Format                IAGA-2002x (Extended IAGA2002 Format)
        Source of Data        AUTUMN East-West Magnetometer Network
        Station Name          AUTUMN-EW site, Athabasca, AB, Canada
        IAGA CODE             ATH
        Geodetic Latitude     54.71
        Geodetic Longitude    -113.31
        Elevation             600 m
        Reported              XYZF
        Sensor Orientation    XYZF
        Digital Sampling       1
        Data Interval Type     1, instantaneous
        Data Type              Variation
        THEMIS site code       ATH
        Project                AUTUMN
        Instrument             FGM
        Bartington MAG-03      Bartington MAG-13
        Geomagnetic Field      Geomagnetic field
        Issued by              Athabasca University, Centre for Science
        URL                    https://autumn.athabascau.ca
        Principal Invest.      Martin Connors
        DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz
2023-08-27,00:00:00.000,239,10979538,14485,0,1693094399,13111.749419919994,67.01812277999852,53561.14260936001
2023-08-27,00:00:01.000,239,10979543,14565,0,1693094400,13111.688793129993,66.97582800000237,53561.051776800006
2023-08-27,00:00:02.000,239,10979520,14525,0,1693094401,13111.702265749998,66.92648408999958,53561.09369952001
2023-08-27,00:00:03.000,239,10979551,14725,0,1693094402,13111.715738369989,66.8700910500047,53561.17055784001
2023-08-27,00:00:04.000,239,10979524,14565,0,1693094403,13111.688793129993,66.89123844000278,53561.16357072
2023-08-27,00:00:05.000,239,10979547,14485,0,1693094404,13111.675320509989,66.88418931000342,53561.13562224
2023-08-27,00:00:06.000,239,10979523,14405,0,1693094405,13111.668584199993,66.8700910500047,53561.17055784001
2023-08-27,00:00:07.000,239,10979537,14245,0,1693094406,13111.661847889998,66.8700910500047,53561.17754496
2023-08-27,00:00:08.000,239,10979509,14325,0,1693094407,13111.688793129993,66.8700910500047,53561.21248056001
2023-08-27,00:00:09.000,239,10979550,14405,0,1693094408,13111.655111579988,66.8700910500047,53561.18453208
2023-08-27,00:00:10.000,239,10979566,14445,0,1693094409,13111.688793129993,66.89123844000278,53561.20549344
2023-08-27,00:00:11.000,239,10979538,14325,0,1693094410,13111.621430029998,66.9053367000015,53561.16357072
2023-08-27,00:00:12.000,239,10979526,14205,0,1693094411,13111.675320509989,66.91943496000022,53561.18453208
2023-08-27,00:00:13.000,239,10979530,14365,0,1693094412,13111.648375269993,66.91238583000086,53561.198506320005
2023-08-27,00:00:14.000,239,10979562,14445,0,1693094413,13111.702265749998,66.92648408999958,53561.18453208
2023-08-27,00:00:15.000,239,10979491,14605,0,1693094414,13111.668584199993,66.94763147999765,53561.1565836
2023-08-27,00:00:16.000,239,10979546,14525,0,1693094415,13111.756156229989,66.968778870003,53561.32427448
2023-08-27,00:00:17.000,239,10979533,14565,0,1693094416,13111.803310399999,66.93353321999894,53561.366197200005
2023-08-27,00:00:18.000,239,10979556,14525,0,1693094417,13111.870673499994,66.94763147999765,53561.35222296
2023-08-27,00:00:19.000,239,10979519,14485,0,1693094418,13111.931300289994,66.91238583000086,53561.32427448
2023-08-27,00:00:20.000,239,10979510,14485,0,1693094419,13111.884146119999,66.93353321999894,53561.33824872001
2023-08-27,00:00:21.000,239,10979532,14525,0,1693094420,13111.92456398,66.93353321999894,53561.35222296
2023-08-27,00:00:22.000,239,10979539,14725,0,1693094421,13111.98519077,66.93353321999894,53561.38017144001
2023-08-27,00:00:23.000,239,10979534,14365,0,1693094422,13111.991927079995,66.92648408999958,53561.366197200005
2023-08-27,00:00:24.000,239,10979575,14565,0,1693094423,13112.01887231999,66.93353321999894,53561.35921008001
2023-08-27,00:00:25.000,239,10979514,14725,0,1693094424,13112.04581756,66.9053367000015,53561.387158560006
2023-08-27,00:00:26.000,239,10979532,14485,0,1693094425,13112.12665328,66.87714018000406,53561.42209416
2023-08-27,00:00:27.000,239,10979590,14525,0,1693094426,13112.09970803999,66.85599278999871,53561.46401688
2023-08-27,00:00:28.000,239,10979560,14565,0,1693094427,13112.072762799995,66.82074714000191,53561.415107040004
2023-08-27,00:00:29.000,239,10979550,14525,0,1693094428,13112.032344939995,66.79959975000384,53561.484978240005
2023-08-27,00:00:30.000,239,10979517,14565,0,1693094429,13111.99866338999,66.77845235999848,53561.46401688
2023-08-27,00:00:31.000,239,10979528,14485,0,1693094430,13111.85720087999,66.75025584000105,53561.32427448
2023-08-27,00:00:32.000,239,10979511,14725,0,1693094431,13111.85720087999,66.78550148999784,53561.45702976001
2023-08-27,00:00:33.000,239,10979482,14325,0,1693094432,13111.87740980999,66.6586171500021,53561.49895248
2023-08-27,00:00:34.000,239,10979548,14485,0,1693094433,13111.843728259999,66.64451889000338,53561.50593960001
2023-08-27,00:00:35.000,239,10979540,14805,0,1693094434,13111.756156229989,66.59517498000059,53561.38017144001
2023-08-27,00:00:36.000,239,10979534,14445,0,1693094435,13111.762892539999,66.52468367999973,53561.44305552
2023-08-27,00:00:37.000,239,10979498,14365,0,1693094436,13111.682056819998,66.48943803000293,53561.42209416
2023-08-27,00:00:38.000,239,10979517,14365,0,1693094437,13111.661847889998,66.4118976000027,53561.42908128001
2023-08-27,00:00:39.000,239,10979533,14605,0,1693094438,13111.587748479993,66.36255368999991,53561.317287360005
2023-08-27,00:00:40.000,239,10979524,14565,0,1693094439,13111.634902649988,66.28501325999969,53561.387158560006
2023-08-27,00:00:41.000,239,10979529,14885,0,1693094440,13111.581012169998,66.23566935000417,53561.38017144001
2023-08-27,00:00:42.000,239,10979511,14365,0,1693094441,13111.560803239998,66.19337457000074,53561.28235176
2023-08-27,00:00:43.000,239,10979582,14605,0,1693094442,13111.587748479993,66.12288326999987,53561.42908128001
2023-08-27,00:00:44.000,239,10979461,14605,0,1693094443,13111.547330619993,66.06649022999773,53561.31030024001
2023-08-27,00:00:45.000,239,10979511,14805,0,1693094444,13111.520385379998,66.03829371000029,53561.34523584
2023-08-27,00:00:46.000,239,10979521,14285,0,1693094445,13111.419340729997,66.04534283999965,53561.25440328
2023-08-27,00:00:47.000,239,10979526,14485,0,1693094446,13111.486703829993,66.01009719000285,53561.25440328
2023-08-27,00:00:48.000,239,10979564,14525,0,1693094447,13111.473231210002,65.94665502000134,53561.268377520006
2023-08-27,00:00:49.000,239,10979507,14405,0,1693094448,13111.466494899993,65.90436023999791,53561.23344192
2023-08-27,00:00:50.000,239,10979515,14565,0,1693094449,13111.446285969992,65.86911459000112,53561.21248056001
2023-08-27,00:00:51.000,239,10979555,14685,0,1693094450,13111.466494899993,65.84091807000368,53561.247416160004
2023-08-27,00:00:52.000,239,10979580,14205,0,1693094451,13111.392395490002,65.81272154999897,53561.19151920001
2023-08-27,00:00:53.000,239,10979525,14645,0,1693094452,13111.385659179992,65.79862329000025,53561.19151920001
2023-08-27,00:00:54.000,239,10979533,14405,0,1693094453,13111.311559770002,65.79862329000025,53561.12164800001
2023-08-27,00:00:55.000,239,10979516,14565,0,1693094454,13111.284614529992,65.77747590000217,53561.05876392
2023-08-27,00:00:56.000,239,10979475,14245,0,1693094455,13111.345241319992,65.71403373000066,53561.17055784001
2023-08-27,00:00:57.000,239,10979531,14445,0,1693094456,13111.351977630002,65.68583721000323,53561.16357072
2023-08-27,00:00:58.000,239,10979500,14525,0,1693094457,13111.345241319992,65.69288634000259,53561.17754496
2023-08-27,00:00:59.000,239,10979475,14645,0,1693094458,13111.304823459992,65.63649330000044,53561.13562224
2023-08-27,00:01:00.000,239,10979524,14405,0,1693094459,13111.284614529992,65.60124765000364,53561.13562224
2023-08-27,00:01:01.000,239,10979508,14525,0,1693094460,13111.277878219997,65.61534591000236,53561.0168412
2023-08-27,00:01:02.000,239,10979484,14565,0,1693094461,13111.284614529992,65.55895287000021,53561.149596480005
2023-08-27,00:01:03.000,239,10979512,14445,0,1693094462,13111.277878219997,65.55895287000021,53561.0867124
2023-08-27,00:01:04.000,239,10979538,14685,0,1693094463,13111.264405599992,65.58714938999765,53561.16357072
2023-08-27,00:01:05.000,239,10979494,14365,0,1693094464,13111.345241319992,65.55895287000021,53561.2264548
2023-08-27,00:01:06.000,239,10979481,14565,0,1693094465,13111.284614529992,65.53780548000213,53561.19151920001
2023-08-27,00:01:07.000,239,10979511,14485,0,1693094466,13111.250932980001,65.50255982999806,53561.11466088
2023-08-27,00:01:08.000,239,10979487,14245,0,1693094467,13111.298087149997,65.48846156999934,53561.20549344
2023-08-27,00:01:09.000,239,10979529,14445,0,1693094468,13111.271141910001,65.48846156999934,53561.149596480005
2023-08-27,00:01:10.000,239,10979509,14685,0,1693094469,13111.338505009997,65.41797026999848,53561.20549344
2023-08-27,00:01:11.000,239,10979519,14645,0,1693094470,13111.291350840002,65.37567549000232,53561.13562224
2023-08-27,00:01:12.000,239,10979499,14765,0,1693094471,13111.351977630002,65.36862636000296,53561.18453208
2023-08-27,00:01:13.000,239,10979493,14325,0,1693094472,13111.432813350002,65.31928245000017,53561.26139040001
2023-08-27,00:01:14.000,239,10979480,14325,0,1693094473,13111.500176449998,65.30518419000146,53561.268377520006
2023-08-27,00:01:15.000,239,10979511,14285,0,1693094474,13111.520385379998,65.22764376000123,53561.23344192
2023-08-27,00:01:16.000,239,10979451,14645,0,1693094475,13111.594484789988,65.16420158999972,53561.2264548
2023-08-27,00:01:17.000,239,10979535,14365,0,1693094476,13111.587748479993,65.1148576800042,53561.198506320005
2023-08-27,00:01:18.000,239,10979509,14445,0,1693094477,13111.601221099998,65.07256290000078,53561.21248056001
2023-08-27,00:01:19.000,239,10979513,14565,0,1693094478,13111.729210989994,65.00912072999927,53561.30331312
2023-08-27,00:01:20.000,239,10979491,14485,0,1693094479,13111.83699194999,64.9386294299984,53561.317287360005
2023-08-27,00:01:21.000,239,10979539,14205,0,1693094480,13111.87740980999,64.9033837800016,53561.28933888001
2023-08-27,00:01:22.000,239,10979515,14405,0,1693094481,13111.94477291,64.86108899999817,53561.31030024001
2023-08-27,00:01:23.000,239,10979538,14525,0,1693094482,13111.97845445999,64.8399416100001,53561.33824872001
2023-08-27,00:01:24.000,239,10979493,14525,0,1693094483,13112.03908124999,64.83289248000074,53561.38017144001
2023-08-27,00:01:25.000,239,10979505,14205,0,1693094484,13112.14686221,64.83289248000074,53561.436068400006
2023-08-27,00:01:26.000,239,10979530,14285,0,1693094485,13112.14686221,64.85403986999881,53561.42209416
2023-08-27,00:01:27.000,239,10979551,14485,0,1693094486,13112.274852099996,64.87518726000417,53561.51292672
2023-08-27,00:01:28.000,239,10979544,14605,0,1693094487,13112.24790686,64.9033837800016,53561.484978240005
2023-08-27,00:01:29.000,239,10979550,14405,0,1693094488,13112.402841989991,64.98797334000119,53561.56183656
2023-08-27,00:01:30.000,239,10979514,14245,0,1693094489,13112.409578300001,65.10780855000485,53561.533888080005
2023-08-27,00:01:31.000,239,10979536,14405,0,1693094490,13112.382633059991,65.21354550000251,53561.49196536
2023-08-27,00:01:32.000,239,10979493,14005,0,1693094491,13112.436523539996,65.33338070999889,53561.49895248
2023-08-27,00:01:33.000,239,10979525,14285,0,1693094492,13112.476941399997,65.43206853000447,53561.55484944001
2023-08-27,00:01:34.000,239,10979483,14245,0,1693094493,13112.463468779992,65.5448546100015,53561.44305552
2023-08-27,00:01:35.000,239,10979579,14205,0,1693094494,13112.416314609996,65.65059155999916,53561.471004
2023-08-27,00:01:36.000,239,10979497,14205,0,1693094495,13112.490414020001,65.79862329000025,53561.57581080001
2023-08-27,00:01:37.000,239,10979543,14285,0,1693094496,13112.463468779992,65.89731110999855,53561.49895248
2023-08-27,00:01:38.000,239,10979520,14005,0,1693094497,13112.423050919992,66.0030480600035,53561.436068400006
2023-08-27,00:01:39.000,239,10979537,14245,0,1693094498,13112.456732469996,66.1017358800018,53561.51292672
2023-08-27,00:01:40.000,239,10979513,14125,0,1693094499,13112.429787230001,66.1651780500033,53561.471004
2023-08-27,00:01:41.000,239,10979525,14205,0,1693094500,13112.382633059991,66.27091500000097,53561.44305552
2023-08-27,00:01:42.000,239,10979520,14285,0,1693094501,13112.382633059991,66.34140630000184,53561.37318432
2023-08-27,00:01:43.000,239,10979536,14925,0,1693094502,13112.409578300001,66.44009412000014,53561.415107040004
2023-08-27,00:01:44.000,239,10979480,14325,0,1693094503,13112.463468779992,66.51763455000037,53561.484978240005
2023-08-27,00:01:45.000,239,10979515,14485,0,1693094504,13112.470205090001,66.60222410999995,53561.46401688
2023-08-27,00:01:46.000,239,10979516,14365,0,1693094505,13112.456732469996,66.66566628000146,53561.45004264
2023-08-27,00:01:47.000,239,10979509,14045,0,1693094506,13112.524095569992,66.79255062000448,53561.533888080005
2023-08-27,00:01:48.000,239,10979507,14445,0,1693094507,13112.443259849992,66.88418931000342,53561.47799112001
2023-08-27,00:01:49.000,239,10979523,14485,0,1693094508,13112.517359259997,66.94763147999765,53561.49895248
2023-08-27,00:01:50.000,239,10979487,14645,0,1693094509,13112.537568189997,67.0040245199998,53561.56183656
2023-08-27,00:01:51.000,239,10979496,14365,0,1693094510,13112.497150329997,67.08861407999939,53561.56882368
2023-08-27,00:01:52.000,239,10979519,14565,0,1693094511,13112.618403909997,67.1168106000041,53561.69459184001
2023-08-27,00:01:53.000,239,10979517,14685,0,1693094512,13112.658821769997,67.17320363999897,53561.66664336
2023-08-27,00:01:54.000,239,10979551,14445,0,1693094513,13112.652085460002,67.23664581000048,53561.70856608
2023-08-27,00:01:55.000,239,10979524,14525,0,1693094514,13112.692503320002,67.22959668000112,53561.66664336
2023-08-27,00:01:56.000,239,10979508,14365,0,1693094515,13112.732921180002,67.28598972000327,53561.6107464
2023-08-27,00:01:57.000,239,10979496,14445,0,1693094516,13112.780075349998,67.34238275999815,53561.6107464
2023-08-27,00:01:58.000,239,10979510,14405,0,1693094517,13112.800284279998,67.32828449999943,53561.582797920004
2023-08-27,00:01:59.000,239,10979501,14565,0,1693094518,13112.854174759988,67.39172667000093,53561.64568200001
2023-08-27,00:02:00.000,239,10979519,14445,0,1693094519,13112.982164649999,67.38467754000158,53561.76446304001
2023-08-27,00:02:01.000,239,10979526,14725,0,1693094520,13113.015846199989,67.3987758000003,53561.73651456
2023-08-27,00:02:02.000,239,10979528,14685,0,1693094521,13113.17751763999,67.45516884000244,53561.76446304001
2023-08-27,00:02:03.000,239,10979515,14525,0,1693094522,13113.25835335999,67.4622179700018,53561.79939864
2023-08-27,00:02:04.000,239,10979500,14245,0,1693094523,13113.393079559995,67.51156188000459,53561.86228272001
2023-08-27,00:02:05.000,239,10979520,14045,0,1693094524,13113.46044265999,67.5609057900001,53561.79939864
2023-08-27,00:02:06.000,239,10979539,14405,0,1693094525,13113.642323029992,67.53270927000267,53561.88324408001
2023-08-27,00:02:07.000,239,10979505,14045,0,1693094526,13113.743367679992,67.61729883000226,53561.88324408001
2023-08-27,00:02:08.000,239,10979534,14365,0,1693094527,13113.898302809997,67.6102497000029,53561.939141040006
2023-08-27,00:02:09.000,239,10979536,14405,0,1693094528,13114.073446869988,67.6736918700044,53562.0649092
2023-08-27,00:02:10.000,239,10979528,14525,0,1693094529,13114.194700449989,67.71598665000056,53562.05792208001
2023-08-27,00:02:11.000,239,10979515,14685,0,1693094530,13114.31595402999,67.73008490999928,53562.085870560004
2023-08-27,00:02:12.000,239,10979543,14165,0,1693094531,13114.47762546999,67.76533056000335,53562.1347804
2023-08-27,00:02:13.000,239,10979521,14485,0,1693094532,13114.53825225999,67.8076253399995,53562.16272888
2023-08-27,00:02:14.000,239,10979497,14645,0,1693094533,13114.740341559991,67.81467446999886,53562.17670312001
2023-08-27,00:02:15.000,239,10979501,14685,0,1693094534,13114.854858829996,67.87811664000037,53562.26054856
2023-08-27,00:02:16.000,239,10979460,14725,0,1693094535,13114.982848719992,67.93450968000252,53562.29548416001
2023-08-27,00:02:17.000,239,10979494,14445,0,1693094536,13115.164729089993,67.93450968000252,53562.323432640005
2023-08-27,00:02:18.000,239,10979501,14645,0,1693094537,13115.259037429998,68.00500098000339,53562.31644552001
2023-08-27,00:02:19.000,239,10979509,14165,0,1693094538,13115.454390419989,68.06139401999826,53562.442213680006
2023-08-27,00:02:20.000,239,10979520,14605,0,1693094539,13115.55543506999,68.14598357999785,53562.45618792
2023-08-27,00:02:21.000,239,10979467,14365,0,1693094540,13115.71710650999,68.20942574999935,53562.54702048
2023-08-27,00:02:22.000,239,10979517,14325,0,1693094541,13115.88551426,68.21647487999871,53562.61689168
2023-08-27,00:02:23.000,239,10979547,14125,0,1693094542,13115.993295219996,68.35040835000109,53562.56798184
2023-08-27,00:02:24.000,239,10979577,14565,0,1693094543,13116.249275000002,68.39975226000388,53562.69375
2023-08-27,00:02:25.000,239,10979539,14605,0,1693094544,13116.444627989993,68.45614529999875,53562.79855680001
2023-08-27,00:02:26.000,239,10979532,14605,0,1693094545,13116.626508359994,68.54073485999834,53562.88240224
2023-08-27,00:02:27.000,239,10979520,14245,0,1693094546,13116.747761939994,68.660570070002,53562.91733784001
2023-08-27,00:02:28.000,239,10979541,14645,0,1693094547,13116.909433379995,68.7240122400035,53562.93829920001
2023-08-27,00:02:29.000,239,10979524,14485,0,1693094548,13117.071104819996,68.79450354000437,53563.02214464
2023-08-27,00:02:30.000,239,10979504,14645,0,1693094549,13117.232776259996,68.85089657999924,53563.09900296
2023-08-27,00:02:31.000,239,10979512,14445,0,1693094550,13117.374238769997,68.94958440000482,53563.18284840001
2023-08-27,00:02:32.000,239,10979521,14525,0,1693094551,13117.549382830002,69.02007569999842,53563.280668080006
2023-08-27,00:02:33.000,239,10979518,14325,0,1693094552,13117.697581649998,69.05532135000249,53563.33656504
2023-08-27,00:02:34.000,239,10979548,14405,0,1693094553,13117.751472129989,69.12581265000335,53563.38547488
2023-08-27,00:02:35.000,239,10979527,14205,0,1693094554,13117.845780469994,69.17515655999887,53563.44137184001
2023-08-27,00:02:36.000,239,10979539,14245,0,1693094555,13117.859253089999,69.27384438000445,53563.51124304
2023-08-27,00:02:37.000,239,10979495,14245,0,1693094556,13117.98050667,69.35138481000467,53563.49028168001
2023-08-27,00:02:38.000,239,10979527,14325,0,1693094557,13118.01418821999,69.43597437000426,53563.52521728
2023-08-27,00:02:39.000,239,10979504,14205,0,1693094558,13118.128705489995,69.52056393000385,53563.6020756
2023-08-27,00:02:40.000,239,10979536,14325,0,1693094559,13118.19606858999,69.63335001000087,53563.72784376001
2023-08-27,00:02:41.000,239,10979560,14405,0,1693094560,13118.2028049,69.74613608999789,53563.72784376001
2023-08-27,00:02:42.000,239,10979544,14405,0,1693094561,13118.270167999995,69.82367651999812,53563.783740720006
2023-08-27,00:02:43.000,239,10979551,14045,0,1693094562,13118.26343169,69.92941347000306,53563.75579224001
2023-08-27,00:02:44.000,239,10979520,14125,0,1693094563,13118.310585859996,69.98580650999793,53563.77675360001
2023-08-27,00:02:45.000,239,10979538,14125,0,1693094564,13118.30384955,70.12678910999966,53563.783740720006
2023-08-27,00:02:46.000,239,10979544,14125,0,1693094565,13118.31732216999,70.19023128000117,53563.83963768
2023-08-27,00:02:47.000,239,10979489,14525,0,1693094566,13118.31732216999,70.2677717100014,53563.83963768
2023-08-27,00:02:48.000,239,10979482,14405,0,1693094567,13118.270167999995,70.3312138800029,53563.8116892
2023-08-27,00:02:49.000,239,10979508,14445,0,1693094568,13118.377948959991,70.3664595299997,53563.95841872
2023-08-27,00:02:50.000,239,10979541,14205,0,1693094569,13118.425103130001,70.38055778999842,53563.94444448001
2023-08-27,00:02:51.000,239,10979492,14245,0,1693094570,13118.391421579996,70.42990170000121,53563.92348312001
2023-08-27,00:02:52.000,239,10979497,14285,0,1693094571,13118.425103130001,70.40170518000377,53563.9863672
2023-08-27,00:02:53.000,239,10979480,14245,0,1693094572,13118.377948959991,70.41580344000249,53563.916496
2023-08-27,00:02:54.000,239,10979528,14205,0,1693094573,13118.465520990001,70.38055778999842,53564.02828992
2023-08-27,00:02:55.000,239,10979547,14325,0,1693094574,13118.445312060001,70.37350865999906,53563.9863672
2023-08-27,00:02:56.000,239,10979545,14645,0,1693094575,13118.526147780001,70.33826301000227,53564.0562384
2023-08-27,00:02:57.000,239,10979516,14565,0,1693094576,13118.600247189992,70.27482084000076,53564.10514824
2023-08-27,00:02:58.000,239,10979560,14405,0,1693094577,13118.633928739997,70.18318215000181,53564.08418688
2023-08-27,00:02:59.000,239,10979507,14565,0,1693094578,13118.620456119992,70.19023128000117,53564.11213536001
2023-08-27,00:03:00.000,239,10979514,14405,0,1693094579,13118.606983500002,70.12678910999966,53564.1261096
2023-08-27,00:03:01.000,239,10979540,14365,0,1693094580,13118.627192430002,70.1197399800003,53564.13309672
2023-08-27,00:03:02.000,239,10979532,14445,0,1693094581,13118.559829329992,70.0562978099988,53564.11213536001
2023-08-27,00:03:03.000,239,10979508,14485,0,1693094582,13118.492466229996,70.09154346000287,53564.01431568
2023-08-27,00:03:04.000,239,10979487,14165,0,1693094583,13118.580038259992,70.02810129000136,53564.11213536001
2023-08-27,00:03:05.000,239,10979513,14285,0,1693094584,13118.559829329992,69.97875737999857,53564.098161120004
2023-08-27,00:03:06.000,239,10979514,14525,0,1693094585,13118.505938850001,69.99990477000392,53564.11213536001
2023-08-27,00:03:07.000,239,10979508,14565,0,1693094586,13118.425103130001,69.99990477000392,53564.08418688
2023-08-27,00:03:08.000,239,10979536,14405,0,1693094587,13118.38468527,69.97170824999921,53564.08418688
2023-08-27,00:03:09.000,239,10979508,14445,0,1693094588,13118.36447634,69.95760999000049,53564.07719976
2023-08-27,00:03:10.000,239,10979508,14165,0,1693094589,13118.330794789996,69.96465911999985,53564.06322552001
2023-08-27,00:03:11.000,239,10979501,14245,0,1693094590,13118.23648644999,69.97170824999921,53564.02828992
2023-08-27,00:03:12.000,239,10979525,14205,0,1693094591,13118.22301383,69.96465911999985,53564.07021264001
2023-08-27,00:03:13.000,239,10979498,14365,0,1693094592,13118.21627751999,69.93646260000241,53564.10514824
2023-08-27,00:03:14.000,239,10979513,14205,0,1693094593,13118.19606858999,69.97170824999921,53564.11213536001
2023-08-27,00:03:15.000,239,10979483,14325,0,1693094594,13118.12196918,69.95056086000113,53564.0562384
2023-08-27,00:03:16.000,239,10979525,14205,0,1693094595,13118.04113346,69.99285564000456,53564.00732856
2023-08-27,00:03:17.000,239,10979540,14405,0,1693094596,13117.98050667,70.03515042000072,53564.000341440005
2023-08-27,00:03:18.000,239,10979502,14325,0,1693094597,13117.987242979994,70.021052160002,53564.00732856
2023-08-27,00:03:19.000,239,10979516,14445,0,1693094598,13117.91314356999,70.07744520000415,53563.96540584
2023-08-27,00:03:20.000,239,10979511,14405,0,1693094599,13117.832307849989,70.07744520000415,53563.97938008
2023-08-27,00:03:21.000,239,10979530,14565,0,1693094600,13117.690845339988,70.13383823999902,53563.916496
2023-08-27,00:03:22.000,239,10979536,14445,0,1693094601,13117.549382830002,70.19023128000117,53563.8466248
2023-08-27,00:03:23.000,239,10979504,14485,0,1693094602,13117.428129250002,70.23957519000396,53563.86059904
2023-08-27,00:03:24.000,239,10979503,14285,0,1693094603,13117.327084600001,70.25367345000268,53563.82566344001
2023-08-27,00:03:25.000,239,10979489,14485,0,1693094604,13117.158676849991,70.28186997000012,53563.85361192001
2023-08-27,00:03:26.000,239,10979520,14365,0,1693094605,13116.94311493,70.29596822999883,53563.69290816
2023-08-27,00:03:27.000,239,10979503,14285,0,1693094606,13116.747761939994,70.31006649000483,53563.68592104001
2023-08-27,00:03:28.000,239,10979520,14405,0,1693094607,13116.639980979999,70.31006649000483,53563.72784376001
2023-08-27,00:03:29.000,239,10979533,14325,0,1693094608,13116.451364299988,70.28891909999948,53563.69989528
2023-08-27,00:03:30.000,239,10979499,14085,0,1693094609,13116.195384519997,70.22547692999797,53563.65797256001
2023-08-27,00:03:31.000,239,10979460,14205,0,1693094610,13115.993295219996,70.19728041000053,53563.6020756
2023-08-27,00:03:32.000,239,10979514,14405,0,1693094611,13115.79794222999,70.20432953999989,53563.42041048001
2023-08-27,00:03:33.000,239,10979523,14045,0,1693094612,13115.568907689994,70.15498563000438,53563.41342336
2023-08-27,00:03:34.000,239,10979515,14365,0,1693094613,13115.440917799999,70.06334693999815,53563.427397600004
2023-08-27,00:03:35.000,239,10979474,14445,0,1693094614,13115.279246359998,70.09859259000223,53563.39246200001
2023-08-27,00:03:36.000,239,10979547,14405,0,1693094615,13115.104102299993,70.06334693999815,53563.329577920005
2023-08-27,00:03:37.000,239,10979504,14365,0,1693094616,13114.928958240002,69.98580650999793,53563.30861656
2023-08-27,00:03:38.000,239,10979509,14205,0,1693094617,13114.854858829996,69.93646260000241,53563.217784
2023-08-27,00:03:39.000,239,10979477,14245,0,1693094618,13114.67971476999,69.91531521000434,53563.11996432
2023-08-27,00:03:40.000,239,10979560,14405,0,1693094619,13114.57867011999,69.90121694999834,53563.0780416
2023-08-27,00:03:41.000,239,10979511,14325,0,1693094620,13114.390053439995,69.89416781999898,53562.95227344
2023-08-27,00:03:42.000,239,10979510,14125,0,1693094621,13114.309217719994,69.85187304000283,53562.91035072
2023-08-27,00:03:43.000,239,10979500,14285,0,1693094622,13114.147546279994,69.88006956000027,53562.79156968
2023-08-27,00:03:44.000,239,10979516,14285,0,1693094623,13114.080183179998,69.8095782599994,53562.80554392
2023-08-27,00:03:45.000,239,10979547,14165,0,1693094624,13113.931984360002,69.7743326100026,53562.707724240005
2023-08-27,00:03:46.000,239,10979470,14285,0,1693094625,13113.723158749992,69.73203782999917,53562.57496896
2023-08-27,00:03:47.000,239,10979526,14325,0,1693094626,13113.608641480001,69.64039914000023,53562.540033360005
2023-08-27,00:03:48.000,239,10979501,14365,0,1693094627,13113.4873879,69.61220262000279,53562.50509776
2023-08-27,00:03:49.000,239,10979519,14205,0,1693094628,13113.292034909995,69.56990783999936,53562.45618792
2023-08-27,00:03:50.000,239,10979532,14605,0,1693094629,13113.170781329994,69.4641708900017,53562.36535536001
2023-08-27,00:03:51.000,239,10979523,14165,0,1693094630,13112.975428339989,69.43597437000426,53562.29548416001
2023-08-27,00:03:52.000,239,10979497,14245,0,1693094631,13112.820493209998,69.35138481000467,53562.29548416001
2023-08-27,00:03:53.000,239,10979486,14725,0,1693094632,13112.652085460002,69.22450047000166,53562.24657432001
2023-08-27,00:03:54.000,239,10979543,14525,0,1693094633,13112.517359259997,69.17515655999887,53562.21163872
2023-08-27,00:03:55.000,239,10979456,14525,0,1693094634,13112.322006269991,69.08351786999992,53562.1347804
2023-08-27,00:03:56.000,239,10979477,14325,0,1693094635,13112.10644435,69.05532135000249,53561.995038
2023-08-27,00:03:57.000,239,10979498,14205,0,1693094636,13111.93803659999,68.99892831000034,53561.94612816
2023-08-27,00:03:58.000,239,10979530,14725,0,1693094637,13111.890882429994,68.96368266000354,53561.939141040006
2023-08-27,00:03:59.000,239,10979548,14405,0,1693094638,13111.661847889998,68.93548613999883,53561.88324408001
2023-08-27,00:04:00.000,239,10979518,14525,0,1693094639,13111.554066930003,68.91433875000075,53561.82734712
2023-08-27,00:04:01.000,239,10979516,14325,0,1693094640,13111.345241319992,68.92843700999947,53561.70856608
2023-08-27,00:04:02.000,239,10979502,14445,0,1693094641,13111.183569879991,68.9072896200014,53561.61773352
2023-08-27,00:04:03.000,239,10979527,14365,0,1693094642,13111.062316299991,68.94958440000482,53561.63170776
2023-08-27,00:04:04.000,239,10979487,14285,0,1693094643,13110.893908549995,68.96368266000354,53561.52690096001
2023-08-27,00:04:05.000,239,10979477,14325,0,1693094644,13110.78612759,68.94958440000482,53561.47799112001
2023-08-27,00:04:06.000,239,10979482,14485,0,1693094645,13110.624456149999,68.97778092000226,53561.39414568
2023-08-27,00:04:07.000,239,10979512,14485,0,1693094646,13110.469521019993,68.99892831000034,53561.30331312
2023-08-27,00:04:08.000,239,10979518,14125,0,1693094647,13110.449312089993,68.99892831000034,53561.317287360005
2023-08-27,00:04:09.000,239,10979547,14285,0,1693094648,13110.280904339998,69.0059774399997,53561.219467680006
2023-08-27,00:04:10.000,239,10979504,14365,0,1693094649,13110.132705520002,69.0059774399997,53561.247416160004
2023-08-27,00:04:11.000,239,10979527,14045,0,1693094650,13109.91040729,68.97778092000226,53561.1565836
2023-08-27,00:04:12.000,239,10979497,14325,0,1693094651,13109.755472159995,68.95663353000418,53561.00286696001
2023-08-27,00:04:13.000,239,10979524,14245,0,1693094652,13109.573591789995,68.94253526999819,53561.00985408
2023-08-27,00:04:14.000,239,10979508,14325,0,1693094653,13109.384975109999,68.93548613999883,53560.884085920006
2023-08-27,00:04:15.000,239,10979527,14485,0,1693094654,13109.102050089998,68.95663353000418,53560.82120184
2023-08-27,00:04:16.000,239,10979514,14405,0,1693094655,13108.994269130002,68.92138788000011,53560.78626624001
2023-08-27,00:04:17.000,239,10979536,14245,0,1693094656,13108.805652449992,68.92843700999947,53560.77927912
2023-08-27,00:04:18.000,239,10979555,14445,0,1693094657,13108.56314528999,68.9072896200014,53560.65351096
2023-08-27,00:04:19.000,239,10979485,14365,0,1693094658,13108.32737444,68.88614223000332,53560.53472992
2023-08-27,00:04:20.000,239,10979516,14365,0,1693094659,13108.145494069999,68.88614223000332,53560.50678144
2023-08-27,00:04:21.000,239,10979487,14125,0,1693094660,13107.869305359993,68.92138788000011,53560.3880004
2023-08-27,00:04:22.000,239,10979500,14565,0,1693094661,13107.748051779992,68.8720439700046,53560.40197464001
2023-08-27,00:04:23.000,239,10979526,14285,0,1693094662,13107.47186307,68.87909310000396,53560.20633528001
2023-08-27,00:04:24.000,239,10979519,14565,0,1693094663,13107.458390449996,68.8579457099986,53560.25524512001
2023-08-27,00:04:25.000,239,10979542,14405,0,1693094664,13107.256301149995,68.87909310000396,53560.13646408001
2023-08-27,00:04:26.000,239,10979493,14485,0,1693094665,13107.094629709994,68.84384744999988,53560.01069592
2023-08-27,00:04:27.000,239,10979517,14565,0,1693094666,13106.845386239998,68.82974919000117,53559.83601792
2023-08-27,00:04:28.000,239,10979520,14485,0,1693094667,13106.798232069988,68.82974919000117,53559.808069440005
2023-08-27,00:04:29.000,239,10979509,14405,0,1693094668,13106.676978490003,68.78040527999838,53559.75217248001
2023-08-27,00:04:30.000,239,10979520,14565,0,1693094669,13106.596142770002,68.73106137000286,53559.62640432
2023-08-27,00:04:31.000,239,10979552,14565,0,1693094670,13106.515307050002,68.7240122400035,53559.591468720006
2023-08-27,00:04:32.000,239,10979489,14725,0,1693094671,13106.488361809992,68.65352094000264,53559.56352024001
2023-08-27,00:04:33.000,239,10979515,14245,0,1693094672,13106.400789779997,68.65352094000264,53559.521597520004
2023-08-27,00:04:34.000,239,10979487,14165,0,1693094673,13106.313217750001,68.6112261599992,53559.4796748
2023-08-27,00:04:35.000,239,10979478,14565,0,1693094674,13106.19196417,68.60417702999985,53559.32595816001
2023-08-27,00:04:36.000,239,10979490,14405,0,1693094675,13106.2121731,68.57598051000241,53559.36089376
2023-08-27,00:04:37.000,239,10979478,14205,0,1693094676,13106.12460106999,68.56188225000369,53559.29102256
2023-08-27,00:04:38.000,239,10979501,14405,0,1693094677,13106.09091952,68.51958747000026,53559.256086960006
2023-08-27,00:04:39.000,239,10979524,14365,0,1693094678,13105.98987487,68.57598051000241,53559.15826728001
2023-08-27,00:04:40.000,239,10979505,14525,0,1693094679,13105.98987487,68.54073485999834,53559.207177120006
2023-08-27,00:04:41.000,239,10979496,14405,0,1693094680,13105.834939739994,68.53368572999898,53559.12333168
2023-08-27,00:04:42.000,239,10979488,14565,0,1693094681,13105.774312949994,68.52663659999962,53559.018524880004
2023-08-27,00:04:43.000,239,10979476,14005,0,1693094682,13105.619377819989,68.53368572999898,53558.97660216
2023-08-27,00:04:44.000,239,10979529,14605,0,1693094683,13105.552014719993,68.54073485999834,53558.93467944
2023-08-27,00:04:45.000,239,10979518,14445,0,1693094684,13105.343189109997,68.5477839899977,53558.83685976
2023-08-27,00:04:46.000,239,10979519,14485,0,1693094685,13105.255617080002,68.51958747000026,53558.76698856
2023-08-27,00:04:47.000,239,10979512,14565,0,1693094686,13105.168045049992,68.51958747000026,53558.80891128
2023-08-27,00:04:48.000,239,10979505,14645,0,1693094687,13105.120890879996,68.5125383400009,53558.76698856
2023-08-27,00:04:49.000,239,10979499,14525,0,1693094688,13104.94574681999,68.49844008000218,53558.66916888
2023-08-27,00:04:50.000,239,10979568,14285,0,1693094689,13104.92553788999,68.49139095000282,53558.634233280005
2023-08-27,00:04:51.000,239,10979524,14645,0,1693094690,13104.78407537999,68.51958747000026,53558.55737496001
2023-08-27,00:04:52.000,239,10979494,14325,0,1693094691,13104.68976704,68.5125383400009,53558.417632560006
2023-08-27,00:04:53.000,239,10979452,14085,0,1693094692,13104.615667629994,68.52663659999962,53558.35474848
2023-08-27,00:04:54.000,239,10979477,14525,0,1693094693,13104.595458699994,68.54073485999834,53558.38269696
2023-08-27,00:04:55.000,239,10979473,14165,0,1693094694,13104.501150359989,68.52663659999962,53558.36173560001
2023-08-27,00:04:56.000,239,10979486,14285,0,1693094695,13104.474205119994,68.50548921000154,53558.33378712
2023-08-27,00:04:57.000,239,10979499,14445,0,1693094696,13104.427050949998,68.50548921000154,53558.298851520005
2023-08-27,00:04:58.000,239,10979493,14485,0,1693094697,13104.433787259994,68.49844008000218,53558.29186440001
2023-08-27,00:04:59.000,239,10979492,14685,0,1693094698,13104.359687849988,68.4772926900041,53558.26391592
2023-08-27,00:05:00.000,239,10979492,14205,0,1693094699,13104.359687849988,68.46319442999811,53558.19404472001
2023-08-27,00:05:01.000,239,10979510,14485,0,1693094700,13104.379896779988,68.46319442999811,53558.14513488
2023-08-27,00:05:02.000,239,10979468,14365,0,1693094701,13104.292324749993,68.43499791000067,53557.98443112001
2023-08-27,00:05:03.000,239,10979512,14245,0,1693094702,13104.285588439998,68.37155573999917,53557.92853416
2023-08-27,00:05:04.000,239,10979514,14445,0,1693094703,13104.386633089998,68.32221183000365,53557.99840536
2023-08-27,00:05:05.000,239,10979467,14405,0,1693094704,13104.339478919988,68.27286792000086,53557.94949552
2023-08-27,00:05:06.000,239,10979485,14365,0,1693094705,13104.400105709989,68.21647487999871,53557.97045688
2023-08-27,00:05:07.000,239,10979500,14405,0,1693094706,13104.420314639989,68.18122923000192,53558.012379600004
2023-08-27,00:05:08.000,239,10979475,14565,0,1693094707,13104.433787259994,68.04024663000018,53557.97045688
2023-08-27,00:05:09.000,239,10979529,14245,0,1693094708,13104.453996189994,68.00500098000339,53557.95648264001
2023-08-27,00:05:10.000,239,10979477,14565,0,1693094709,13104.460732499989,67.9204114200038,53557.97045688
2023-08-27,00:05:11.000,239,10979502,14245,0,1693094710,13104.447259879998,67.84287099000358,53557.83770160001
2023-08-27,00:05:12.000,239,10979497,14205,0,1693094711,13104.54156821999,67.744183169998,53557.83071448
2023-08-27,00:05:13.000,239,10979482,14485,0,1693094712,13104.62240393999,67.65959360999841,53557.95648264001
2023-08-27,00:05:14.000,239,10979530,14525,0,1693094713,13104.60893132,67.61729883000226,53557.844688720004
2023-08-27,00:05:15.000,239,10979512,14485,0,1693094714,13104.70323965999,67.54680753000139,53557.90757280001
2023-08-27,00:05:16.000,239,10979473,14205,0,1693094715,13104.72344858999,67.47631623000052,53557.83071448
2023-08-27,00:05:17.000,239,10979488,14605,0,1693094716,13104.79081169,67.39172667000093,53557.88661144001
2023-08-27,00:05:18.000,239,10979500,14365,0,1693094717,13104.88512002999,67.34238275999815,53557.90058568
2023-08-27,00:05:19.000,239,10979509,14365,0,1693094718,13104.98616467999,67.27894059000391,53557.9425084
2023-08-27,00:05:20.000,239,10979475,14405,0,1693094719,13105.107418259991,67.20844929000305,53557.90058568
2023-08-27,00:05:21.000,239,10979506,14485,0,1693094720,13105.154572430001,67.18025276999833,53557.90757280001
2023-08-27,00:05:22.000,239,10979489,14525,0,1693094721,13105.269089699992,67.19435103000433,53557.92853416
2023-08-27,00:05:23.000,239,10979554,14605,0,1693094722,13105.397079590002,67.16615450999961,53557.963469760005
2023-08-27,00:05:24.000,239,10979491,14365,0,1693094723,13105.518333169988,67.13090886000282,53557.914559920006
2023-08-27,00:05:25.000,239,10979503,14485,0,1693094724,13105.612641509993,67.1520562500009,53557.9425084
2023-08-27,00:05:26.000,239,10979551,14565,0,1693094725,13105.733895089994,67.1520562500009,53557.914559920006
2023-08-27,00:05:27.000,239,10979516,14405,0,1693094726,13105.814730809994,67.15910538000026,53557.90058568
2023-08-27,00:05:28.000,239,10979512,14485,0,1693094727,13106.0100838,67.17320363999897,53558.05430232001
2023-08-27,00:05:29.000,239,10979537,14365,0,1693094728,13106.117864759995,67.16615450999961,53558.0473152
2023-08-27,00:05:30.000,239,10979532,14645,0,1693094729,13106.259327269996,67.20844929000305,53558.05430232001
2023-08-27,00:05:31.000,239,10979514,14405,0,1693094730,13106.299745129996,67.22959668000112,53558.14513488
2023-08-27,00:05:32.000,239,10979495,14325,0,1693094731,13106.360371919996,67.27894059000391,53558.082250800006
2023-08-27,00:05:33.000,239,10979539,14605,0,1693094732,13106.461416569997,67.27894059000391,53558.14513488
2023-08-27,00:05:34.000,239,10979477,14405,0,1693094733,13106.569197529992,67.29303885000263,53558.1870576
2023-08-27,00:05:35.000,239,10979483,14565,0,1693094734,13106.663505869998,67.3635301500035,53558.20801896
2023-08-27,00:05:36.000,239,10979489,14565,0,1693094735,13106.757814209988,67.3635301500035,53558.22199320001
2023-08-27,00:05:37.000,239,10979474,14565,0,1693094736,13106.825177309998,67.33533362999879,53558.23596744
2023-08-27,00:05:38.000,239,10979522,13965,0,1693094737,13106.939694579989,67.34238275999815,53558.3268
2023-08-27,00:05:39.000,239,10979506,14245,0,1693094738,13107.007057679999,67.37762841000222,53558.38968408001
2023-08-27,00:05:40.000,239,10979472,14325,0,1693094739,13107.094629709994,67.3635301500035,53558.37570984
2023-08-27,00:05:41.000,239,10979508,14365,0,1693094740,13107.094629709994,67.3635301500035,53558.347761360004
2023-08-27,00:05:42.000,239,10979492,14525,0,1693094741,13107.256301149995,67.37762841000222,53558.43859392001
2023-08-27,00:05:43.000,239,10979545,14565,0,1693094742,13107.36408210999,67.38467754000158,53558.49449088
2023-08-27,00:05:44.000,239,10979504,14285,0,1693094743,13107.424708899991,67.41287405999901,53558.515452240004
2023-08-27,00:05:45.000,239,10979483,14565,0,1693094744,13107.519017239996,67.37762841000222,53558.52942648001
2023-08-27,00:05:46.000,239,10979486,14445,0,1693094745,13107.680688679997,67.43402145000437,53558.57833632001
2023-08-27,00:05:47.000,239,10979504,14245,0,1693094746,13107.781733329997,67.41287405999901,53558.66916888
2023-08-27,00:05:48.000,239,10979491,14085,0,1693094747,13107.795205950002,67.4622179700018,53558.52942648001
2023-08-27,00:05:49.000,239,10979534,14325,0,1693094748,13107.882777979998,67.4622179700018,53558.62724616001
2023-08-27,00:05:50.000,239,10979504,14325,0,1693094749,13108.030976799993,67.51156188000459,53558.73904008
2023-08-27,00:05:51.000,239,10979510,14085,0,1693094750,13108.098339899989,67.5609057900001,53558.66218176
2023-08-27,00:05:52.000,239,10979473,14205,0,1693094751,13108.192648239994,67.57500404999882,53558.7110916
2023-08-27,00:05:53.000,239,10979508,14205,0,1693094752,13108.28022026999,67.60320057000354,53558.8857696
2023-08-27,00:05:54.000,239,10979492,14285,0,1693094753,13108.38800123,67.62434796000161,53558.871795360006
2023-08-27,00:05:55.000,239,10979500,14285,0,1693094754,13108.34084705999,67.63139709000097,53558.84384688001
2023-08-27,00:05:56.000,239,10979522,14245,0,1693094755,13108.42168277999,67.70188839000184,53558.87878248
2023-08-27,00:05:57.000,239,10979526,14285,0,1693094756,13108.495782189995,67.6736918700044,53558.96262792001
2023-08-27,00:05:58.000,239,10979469,14405,0,1693094757,13108.515991119995,67.66664273999777,53558.87878248
2023-08-27,00:05:59.000,239,10979478,14405,0,1693094758,13108.52272742999,67.65959360999841,53558.920705200006
2023-08-27,00:06:00.000,239,10979471,14285,0,1693094759,13108.677662559996,67.65959360999841,53559.039486240006
2023-08-27,00:06:01.000,239,10979512,14405,0,1693094760,13108.738289349996,67.62434796000161,53559.0953832
2023-08-27,00:06:02.000,239,10979483,14445,0,1693094761,13108.852806620002,67.63139709000097,53559.12333168
2023-08-27,00:06:03.000,239,10979476,14405,0,1693094762,13108.852806620002,67.63844622000033,53559.12333168
2023-08-27,00:06:04.000,239,10979438,14405,0,1693094763,13108.913433410002,67.69483926000248,53559.12333168
2023-08-27,00:06:05.000,239,10979435,14245,0,1693094764,13109.021214369997,67.7089375200012,53559.207177120006
2023-08-27,00:06:06.000,239,10979493,14525,0,1693094765,13109.162676879998,67.70188839000184,53559.26307408
2023-08-27,00:06:07.000,239,10979502,14565,0,1693094766,13109.223303669998,67.72303577999992,53559.27704832001
2023-08-27,00:06:08.000,239,10979459,14605,0,1693094767,13109.283930459998,67.77237969000271,53559.34691952001
2023-08-27,00:06:09.000,239,10979497,14565,0,1693094768,13109.378238799989,67.77237969000271,53559.34691952001
2023-08-27,00:06:10.000,239,10979499,14325,0,1693094769,13109.50622869,67.80057621000014,53559.423777840006
2023-08-27,00:06:11.000,239,10979449,14445,0,1693094770,13109.56011916999,67.84992012000293,53559.423777840006
2023-08-27,00:06:12.000,239,10979451,14565,0,1693094771,13109.60727334,67.84992012000293,53559.45172632
2023-08-27,00:06:13.000,239,10979494,14245,0,1693094772,13109.66790013,67.89926402999845,53559.44473920001
2023-08-27,00:06:14.000,239,10979491,14125,0,1693094773,13109.76220846999,67.84992012000293,53559.549546
2023-08-27,00:06:15.000,239,10979456,13965,0,1693094774,13109.856516809996,67.92746055000316,53559.55653312
2023-08-27,00:06:16.000,239,10979495,14565,0,1693094775,13109.896934669996,67.89926402999845,53559.570507360004
2023-08-27,00:06:17.000,239,10979517,14565,0,1693094776,13109.971034080001,67.92746055000316,53559.57749448
2023-08-27,00:06:18.000,239,10979483,14525,0,1693094777,13110.072078730002,67.94155881000188,53559.64736568
2023-08-27,00:06:19.000,239,10979462,14565,0,1693094778,13110.125969209992,67.9556570700006,53559.724224
2023-08-27,00:06:20.000,239,10979503,14245,0,1693094779,13110.186595999992,67.90631315999781,53559.759159600006
2023-08-27,00:06:21.000,239,10979471,14125,0,1693094780,13110.247222789993,67.96270619999996,53559.78012096001
2023-08-27,00:06:22.000,239,10979493,14205,0,1693094781,13110.260695409997,67.93450968000252,53559.80108232001
2023-08-27,00:06:23.000,239,10979499,14365,0,1693094782,13110.267431719993,67.9556570700006,53559.81505656
2023-08-27,00:06:24.000,239,10979499,14285,0,1693094783,13110.429103159993,67.93450968000252,53559.89890200001
2023-08-27,00:06:25.000,239,10979504,14045,0,1693094784,13110.456048399989,67.94860794000124,53559.89890200001
2023-08-27,00:06:26.000,239,10979491,14445,0,1693094785,13110.435839469988,67.94155881000188,53559.8639664
2023-08-27,00:06:27.000,239,10979486,14125,0,1693094786,13110.482993639998,67.97680445999868,53559.83601792
2023-08-27,00:06:28.000,239,10979498,14245,0,1693094787,13110.536884119989,67.93450968000252,53559.9338376
2023-08-27,00:06:29.000,239,10979498,14325,0,1693094788,13110.570565669994,67.97680445999868,53559.96178608
2023-08-27,00:06:30.000,239,10979497,14565,0,1693094789,13110.570565669994,67.90631315999781,53559.99672168001
2023-08-27,00:06:31.000,239,10979506,14085,0,1693094790,13110.536884119989,67.96270619999996,53560.01069592
2023-08-27,00:06:32.000,239,10979494,14205,0,1693094791,13110.597510909989,67.87106751000101,53560.024670160004
2023-08-27,00:06:33.000,239,10979503,14205,0,1693094792,13110.570565669994,67.87106751000101,53560.073580000004
2023-08-27,00:06:34.000,239,10979497,14045,0,1693094793,13110.664874009999,67.82877273000486,53560.073580000004
2023-08-27,00:06:35.000,239,10979466,14485,0,1693094794,13110.63792876999,67.84992012000293,53560.16441256001
2023-08-27,00:06:36.000,239,10979527,14445,0,1693094795,13110.563829359999,67.80057621000014,53560.073580000004
2023-08-27,00:06:37.000,239,10979503,14645,0,1693094796,13110.610983529994,67.77237969000271,53560.13646408001
2023-08-27,00:06:38.000,239,10979511,14125,0,1693094797,13110.644665079999,67.72303577999992,53560.18537392001
2023-08-27,00:06:39.000,239,10979501,14405,0,1693094798,13110.644665079999,67.75123230000463,53560.213322400006
2023-08-27,00:06:40.000,239,10979481,14325,0,1693094799,13110.70529187,67.6736918700044,53560.27620648
2023-08-27,00:06:41.000,239,10979495,14645,0,1693094800,13110.671610319994,67.744183169998,53560.25524512001
2023-08-27,00:06:42.000,239,10979506,14405,0,1693094801,13110.732237109994,67.73008490999928,53560.241270880004
2023-08-27,00:06:43.000,239,10979486,14405,0,1693094802,13110.78612759,67.75123230000463,53560.23428376001
2023-08-27,00:06:44.000,239,10979513,14365,0,1693094803,13110.82654545,67.744183169998,53560.30415496001
2023-08-27,00:06:45.000,239,10979529,14285,0,1693094804,13110.86696331,67.77237969000271,53560.27620648
2023-08-27,00:06:46.000,239,10979520,14485,0,1693094805,13110.94106271999,67.80057621000014,53560.32511632
2023-08-27,00:06:47.000,239,10979526,14725,0,1693094806,13110.94106271999,67.87811664000037,53560.311142080005
2023-08-27,00:06:48.000,239,10979517,14325,0,1693094807,13110.974744269995,67.9204114200038,53560.32511632
2023-08-27,00:06:49.000,239,10979519,14405,0,1693094808,13111.04884368,67.94155881000188,53560.41594888
2023-08-27,00:06:50.000,239,10979537,14645,0,1693094809,13111.08926154,67.98385358999803,53560.40197464001
2023-08-27,00:06:51.000,239,10979467,14365,0,1693094810,13111.035371059996,68.0190992400021,53560.34607768
2023-08-27,00:06:52.000,239,10979482,14365,0,1693094811,13110.994953199996,68.0543448899989,53560.34607768
2023-08-27,00:06:53.000,239,10979484,14365,0,1693094812,13110.98148057999,68.10368880000169,53560.33210344001
2023-08-27,00:06:54.000,239,10979459,14485,0,1693094813,13111.00842582,68.07549228000426,53560.33909056
2023-08-27,00:06:55.000,239,10979467,14485,0,1693094814,13110.92085378999,68.13893444999849,53560.33210344001
2023-08-27,00:06:56.000,239,10979481,14325,0,1693094815,13110.98821689,68.11073793000105,53560.33909056
2023-08-27,00:06:57.000,239,10979499,14565,0,1693094816,13110.96127164999,68.11073793000105,53560.39498752
2023-08-27,00:06:58.000,239,10979491,14485,0,1693094817,13110.96127164999,68.08959054000297,53560.408961760004
2023-08-27,00:06:59.000,239,10979460,14525,0,1693094818,13110.94106271999,68.07549228000426,53560.3880004
2023-08-27,00:07:00.000,239,10979492,14285,0,1693094819,13110.934326409995,68.02614837000147,53560.3880004
2023-08-27,00:07:01.000,239,10979476,14565,0,1693094820,13110.80633652,68.04729575999954,53560.28319360001
2023-08-27,00:07:02.000,239,10979456,14525,0,1693094821,13110.833281759995,67.97680445999868,53560.262232240006
2023-08-27,00:07:03.000,239,10979507,14085,0,1693094822,13110.84001806999,67.96975532999932,53560.35306480001
2023-08-27,00:07:04.000,239,10979485,14325,0,1693094823,13110.732237109994,67.98385358999803,53560.22030952
2023-08-27,00:07:05.000,239,10979506,14285,0,1693094824,13110.84001806999,67.92746055000316,53560.33210344001
2023-08-27,00:07:06.000,239,10979522,14165,0,1693094825,13110.873699619995,67.89926402999845,53560.381013280006
2023-08-27,00:07:07.000,239,10979465,14205,0,1693094826,13110.853490689995,67.84287099000358,53560.32511632
2023-08-27,00:07:08.000,239,10979503,14285,0,1693094827,13110.833281759995,67.8569692500023,53560.29018072
2023-08-27,00:07:09.000,239,10979485,14525,0,1693094828,13110.88043592999,67.82877273000486,53560.34607768
2023-08-27,00:07:10.000,239,10979512,14525,0,1693094829,13110.974744269995,67.82877273000486,53560.41594888
2023-08-27,00:07:11.000,239,10979468,14445,0,1693094830,13110.954535339995,67.87106751000101,53560.34607768
2023-08-27,00:07:12.000,239,10979508,14525,0,1693094831,13111.035371059996,67.81467446999886,53560.40197464001
2023-08-27,00:07:13.000,239,10979521,14365,0,1693094832,13111.102734159991,67.78647795000143,53560.4578716
2023-08-27,00:07:14.000,239,10979478,14605,0,1693094833,13111.183569879991,67.73713403999864,53560.4578716
2023-08-27,00:07:15.000,239,10979480,14445,0,1693094834,13111.250932980001,67.80057621000014,53560.37402616001
2023-08-27,00:07:16.000,239,10979513,14365,0,1693094835,13111.264405599992,67.79352708000079,53560.381013280006
2023-08-27,00:07:17.000,239,10979479,14405,0,1693094836,13111.351977630002,67.78647795000143,53560.311142080005
2023-08-27,00:07:18.000,239,10979487,14845,0,1693094837,13111.500176449998,67.7089375200012,53560.381013280006
2023-08-27,00:07:19.000,239,10979483,14605,0,1693094838,13111.560803239998,67.80057621000014,53560.37402616001
2023-08-27,00:07:20.000,239,10979475,14565,0,1693094839,13111.688793129993,67.73008490999928,53560.41594888
2023-08-27,00:07:21.000,239,10979474,14365,0,1693094840,13111.709002059994,67.79352708000079,53560.37402616001
2023-08-27,00:07:22.000,239,10979527,14765,0,1693094841,13111.823519329999,67.73713403999864,53560.45088448001
2023-08-27,00:07:23.000,239,10979486,14365,0,1693094842,13111.863937189999,67.72303577999992,53560.39498752
2023-08-27,00:07:24.000,239,10979489,14525,0,1693094843,13111.870673499994,67.68779013000312,53560.381013280006
2023-08-27,00:07:25.000,239,10979489,14405,0,1693094844,13111.863937189999,67.73713403999864,53560.311142080005
2023-08-27,00:07:26.000,239,10979531,14205,0,1693094845,13111.911091359994,67.68779013000312,53560.262232240006
2023-08-27,00:07:27.000,239,10979486,14365,0,1693094846,13111.97845445999,67.6736918700044,53560.360051920004
2023-08-27,00:07:28.000,239,10979488,14325,0,1693094847,13112.052553869995,67.63844622000033,53560.381013280006
2023-08-27,00:07:29.000,239,10979473,14325,0,1693094848,13112.03908124999,67.62434796000161,53560.28319360001
2023-08-27,00:07:30.000,239,10979456,14405,0,1693094849,13112.092971729995,67.59615144000418,53560.43691024
2023-08-27,00:07:31.000,239,10979474,14205,0,1693094850,13112.08623542,67.55385666000075,53560.3181292
2023-08-27,00:07:32.000,239,10979490,14285,0,1693094851,13112.113180659995,67.51156188000459,53560.47184584001
2023-08-27,00:07:33.000,239,10979474,14405,0,1693094852,13112.14686221,67.51861101000395,53560.429923120006
2023-08-27,00:07:34.000,239,10979472,14365,0,1693094853,13112.234434239996,67.44811971000308,53560.47184584001
2023-08-27,00:07:35.000,239,10979461,14565,0,1693094854,13112.173807449995,67.46926710000116,53560.36703904
2023-08-27,00:07:36.000,239,10979490,14605,0,1693094855,13112.322006269991,67.41287405999901,53560.44389736
2023-08-27,00:07:37.000,239,10979478,14245,0,1693094856,13112.490414020001,67.38467754000158,53560.51376856
2023-08-27,00:07:38.000,239,10979524,14565,0,1693094857,13112.591458670002,67.40582492999965,53560.51376856
2023-08-27,00:07:39.000,239,10979490,14365,0,1693094858,13112.645349149992,67.35648102000414,53560.46485872
2023-08-27,00:07:40.000,239,10979492,14605,0,1693094859,13112.766602729993,67.3635301500035,53560.52075568001
2023-08-27,00:07:41.000,239,10979466,14245,0,1693094860,13112.894592619989,67.34238275999815,53560.48582008
2023-08-27,00:07:42.000,239,10979454,14605,0,1693094861,13112.988900959994,67.33533362999879,53560.42293600001
2023-08-27,00:07:43.000,239,10979483,14685,0,1693094862,13113.07647298999,67.3635301500035,53560.45088448001
2023-08-27,00:07:44.000,239,10979476,14565,0,1693094863,13113.27856228999,67.38467754000158,53560.59062688001
2023-08-27,00:07:45.000,239,10979461,14405,0,1693094864,13113.312243839995,67.42697231999773,53560.66748520001
2023-08-27,00:07:46.000,239,10979434,14445,0,1693094865,13113.332452769995,67.40582492999965,53560.548704160006
2023-08-27,00:07:47.000,239,10979471,14325,0,1693094866,13113.271825979995,67.45516884000244,53560.60460112
2023-08-27,00:07:48.000,239,10979424,14565,0,1693094867,13113.332452769995,67.44811971000308,53560.62556248
2023-08-27,00:07:49.000,239,10979514,14485,0,1693094868,13113.332452769995,67.47631623000052,53560.66049808
2023-08-27,00:07:50.000,239,10979503,14285,0,1693094869,13113.34592539,67.39172667000093,53560.7024208
2023-08-27,00:07:51.000,239,10979483,14445,0,1693094870,13113.25835335999,67.39172667000093,53560.67447232
2023-08-27,00:07:52.000,239,10979524,14045,0,1693094871,13113.37960693999,67.37057928000286,53560.83517608001
2023-08-27,00:07:53.000,239,10979462,14645,0,1693094872,13113.372870629995,67.34943189000478,53560.80722760001
2023-08-27,00:07:54.000,239,10979478,14765,0,1693094873,13113.352661699995,67.27189146000455,53560.77927912
2023-08-27,00:07:55.000,239,10979457,14645,0,1693094874,13113.39981586999,67.23664581000048,53560.82818896
2023-08-27,00:07:56.000,239,10979453,14485,0,1693094875,13113.4873879,67.20844929000305,53560.87709880001
2023-08-27,00:07:57.000,239,10979450,14925,0,1693094876,13113.521069449991,67.16615450999961,53560.87709880001
2023-08-27,00:07:58.000,239,10979485,14285,0,1693094877,13113.669268270001,67.14500712000154,53560.932995760006
2023-08-27,00:07:59.000,239,10979483,14685,0,1693094878,13113.729895060002,67.14500712000154,53560.89806016
2023-08-27,00:08:00.000,239,10979546,14605,0,1693094879,13113.965665909993,67.1520562500009,53561.05876392
2023-08-27,00:08:01.000,239,10979492,14325,0,1693094880,13114.059974249998,67.19435103000433,53560.97491848001
2023-08-27,00:08:02.000,239,10979484,14565,0,1693094881,13114.181227829999,67.19435103000433,53560.96094424
2023-08-27,00:08:03.000,239,10979457,14205,0,1693094882,13114.3631082,67.2507440699992,53561.06575104
2023-08-27,00:08:04.000,239,10979504,14245,0,1693094883,13114.47762546999,67.32828449999943,53561.02382832001
2023-08-27,00:08:05.000,239,10979475,14285,0,1693094884,13114.54498857,67.45516884000244,53561.07273816001
2023-08-27,00:08:06.000,239,10979484,14325,0,1693094885,13114.632560599995,67.47631623000052,53561.11466088
2023-08-27,00:08:07.000,239,10979457,14125,0,1693094886,13114.592142739995,67.58205317999818,53560.98889272
2023-08-27,00:08:08.000,239,10979463,14245,0,1693094887,13114.63929690999,67.60320057000354,53561.10767376
2023-08-27,00:08:09.000,239,10979522,14405,0,1693094888,13114.65950583999,67.61729883000226,53561.2264548
2023-08-27,00:08:10.000,239,10979501,14405,0,1693094889,13114.64603322,67.6102497000029,53561.219467680006
2023-08-27,00:08:11.000,239,10979494,14085,0,1693094890,13114.54498857,67.61729883000226,53561.19151920001
2023-08-27,00:08:12.000,239,10979505,14205,0,1693094891,13114.450680229995,67.54680753000139,53561.14260936001
2023-08-27,00:08:13.000,239,10979506,14445,0,1693094892,13114.3631082,67.51156188000459,53561.18453208
2023-08-27,00:08:14.000,239,10979524,14325,0,1693094893,13114.31595402999,67.42697231999773,53561.18453208
2023-08-27,00:08:15.000,239,10979466,14445,0,1693094894,13114.214909379989,67.37762841000222,53561.149596480005
2023-08-27,00:08:16.000,239,10979505,14445,0,1693094895,13114.248590929994,67.31418624000071,53561.19151920001
2023-08-27,00:08:17.000,239,10979537,14565,0,1693094896,13114.29574509999,67.19435103000433,53561.198506320005
2023-08-27,00:08:18.000,239,10979479,14325,0,1693094897,13114.3631082,67.17320363999897,53561.27536464
2023-08-27,00:08:19.000,239,10979545,14205,0,1693094898,13114.34289927,67.16615450999961,53561.18453208
2023-08-27,00:08:20.000,239,10979500,14405,0,1693094899,13114.47762546999,67.08861407999939,53561.20549344
2023-08-27,00:08:21.000,239,10979506,14525,0,1693094900,13114.49783439999,67.16615450999961,53561.19151920001
2023-08-27,00:08:22.000,239,10979483,14205,0,1693094901,13114.67971476999,67.15910538000026,53561.25440328
2023-08-27,00:08:23.000,239,10979506,14125,0,1693094902,13114.821177279991,67.22959668000112,53561.31030024001
2023-08-27,00:08:24.000,239,10979540,14605,0,1693094903,13115.050211820002,67.24369493999984,53561.35921008001
2023-08-27,00:08:25.000,239,10979473,14605,0,1693094904,13115.157992779998,67.34238275999815,53561.32427448
2023-08-27,00:08:26.000,239,10979540,14645,0,1693094905,13115.259037429998,67.3635301500035,53561.32427448
2023-08-27,00:08:27.000,239,10979499,14525,0,1693094906,13115.413972559989,67.41992318999837,53561.37318432
2023-08-27,00:08:28.000,239,10979503,14685,0,1693094907,13115.55543506999,67.41992318999837,53561.4011328
2023-08-27,00:08:29.000,239,10979509,14405,0,1693094908,13115.61606185999,67.51156188000459,53561.42209416
2023-08-27,00:08:30.000,239,10979444,14445,0,1693094909,13115.72384282,67.4974636199986,53561.42209416
2023-08-27,00:08:31.000,239,10979498,14365,0,1693094910,13115.72384282,67.57500404999882,53561.40811992001
2023-08-27,00:08:32.000,239,10979529,14445,0,1693094911,13115.811414849995,67.56795491999947,53561.49895248
2023-08-27,00:08:33.000,239,10979497,14165,0,1693094912,13115.831623779995,67.53975840000203,53561.50593960001
2023-08-27,00:08:34.000,239,10979482,14485,0,1693094913,13115.87877794999,67.52566014000331,53561.50593960001
2023-08-27,00:08:35.000,239,10979428,14525,0,1693094914,13115.82488747,67.58205317999818,53561.40811992001
2023-08-27,00:08:36.000,239,10979494,14565,0,1693094915,13115.872041639996,67.54680753000139,53561.387158560006
2023-08-27,00:08:37.000,239,10979454,14285,0,1693094916,13115.851832709996,67.5609057900001,53561.40811992001
2023-08-27,00:08:38.000,239,10979479,14285,0,1693094917,13115.959613669991,67.56795491999947,53561.436068400006
2023-08-27,00:08:39.000,239,10979513,14205,0,1693094918,13115.973086289996,67.58205317999818,53561.45702976001
2023-08-27,00:08:40.000,239,10979487,14205,0,1693094919,13116.101076179992,67.58205317999818,53561.51991384
2023-08-27,00:08:41.000,239,10979495,14365,0,1693094920,13116.121285109992,67.63844622000033,53561.49895248
2023-08-27,00:08:42.000,239,10979516,14365,0,1693094921,13116.148230350002,67.6102497000029,53561.484978240005
2023-08-27,00:08:43.000,239,10979462,14365,0,1693094922,13116.256011309997,67.65959360999841,53561.5408752
2023-08-27,00:08:44.000,239,10979498,14405,0,1693094923,13116.316638099997,67.7089375200012,53561.533888080005
2023-08-27,00:08:45.000,239,10979519,14645,0,1693094924,13116.350319650002,67.77942882000207,53561.49895248
2023-08-27,00:08:46.000,239,10979505,14845,0,1693094925,13116.444627989993,67.81467446999886,53561.45004264
2023-08-27,00:08:47.000,239,10979463,14525,0,1693094926,13116.511991089988,67.8569692500023,53561.49196536
2023-08-27,00:08:48.000,239,10979479,14325,0,1693094927,13116.707344079994,67.89221489999909,53561.57581080001
2023-08-27,00:08:49.000,239,10979502,14605,0,1693094928,13116.79491610999,67.90631315999781,53561.603759280006
2023-08-27,00:08:50.000,239,10979526,14605,0,1693094929,13116.869015519995,67.94860794000124,53561.59677216001
2023-08-27,00:08:51.000,239,10979488,14525,0,1693094930,13116.909433379995,67.96975532999932,53561.55484944001
2023-08-27,00:08:52.000,239,10979473,14365,0,1693094931,13116.97679647999,67.96270619999996,53561.56882368
2023-08-27,00:08:53.000,239,10979507,14325,0,1693094932,13117.03742326999,68.00500098000339,53561.58978504
2023-08-27,00:08:54.000,239,10979504,14645,0,1693094933,13117.091313749996,67.9556570700006,53561.6806176
2023-08-27,00:08:55.000,239,10979466,14445,0,1693094934,13117.111522679996,68.01205011000275,53561.58978504
2023-08-27,00:08:56.000,239,10979481,14205,0,1693094935,13117.1249953,67.99090272000467,53561.62472064001
2023-08-27,00:08:57.000,239,10979494,14725,0,1693094936,13117.151940539996,67.98385358999803,53561.7854244
2023-08-27,00:08:58.000,239,10979458,14565,0,1693094937,13117.151940539996,67.99795185000403,53561.77843728
2023-08-27,00:08:59.000,239,10979526,14245,0,1693094938,13117.09805005999,68.0543448899989,53561.68760472
2023-08-27,00:09:00.000,239,10979468,14685,0,1693094939,13117.08457744,68.0543448899989,53561.67363048001
2023-08-27,00:09:01.000,239,10979469,14525,0,1693094940,13117.04415958,68.11778706000041,53561.6806176
2023-08-27,00:09:02.000,239,10979475,14205,0,1693094941,13117.030686959995,68.13893444999849,53561.65965624
2023-08-27,00:09:03.000,239,10979460,14805,0,1693094942,13117.03742326999,68.23762227000407,53561.63170776
2023-08-27,00:09:04.000,239,10979472,14205,0,1693094943,13117.178885779991,68.2658187900015,53561.74350168001
2023-08-27,00:09:05.000,239,10979462,14365,0,1693094944,13117.199094709991,68.42089965000196,53561.74350168001
2023-08-27,00:09:06.000,239,10979496,14565,0,1693094945,13117.192358399996,68.46319442999811,53561.69459184001
2023-08-27,00:09:07.000,239,10979541,14365,0,1693094946,13117.18562209,68.5477839899977,53561.64568200001
2023-08-27,00:09:08.000,239,10979480,14365,0,1693094947,13117.259721499991,68.65352094000264,53561.6806176
2023-08-27,00:09:09.000,239,10979511,14485,0,1693094948,13117.313611979996,68.74515963000158,53561.701578960005
2023-08-27,00:09:10.000,239,10979464,14525,0,1693094949,13117.394447699997,68.75220876000094,53561.6806176
2023-08-27,00:09:11.000,239,10979480,14445,0,1693094950,13117.374238769997,68.79450354000437,53561.65965624
2023-08-27,00:09:12.000,239,10979506,14445,0,1693094951,13117.421392939992,68.82974919000117,53561.701578960005
2023-08-27,00:09:13.000,239,10979477,14405,0,1693094952,13117.387711390002,68.84384744999988,53561.68760472
2023-08-27,00:09:14.000,239,10979507,14485,0,1693094953,13117.441601869992,68.84384744999988,53561.77843728
2023-08-27,00:09:15.000,239,10979514,14605,0,1693094954,13117.414656629997,68.85089657999924,53561.72952744
2023-08-27,00:09:16.000,239,10979475,14565,0,1693094955,13117.434865559997,68.78745440999774,53561.79241152001
2023-08-27,00:09:17.000,239,10979483,14005,0,1693094956,13117.320348289992,68.76630701999966,53561.69459184001
2023-08-27,00:09:18.000,239,10979521,14645,0,1693094957,13117.347293530001,68.75220876000094,53561.69459184001
2023-08-27,00:09:19.000,239,10979479,14325,0,1693094958,13117.333820909997,68.76630701999966,53561.771450160006
2023-08-27,00:09:20.000,239,10979486,14565,0,1693094959,13117.374238769997,68.7592578900003,53561.82734712
2023-08-27,00:09:21.000,239,10979545,14365,0,1693094960,13117.380975079992,68.70991398000479,53561.87625696
2023-08-27,00:09:22.000,239,10979476,14525,0,1693094961,13117.428129250002,68.70991398000479,53561.83433424
2023-08-27,00:09:23.000,239,10979530,14005,0,1693094962,13117.434865559997,68.70286484999815,53561.79939864
2023-08-27,00:09:24.000,239,10979465,14205,0,1693094963,13117.461810799992,68.68876658999943,53561.67363048001
2023-08-27,00:09:25.000,239,10979552,14165,0,1693094964,13117.488756040002,68.73811050000222,53561.68760472
2023-08-27,00:09:26.000,239,10979495,14565,0,1693094965,13117.387711390002,68.7592578900003,53561.603759280006
2023-08-27,00:09:27.000,239,10979487,14245,0,1693094966,13117.515701279997,68.81565093000245,53561.74350168001
2023-08-27,00:09:28.000,239,10979518,14125,0,1693094967,13117.576328069998,68.83679832000053,53561.76446304001
2023-08-27,00:09:29.000,239,10979486,14245,0,1693094968,13117.495492349997,68.92138788000011,53561.72952744
2023-08-27,00:09:30.000,239,10979539,14365,0,1693094969,13117.488756040002,69.0059774399997,53561.701578960005
2023-08-27,00:09:31.000,239,10979484,14485,0,1693094970,13117.340557219992,69.04122309000377,53561.603759280006
2023-08-27,00:09:32.000,239,10979509,14405,0,1693094971,13117.300139359992,69.12581265000335,53561.63869488
2023-08-27,00:09:33.000,239,10979501,14245,0,1693094972,13117.18562209,69.18220568999823,53561.701578960005
2023-08-27,00:09:34.000,239,10979502,14365,0,1693094973,13117.151940539996,69.22450047000166,53561.6107464
2023-08-27,00:09:35.000,239,10979539,14805,0,1693094974,13117.00374172,69.2808935100038,53561.54786232001
2023-08-27,00:09:36.000,239,10979476,14725,0,1693094975,13116.98353279,69.3161391600006,53561.56882368
2023-08-27,00:09:37.000,239,10979501,14405,0,1693094976,13116.922906,69.32318828999996,53561.58978504
2023-08-27,00:09:38.000,239,10979481,14365,0,1693094977,13116.929642309995,69.35843394000403,53561.58978504
2023-08-27,00:09:39.000,239,10979532,14645,0,1693094978,13116.86227921,69.40072872000019,53561.582797920004
2023-08-27,00:09:40.000,239,10979447,14525,0,1693094979,13116.88248814,69.37253220000275,53561.582797920004
2023-08-27,00:09:41.000,239,10979552,14645,0,1693094980,13116.848806589995,69.38663046000147,53561.50593960001
2023-08-27,00:09:42.000,239,10979495,14805,0,1693094981,13116.869015519995,69.34433567999804,53561.51292672
2023-08-27,00:09:43.000,239,10979459,14565,0,1693094982,13116.87575182999,69.30909003000124,53561.58978504
2023-08-27,00:09:44.000,239,10979475,14365,0,1693094983,13116.85554289999,69.25974611999845,53561.46401688
2023-08-27,00:09:45.000,239,10979474,14085,0,1693094984,13116.78144349,69.26679524999781,53561.42908128001
2023-08-27,00:09:46.000,239,10979528,14525,0,1693094985,13116.84207028,69.25974611999845,53561.46401688
2023-08-27,00:09:47.000,239,10979515,14285,0,1693094986,13116.767970869994,69.18925482000486,53561.40811992001
2023-08-27,00:09:48.000,239,10979487,14525,0,1693094987,13116.767970869994,69.18220568999823,53561.42209416
2023-08-27,00:09:49.000,239,10979470,14405,0,1693094988,13116.71408038999,69.16810742999951,53561.39414568
2023-08-27,00:09:50.000,239,10979492,14565,0,1693094989,13116.673662529989,69.09761612999864,53561.34523584
2023-08-27,00:09:51.000,239,10979495,14445,0,1693094990,13116.586090499994,69.104665259998,53561.28933888001
2023-08-27,00:09:52.000,239,10979475,14445,0,1693094991,13116.559145259998,69.06237048000185,53561.31030024001
2023-08-27,00:09:53.000,239,10979469,14685,0,1693094992,13116.552408949989,69.03417396000441,53561.31030024001
2023-08-27,00:09:54.000,239,10979505,14445,0,1693094993,13116.559145259998,68.97778092000226,53561.247416160004
2023-08-27,00:09:55.000,239,10979554,14405,0,1693094994,13116.437891679998,68.92138788000011,53561.198506320005
2023-08-27,00:09:56.000,239,10979516,14605,0,1693094995,13116.424419059993,68.92138788000011,53561.18453208
2023-08-27,00:09:57.000,239,10979473,14605,0,1693094996,13116.377264889998,68.8579457099986,53561.19151920001
2023-08-27,00:09:58.000,239,10979459,14405,0,1693094997,13116.316638099997,68.81565093000245,53561.19151920001
2023-08-27,00:09:59.000,239,10979473,14445,0,1693094998,13116.195384519997,68.80860180000309,53561.0867124
2023-08-27,00:10:00.000,239,10979490,14405,0,1693094999,13116.181911899992,68.73811050000222,53561.1565836
2023-08-27,00:10:01.000,239,10979493,14485,0,1693095000,13116.053922009996,68.77335614999902,53561.10767376
2023-08-27,00:10:02.000,239,10979463,14725,0,1693095001,13115.90572319,68.73811050000222,53560.981905600005
2023-08-27,00:10:03.000,239,10979470,14165,0,1693095002,13115.83836008999,68.70991398000479,53561.0168412
2023-08-27,00:10:04.000,239,10979491,14445,0,1693095003,13115.770996989995,68.70286484999815,53560.912034400004
2023-08-27,00:10:05.000,239,10979444,14045,0,1693095004,13115.71710650999,68.70991398000479,53560.912034400004
2023-08-27,00:10:06.000,239,10979501,14445,0,1693095005,13115.61606185999,68.68876658999943,53560.82818896
2023-08-27,00:10:07.000,239,10979524,14245,0,1693095006,13115.528489829994,68.70991398000479,53560.82120184
2023-08-27,00:10:08.000,239,10979519,14245,0,1693095007,13115.521753519999,68.70991398000479,53560.82120184
2023-08-27,00:10:09.000,239,10979504,14045,0,1693095008,13115.49480827999,68.68171746000007,53560.78626624001
2023-08-27,00:10:10.000,239,10979493,14365,0,1693095009,13115.447654109994,68.59007877000113,53560.73735640001
2023-08-27,00:10:11.000,239,10979551,14325,0,1693095010,13115.393763629989,68.5477839899977,53560.67447232
2023-08-27,00:10:12.000,239,10979452,14365,0,1693095011,13115.380291009998,68.56893138000305,53560.6325496
2023-08-27,00:10:13.000,239,10979509,14565,0,1693095012,13115.333136839989,68.5125383400009,53560.61158824
2023-08-27,00:10:14.000,239,10979502,14485,0,1693095013,13115.259037429998,68.45614529999875,53560.51376856
2023-08-27,00:10:15.000,239,10979518,14525,0,1693095014,13115.211883260003,68.45614529999875,53560.4578716
2023-08-27,00:10:16.000,239,10979487,14205,0,1693095015,13115.306191599993,68.36450660999981,53560.60460112
2023-08-27,00:10:17.000,239,10979531,14565,0,1693095016,13115.306191599993,68.32221183000365,53560.54171704001
2023-08-27,00:10:18.000,239,10979469,14325,0,1693095017,13115.306191599993,68.32221183000365,53560.478832960005
2023-08-27,00:10:19.000,239,10979479,14165,0,1693095018,13115.326400529993,68.25876966000214,53560.55569128
2023-08-27,00:10:20.000,239,10979489,14565,0,1693095019,13115.306191599993,68.22352400999807,53560.49979432001
2023-08-27,00:10:21.000,239,10979525,14325,0,1693095020,13115.205146949993,68.20942574999935,53560.40197464001
2023-08-27,00:10:22.000,239,10979530,14325,0,1693095021,13115.151256470002,68.1671309700032,53560.36703904
2023-08-27,00:10:23.000,239,10979463,14285,0,1693095022,13115.137783849998,68.1671309700032,53560.42293600001
2023-08-27,00:10:24.000,239,10979502,14525,0,1693095023,13115.131047540002,68.15303271000448,53560.44389736
2023-08-27,00:10:25.000,239,10979521,14445,0,1693095024,13115.083893369992,68.18827836000128,53560.4578716
2023-08-27,00:10:26.000,239,10979472,14325,0,1693095025,13115.036739199997,68.18122923000192,53560.43691024
2023-08-27,00:10:27.000,239,10979481,14125,0,1693095026,13114.969376100002,68.18122923000192,53560.37402616001
2023-08-27,00:10:28.000,239,10979475,14365,0,1693095027,13114.915485619997,68.18827836000128,53560.20633528001
2023-08-27,00:10:29.000,239,10979511,14245,0,1693095028,13114.848122520001,68.21647487999871,53560.20633528001
2023-08-27,00:10:30.000,239,10979505,14245,0,1693095029,13114.794232039996,68.1671309700032,53560.18537392001
2023-08-27,00:10:31.000,239,10979490,14605,0,1693095030,13114.63929690999,68.1671309700032,53560.12947696
2023-08-27,00:10:32.000,239,10979450,14565,0,1693095031,13114.55846118999,68.1671309700032,53560.05261864
2023-08-27,00:10:33.000,239,10979527,14445,0,1693095032,13114.551724879995,68.08254141000361,53560.1085156
2023-08-27,00:10:34.000,239,10979489,14565,0,1693095033,13114.49783439999,68.08959054000297,53560.08755424001
2023-08-27,00:10:35.000,239,10979496,14165,0,1693095034,13114.45741653999,68.04729575999954,53560.11550272001
2023-08-27,00:10:36.000,239,10979509,14445,0,1693095035,13114.349635579994,68.04729575999954,53559.98274744
2023-08-27,00:10:37.000,239,10979504,14485,0,1693095036,13114.390053439995,67.98385358999803,53559.98973456
2023-08-27,00:10:38.000,239,10979491,14485,0,1693095037,13114.450680229995,67.9556570700006,53560.03165728
2023-08-27,00:10:39.000,239,10979488,14485,0,1693095038,13114.390053439995,67.89926402999845,53559.96178608
2023-08-27,00:10:40.000,239,10979497,14525,0,1693095039,13114.430471299995,67.9204114200038,53559.95479896
2023-08-27,00:10:41.000,239,10979462,14365,0,1693095040,13114.410262369995,67.8569692500023,53560.01069592
2023-08-27,00:10:42.000,239,10979484,14205,0,1693095041,13114.35637188999,67.8569692500023,53559.94082472
2023-08-27,00:10:43.000,239,10979458,14205,0,1693095042,13114.390053439995,67.84287099000358,53560.03165728
2023-08-27,00:10:44.000,239,10979498,14365,0,1693095043,13114.38331713,67.81467446999886,53559.91986336001
2023-08-27,00:10:45.000,239,10979512,14365,0,1693095044,13114.369844509994,67.82877273000486,53559.91287624
2023-08-27,00:10:46.000,239,10979496,14285,0,1693095045,13114.410262369995,67.83582186000422,53559.808069440005
2023-08-27,00:10:47.000,239,10979462,14405,0,1693095046,13114.369844509994,67.83582186000422,53559.808069440005
2023-08-27,00:10:48.000,239,10979519,14525,0,1693095047,13114.551724879995,67.84287099000358,53559.926850480006
2023-08-27,00:10:49.000,239,10979471,14325,0,1693095048,13114.51804332999,67.8076253399995,53559.905889120004
2023-08-27,00:10:50.000,239,10979492,14405,0,1693095049,13114.571933809995,67.81467446999886,53559.81505656
2023-08-27,00:10:51.000,239,10979491,14565,0,1693095050,13114.57867011999,67.83582186000422,53559.78710808
2023-08-27,00:10:52.000,239,10979475,14285,0,1693095051,13114.58540643,67.84287099000358,53559.759159600006
2023-08-27,00:10:53.000,239,10979498,14485,0,1693095052,13114.62582429,67.84287099000358,53559.7940952
2023-08-27,00:10:54.000,239,10979510,14485,0,1693095053,13114.571933809995,67.84992012000293,53559.70326264001
2023-08-27,00:10:55.000,239,10979501,14485,0,1693095054,13114.63929690999,67.86401838000165,53559.724224
2023-08-27,00:10:56.000,239,10979483,14645,0,1693095055,13114.814440969996,67.87106751000101,53559.808069440005
2023-08-27,00:10:57.000,239,10979497,14525,0,1693095056,13114.854858829996,67.89926402999845,53559.84300504
2023-08-27,00:10:58.000,239,10979464,14285,0,1693095057,13114.928958240002,67.90631315999781,53559.77313384
2023-08-27,00:10:59.000,239,10979494,14405,0,1693095058,13114.942430859992,67.87106751000101,53559.76614672
2023-08-27,00:11:00.000,239,10979488,14685,0,1693095059,13115.043475509992,67.87811664000037,53559.73121112001
2023-08-27,00:11:01.000,239,10979436,14125,0,1693095060,13115.063684439992,67.87106751000101,53559.724224
2023-08-27,00:11:02.000,239,10979495,14405,0,1693095061,13115.131047540002,67.90631315999781,53559.73121112001
2023-08-27,00:11:03.000,239,10979489,14085,0,1693095062,13115.218619569998,67.89221489999909,53559.7940952
2023-08-27,00:11:04.000,239,10979499,14205,0,1693095063,13115.407236249994,67.90631315999781,53559.926850480006
2023-08-27,00:11:05.000,239,10979560,14405,0,1693095064,13115.49480827999,67.9204114200038,53559.8639664
2023-08-27,00:11:06.000,239,10979472,14245,0,1693095065,13115.62279817,67.9556570700006,53559.88492776
2023-08-27,00:11:07.000,239,10979530,14245,0,1693095066,13115.61606185999,68.01205011000275,53559.88492776
2023-08-27,00:11:08.000,239,10979471,14285,0,1693095067,13115.65647971999,68.0684431500049,53559.84999216001
2023-08-27,00:11:09.000,239,10979508,14045,0,1693095068,13115.66321603,68.08254141000361,53559.88492776
2023-08-27,00:11:10.000,239,10979499,14165,0,1693095069,13115.68342496,68.18827836000128,53559.91986336001
2023-08-27,00:11:11.000,239,10979519,14245,0,1693095070,13115.66321603,68.22352400999807,53559.91287624
2023-08-27,00:11:12.000,239,10979516,14045,0,1693095071,13115.70363389,68.3010644399983,53559.91287624
2023-08-27,00:11:13.000,239,10979527,14365,0,1693095072,13115.770996989995,68.39270313000452,53559.98973456
2023-08-27,00:11:14.000,239,10979500,14445,0,1693095073,13115.750788059995,68.44204704000003,53560.0037088
2023-08-27,00:11:15.000,239,10979538,14285,0,1693095074,13115.791205919995,68.49139095000282,53560.0037088
2023-08-27,00:11:16.000,239,10979465,14565,0,1693095075,13115.75752436999,68.55483312000433,53559.83601792
2023-08-27,00:11:17.000,239,10979512,14485,0,1693095076,13115.750788059995,68.56893138000305,53559.877940640006
2023-08-27,00:11:18.000,239,10979519,14565,0,1693095077,13115.831623779995,68.61827528999856,53559.98274744
2023-08-27,00:11:19.000,239,10979512,14205,0,1693095078,13115.8450964,68.68171746000007,53559.95479896
2023-08-27,00:11:20.000,239,10979519,14485,0,1693095079,13115.959613669991,68.7240122400035,53559.975760320005
2023-08-27,00:11:21.000,239,10979491,14365,0,1693095080,13115.993295219996,68.69581571999879,53559.98274744
2023-08-27,00:11:22.000,239,10979546,14205,0,1693095081,13116.026976770001,68.7592578900003,53559.94781184001
2023-08-27,00:11:23.000,239,10979460,14405,0,1693095082,13116.114548799997,68.80155267000373,53559.99672168001
2023-08-27,00:11:24.000,239,10979488,14525,0,1693095083,13116.175175589997,68.88614223000332,53559.98973456
2023-08-27,00:11:25.000,239,10979489,14525,0,1693095084,13116.249275000002,68.86499483999796,53559.98973456
2023-08-27,00:11:26.000,239,10979486,14325,0,1693095085,13116.269483930002,68.8720439700046,53559.91287624
2023-08-27,00:11:27.000,239,10979474,14685,0,1693095086,13116.316638099997,68.87909310000396,53560.03165728
2023-08-27,00:11:28.000,239,10979500,14565,0,1693095087,13116.444627989993,68.92843700999947,53560.08755424001
2023-08-27,00:11:29.000,239,10979496,14565,0,1693095088,13116.478309539998,68.92138788000011,53560.1085156
2023-08-27,00:11:30.000,239,10979498,14525,0,1693095089,13116.538936329998,68.95663353000418,53560.08755424001
2023-08-27,00:11:31.000,239,10979485,14165,0,1693095090,13116.505254779993,68.95663353000418,53559.98973456
2023-08-27,00:11:32.000,239,10979480,14325,0,1693095091,13116.653453599989,68.9707317900029,53560.08056712
2023-08-27,00:11:33.000,239,10979497,14405,0,1693095092,13116.73428931999,68.97778092000226,53560.15742544
2023-08-27,00:11:34.000,239,10979523,14645,0,1693095093,13116.741025629999,69.0059774399997,53560.143451200005
2023-08-27,00:11:35.000,239,10979467,14365,0,1693095094,13116.75449824999,69.02712482999777,53560.213322400006
2023-08-27,00:11:36.000,239,10979522,14245,0,1693095095,13116.747761939994,69.04827222000313,53560.18537392001
2023-08-27,00:11:37.000,239,10979489,14565,0,1693095096,13116.828597659995,69.02007569999842,53560.26921936
2023-08-27,00:11:38.000,239,10979508,14405,0,1693095097,13116.80165242,69.08351786999992,53560.262232240006
2023-08-27,00:11:39.000,239,10979477,14525,0,1693095098,13116.767970869994,69.12581265000335,53560.262232240006
2023-08-27,00:11:40.000,239,10979510,14365,0,1693095099,13116.78144349,69.13991091000207,53560.28319360001
2023-08-27,00:11:41.000,239,10979502,14405,0,1693095100,13116.788179799994,69.13286178000271,53560.29716784
2023-08-27,00:11:42.000,239,10979511,14485,0,1693095101,13116.653453599989,69.15400917000079,53560.192361040004
2023-08-27,00:11:43.000,239,10979464,14285,0,1693095102,13116.619772049999,69.118763520004,53560.213322400006
2023-08-27,00:11:44.000,239,10979495,14245,0,1693095103,13116.646717289994,69.104665259998,53560.33210344001
2023-08-27,00:11:45.000,239,10979483,14605,0,1693095104,13116.666926219994,69.07646874000056,53560.36703904
2023-08-27,00:11:46.000,239,10979505,14365,0,1693095105,13116.653453599989,69.09761612999864,53560.33210344001
2023-08-27,00:11:47.000,239,10979515,14565,0,1693095106,13116.552408949989,69.09056699999928,53560.262232240006
2023-08-27,00:11:48.000,239,10979519,13965,0,1693095107,13116.592826809989,69.05532135000249,53560.29716784
2023-08-27,00:11:49.000,239,10979490,14565,0,1693095108,13116.586090499994,69.04827222000313,53560.360051920004
2023-08-27,00:11:50.000,239,10979449,14125,0,1693095109,13116.586090499994,69.03417396000441,53560.32511632
2023-08-27,00:11:51.000,239,10979467,14765,0,1693095110,13116.559145259998,69.01302656999906,53560.3181292
2023-08-27,00:11:52.000,239,10979507,14485,0,1693095111,13116.599563119998,69.03417396000441,53560.27620648
2023-08-27,00:11:53.000,239,10979502,14245,0,1693095112,13116.673662529989,68.96368266000354,53560.360051920004
2023-08-27,00:11:54.000,239,10979470,14365,0,1693095113,13116.666926219994,68.92138788000011,53560.35306480001
2023-08-27,00:11:55.000,239,10979519,14405,0,1693095114,13116.660189909999,68.85089657999924,53560.36703904
2023-08-27,00:11:56.000,239,10979516,14245,0,1693095115,13116.646717289994,68.77335614999902,53560.29018072
2023-08-27,00:11:57.000,239,10979526,14485,0,1693095116,13116.71408038999,68.73106137000286,53560.33909056
2023-08-27,00:11:58.000,239,10979481,14405,0,1693095117,13116.75449824999,68.64647181000328,53560.47184584001
2023-08-27,00:11:59.000,239,10979476,14405,0,1693095118,13116.767970869994,68.59712790000049,53560.41594888
2023-08-27,00:12:00.000,239,10979479,13925,0,1693095119,13116.808388729994,68.56188225000369,53560.43691024
2023-08-27,00:12:01.000,239,10979514,14325,0,1693095120,13116.81512503999,68.48434182000346,53560.42293600001
2023-08-27,00:12:02.000,239,10979486,14485,0,1693095121,13116.81512503999,68.42089965000196,53560.408961760004
2023-08-27,00:12:03.000,239,10979480,14445,0,1693095122,13116.76123456,68.39975226000388,53560.41594888
2023-08-27,00:12:04.000,239,10979510,14365,0,1693095123,13116.687135149994,68.35745748000045,53560.3181292
2023-08-27,00:12:05.000,239,10979508,14405,0,1693095124,13116.646717289994,68.27286792000086,53560.360051920004
2023-08-27,00:12:06.000,239,10979513,14565,0,1693095125,13116.71408038999,68.19532749000064,53560.39498752
2023-08-27,00:12:07.000,239,10979510,14445,0,1693095126,13116.673662529989,68.12483618999977,53560.408961760004
2023-08-27,00:12:08.000,239,10979484,14405,0,1693095127,13116.747761939994,68.08959054000297,53560.43691024
2023-08-27,00:12:09.000,239,10979487,14325,0,1693095128,13116.808388729994,68.04024663000018,53560.51376856
2023-08-27,00:12:10.000,239,10979467,14725,0,1693095129,13116.78144349,67.97680445999868,53560.50678144
2023-08-27,00:12:11.000,239,10979504,14205,0,1693095130,13116.79491610999,67.94155881000188,53560.527742800004
2023-08-27,00:12:12.000,239,10979454,14365,0,1693095131,13116.73428931999,67.96270619999996,53560.46485872
2023-08-27,00:12:13.000,239,10979510,14165,0,1693095132,13116.720816699999,67.91336229000444,53560.47184584001
2023-08-27,00:12:14.000,239,10979513,14085,0,1693095133,13116.687135149994,67.89926402999845,53560.54171704001
2023-08-27,00:12:15.000,239,10979476,14045,0,1693095134,13116.646717289994,67.88516576999973,53560.548704160006
2023-08-27,00:12:16.000,239,10979459,14445,0,1693095135,13116.586090499994,67.90631315999781,53560.4928072
2023-08-27,00:12:17.000,239,10979520,14525,0,1693095136,13116.511991089988,67.84992012000293,53560.4928072
2023-08-27,00:12:18.000,239,10979497,14285,0,1693095137,13116.552408949989,67.80057621000014,53560.61158824
2023-08-27,00:12:19.000,239,10979500,14205,0,1693095138,13116.525463709993,67.76533056000335,53560.576652640004
2023-08-27,00:12:20.000,239,10979521,13965,0,1693095139,13116.505254779993,67.76533056000335,53560.548704160006
2023-08-27,00:12:21.000,239,10979434,14325,0,1693095140,13116.485045849993,67.71598665000056,53560.53472992
2023-08-27,00:12:22.000,239,10979514,14285,0,1693095141,13116.404210129993,67.68779013000312,53560.47184584001
2023-08-27,00:12:23.000,239,10979532,14445,0,1693095142,13116.357055959998,67.69483926000248,53560.50678144
2023-08-27,00:12:24.000,239,10979529,14445,0,1693095143,13116.377264889998,67.64549534999969,53560.60460112
2023-08-27,00:12:25.000,239,10979537,14605,0,1693095144,13116.377264889998,67.5609057900001,53560.66748520001
2023-08-27,00:12:26.000,239,10979482,14365,0,1693095145,13116.350319650002,67.51156188000459,53560.68844656001
2023-08-27,00:12:27.000,239,10979523,14365,0,1693095146,13116.303165479992,67.49041448999924,53560.695433680004
2023-08-27,00:12:28.000,239,10979495,14405,0,1693095147,13116.323374409993,67.49041448999924,53560.576652640004
2023-08-27,00:12:29.000,239,10979535,14205,0,1693095148,13116.289692860002,67.40582492999965,53560.68145944
2023-08-27,00:12:30.000,239,10979526,14485,0,1693095149,13116.316638099997,67.3987758000003,53560.646523840005
2023-08-27,00:12:31.000,239,10979464,14405,0,1693095150,13116.289692860002,67.3987758000003,53560.61857536001
2023-08-27,00:12:32.000,239,10979514,14165,0,1693095151,13116.282956549992,67.40582492999965,53560.67447232
2023-08-27,00:12:33.000,239,10979510,14285,0,1693095152,13116.208857140002,67.3635301500035,53560.72338216
2023-08-27,00:12:34.000,239,10979526,14525,0,1693095153,13116.195384519997,67.38467754000158,53560.73735640001
2023-08-27,00:12:35.000,239,10979562,14485,0,1693095154,13116.128021420001,67.3987758000003,53560.716395040006
2023-08-27,00:12:36.000,239,10979468,14125,0,1693095155,13116.067394630001,67.37057928000286,53560.7024208
2023-08-27,00:12:37.000,239,10979493,14565,0,1693095156,13116.020240459991,67.35648102000414,53560.6325496
2023-08-27,00:12:38.000,239,10979505,14125,0,1693095157,13116.020240459991,67.37057928000286,53560.67447232
2023-08-27,00:12:39.000,239,10979504,14205,0,1693095158,13115.979822599991,67.40582492999965,53560.65351096
2023-08-27,00:12:40.000,239,10979542,14285,0,1693095159,13115.96634998,67.41287405999901,53560.646523840005
2023-08-27,00:12:41.000,239,10979520,14125,0,1693095160,13116.000031529991,67.41992318999837,53560.744343520004
2023-08-27,00:12:42.000,239,10979478,14165,0,1693095161,13115.932668429996,67.41287405999901,53560.70940792001
2023-08-27,00:12:43.000,239,10979510,14405,0,1693095162,13115.87877794999,67.41287405999901,53560.716395040006
2023-08-27,00:12:44.000,239,10979492,14325,0,1693095163,13115.76426068,67.42697231999773,53560.6325496
2023-08-27,00:12:45.000,239,10979506,14485,0,1693095164,13115.76426068,67.38467754000158,53560.61857536001
2023-08-27,00:12:46.000,239,10979522,14405,0,1693095165,13115.79794222999,67.35648102000414,53560.62556248
2023-08-27,00:12:47.000,239,10979509,14325,0,1693095166,13115.89898687999,67.28598972000327,53560.716395040006
2023-08-27,00:12:48.000,239,10979476,14525,0,1693095167,13115.979822599991,67.26484232999792,53560.695433680004
2023-08-27,00:12:49.000,239,10979533,14605,0,1693095168,13116.074130939996,67.15910538000026,53560.65351096
2023-08-27,00:12:50.000,239,10979508,14205,0,1693095169,13116.195384519997,67.13795799000218,53560.73036928
2023-08-27,00:12:51.000,239,10979481,14245,0,1693095170,13116.181911899992,67.08861407999939,53560.67447232
2023-08-27,00:12:52.000,239,10979478,14165,0,1693095171,13116.229066070002,67.06041756000195,53560.73036928
2023-08-27,00:12:53.000,239,10979482,14645,0,1693095172,13116.202120829992,66.98992626000108,53560.772292
2023-08-27,00:12:54.000,239,10979494,14205,0,1693095173,13116.222329759992,66.95468061000429,53560.80722760001
2023-08-27,00:12:55.000,239,10979457,14485,0,1693095174,13116.148230350002,66.9405823499983,53560.67447232
2023-08-27,00:12:56.000,239,10979493,14365,0,1693095175,13116.242538689992,66.92648408999958,53560.79325336
2023-08-27,00:12:57.000,239,10979490,14205,0,1693095176,13116.296429169997,66.87714018000406,53560.80722760001
2023-08-27,00:12:58.000,239,10979478,14725,0,1693095177,13116.276220239997,66.87714018000406,53560.80722760001
2023-08-27,00:12:59.000,239,10979498,14205,0,1693095178,13116.195384519997,66.83484540000063,53560.80024048
2023-08-27,00:13:00.000,239,10979497,14285,0,1693095179,13116.175175589997,66.84189452999999,53560.80024048
2023-08-27,00:13:01.000,239,10979523,14405,0,1693095180,13116.020240459991,66.85599278999871,53560.73036928
2023-08-27,00:13:02.000,239,10979457,14245,0,1693095181,13116.026976770001,66.82779627000127,53560.772292
2023-08-27,00:13:03.000,239,10979508,14325,0,1693095182,13116.067394630001,66.79255062000448,53560.814214720005
2023-08-27,00:13:04.000,239,10979464,14445,0,1693095183,13116.060658319991,66.77845235999848,53560.89107304
2023-08-27,00:13:05.000,239,10979451,14445,0,1693095184,13116.000031529991,66.7573049700004,53560.78626624001
2023-08-27,00:13:06.000,239,10979499,14365,0,1693095185,13115.959613669991,66.72910845000297,53560.82818896
2023-08-27,00:13:07.000,239,10979462,14285,0,1693095186,13116.013504149996,66.68681366999954,53560.84915032
2023-08-27,00:13:08.000,239,10979446,14445,0,1693095187,13116.033713079996,66.6586171500021,53560.82818896
2023-08-27,00:13:09.000,239,10979488,14445,0,1693095188,13116.020240459991,66.63746976000402,53560.73735640001
2023-08-27,00:13:10.000,239,10979531,14445,0,1693095189,13116.067394630001,66.65156802000274,53560.78626624001
2023-08-27,00:13:11.000,239,10979452,14405,0,1693095190,13116.087603560001,66.59517498000059,53560.744343520004
2023-08-27,00:13:12.000,239,10979487,14285,0,1693095191,13116.181911899992,66.60222410999995,53560.863124560005
2023-08-27,00:13:13.000,239,10979425,14485,0,1693095192,13116.242538689992,66.53878193999844,53560.87709880001
2023-08-27,00:13:14.000,239,10979525,14405,0,1693095193,13116.303165479992,66.56697846000316,53560.863124560005
2023-08-27,00:13:15.000,239,10979495,14085,0,1693095194,13116.309901790002,66.51058542000101,53560.91902152
2023-08-27,00:13:16.000,239,10979495,14165,0,1693095195,13116.276220239997,66.51763455000037,53560.82120184
2023-08-27,00:13:17.000,239,10979509,14365,0,1693095196,13116.296429169997,66.48238890000357,53560.75831776001
2023-08-27,00:13:18.000,239,10979438,14205,0,1693095197,13116.323374409993,66.4471432499995,53560.932995760006
2023-08-27,00:13:19.000,239,10979453,14205,0,1693095198,13116.384001199993,66.43304499000078,53560.96094424
2023-08-27,00:13:20.000,239,10979511,14045,0,1693095199,13116.491782159988,66.40484847000334,53561.07273816001
2023-08-27,00:13:21.000,239,10979515,14365,0,1693095200,13116.538936329998,66.32730804000312,53561.03780256
2023-08-27,00:13:22.000,239,10979464,14245,0,1693095201,13116.599563119998,66.32025891000376,53561.0168412
2023-08-27,00:13:23.000,239,10979518,14645,0,1693095202,13116.707344079994,66.27091500000097,53561.16357072
2023-08-27,00:13:24.000,239,10979515,14205,0,1693095203,13116.767970869994,66.24271848000353,53561.12863512
2023-08-27,00:13:25.000,239,10979487,14125,0,1693095204,13116.889224449995,66.20747282999946,53561.149596480005
2023-08-27,00:13:26.000,239,10979506,14365,0,1693095205,13116.84207028,66.2004237000001,53561.149596480005
2023-08-27,00:13:27.000,239,10979513,14365,0,1693095206,13116.93637861999,66.19337457000074,53561.149596480005
2023-08-27,00:13:28.000,239,10979534,14405,0,1693095207,13117.05763219999,66.17927631000202,53561.21248056001
2023-08-27,00:13:29.000,239,10979509,14485,0,1693095208,13117.131731609996,66.10878501000116,53561.247416160004
2023-08-27,00:13:30.000,239,10979510,14205,0,1693095209,13117.151940539996,66.1017358800018,53561.268377520006
2023-08-27,00:13:31.000,239,10979535,14125,0,1693095210,13117.151940539996,66.11583414000052,53561.198506320005
2023-08-27,00:13:32.000,239,10979543,14525,0,1693095211,13117.151940539996,66.1369815299986,53561.25440328
2023-08-27,00:13:33.000,239,10979506,14325,0,1693095212,13117.14520423,66.12288326999987,53561.268377520006
2023-08-27,00:13:34.000,239,10979481,14565,0,1693095213,13117.11825898999,66.15812892000395,53561.28235176
2023-08-27,00:13:35.000,239,10979512,14485,0,1693095214,13117.02395065,66.23566935000417,53561.2264548
2023-08-27,00:13:36.000,239,10979527,14325,0,1693095215,13117.00374172,66.23566935000417,53561.23344192
2023-08-27,00:13:37.000,239,10979514,14285,0,1693095216,13117.030686959995,66.24271848000353,53561.3312616
2023-08-27,00:13:38.000,239,10979477,14365,0,1693095217,13117.071104819996,66.27091500000097,53561.38017144001
2023-08-27,00:13:39.000,239,10979536,14165,0,1693095218,13117.00374172,66.32025891000376,53561.3312616
2023-08-27,00:13:40.000,239,10979522,14565,0,1693095219,13116.94311493,66.36255368999991,53561.33824872001
2023-08-27,00:13:41.000,239,10979493,14405,0,1693095220,13116.91616968999,66.39075021000463,53561.38017144001
2023-08-27,00:13:42.000,239,10979519,14245,0,1693095221,13116.828597659995,66.39075021000463,53561.3312616
2023-08-27,00:13:43.000,239,10979486,14485,0,1693095222,13116.77470717999,66.44009412000014,53561.30331312
2023-08-27,00:13:44.000,239,10979496,14485,0,1693095223,13116.82186135,66.40484847000334,53561.40811992001
2023-08-27,00:13:45.000,239,10979443,14205,0,1693095224,13116.79491610999,66.38370107999799,53561.33824872001
2023-08-27,00:13:46.000,239,10979467,14005,0,1693095225,13116.707344079994,66.43304499000078,53561.26139040001
2023-08-27,00:13:47.000,239,10979504,14165,0,1693095226,13116.747761939994,66.46829064000485,53561.296326
2023-08-27,00:13:48.000,239,10979529,14445,0,1693095227,13116.680398839999,66.4471432499995,53561.37318432
2023-08-27,00:13:49.000,239,10979523,14205,0,1693095228,13116.707344079994,66.4471432499995,53561.35921008001
2023-08-27,00:13:50.000,239,10979503,14365,0,1693095229,13116.69387145999,66.4471432499995,53561.296326
2023-08-27,00:13:51.000,239,10979505,14165,0,1693095230,13116.660189909999,66.37665194999863,53561.3312616
2023-08-27,00:13:52.000,239,10979486,14325,0,1693095231,13116.747761939994,66.32025891000376,53561.387158560006
2023-08-27,00:13:53.000,239,10979500,14365,0,1693095232,13116.747761939994,66.2991115199984,53561.35921008001
2023-08-27,00:13:54.000,239,10979486,14605,0,1693095233,13116.747761939994,66.26386587000161,53561.38017144001
2023-08-27,00:13:55.000,239,10979493,14325,0,1693095234,13116.727553009994,66.24271848000353,53561.436068400006
2023-08-27,00:13:56.000,239,10979494,14245,0,1693095235,13116.707344079994,66.24976761000289,53561.38017144001
2023-08-27,00:13:57.000,239,10979452,14325,0,1693095236,13116.653453599989,66.23566935000417,53561.42209416
2023-08-27,00:13:58.000,239,10979468,14285,0,1693095237,13116.505254779993,66.18632544000138,53561.3312616
2023-08-27,00:13:59.000,239,10979519,14325,0,1693095238,13116.451364299988,66.12288326999987,53561.35921008001
2023-08-27,00:14:00.000,239,10979474,14125,0,1693095239,13116.498518469998,66.01714632000221,53561.49196536
2023-08-27,00:14:01.000,239,10979450,14285,0,1693095240,13116.410946440003,65.96780240999942,53561.42209416
2023-08-27,00:14:02.000,239,10979474,14205,0,1693095241,13116.444627989993,65.87616372000048,53561.45702976001
2023-08-27,00:14:03.000,239,10979559,14605,0,1693095242,13116.350319650002,65.81272154999897,53561.42908128001
2023-08-27,00:14:04.000,239,10979482,14245,0,1693095243,13116.330110720002,65.78452503000153,53561.436068400006
2023-08-27,00:14:05.000,239,10979458,14245,0,1693095244,13116.181911899992,65.79157416000089,53561.28235176
2023-08-27,00:14:06.000,239,10979465,14405,0,1693095245,13116.114548799997,65.71403373000066,53561.247416160004
2023-08-27,00:14:07.000,239,10979508,14565,0,1693095246,13116.087603560001,65.68583721000323,53561.30331312
2023-08-27,00:14:08.000,239,10979551,14045,0,1693095247,13116.006767840001,65.62239504000172,53561.35921008001
2023-08-27,00:14:09.000,239,10979509,14405,0,1693095248,13115.98655891,65.5448546100015,53561.25440328
2023-08-27,00:14:10.000,239,10979419,14365,0,1693095249,13115.973086289996,65.48846156999934,53561.296326
2023-08-27,00:14:11.000,239,10979536,14365,0,1693095250,13115.90572319,65.41092113999912,53561.27536464
2023-08-27,00:14:12.000,239,10979540,14445,0,1693095251,13115.8450964,65.38272462000168,53561.18453208
2023-08-27,00:14:13.000,239,10979478,14325,0,1693095252,13115.82488747,65.31223332000081,53561.1565836
2023-08-27,00:14:14.000,239,10979518,14645,0,1693095253,13115.80467854,65.27698767000402,53561.1565836
2023-08-27,00:14:15.000,239,10979520,14325,0,1693095254,13115.79794222999,65.21354550000251,53561.17055784001
2023-08-27,00:14:16.000,239,10979469,14245,0,1693095255,13115.791205919995,65.19239811000443,53561.11466088
2023-08-27,00:14:17.000,239,10979499,14245,0,1693095256,13115.80467854,65.12895594000292,53561.12863512
2023-08-27,00:14:18.000,239,10979474,14005,0,1693095257,13115.77773329999,65.07256290000078,53561.17754496
2023-08-27,00:14:19.000,239,10979493,14125,0,1693095258,13115.79794222999,65.09371028999885,53561.18453208
2023-08-27,00:14:20.000,239,10979487,14205,0,1693095259,13115.73731543999,65.07256290000078,53561.14260936001
2023-08-27,00:14:21.000,239,10979449,14445,0,1693095260,13115.66321603,65.05846464000206,53561.07273816001
2023-08-27,00:14:22.000,239,10979477,14365,0,1693095261,13115.67668864999,65.06551377000142,53561.06575104
2023-08-27,00:14:23.000,239,10979504,14165,0,1693095262,13115.63627078999,65.03026812000462,53561.079725280004
2023-08-27,00:14:24.000,239,10979496,14285,0,1693095263,13115.63627078999,65.03026812000462,53561.1565836
2023-08-27,00:14:25.000,239,10979476,14325,0,1693095264,13115.548698759994,65.06551377000142,53561.05876392
2023-08-27,00:14:26.000,239,10979454,14245,0,1693095265,13115.49480827999,65.07256290000078,53561.09369952001
2023-08-27,00:14:27.000,239,10979455,14565,0,1693095266,13115.380291009998,65.07961203000013,53561.00286696001
2023-08-27,00:14:28.000,239,10979498,14565,0,1693095267,13115.285982669993,65.16420158999972,53561.03780256
2023-08-27,00:14:29.000,239,10979462,14245,0,1693095268,13115.131047540002,65.1853489799978,53561.030815440005
2023-08-27,00:14:30.000,239,10979540,14125,0,1693095269,13115.063684439992,65.17829984999844,53561.0867124
2023-08-27,00:14:31.000,239,10979441,14325,0,1693095270,13114.996321339997,65.24174201999995,53560.97491848001
2023-08-27,00:14:32.000,239,10979463,14325,0,1693095271,13115.009793960002,65.26993854000466,53561.100686640006
2023-08-27,00:14:33.000,239,10979531,14205,0,1693095272,13114.989585030002,65.24174201999995,53561.051776800006
2023-08-27,00:14:34.000,239,10979484,14285,0,1693095273,13114.928958240002,65.2981350600021,53561.07273816001
2023-08-27,00:14:35.000,239,10979481,14725,0,1693095274,13114.861595139992,65.29108593000274,53560.99587984
2023-08-27,00:14:36.000,239,10979451,14285,0,1693095275,13114.821177279991,65.25584027999867,53561.0168412
2023-08-27,00:14:37.000,239,10979457,14565,0,1693095276,13114.753814179996,65.24174201999995,53561.02382832001
2023-08-27,00:14:38.000,239,10979495,14445,0,1693095277,13114.740341559991,65.21354550000251,53561.02382832001
2023-08-27,00:14:39.000,239,10979526,14285,0,1693095278,13114.70666001,65.20649637000315,53560.97491848001
2023-08-27,00:14:40.000,239,10979511,14165,0,1693095279,13114.753814179996,65.09371028999885,53561.02382832001
2023-08-27,00:14:41.000,239,10979468,14445,0,1693095280,13114.70666001,65.09371028999885,53560.96793136
2023-08-27,00:14:42.000,239,10979494,14245,0,1693095281,13114.70666001,65.02321898999799,53560.98889272
2023-08-27,00:14:43.000,239,10979458,14245,0,1693095282,13114.72686894,64.95977682000375,53560.95395712001
2023-08-27,00:14:44.000,239,10979521,14725,0,1693095283,13114.70666001,64.9033837800016,53560.96094424
2023-08-27,00:14:45.000,239,10979486,14685,0,1693095284,13114.652769529996,64.85403986999881,53560.90504728001
2023-08-27,00:14:46.000,239,10979526,14485,0,1693095285,13114.65950583999,64.79059770000458,53560.91902152
2023-08-27,00:14:47.000,239,10979494,14485,0,1693095286,13114.69992369999,64.72010640000371,53560.94697
2023-08-27,00:14:48.000,239,10979522,14725,0,1693095287,13114.713396319996,64.66371336000157,53561.02382832001
2023-08-27,00:14:49.000,239,10979532,14325,0,1693095288,13114.65950583999,64.58617293000134,53560.981905600005
2023-08-27,00:14:50.000,239,10979511,14445,0,1693095289,13114.64603322,64.57207467000262,53560.981905600005
2023-08-27,00:14:51.000,239,10979504,14205,0,1693095290,13114.571933809995,64.56502554000326,53560.94697
2023-08-27,00:14:52.000,239,10979508,14125,0,1693095291,13114.52477964,64.50863250000111,53560.89806016
2023-08-27,00:14:53.000,239,10979438,14205,0,1693095292,13114.46415285,64.47338685000432,53560.92600864001
2023-08-27,00:14:54.000,239,10979493,14285,0,1693095293,13114.450680229995,64.43814120000025,53560.90504728001
2023-08-27,00:14:55.000,239,10979485,14245,0,1693095294,13114.430471299995,64.4451903299996,53560.87011168
2023-08-27,00:14:56.000,239,10979484,14285,0,1693095295,13114.39678974999,64.43109207000089,53560.87709880001
2023-08-27,00:14:57.000,239,10979511,14605,0,1693095296,13114.40352606,64.42404294000153,53560.85613744001
2023-08-27,00:14:58.000,239,10979502,14205,0,1693095297,13114.32269034,64.43109207000089,53560.78626624001
2023-08-27,00:14:59.000,239,10979470,14365,0,1693095298,13114.302481409999,64.46633771999768,53560.814214720005
2023-08-27,00:15:00.000,239,10979448,14525,0,1693095299,13114.25532723999,64.45223945999896,53560.82120184
2023-08-27,00:15:01.000,239,10979454,14365,0,1693095300,13114.127337349993,64.50863250000111,53560.68844656001
2023-08-27,00:15:02.000,239,10979483,14445,0,1693095301,13114.093655799988,64.47338685000432,53560.72338216
2023-08-27,00:15:03.000,239,10979525,14485,0,1693095302,13114.120601039998,64.4945342400024,53560.75831776001
2023-08-27,00:15:04.000,239,10979431,14645,0,1693095303,13114.147546279994,64.43814120000025,53560.8421632
2023-08-27,00:15:05.000,239,10979488,14565,0,1693095304,13114.161018899998,64.37469902999874,53560.814214720005
2023-08-27,00:15:06.000,239,10979487,14285,0,1693095305,13114.174491519989,64.37469902999874,53560.82120184
2023-08-27,00:15:07.000,239,10979431,14285,0,1693095306,13114.241854619999,64.33240425000258,53560.82818896
2023-08-27,00:15:08.000,239,10979482,14725,0,1693095307,13114.228381999994,64.29715859999851,53560.8421632
2023-08-27,00:15:09.000,239,10979452,14525,0,1693095308,13114.201436759999,64.30420772999787,53560.79325336
2023-08-27,00:15:10.000,239,10979468,14085,0,1693095309,13114.268799859994,64.24076556000364,53560.80722760001
2023-08-27,00:15:11.000,239,10979486,14325,0,1693095310,13114.262063549999,64.24076556000364,53560.75831776001
2023-08-27,00:15:12.000,239,10979475,14165,0,1693095311,13114.32269034,64.1984707800002,53560.87709880001
2023-08-27,00:15:13.000,239,10979505,14045,0,1693095312,13114.33616295999,64.15617600000405,53560.912034400004
2023-08-27,00:15:14.000,239,10979442,14565,0,1693095313,13114.349635579994,64.16322513000341,53560.83517608001
2023-08-27,00:15:15.000,239,10979430,14405,0,1693095314,13114.35637188999,64.09273383000254,53560.85613744001
2023-08-27,00:15:16.000,239,10979479,14365,0,1693095315,13114.34289927,64.12093034999998,53560.85613744001
2023-08-27,00:15:17.000,239,10979450,14245,0,1693095316,13114.410262369995,64.10683209000126,53560.91902152
2023-08-27,00:15:18.000,239,10979515,14525,0,1693095317,13114.369844509994,64.04338991999975,53560.863124560005
2023-08-27,00:15:19.000,239,10979498,14405,0,1693095318,13114.34289927,64.05748817999847,53560.85613744001
2023-08-27,00:15:20.000,239,10979505,14285,0,1693095319,13114.42373499,64.02929166000104,53561.04478968001
2023-08-27,00:15:21.000,239,10979480,14205,0,1693095320,13114.37658081999,64.01519340000232,53560.94697
2023-08-27,00:15:22.000,239,10979468,14205,0,1693095321,13114.329426649994,64.01519340000232,53560.90504728001
2023-08-27,00:15:23.000,239,10979448,14325,0,1693095322,13114.268799859994,64.02929166000104,53560.93998288
2023-08-27,00:15:24.000,239,10979467,14365,0,1693095323,13114.228381999994,64.05748817999847,53560.89806016
2023-08-27,00:15:25.000,239,10979504,14485,0,1693095324,13114.140809969998,64.09273383000254,53560.85613744001
2023-08-27,00:15:26.000,239,10979484,14765,0,1693095325,13114.080183179998,64.05043904999911,53560.80024048
2023-08-27,00:15:27.000,239,10979441,14525,0,1693095326,13114.026292699993,64.09273383000254,53560.8421632
2023-08-27,00:15:28.000,239,10979460,14285,0,1693095327,13114.019556389998,64.12797947999934,53560.78626624001
2023-08-27,00:15:29.000,239,10979475,14165,0,1693095328,13114.026292699993,64.1350286099987,53560.82120184
2023-08-27,00:15:30.000,239,10979453,14325,0,1693095329,13114.026292699993,64.1350286099987,53560.87709880001
2023-08-27,00:15:31.000,239,10979457,14205,0,1693095330,13114.006083769993,64.1984707800002,53560.87011168
2023-08-27,00:15:32.000,239,10979501,14405,0,1693095331,13113.985874839993,64.21961816999828,53560.82120184
2023-08-27,00:15:33.000,239,10979471,14565,0,1693095332,13113.905039119993,64.26191295000172,53560.79325336
2023-08-27,00:15:34.000,239,10979478,14485,0,1693095333,13113.857884949997,64.27601121000043,53560.79325336
2023-08-27,00:15:35.000,239,10979450,14245,0,1693095334,13113.905039119993,64.29715859999851,53560.8421632
2023-08-27,00:15:36.000,239,10979519,14245,0,1693095335,13113.878093879997,64.3112568600045,53560.912034400004
2023-08-27,00:15:37.000,239,10979483,14405,0,1693095336,13113.878093879997,64.33240425000258,53560.884085920006
2023-08-27,00:15:38.000,239,10979490,14125,0,1693095337,13113.851148640002,64.3465025100013,53560.87011168
2023-08-27,00:15:39.000,239,10979485,14285,0,1693095338,13113.857884949997,64.33240425000258,53560.884085920006
2023-08-27,00:15:40.000,239,10979499,14245,0,1693095339,13113.857884949997,64.29010946999915,53560.87709880001
2023-08-27,00:15:41.000,239,10979484,14165,0,1693095340,13113.837676019997,64.22666729999764,53560.884085920006
2023-08-27,00:15:42.000,239,10979484,14365,0,1693095341,13113.851148640002,64.19142165000085,53560.912034400004
2023-08-27,00:15:43.000,239,10979510,14405,0,1693095342,13113.851148640002,64.12093034999998,53560.863124560005
2023-08-27,00:15:44.000,239,10979497,14325,0,1693095343,13113.918511739997,64.07863557000383,53560.96094424
2023-08-27,00:15:45.000,239,10979498,14405,0,1693095344,13113.938720669998,64.0010951400036,53560.92600864001
2023-08-27,00:15:46.000,239,10979479,14405,0,1693095345,13113.925248049993,63.93060384000273,53560.863124560005
2023-08-27,00:15:47.000,239,10979431,14365,0,1693095346,13114.019556389998,63.82486688999779,53560.932995760006
2023-08-27,00:15:48.000,239,10979506,14365,0,1693095347,13113.979138529998,63.796670370000356,53560.85613744001
2023-08-27,00:15:49.000,239,10979461,14445,0,1693095348,13113.985874839993,63.69798255000205,53560.95395712001
2023-08-27,00:15:50.000,239,10979494,14205,0,1693095349,13114.026292699993,63.65568776999862,53560.87011168
2023-08-27,00:15:51.000,239,10979502,14765,0,1693095350,13113.979138529998,63.59929473000375,53560.90504728001
2023-08-27,00:15:52.000,239,10979473,14445,0,1693095351,13114.006083769993,63.54995082000096,53560.95395712001
2023-08-27,00:15:53.000,239,10979491,14165,0,1693095352,13114.059974249998,63.47241039000073,53560.981905600005
2023-08-27,00:15:54.000,239,10979502,14045,0,1693095353,13114.100392109998,63.42306647999794,53561.0168412
2023-08-27,00:15:55.000,239,10979494,14045,0,1693095354,13114.093655799988,63.38077170000179,53560.981905600005
2023-08-27,00:15:56.000,239,10979523,14125,0,1693095355,13114.127337349993,63.35257518000435,53561.00985408
2023-08-27,00:15:57.000,239,10979486,13885,0,1693095356,13114.167755209994,63.33847691999836,53560.89806016
2023-08-27,00:15:58.000,239,10979492,14565,0,1693095357,13114.282272479999,63.331427789999,53560.981905600005
2023-08-27,00:15:59.000,239,10979486,14565,0,1693095358,13114.329426649994,63.331427789999,53560.99587984
2023-08-27,00:16:00.000,239,10979507,14365,0,1693095359,13114.33616295999,63.32437865999964,53561.02382832001
2023-08-27,00:16:01.000,239,10979522,14325,0,1693095360,13114.45741653999,63.31732953000028,53561.12164800001
2023-08-27,00:16:02.000,239,10979497,14245,0,1693095361,13114.49783439999,63.30323127000156,53561.12164800001
2023-08-27,00:16:03.000,239,10979546,14165,0,1693095362,13114.55846118999,63.331427789999,53561.13562224
2023-08-27,00:16:04.000,239,10979506,14045,0,1693095363,13114.58540643,63.2961821400022,53561.0168412
2023-08-27,00:16:05.000,239,10979510,14325,0,1693095364,13114.672978459996,63.23978910000005,53561.05876392
2023-08-27,00:16:06.000,239,10979481,14205,0,1693095365,13114.774023109996,63.2961821400022,53561.02382832001
2023-08-27,00:16:07.000,239,10979520,14245,0,1693095366,13114.875067759996,63.331427789999,53561.05876392
2023-08-27,00:16:08.000,239,10979523,14045,0,1693095367,13115.056948129997,63.345526049997716,53561.17055784001
2023-08-27,00:16:09.000,239,10979482,14365,0,1693095368,13115.184938019993,63.31732953000028,53561.17055784001
2023-08-27,00:16:10.000,239,10979457,14125,0,1693095369,13115.259037429998,63.35962431000371,53561.25440328
2023-08-27,00:16:11.000,239,10979513,14245,0,1693095370,13115.292718979988,63.31028040000092,53561.296326
2023-08-27,00:16:12.000,239,10979450,14485,0,1693095371,13115.279246359998,63.31732953000028,53561.21248056001
2023-08-27,00:16:13.000,239,10979480,14125,0,1693095372,13115.407236249994,63.26093648999813,53561.28933888001
2023-08-27,00:16:14.000,239,10979504,14285,0,1693095373,13115.393763629989,63.19044519000454,53561.219467680006
2023-08-27,00:16:15.000,239,10979532,14365,0,1693095374,13115.400499939999,63.162248669999826,53561.26139040001
2023-08-27,00:16:16.000,239,10979486,14245,0,1693095375,13115.488071969994,63.11290476000431,53561.35222296
2023-08-27,00:16:17.000,239,10979492,14405,0,1693095376,13115.57564399999,63.0847082399996,53561.436068400006
2023-08-27,00:16:18.000,239,10979479,13845,0,1693095377,13115.60258924,63.06356085000152,53561.415107040004
2023-08-27,00:16:19.000,239,10979497,14485,0,1693095378,13115.61606185999,62.97897129000194,53561.45702976001
2023-08-27,00:16:20.000,239,10979490,14445,0,1693095379,13115.63627078999,62.95782390000386,53561.415107040004
2023-08-27,00:16:21.000,239,10979486,14445,0,1693095380,13115.54196245,62.943725639997865,53561.296326
2023-08-27,00:16:22.000,239,10979483,14245,0,1693095381,13115.521753519999,62.9507747700045,53561.317287360005
2023-08-27,00:16:23.000,239,10979469,14325,0,1693095382,13115.481335659999,62.936676509998506,53561.33824872001
2023-08-27,00:16:24.000,239,10979500,13965,0,1693095383,13115.53522613999,62.96487303000322,53561.471004
2023-08-27,00:16:25.000,239,10979512,14165,0,1693095384,13115.521753519999,62.92257824999979,53561.38017144001
2023-08-27,00:16:26.000,239,10979474,14485,0,1693095385,13115.55543506999,62.92257824999979,53561.387158560006
2023-08-27,00:16:27.000,239,10979507,14325,0,1693095386,13115.49480827999,62.9507747700045,53561.26139040001
2023-08-27,00:16:28.000,239,10979439,14205,0,1693095387,13115.501544589999,62.993069550000655,53561.3312616
2023-08-27,00:16:29.000,239,10979475,14485,0,1693095388,13115.454390419989,62.97897129000194,53561.35921008001
2023-08-27,00:16:30.000,239,10979483,14405,0,1693095389,13115.461126729999,62.986020420001296,53561.33824872001
2023-08-27,00:16:31.000,239,10979442,14365,0,1693095390,13115.346609459993,63.02831520000473,53561.23344192
2023-08-27,00:16:32.000,239,10979487,14125,0,1693095391,13115.360082079998,63.049462590002804,53561.28235176
2023-08-27,00:16:33.000,239,10979455,14045,0,1693095392,13115.454390419989,63.049462590002804,53561.366197200005
2023-08-27,00:16:34.000,239,10979472,14165,0,1693095393,13115.420708869999,63.0847082399996,53561.38017144001
2023-08-27,00:16:35.000,239,10979479,14205,0,1693095394,13115.400499939999,63.09880649999832,53561.32427448
2023-08-27,00:16:36.000,239,10979436,14085,0,1693095395,13115.326400529993,63.09175736999896,53561.26139040001
2023-08-27,00:16:37.000,239,10979474,14325,0,1693095396,13115.326400529993,63.10585562999768,53561.27536464
2023-08-27,00:16:38.000,239,10979456,14245,0,1693095397,13115.353345769989,63.10585562999768,53561.31030024001
2023-08-27,00:16:39.000,239,10979519,14485,0,1693095398,13115.306191599993,63.09880649999832,53561.317287360005
2023-08-27,00:16:40.000,239,10979472,14045,0,1693095399,13115.339873149998,63.10585562999768,53561.4011328
2023-08-27,00:16:41.000,239,10979481,14205,0,1693095400,13115.346609459993,63.09880649999832,53561.31030024001
2023-08-27,00:16:42.000,239,10979486,14245,0,1693095401,13115.312927909989,63.12700302000303,53561.23344192
2023-08-27,00:16:43.000,239,10979454,14645,0,1693095402,13115.366818389994,63.05651172000216,53561.27536464
2023-08-27,00:16:44.000,239,10979420,14325,0,1693095403,13115.373554699989,63.0847082399996,53561.20549344
2023-08-27,00:16:45.000,239,10979478,14565,0,1693095404,13115.434181489989,63.06356085000152,53561.27536464
2023-08-27,00:16:46.000,239,10979508,14405,0,1693095405,13115.427445179994,63.10585562999768,53561.26139040001
2023-08-27,00:16:47.000,239,10979467,14245,0,1693095406,13115.467863039994,63.09175736999896,53561.33824872001
2023-08-27,00:16:48.000,239,10979494,14565,0,1693095407,13115.420708869999,63.11995389000367,53561.30331312
2023-08-27,00:16:49.000,239,10979496,14485,0,1693095408,13115.47459934999,63.13405215000239,53561.33824872001
2023-08-27,00:16:50.000,239,10979485,14365,0,1693095409,13115.47459934999,63.11995389000367,53561.34523584
2023-08-27,00:16:51.000,239,10979483,14285,0,1693095410,13115.521753519999,63.13405215000239,53561.35222296
2023-08-27,00:16:52.000,239,10979470,14685,0,1693095411,13115.53522613999,63.15519954000047,53561.34523584
2023-08-27,00:16:53.000,239,10979452,14245,0,1693095412,13115.508280899994,63.169297799999185,53561.37318432
2023-08-27,00:16:54.000,239,10979491,14285,0,1693095413,13115.528489829994,63.1974943200039,53561.28235176
2023-08-27,00:16:55.000,239,10979474,14245,0,1693095414,13115.629534479995,63.24683822999941,53561.37318432
2023-08-27,00:16:56.000,239,10979452,14365,0,1693095415,13115.649743409995,63.232739970000694,53561.46401688
2023-08-27,00:16:57.000,239,10979510,14485,0,1693095416,13115.70363389,63.232739970000694,53561.46401688
2023-08-27,00:16:58.000,239,10979452,14645,0,1693095417,13115.6430071,63.28913301000284,53561.471004
2023-08-27,00:16:59.000,239,10979521,14285,0,1693095418,13115.68342496,63.30323127000156,53561.533888080005
2023-08-27,00:17:00.000,239,10979437,14445,0,1693095419,13115.66321603,63.32437865999964,53561.46401688
2023-08-27,00:17:01.000,239,10979484,14525,0,1693095420,13115.61606185999,63.38077170000179,53561.44305552
2023-08-27,00:17:02.000,239,10979462,14525,0,1693095421,13115.56217138,63.408968219999224,53561.42209416
2023-08-27,00:17:03.000,239,10979498,14045,0,1693095422,13115.60258924,63.444213870003296,53561.51292672
2023-08-27,00:17:04.000,239,10979502,14405,0,1693095423,13115.6430071,63.50060690999817,53561.471004
2023-08-27,00:17:05.000,239,10979482,14525,0,1693095424,13115.63627078999,63.49355777999881,53561.484978240005
2023-08-27,00:17:06.000,239,10979497,14405,0,1693095425,13115.6430071,63.48650864999945,53561.484978240005
2023-08-27,00:17:07.000,239,10979502,14525,0,1693095426,13115.629534479995,63.507656040004804,53561.47799112001
2023-08-27,00:17:08.000,239,10979502,14645,0,1693095427,13115.58238031,63.52175430000352,53561.42908128001
2023-08-27,00:17:09.000,239,10979460,14885,0,1693095428,13115.629534479995,63.5429016900016,53561.42908128001
2023-08-27,00:17:10.000,239,10979452,14365,0,1693095429,13115.669952339995,63.53585256000224,53561.47799112001
2023-08-27,00:17:11.000,239,10979479,14125,0,1693095430,13115.66321603,63.54995082000096,53561.45004264
2023-08-27,00:17:12.000,239,10979490,14565,0,1693095431,13115.76426068,63.55699995000032,53561.51991384
2023-08-27,00:17:13.000,239,10979450,14165,0,1693095432,13115.74405175,63.55699995000032,53561.49196536
2023-08-27,00:17:14.000,239,10979448,14405,0,1693095433,13115.79794222999,63.585196469997754,53561.33824872001
2023-08-27,00:17:15.000,239,10979468,14445,0,1693095434,13115.8450964,63.59929473000375,53561.45702976001
2023-08-27,00:17:16.000,239,10979478,14485,0,1693095435,13115.80467854,63.55699995000032,53561.4011328
2023-08-27,00:17:17.000,239,10979481,14605,0,1693095436,13115.811414849995,63.585196469997754,53561.38017144001
2023-08-27,00:17:18.000,239,10979516,14365,0,1693095437,13115.872041639996,63.54995082000096,53561.47799112001
2023-08-27,00:17:19.000,239,10979494,14445,0,1693095438,13115.831623779995,63.52880343000288,53561.37318432
2023-08-27,00:17:20.000,239,10979509,14285,0,1693095439,13115.919195809991,63.52175430000352,53561.55484944001
2023-08-27,00:17:21.000,239,10979509,14485,0,1693095440,13115.952877359996,63.50060690999817,53561.51292672
2023-08-27,00:17:22.000,239,10979499,14365,0,1693095441,13116.026976770001,63.47945952000009,53561.63869488
2023-08-27,00:17:23.000,239,10979496,14205,0,1693095442,13115.96634998,63.48650864999945,53561.49895248
2023-08-27,00:17:24.000,239,10979427,14245,0,1693095443,13116.040449389991,63.46536126000137,53561.55484944001
2023-08-27,00:17:25.000,239,10979522,14365,0,1693095444,13116.067394630001,63.46536126000137,53561.603759280006
2023-08-27,00:17:26.000,239,10979501,14685,0,1693095445,13116.121285109992,63.46536126000137,53561.56183656
2023-08-27,00:17:27.000,239,10979481,14245,0,1693095446,13116.053922009996,63.444213870003296,53561.50593960001
2023-08-27,00:17:28.000,239,10979479,14285,0,1693095447,13116.148230350002,63.451263000002655,53561.62472064001
2023-08-27,00:17:29.000,239,10979511,14605,0,1693095448,13116.128021420001,63.43011561000458,53561.51292672
2023-08-27,00:17:30.000,239,10979461,14365,0,1693095449,13116.235802379997,63.43011561000458,53561.63170776
2023-08-27,00:17:31.000,239,10979489,14485,0,1693095450,13116.222329759992,63.41601734999858,53561.56882368
2023-08-27,00:17:32.000,239,10979517,14285,0,1693095451,13116.188648210002,63.444213870003296,53561.51991384
2023-08-27,00:17:33.000,239,10979497,14725,0,1693095452,13116.208857140002,63.444213870003296,53561.51991384
2023-08-27,00:17:34.000,239,10979448,14805,0,1693095453,13116.262747619992,63.43011561000458,53561.59677216001
2023-08-27,00:17:35.000,239,10979436,14565,0,1693095454,13116.309901790002,63.408968219999224,53561.56882368
2023-08-27,00:17:36.000,239,10979453,14565,0,1693095455,13116.289692860002,63.394869960000506,53561.57581080001
2023-08-27,00:17:37.000,239,10979495,14485,0,1693095456,13116.431155369988,63.33847691999836,53561.64568200001
2023-08-27,00:17:38.000,239,10979475,14565,0,1693095457,13116.464836919993,63.31028040000092,53561.6806176
2023-08-27,00:17:39.000,239,10979491,14445,0,1693095458,13116.505254779993,63.2961821400022,53561.69459184001
2023-08-27,00:17:40.000,239,10979471,14245,0,1693095459,13116.579354189998,63.2961821400022,53561.62472064001
2023-08-27,00:17:41.000,239,10979498,14165,0,1693095460,13116.511991089988,63.28913301000284,53561.61773352
2023-08-27,00:17:42.000,239,10979500,14325,0,1693095461,13116.559145259998,63.25388735999877,53561.72254032001
2023-08-27,00:17:43.000,239,10979513,14645,0,1693095462,13116.592826809989,63.26093648999813,53561.701578960005
2023-08-27,00:17:44.000,239,10979502,14365,0,1693095463,13116.606299429994,63.23978910000005,53561.71555320001
2023-08-27,00:17:45.000,239,10979459,14405,0,1693095464,13116.69387145999,63.1974943200039,53561.820360000005
2023-08-27,00:17:46.000,239,10979475,14245,0,1693095465,13116.767970869994,63.1974943200039,53561.8552956
2023-08-27,00:17:47.000,239,10979518,14485,0,1693095466,13116.78144349,63.162248669999826,53561.820360000005
2023-08-27,00:17:48.000,239,10979493,14245,0,1693095467,13116.82186135,63.13405215000239,53561.74350168001
2023-08-27,00:17:49.000,239,10979459,14445,0,1693095468,13116.90269707,63.11995389000367,53561.82734712
2023-08-27,00:17:50.000,239,10979443,14525,0,1693095469,13116.98353279,63.06356085000152,53561.83433424
2023-08-27,00:17:51.000,239,10979514,14125,0,1693095470,13117.050895889995,63.06356085000152,53561.87625696
2023-08-27,00:17:52.000,239,10979456,14245,0,1693095471,13117.14520423,63.01421693999873,53561.96708952
2023-08-27,00:17:53.000,239,10979462,14285,0,1693095472,13117.172149469996,63.00716780999937,53561.87625696
2023-08-27,00:17:54.000,239,10979477,14685,0,1693095473,13117.232776259996,62.993069550000655,53561.86228272001
2023-08-27,00:17:55.000,239,10979490,14205,0,1693095474,13117.367502460002,62.95782390000386,53561.96708952
2023-08-27,00:17:56.000,239,10979498,14565,0,1693095475,13117.441601869992,62.936676509998506,53561.988050880005
2023-08-27,00:17:57.000,239,10979494,14205,0,1693095476,13117.488756040002,62.9507747700045,53562.00901224001
2023-08-27,00:17:58.000,239,10979489,14365,0,1693095477,13117.461810799992,62.9507747700045,53561.96010240001
2023-08-27,00:17:59.000,239,10979490,14805,0,1693095478,13117.502228659992,63.02831520000473,53562.02997360001
2023-08-27,00:18:00.000,239,10979479,14485,0,1693095479,13117.603273309993,62.97897129000194,53562.17670312001
2023-08-27,00:18:01.000,239,10979473,14685,0,1693095480,13117.556119139997,62.97192216000258,53562.1347804
2023-08-27,00:18:02.000,239,10979506,14685,0,1693095481,13117.603273309993,62.986020420001296,53562.12080616
2023-08-27,00:18:03.000,239,10979572,14725,0,1693095482,13117.677372719998,62.97897129000194,53562.16272888
2023-08-27,00:18:04.000,239,10979530,14325,0,1693095483,13117.704317959993,62.95782390000386,53562.204651600005
2023-08-27,00:18:05.000,239,10979527,14245,0,1693095484,13117.663900099993,62.943725639997865,53562.169716
2023-08-27,00:18:06.000,239,10979490,14245,0,1693095485,13117.737999509998,62.90143086000171,53562.323432640005
2023-08-27,00:18:07.000,239,10979467,14365,0,1693095486,13117.832307849989,62.943725639997865,53562.26054856
2023-08-27,00:18:08.000,239,10979501,14365,0,1693095487,13117.812098919989,62.91552912000043,53562.30247128
2023-08-27,00:18:09.000,239,10979477,14325,0,1693095488,13117.919879879999,62.92962737999915,53562.35836824
2023-08-27,00:18:10.000,239,10979527,14885,0,1693095489,13117.97377035999,62.95782390000386,53562.372342480005
2023-08-27,00:18:11.000,239,10979477,14445,0,1693095490,13117.967034049994,62.90847999000107,53562.323432640005
2023-08-27,00:18:12.000,239,10979511,14245,0,1693095491,13117.95356142999,62.89438173000235,53562.21862584001
2023-08-27,00:18:13.000,239,10979488,14605,0,1693095492,13118.007451909994,62.873234340004274,53562.33740688
2023-08-27,00:18:14.000,239,10979506,14205,0,1693095493,13118.0007156,62.85208694999892,53562.31644552001
2023-08-27,00:18:15.000,239,10979483,14045,0,1693095494,13118.007451909994,62.84503781999956,53562.3793296
2023-08-27,00:18:16.000,239,10979498,14205,0,1693095495,13118.108496559995,62.83093956000084,53562.49811064
2023-08-27,00:18:17.000,239,10979501,14445,0,1693095496,13118.11523286999,62.78864478000469,53562.4492008
2023-08-27,00:18:18.000,239,10979464,14405,0,1693095497,13118.13544179999,62.85913607999828,53562.45618792
2023-08-27,00:18:19.000,239,10979439,14685,0,1693095498,13118.08155132,62.88028347000363,53562.3793296
2023-08-27,00:18:20.000,239,10979486,14365,0,1693095499,13118.148914419995,62.866185210004915,53562.442213680006
2023-08-27,00:18:21.000,239,10979419,14565,0,1693095500,13118.169123349995,62.84503781999956,53562.47714928
2023-08-27,00:18:22.000,239,10979456,14285,0,1693095501,13118.05460607999,62.809792170002765,53562.39330384001
2023-08-27,00:18:23.000,239,10979463,14325,0,1693095502,13118.10176025,62.823890430001484,53562.4492008
2023-08-27,00:18:24.000,239,10979484,14445,0,1693095503,13118.148914419995,62.866185210004915,53562.49811064
2023-08-27,00:18:25.000,239,10979442,14485,0,1693095504,13118.19606858999,62.78159564999805,53562.540033360005
2023-08-27,00:18:26.000,239,10979497,13965,0,1693095505,13118.17585965999,62.85913607999828,53562.52605912
2023-08-27,00:18:27.000,239,10979463,14365,0,1693095506,13118.2028049,62.8379886900002,53562.50509776
2023-08-27,00:18:28.000,239,10979479,14325,0,1693095507,13118.26343169,62.823890430001484,53562.52605912
2023-08-27,00:18:29.000,239,10979486,14285,0,1693095508,13118.34426741,62.823890430001484,53562.56099472001
2023-08-27,00:18:30.000,239,10979477,14485,0,1693095509,13118.31732216999,62.79569391000405,53562.519072
2023-08-27,00:18:31.000,239,10979506,14485,0,1693095510,13118.28364062,62.78159564999805,53562.491123520005
2023-08-27,00:18:32.000,239,10979463,14525,0,1693095511,13118.33753109999,62.802743040003406,53562.54702048
2023-08-27,00:18:33.000,239,10979465,14525,0,1693095512,13118.33753109999,62.816841300002125,53562.60291744001
2023-08-27,00:18:34.000,239,10979447,14285,0,1693095513,13118.398157889991,62.78864478000469,53562.70073712001
2023-08-27,00:18:35.000,239,10979484,14565,0,1693095514,13118.398157889991,62.767497389999335,53562.68676288
2023-08-27,00:18:36.000,239,10979480,14605,0,1693095515,13118.371212649996,62.774546519998694,53562.66580152
2023-08-27,00:18:37.000,239,10979502,14405,0,1693095516,13118.357740029991,62.760448259999976,53562.609904560006
2023-08-27,00:18:38.000,239,10979465,14645,0,1693095517,13118.431839439996,62.79569391000405,53562.707724240005
2023-08-27,00:18:39.000,239,10979443,14325,0,1693095518,13118.438575749991,62.78159564999805,53562.63785304
2023-08-27,00:18:40.000,239,10979463,14285,0,1693095519,13118.519411469992,62.802743040003406,53562.756634080004
2023-08-27,00:18:41.000,239,10979456,14285,0,1693095520,13118.512675159996,62.809792170002765,53562.77060832001
2023-08-27,00:18:42.000,239,10979508,14525,0,1693095521,13118.472257299996,62.823890430001484,53562.70073712001
2023-08-27,00:18:43.000,239,10979455,14525,0,1693095522,13118.499202539992,62.816841300002125,53562.73567272
2023-08-27,00:18:44.000,239,10979473,14285,0,1693095523,13118.505938850001,62.760448259999976,53562.7636212
2023-08-27,00:18:45.000,239,10979450,14445,0,1693095524,13118.472257299996,62.7393008700019,53562.79855680001
2023-08-27,00:18:46.000,239,10979479,14405,0,1693095525,13118.512675159996,62.71110435000446,53562.73567272
2023-08-27,00:18:47.000,239,10979482,14565,0,1693095526,13118.512675159996,62.71110435000446,53562.72868560001
2023-08-27,00:18:48.000,239,10979499,14725,0,1693095527,13118.613719809997,62.633563920004235,53562.86144088
2023-08-27,00:18:49.000,239,10979449,14405,0,1693095528,13118.640665049992,62.591269140000804,53562.89637648001
2023-08-27,00:18:50.000,239,10979467,14285,0,1693095529,13118.627192430002,62.626514790004876,53562.84047952
2023-08-27,00:18:51.000,239,10979493,14205,0,1693095530,13118.586774570002,62.55602349000401,53562.81951816001
2023-08-27,00:18:52.000,239,10979464,14405,0,1693095531,13118.654137669997,62.534876099998655,53562.81253104
2023-08-27,00:18:53.000,239,10979490,14525,0,1693095532,13118.667610290002,62.47848306000378,53562.78458256
2023-08-27,00:18:54.000,239,10979502,14365,0,1693095533,13118.687819220002,62.44323740999971,53562.85445376
2023-08-27,00:18:55.000,239,10979496,14445,0,1693095534,13118.701291839992,62.42913915000099,53562.7636212
2023-08-27,00:18:56.000,239,10979466,14205,0,1693095535,13118.741709699992,62.43618828000035,53562.826505280005
2023-08-27,00:18:57.000,239,10979485,14565,0,1693095536,13118.883172209993,62.407991760002915,53562.875415120005
2023-08-27,00:18:58.000,239,10979445,14565,0,1693095537,13118.869699589988,62.358647850000125,53562.86842800001
2023-08-27,00:18:59.000,239,10979502,14285,0,1693095538,13118.842754349993,62.33750046000205,53562.85445376
2023-08-27,00:19:00.000,239,10979486,14485,0,1693095539,13118.883172209993,62.33750046000205,53562.826505280005
2023-08-27,00:19:01.000,239,10979475,14245,0,1693095540,13118.869699589988,62.33750046000205,53562.84746664001
2023-08-27,00:19:02.000,239,10979492,14525,0,1693095541,13118.856226969998,62.2811074199999,53562.777595440006
2023-08-27,00:19:03.000,239,10979493,14485,0,1693095542,13118.950535309988,62.25996003000182,53562.826505280005
2023-08-27,00:19:04.000,239,10979501,14605,0,1693095543,13119.091997819989,62.175370470002235,53562.95926056
2023-08-27,00:19:05.000,239,10979467,13845,0,1693095544,13119.159360919999,62.175370470002235,53562.98022192
2023-08-27,00:19:06.000,239,10979436,14565,0,1693095545,13119.24019664,62.16127221000352,53562.96624768001
2023-08-27,00:19:07.000,239,10979424,14445,0,1693095546,13119.159360919999,62.126026559999445,53562.85445376
2023-08-27,00:19:08.000,239,10979505,14285,0,1693095547,13119.25366925999,62.1471739500048,53562.98022192
2023-08-27,00:19:09.000,239,10979461,14285,0,1693095548,13119.287350809995,62.133075689998805,53562.9033636
2023-08-27,00:19:10.000,239,10979487,14205,0,1693095549,13119.29408711999,62.140124819998164,53562.93131208
2023-08-27,00:19:11.000,239,10979439,14445,0,1693095550,13119.246932949995,62.20356698999967,53562.9033636
2023-08-27,00:19:12.000,239,10979478,14325,0,1693095551,13119.26040557,62.19651786000031,53562.98720904001
2023-08-27,00:19:13.000,239,10979463,14445,0,1693095552,13119.34124129,62.126026559999445,53563.01515752001
2023-08-27,00:19:14.000,239,10979453,14325,0,1693095553,13119.36145022,62.182419600001595,53563.03611888001
2023-08-27,00:19:15.000,239,10979492,14485,0,1693095554,13119.37492283999,62.175370470002235,53563.06406736001
2023-08-27,00:19:16.000,239,10979472,14125,0,1693095555,13119.368186529995,62.189468730000954,53563.01515752001
2023-08-27,00:19:17.000,239,10979472,14485,0,1693095556,13119.40186808,62.231763510004384,53563.05708024001
2023-08-27,00:19:18.000,239,10979481,14365,0,1693095557,13119.47596748999,62.189468730000954,53563.05009312
2023-08-27,00:19:19.000,239,10979500,14645,0,1693095558,13119.489440109995,62.182419600001595,53563.12695144
2023-08-27,00:19:20.000,239,10979462,14525,0,1693095559,13119.50291273,62.182419600001595,53563.22477112001
2023-08-27,00:19:21.000,239,10979458,14365,0,1693095560,13119.51638534999,62.133075689998805,53563.1479128
2023-08-27,00:19:22.000,239,10979478,14485,0,1693095561,13119.428813319995,62.16127221000352,53563.16887416
2023-08-27,00:19:23.000,239,10979466,14525,0,1693095562,13119.368186529995,62.189468730000954,53563.217784
2023-08-27,00:19:24.000,239,10979479,14605,0,1693095563,13119.32103236,62.231763510004384,53563.18284840001
2023-08-27,00:19:25.000,239,10979425,14565,0,1693095564,13119.267141879995,62.2458617700031,53563.18983552
2023-08-27,00:19:26.000,239,10979446,14445,0,1693095565,13119.23346032999,62.27405829000054,53563.12695144
2023-08-27,00:19:27.000,239,10979475,14525,0,1693095566,13119.26040557,62.31635307000397,53563.23874536
2023-08-27,00:19:28.000,239,10979412,14525,0,1693095567,13119.24019664,62.302254809997976,53563.217784
2023-08-27,00:19:29.000,239,10979446,14325,0,1693095568,13119.26040557,62.33045133000269,53563.210796880005
2023-08-27,00:19:30.000,239,10979442,14365,0,1693095569,13119.226724019994,62.358647850000125,53563.24573248
2023-08-27,00:19:31.000,239,10979491,14565,0,1693095570,13119.125679369994,62.358647850000125,53563.112977200006
2023-08-27,00:19:32.000,239,10979470,14205,0,1693095571,13119.065052579994,62.358647850000125,53563.12695144
2023-08-27,00:19:33.000,239,10979495,14045,0,1693095572,13119.031371029989,62.3797952399982,53563.17586128
2023-08-27,00:19:34.000,239,10979509,14285,0,1693095573,13118.984216859993,62.37274610999884,53563.15489992001
2023-08-27,00:19:35.000,239,10979476,14525,0,1693095574,13118.862963279993,62.44323740999971,53563.14092568
2023-08-27,00:19:36.000,239,10979454,14365,0,1693095575,13118.822545419993,62.45028653999907,53563.092015840004
2023-08-27,00:19:37.000,239,10979468,14725,0,1693095576,13118.815809109998,62.44323740999971,53563.14092568
2023-08-27,00:19:38.000,239,10979445,14605,0,1693095577,13118.788863870002,62.4925813200025,53563.12695144
2023-08-27,00:19:39.000,239,10979471,14485,0,1693095578,13118.687819220002,62.4925813200025,53563.0081704
2023-08-27,00:19:40.000,239,10979510,14605,0,1693095579,13118.741709699992,62.4925813200025,53563.05708024001
2023-08-27,00:19:41.000,239,10979476,14285,0,1693095580,13118.694555529997,62.48553219000314,53562.9033636
2023-08-27,00:19:42.000,239,10979460,14685,0,1693095581,13118.694555529997,62.43618828000035,53562.95926056
2023-08-27,00:19:43.000,239,10979506,14365,0,1693095582,13118.734973389997,62.43618828000035,53562.9732348
2023-08-27,00:19:44.000,239,10979447,14565,0,1693095583,13118.768654940002,62.45028653999907,53563.03611888001
2023-08-27,00:19:45.000,239,10979473,14565,0,1693095584,13118.741709699992,62.46438479999779,53563.0081704
2023-08-27,00:19:46.000,239,10979473,14405,0,1693095585,13118.694555529997,62.42913915000099,53562.96624768001
2023-08-27,00:19:47.000,239,10979454,14245,0,1693095586,13118.681082909992,62.3938935000042,53562.945286320006
2023-08-27,00:19:48.000,239,10979467,14605,0,1693095587,13118.654137669997,62.38684437000484,53562.93829920001
2023-08-27,00:19:49.000,239,10979474,14365,0,1693095588,13118.586774570002,62.38684437000484,53562.84746664001
2023-08-27,00:19:50.000,239,10979499,14365,0,1693095589,13118.553093019997,62.351598720000766,53562.86842800001
2023-08-27,00:19:51.000,239,10979476,14285,0,1693095590,13118.499202539992,62.365696979999484,53562.7636212
2023-08-27,00:19:52.000,239,10979455,14205,0,1693095591,13118.519411469992,62.351598720000766,53562.81951816001
2023-08-27,00:19:53.000,239,10979494,14485,0,1693095592,13118.586774570002,62.33045133000269,53562.89637648001
2023-08-27,00:19:54.000,239,10979500,14325,0,1693095593,13118.586774570002,62.31635307000397,53562.88938936001
2023-08-27,00:19:55.000,239,10979465,14405,0,1693095594,13118.526147780001,62.33750046000205,53562.84047952
2023-08-27,00:19:56.000,239,10979436,14845,0,1693095595,13118.492466229996,62.29520567999862,53562.79156968
2023-08-27,00:19:57.000,239,10979494,14365,0,1693095596,13118.492466229996,62.25291090000246,53562.81951816001
2023-08-27,00:19:58.000,239,10979490,14045,0,1693095597,13118.465520990001,62.21766524999839,53562.86842800001
2023-08-27,00:19:59.000,239,10979443,14525,0,1693095598,13118.377948959991,62.2458617700031,53562.79156968
2023-08-27,00:20:00.000,239,10979492,14365,0,1693095599,13118.465520990001,62.16127221000352,53562.86842800001
2023-08-27,00:20:01.000,239,10979421,14485,0,1693095600,13118.438575749991,62.133075689998805,53562.826505280005
2023-08-27,00:20:02.000,239,10979540,14685,0,1693095601,13118.519411469992,62.04848612999922,53562.91035072
2023-08-27,00:20:03.000,239,10979434,14445,0,1693095602,13118.485729920001,62.07668265000393,53562.9033636
2023-08-27,00:20:04.000,239,10979487,14365,0,1693095603,13118.546356710001,62.0343878700005,53562.91733784001
2023-08-27,00:20:05.000,239,10979483,14445,0,1693095604,13118.526147780001,61.992093090004346,53562.84047952
2023-08-27,00:20:06.000,239,10979473,14365,0,1693095605,13118.512675159996,61.942749180001556,53562.78458256
2023-08-27,00:20:07.000,239,10979498,14445,0,1693095606,13118.478993609991,61.97799482999835,53562.79156968
2023-08-27,00:20:08.000,239,10979462,14285,0,1693095607,13118.505938850001,61.96389656999963,53562.74964696001
2023-08-27,00:20:09.000,239,10979446,14405,0,1693095608,13118.526147780001,61.92865092000284,53562.79156968
2023-08-27,00:20:10.000,239,10979442,14405,0,1693095609,13118.546356710001,61.84406136000325,53562.756634080004
2023-08-27,00:20:11.000,239,10979415,14405,0,1693095610,13118.492466229996,61.81586483999854,53562.66580152
2023-08-27,00:20:12.000,239,10979426,14405,0,1693095611,13118.478993609991,61.773570060002385,53562.707724240005
2023-08-27,00:20:13.000,239,10979466,14485,0,1693095612,13118.499202539992,61.73832440999831,53562.707724240005
2023-08-27,00:20:14.000,239,10979471,14245,0,1693095613,13118.566565640001,61.66078397999809,53562.74265984
2023-08-27,00:20:15.000,239,10979472,14445,0,1693095614,13118.586774570002,61.64668571999937,53562.777595440006
2023-08-27,00:20:16.000,239,10979454,14445,0,1693095615,13118.600247189992,61.61144007000257,53562.74964696001
2023-08-27,00:20:17.000,239,10979438,14445,0,1693095616,13118.640665049992,61.5761944199985,53562.74265984
2023-08-27,00:20:18.000,239,10979456,14045,0,1693095617,13118.701291839992,61.484555729999556,53562.78458256
2023-08-27,00:20:19.000,239,10979454,14405,0,1693095618,13118.667610290002,61.46340834000148,53562.77060832001
2023-08-27,00:20:20.000,239,10979449,14445,0,1693095619,13118.708028150002,61.371769650002534,53562.72868560001
2023-08-27,00:20:21.000,239,10979452,14445,0,1693095620,13118.721500769992,61.357671390003816,53562.66580152
2023-08-27,00:20:22.000,239,10979443,14045,0,1693095621,13118.728237080002,61.30127835000167,53562.64484016
2023-08-27,00:20:23.000,239,10979476,14365,0,1693095622,13118.761918629993,61.29422922000231,53562.70073712001
2023-08-27,00:20:24.000,239,10979499,14085,0,1693095623,13118.889908519988,61.24488530999952,53562.72169848001
2023-08-27,00:20:25.000,239,10979467,14565,0,1693095624,13118.937062689998,61.20259053000336,53562.74964696001
2023-08-27,00:20:26.000,239,10979489,14405,0,1693095625,13118.997689479998,61.11800097000378,53562.777595440006
2023-08-27,00:20:27.000,239,10979445,14165,0,1693095626,13118.937062689998,61.125050100003136,53562.68676288
2023-08-27,00:20:28.000,239,10979468,14725,0,1693095627,13118.990953169989,61.082755319999706,53562.707724240005
2023-08-27,00:20:29.000,239,10979461,14525,0,1693095628,13119.024634719994,61.05455880000227,53562.72868560001
2023-08-27,00:20:30.000,239,10979436,14445,0,1693095629,13119.031371029989,61.00521488999948,53562.756634080004
2023-08-27,00:20:31.000,239,10979440,14565,0,1693095630,13118.923590069993,61.01226401999884,53562.60291744001
2023-08-27,00:20:32.000,239,10979466,14325,0,1693095631,13118.984216859993,60.955870980003965,53562.67278864
2023-08-27,00:20:33.000,239,10979513,14685,0,1693095632,13119.004425789994,60.955870980003965,53562.64484016
2023-08-27,00:20:34.000,239,10979416,14325,0,1693095633,13119.098734129999,60.92767445999925,53562.67977576001
2023-08-27,00:20:35.000,239,10979455,14645,0,1693095634,13119.044843649994,60.92062532999989,53562.69375
2023-08-27,00:20:36.000,239,10979433,14365,0,1693095635,13119.071788889989,60.89242881000246,53562.658814400005
2023-08-27,00:20:37.000,239,10979501,14005,0,1693095636,13119.017898409998,60.92767445999925,53562.60291744001
2023-08-27,00:20:38.000,239,10979513,14485,0,1693095637,13119.011162099989,60.850134029999026,53562.658814400005
2023-08-27,00:20:39.000,239,10979483,14125,0,1693095638,13119.038107339999,60.87833055000374,53562.79156968
2023-08-27,00:20:40.000,239,10979493,14205,0,1693095639,13119.098734129999,60.80079012000351,53562.72169848001
2023-08-27,00:20:41.000,239,10979415,14125,0,1693095640,13119.051579959989,60.786691860004794,53562.658814400005
2023-08-27,00:20:42.000,239,10979447,14165,0,1693095641,13119.031371029989,60.77964272999816,53562.63785304
2023-08-27,00:20:43.000,239,10979444,14645,0,1693095642,13119.017898409998,60.730298820002645,53562.65182728001
2023-08-27,00:20:44.000,239,10979474,14365,0,1693095643,13119.044843649994,60.730298820002645,53562.6238788
2023-08-27,00:20:45.000,239,10979494,14205,0,1693095644,13119.058316269999,60.71620056000393,53562.66580152
2023-08-27,00:20:46.000,239,10979427,14165,0,1693095645,13119.017898409998,60.688004039999214,53562.63785304
2023-08-27,00:20:47.000,239,10979409,14085,0,1693095646,13118.990953169989,60.75144621000072,53562.61689168
2023-08-27,00:20:48.000,239,10979472,14325,0,1693095647,13119.139151989999,60.64570926000306,53562.72868560001
2023-08-27,00:20:49.000,239,10979462,14325,0,1693095648,13119.065052579994,60.60341447999963,53562.777595440006
2023-08-27,00:20:50.000,239,10979456,14245,0,1693095649,13119.044843649994,60.58931622000091,53562.707724240005
2023-08-27,00:20:51.000,239,10979435,14205,0,1693095650,13119.017898409998,60.561119700003474,53562.73567272
2023-08-27,00:20:52.000,239,10979445,14405,0,1693095651,13118.970744239989,60.47653014000389,53562.72868560001
2023-08-27,00:20:53.000,239,10979453,14365,0,1693095652,13118.883172209993,60.48357927000325,53562.66580152
2023-08-27,00:20:54.000,239,10979472,14565,0,1693095653,13118.943798999993,60.441284489999816,53562.74265984
2023-08-27,00:20:55.000,239,10979432,14365,0,1693095654,13118.876435899998,60.4271862300011,53562.69375
2023-08-27,00:20:56.000,239,10979435,14445,0,1693095655,13118.977480549998,60.37784231999831,53562.707724240005
2023-08-27,00:20:57.000,239,10979486,14565,0,1693095656,13118.943798999993,60.39898971000366,53562.658814400005
2023-08-27,00:20:58.000,239,10979473,14285,0,1693095657,13119.085261509994,60.33554754000215,53562.79156968
2023-08-27,00:20:59.000,239,10979459,14125,0,1693095658,13119.051579959989,60.37784231999831,53562.756634080004
2023-08-27,00:21:00.000,239,10979435,14325,0,1693095659,13119.051579959989,60.39898971000366,53562.79855680001
2023-08-27,00:21:01.000,239,10979424,13885,0,1693095660,13118.957271619998,60.39898971000366,53562.69375
2023-08-27,00:21:02.000,239,10979460,13965,0,1693095661,13119.024634719994,60.35669493000023,53562.71471136
2023-08-27,00:21:03.000,239,10979478,14485,0,1693095662,13118.964007929993,60.37079318999895,53562.707724240005
2023-08-27,00:21:04.000,239,10979468,14565,0,1693095663,13118.984216859993,60.37079318999895,53562.65182728001
2023-08-27,00:21:05.000,239,10979495,14245,0,1693095664,13119.024634719994,60.34964580000087,53562.77060832001
2023-08-27,00:21:06.000,239,10979448,14285,0,1693095665,13119.038107339999,60.35669493000023,53562.84047952
2023-08-27,00:21:07.000,239,10979435,14205,0,1693095666,13118.977480549998,60.37079318999895,53562.81951816001
2023-08-27,00:21:08.000,239,10979461,14485,0,1693095667,13118.997689479998,60.3919405800043,53562.77060832001
2023-08-27,00:21:09.000,239,10979466,14485,0,1693095668,13118.984216859993,60.39898971000366,53562.77060832001
2023-08-27,00:21:10.000,239,10979476,14205,0,1693095669,13118.997689479998,60.39898971000366,53562.777595440006
2023-08-27,00:21:11.000,239,10979498,14205,0,1693095670,13118.923590069993,60.41308797000238,53562.7636212
2023-08-27,00:21:12.000,239,10979483,14405,0,1693095671,13118.964007929993,60.36374405999959,53562.7636212
2023-08-27,00:21:13.000,239,10979455,14405,0,1693095672,13119.011162099989,60.33554754000215,53562.81951816001
2023-08-27,00:21:14.000,239,10979482,14285,0,1693095673,13118.984216859993,60.34964580000087,53562.81951816001
2023-08-27,00:21:15.000,239,10979483,14445,0,1693095674,13118.964007929993,60.37784231999831,53562.8334924
2023-08-27,00:21:16.000,239,10979466,14285,0,1693095675,13118.910117449988,60.3919405800043,53562.72169848001
2023-08-27,00:21:17.000,239,10979479,14405,0,1693095676,13118.883172209993,60.40603884000302,53562.73567272
2023-08-27,00:21:18.000,239,10979442,14325,0,1693095677,13118.930326379988,60.37784231999831,53562.756634080004
2023-08-27,00:21:19.000,239,10979467,14325,0,1693095678,13118.889908519988,60.4271862300011,53562.81253104
2023-08-27,00:21:20.000,239,10979430,14405,0,1693095679,13118.930326379988,60.38489144999767,53562.74964696001
2023-08-27,00:21:21.000,239,10979490,14405,0,1693095680,13118.883172209993,60.448333619999175,53562.707724240005
2023-08-27,00:21:22.000,239,10979458,14205,0,1693095681,13118.829281730003,60.48357927000325,53562.707724240005
2023-08-27,00:21:23.000,239,10979434,14205,0,1693095682,13118.802336489993,60.47653014000389,53562.67278864
2023-08-27,00:21:24.000,239,10979458,14325,0,1693095683,13118.822545419993,60.497677530001965,53562.68676288
2023-08-27,00:21:25.000,239,10979457,14285,0,1693095684,13118.755182319997,60.51882492000004,53562.70073712001
2023-08-27,00:21:26.000,239,10979434,14205,0,1693095685,13118.701291839992,60.56816883000283,53562.6238788
2023-08-27,00:21:27.000,239,10979503,14405,0,1693095686,13118.667610290002,60.61046360999899,53562.58195608001
2023-08-27,00:21:28.000,239,10979471,14565,0,1693095687,13118.687819220002,60.61751273999835,53562.66580152
2023-08-27,00:21:29.000,239,10979460,14405,0,1693095688,13118.647401360002,60.66685665000114,53562.72868560001
2023-08-27,00:21:30.000,239,10979421,14405,0,1693095689,13118.633928739997,60.70915143000457,53562.70073712001
2023-08-27,00:21:31.000,239,10979484,14285,0,1693095690,13118.505938850001,60.76554446999944,53562.68676288
2023-08-27,00:21:32.000,239,10979476,14285,0,1693095691,13118.445312060001,60.7725935999988,53562.57496896
2023-08-27,00:21:33.000,239,10979468,14485,0,1693095692,13118.478993609991,60.850134029999026,53562.58195608001
2023-08-27,00:21:34.000,239,10979463,14405,0,1693095693,13118.492466229996,60.83603577000031,53562.588943200004
2023-08-27,00:21:35.000,239,10979442,14165,0,1693095694,13118.465520990001,60.87833055000374,53562.66580152
2023-08-27,00:21:36.000,239,10979417,14405,0,1693095695,13118.438575749991,60.89242881000246,53562.609904560006
2023-08-27,00:21:37.000,239,10979472,14325,0,1693095696,13118.445312060001,60.8853796800031,53562.64484016
2023-08-27,00:21:38.000,239,10979439,14045,0,1693095697,13118.478993609991,60.92062532999989,53562.658814400005
2023-08-27,00:21:39.000,239,10979479,14445,0,1693095698,13118.4048942,60.92062532999989,53562.66580152
2023-08-27,00:21:40.000,239,10979484,14565,0,1693095699,13118.418366819991,60.93472358999861,53562.65182728001
2023-08-27,00:21:41.000,239,10979456,14085,0,1693095700,13118.330794789996,60.94177271999797,53562.588943200004
2023-08-27,00:21:42.000,239,10979460,14045,0,1693095701,13118.391421579996,60.94177271999797,53562.58195608001
2023-08-27,00:21:43.000,239,10979409,14125,0,1693095702,13118.38468527,60.94177271999797,53562.67977576001
2023-08-27,00:21:44.000,239,10979449,14365,0,1693095703,13118.391421579996,60.948821850004606,53562.63086592001
2023-08-27,00:21:45.000,239,10979465,14445,0,1693095704,13118.330794789996,60.955870980003965,53562.56099472001
2023-08-27,00:21:46.000,239,10979479,14325,0,1693095705,13118.431839439996,60.92062532999989,53562.65182728001
2023-08-27,00:21:47.000,239,10979458,14365,0,1693095706,13118.391421579996,60.92062532999989,53562.66580152
2023-08-27,00:21:48.000,239,10979445,14245,0,1693095707,13118.418366819991,60.87833055000374,53562.63785304
2023-08-27,00:21:49.000,239,10979475,14165,0,1693095708,13118.431839439996,60.94177271999797,53562.61689168
2023-08-27,00:21:50.000,239,10979520,14445,0,1693095709,13118.546356710001,60.913576200000534,53562.64484016
2023-08-27,00:21:51.000,239,10979437,14205,0,1693095710,13118.546356710001,60.92062532999989,53562.588943200004
2023-08-27,00:21:52.000,239,10979448,14165,0,1693095711,13118.728237080002,60.87128142000438,53562.658814400005
2023-08-27,00:21:53.000,239,10979477,14085,0,1693095712,13118.862963279993,60.906527070001175,53562.72169848001
2023-08-27,00:21:54.000,239,10979468,14365,0,1693095713,13118.943798999993,60.850134029999026,53562.64484016
2023-08-27,00:21:55.000,239,10979450,14365,0,1693095714,13118.964007929993,60.84308489999967,53562.67278864
2023-08-27,00:21:56.000,239,10979452,14325,0,1693095715,13118.937062689998,60.76554446999944,53562.6238788
2023-08-27,00:21:57.000,239,10979449,14365,0,1693095716,13118.964007929993,60.79374099000415,53562.64484016
2023-08-27,00:21:58.000,239,10979470,14365,0,1693095717,13119.058316269999,60.730298820002645,53562.60291744001
2023-08-27,00:21:59.000,239,10979498,14365,0,1693095718,13119.058316269999,60.75144621000072,53562.609904560006
2023-08-27,00:22:00.000,239,10979418,14325,0,1693095719,13119.17956985,60.70210229999793,53562.72868560001
2023-08-27,00:22:01.000,239,10979505,14125,0,1693095720,13119.23346032999,60.65980752000178,53562.72868560001
2023-08-27,00:22:02.000,239,10979438,14085,0,1693095721,13119.26040557,60.624561869997706,53562.658814400005
2023-08-27,00:22:03.000,239,10979490,14245,0,1693095722,13119.347977599995,60.624561869997706,53562.72868560001
2023-08-27,00:22:04.000,239,10979450,14245,0,1693095723,13119.469231179995,60.561119700003474,53562.77060832001
2023-08-27,00:22:05.000,239,10979470,14525,0,1693095724,13119.52312166,60.61046360999899,53562.777595440006
2023-08-27,00:22:06.000,239,10979499,14405,0,1693095725,13119.49617641999,60.59636535000027,53562.68676288
2023-08-27,00:22:07.000,239,10979477,14245,0,1693095726,13119.657847859991,60.61751273999835,53562.77060832001
2023-08-27,00:22:08.000,239,10979467,14405,0,1693095727,13119.779101439992,60.57521796000219,53562.826505280005
2023-08-27,00:22:09.000,239,10979451,14245,0,1693095728,13119.826255610002,60.59636535000027,53562.85445376
2023-08-27,00:22:10.000,239,10979426,14205,0,1693095729,13119.967718120002,60.60341447999963,53562.91733784001
2023-08-27,00:22:11.000,239,10979467,14725,0,1693095730,13120.035081219998,60.56816883000283,53562.88240224
2023-08-27,00:22:12.000,239,10979498,14445,0,1693095731,13120.122653249993,60.56816883000283,53562.86144088
2023-08-27,00:22:13.000,239,10979469,14565,0,1693095732,13120.169807419989,60.53292317999876,53562.924324960004
2023-08-27,00:22:14.000,239,10979432,14205,0,1693095733,13120.243906829994,60.490628400002606,53562.994196160005
2023-08-27,00:22:15.000,239,10979463,14205,0,1693095734,13120.284324689994,60.46948101000453,53563.02214464
2023-08-27,00:22:16.000,239,10979461,14565,0,1693095735,13120.358424099999,60.441284489999816,53563.02913176
2023-08-27,00:22:17.000,239,10979445,14525,0,1693095736,13120.37189671999,60.39898971000366,53563.043106000005
2023-08-27,00:22:18.000,239,10979439,14205,0,1693095737,13120.45273243999,60.40603884000302,53563.05708024001
2023-08-27,00:22:19.000,239,10979510,14285,0,1693095738,13120.47967768,60.4271862300011,53563.0780416
2023-08-27,00:22:20.000,239,10979470,14365,0,1693095739,13120.57398601999,60.41308797000238,53563.02214464
2023-08-27,00:22:21.000,239,10979489,14285,0,1693095740,13120.506622919995,60.3919405800043,53563.00118328
2023-08-27,00:22:22.000,239,10979461,14165,0,1693095741,13120.59419494999,60.441284489999816,53563.00118328
2023-08-27,00:22:23.000,239,10979459,14245,0,1693095742,13120.68176698,60.448333619999175,53563.092015840004
2023-08-27,00:22:24.000,239,10979451,14125,0,1693095743,13120.80302056,60.46948101000453,53563.161887040005
2023-08-27,00:22:25.000,239,10979507,14285,0,1693095744,13120.80302056,60.46948101000453,53563.14092568
2023-08-27,00:22:26.000,239,10979465,14445,0,1693095745,13120.82322949,60.46948101000453,53563.112977200006
2023-08-27,00:22:27.000,239,10979436,14165,0,1693095746,13120.883856280001,60.46948101000453,53563.18983552
2023-08-27,00:22:28.000,239,10979449,14365,0,1693095747,13120.910801519996,60.47653014000389,53563.161887040005
2023-08-27,00:22:29.000,239,10979458,14325,0,1693095748,13120.944483070001,60.547021440004755,53563.23874536
2023-08-27,00:22:30.000,239,10979434,14405,0,1693095749,13121.005109860002,60.58931622000091,53563.210796880005
2023-08-27,00:22:31.000,239,10979469,14085,0,1693095750,13120.944483070001,60.624561869997706,53563.18284840001
2023-08-27,00:22:32.000,239,10979474,14565,0,1693095751,13121.005109860002,60.63161100000434,53563.217784
2023-08-27,00:22:33.000,239,10979448,14325,0,1693095752,13121.079209269992,60.61751273999835,53563.35053928001
2023-08-27,00:22:34.000,239,10979462,14285,0,1693095753,13121.065736650002,60.61046360999899,53563.329577920005
2023-08-27,00:22:35.000,239,10979477,14365,0,1693095754,13121.052264029997,60.70210229999793,53563.329577920005
2023-08-27,00:22:36.000,239,10979510,14365,0,1693095755,13120.998373549992,60.680954909999855,53563.31560368
2023-08-27,00:22:37.000,239,10979444,14605,0,1693095756,13120.984900930001,60.70210229999793,53563.2876552
2023-08-27,00:22:38.000,239,10979469,14325,0,1693095757,13120.978164619992,60.69505316999857,53563.280668080006
2023-08-27,00:22:39.000,239,10979480,14285,0,1693095758,13121.005109860002,60.75849534000008,53563.37150064001
2023-08-27,00:22:40.000,239,10979468,14205,0,1693095759,13121.052264029997,60.79374099000415,53563.32259080001
2023-08-27,00:22:41.000,239,10979425,14165,0,1693095760,13121.005109860002,60.83603577000031,53563.29464232
2023-08-27,00:22:42.000,239,10979439,14245,0,1693095761,13121.045527720002,60.83603577000031,53563.26669384
2023-08-27,00:22:43.000,239,10979487,14485,0,1693095762,13121.011846169997,60.857183159998385,53563.40643624
2023-08-27,00:22:44.000,239,10979463,14205,0,1693095763,13121.085945580002,60.906527070001175,53563.38547488
2023-08-27,00:22:45.000,239,10979468,14285,0,1693095764,13121.005109860002,60.89242881000246,53563.39246200001
2023-08-27,00:22:46.000,239,10979468,14205,0,1693095765,13120.964692000001,60.948821850004606,53563.35053928001
2023-08-27,00:22:47.000,239,10979450,14445,0,1693095766,13120.924274140001,60.948821850004606,53563.34355216
2023-08-27,00:22:48.000,239,10979507,14325,0,1693095767,13120.957955689992,60.948821850004606,53563.41342336
2023-08-27,00:22:49.000,239,10979453,14245,0,1693095768,13120.917537829991,60.955870980003965,53563.50425592
2023-08-27,00:22:50.000,239,10979474,14085,0,1693095769,13120.984900930001,60.955870980003965,53563.49028168001
2023-08-27,00:22:51.000,239,10979461,14485,0,1693095770,13120.944483070001,60.94177271999797,53563.497268800005
2023-08-27,00:22:52.000,239,10979491,14085,0,1693095771,13120.904065210001,60.94177271999797,53563.427397600004
2023-08-27,00:22:53.000,239,10979491,14405,0,1693095772,13120.910801519996,60.92062532999989,53563.448358960006
2023-08-27,00:22:54.000,239,10979474,14405,0,1693095773,13120.957955689992,60.87833055000374,53563.50425592
2023-08-27,00:22:55.000,239,10979452,14365,0,1693095774,13120.917537829991,60.87833055000374,53563.5322044
2023-08-27,00:22:56.000,239,10979475,14365,0,1693095775,13120.924274140001,60.82898664000095,53563.48329456
2023-08-27,00:22:57.000,239,10979476,14285,0,1693095776,13120.897328899991,60.76554446999944,53563.42041048001
2023-08-27,00:22:58.000,239,10979454,14245,0,1693095777,13120.957955689992,60.75144621000072,53563.5322044
2023-08-27,00:22:59.000,239,10979474,14445,0,1693095778,13120.924274140001,60.673905780000496,53563.58111424
2023-08-27,00:23:00.000,239,10979475,14365,0,1693095779,13120.951219379996,60.60341447999963,53563.52521728
2023-08-27,00:23:01.000,239,10979465,14205,0,1693095780,13120.910801519996,60.547021440004755,53563.51823016001
2023-08-27,00:23:02.000,239,10979437,14565,0,1693095781,13120.924274140001,60.53997230999812,53563.48329456
2023-08-27,00:23:03.000,239,10979427,14165,0,1693095782,13120.904065210001,60.554070570004114,53563.53919152001
2023-08-27,00:23:04.000,239,10979491,14485,0,1693095783,13120.951219379996,60.490628400002606,53563.5322044
2023-08-27,00:23:05.000,239,10979462,14485,0,1693095784,13121.018582479992,60.39898971000366,53563.62303696
2023-08-27,00:23:06.000,239,10979484,14565,0,1693095785,13121.045527720002,60.38489144999767,53563.595088480004
2023-08-27,00:23:07.000,239,10979479,14605,0,1693095786,13120.998373549992,60.36374405999959,53563.60906272001
2023-08-27,00:23:08.000,239,10979447,14285,0,1693095787,13120.951219379996,60.328498410002794,53563.55316576
2023-08-27,00:23:09.000,239,10979494,14485,0,1693095788,13120.998373549992,60.23685972000385,53563.56714000001
2023-08-27,00:23:10.000,239,10979455,14405,0,1693095789,13121.038791409992,60.24390885000321,53563.64399832
2023-08-27,00:23:11.000,239,10979451,14605,0,1693095790,13120.971428309997,60.222761459997855,53563.56714000001
2023-08-27,00:23:12.000,239,10979464,14245,0,1693095791,13120.998373549992,60.1804666800017,53563.595088480004
2023-08-27,00:23:13.000,239,10979450,14085,0,1693095792,13121.045527720002,60.13112276999891,53563.64399832
2023-08-27,00:23:14.000,239,10979460,14245,0,1693095793,13121.052264029997,60.07472973000404,53563.69989528
2023-08-27,00:23:15.000,239,10979487,14285,0,1693095794,13120.964692000001,60.039484079999966,53563.60906272001
2023-08-27,00:23:16.000,239,10979458,14405,0,1693095795,13121.005109860002,60.095877120002115,53563.53919152001
2023-08-27,00:23:17.000,239,10979480,14165,0,1693095796,13121.018582479992,60.039484079999966,53563.51823016001
2023-08-27,00:23:18.000,239,10979389,14405,0,1693095797,13121.112890819997,60.01128756000253,53563.56714000001
2023-08-27,00:23:19.000,239,10979459,14365,0,1693095798,13121.106154510002,59.9689927799991,53563.664959680005
2023-08-27,00:23:20.000,239,10979494,14485,0,1693095799,13121.213935469998,59.97604190999846,53563.65098544
2023-08-27,00:23:21.000,239,10979429,14405,0,1693095800,13121.207199160002,59.92669800000294,53563.70688240001
2023-08-27,00:23:22.000,239,10979503,14245,0,1693095801,13121.247617020003,59.9337471300023,53563.64399832
2023-08-27,00:23:23.000,239,10979460,14245,0,1693095802,13121.261089639993,59.87735409000015,53563.75579224001
2023-08-27,00:23:24.000,239,10979420,13965,0,1693095803,13121.288034879988,59.89145234999887,53563.741818
2023-08-27,00:23:25.000,239,10979452,14285,0,1693095804,13121.308243809988,59.870304960000794,53563.762779360004
2023-08-27,00:23:26.000,239,10979440,14325,0,1693095805,13121.267825950003,59.89850147999823,53563.72784376001
2023-08-27,00:23:27.000,239,10979502,14285,0,1693095806,13121.321716429993,59.905550610004866,53563.783740720006
2023-08-27,00:23:28.000,239,10979397,14205,0,1693095807,13121.429497389989,59.92669800000294,53563.87457328001
2023-08-27,00:23:29.000,239,10979494,14525,0,1693095808,13121.449706319989,59.84915757000272,53563.90950888
2023-08-27,00:23:30.000,239,10979418,14365,0,1693095809,13121.517069419999,59.863255830001435,53563.90252176001
2023-08-27,00:23:31.000,239,10979486,14565,0,1693095810,13121.517069419999,59.84210844000336,53563.951431600006
2023-08-27,00:23:32.000,239,10979460,14245,0,1693095811,13121.490124179989,59.806862789999286,53563.88854752
2023-08-27,00:23:33.000,239,10979399,14645,0,1693095812,13121.517069419999,59.75751888000377,53563.93745736
2023-08-27,00:23:34.000,239,10979448,14205,0,1693095813,13121.604641449994,59.72932235999906,53563.96540584
2023-08-27,00:23:35.000,239,10979482,14325,0,1693095814,13121.65853193,59.67292932000419,53564.01431568
2023-08-27,00:23:36.000,239,10979483,14285,0,1693095815,13121.69221347999,59.694076710002264,53563.930470240004
2023-08-27,00:23:37.000,239,10979460,14485,0,1693095816,13121.786521819995,59.630634540000756,53564.04226416001
2023-08-27,00:23:38.000,239,10979473,14645,0,1693095817,13121.887566469995,59.60243802000332,53564.14707096
2023-08-27,00:23:39.000,239,10979494,14325,0,1693095818,13121.96166588,59.54604498000117,53564.18899368001
2023-08-27,00:23:40.000,239,10979475,14405,0,1693095819,13122.062710530001,59.50375019999774,53564.23790352001
2023-08-27,00:23:41.000,239,10979428,14285,0,1693095820,13122.076183149991,59.43325890000415,53564.168032320005
2023-08-27,00:23:42.000,239,10979489,14365,0,1693095821,13122.183964110001,59.412111509998795,53564.216942160005
2023-08-27,00:23:43.000,239,10979463,14365,0,1693095822,13122.271536139997,59.34866934000456,53564.25187776
2023-08-27,00:23:44.000,239,10979455,14005,0,1693095823,13122.365844480002,59.34866934000456,53564.3007876
2023-08-27,00:23:45.000,239,10979414,14125,0,1693095824,13122.412998649997,59.29227630000241,53564.34969744
2023-08-27,00:23:46.000,239,10979475,14285,0,1693095825,13122.514043299998,59.29932543000177,53564.39162016
2023-08-27,00:23:47.000,239,10979483,14245,0,1693095826,13122.514043299998,59.2640797799977,53564.39162016
2023-08-27,00:23:48.000,239,10979510,14165,0,1693095827,13122.588142709988,59.30637456000113,53564.41258152
2023-08-27,00:23:49.000,239,10979459,14285,0,1693095828,13122.682451049994,59.278178040003695,53564.48245272
2023-08-27,00:23:50.000,239,10979476,14365,0,1693095829,13122.722868909994,59.29932543000177,53564.51738832
2023-08-27,00:23:51.000,239,10979478,14205,0,1693095830,13122.695923669999,59.29932543000177,53564.46149136
2023-08-27,00:23:52.000,239,10979529,14645,0,1693095831,13122.817177249999,59.24293238999962,53564.5802724
2023-08-27,00:23:53.000,239,10979495,14325,0,1693095832,13122.95190344999,59.24293238999962,53564.74097616001
2023-08-27,00:23:54.000,239,10979462,14445,0,1693095833,13123.01926655,59.228834130000905,53564.768924640004
2023-08-27,00:23:55.000,239,10979493,14005,0,1693095834,13123.03947548,59.172441089998756,53564.77591176
2023-08-27,00:23:56.000,239,10979474,14605,0,1693095835,13123.05968441,59.18653935000475,53564.78289888001
2023-08-27,00:23:57.000,239,10979457,14485,0,1693095836,13123.09336595999,59.19358848000411,53564.83180872001
2023-08-27,00:23:58.000,239,10979457,14245,0,1693095837,13123.127047509995,59.20063761000347,53564.80386024
2023-08-27,00:23:59.000,239,10979494,14205,0,1693095838,13123.09336595999,59.20063761000347,53564.887705680005
2023-08-27,00:24:00.000,239,10979455,14325,0,1693095839,13123.22135585,59.18653935000475,53564.99251248
2023-08-27,00:24:01.000,239,10979539,14285,0,1693095840,13123.268510019996,59.14424457000132,53565.06238368
2023-08-27,00:24:02.000,239,10979458,14245,0,1693095841,13123.322400500001,59.18653935000475,53565.139242
2023-08-27,00:24:03.000,239,10979487,14685,0,1693095842,13123.308927879996,59.18653935000475,53565.104306400004
2023-08-27,00:24:04.000,239,10979468,14485,0,1693095843,13123.329136809996,59.20063761000347,53565.04142232
2023-08-27,00:24:05.000,239,10979479,14285,0,1693095844,13123.362818360001,59.18653935000475,53565.139242
2023-08-27,00:24:06.000,239,10979481,14285,0,1693095845,13123.463863010002,59.20768674000283,53565.11828064001
2023-08-27,00:24:07.000,239,10979491,14365,0,1693095846,13123.463863010002,59.235883260000264,53565.18815184
2023-08-27,00:24:08.000,239,10979504,14325,0,1693095847,13123.423445150001,59.2640797799977,53565.139242
2023-08-27,00:24:09.000,239,10979492,14365,0,1693095848,13123.416708839992,59.228834130000905,53565.08334504
2023-08-27,00:24:10.000,239,10979444,14285,0,1693095849,13123.524489800002,59.235883260000264,53565.20212608
2023-08-27,00:24:11.000,239,10979491,14285,0,1693095850,13123.531226109997,59.221785000001546,53565.19513896001
2023-08-27,00:24:12.000,239,10979502,14165,0,1693095851,13123.558171349992,59.24998151999898,53565.16020336
2023-08-27,00:24:13.000,239,10979495,14525,0,1693095852,13123.605325520002,59.21473587000219,53565.271997280004
2023-08-27,00:24:14.000,239,10979505,14285,0,1693095853,13123.665952310002,59.18653935000475,53565.26501016001
2023-08-27,00:24:15.000,239,10979458,14205,0,1693095854,13123.699633859993,59.18653935000475,53565.25802304
2023-08-27,00:24:16.000,239,10979458,14365,0,1693095855,13123.672688619998,59.179490219998115,53565.2789844
2023-08-27,00:24:17.000,239,10979433,14045,0,1693095856,13123.713106479998,59.14424457000132,53565.32090712
2023-08-27,00:24:18.000,239,10979474,14325,0,1693095857,13123.686161240003,59.15129370000068,53565.292958640006
2023-08-27,00:24:19.000,239,10979499,14205,0,1693095858,13123.780469579993,59.12309718000324,53565.33488136001
2023-08-27,00:24:20.000,239,10979433,14165,0,1693095859,13123.868041609989,59.179490219998115,53565.404752559996
2023-08-27,00:24:21.000,239,10979470,14205,0,1693095860,13123.834360059998,59.12309718000324,53565.404752559996
2023-08-27,00:24:22.000,239,10979464,14285,0,1693095861,13123.841096369993,59.13719544000196,53565.32090712
2023-08-27,00:24:23.000,239,10979469,14205,0,1693095862,13123.841096369993,59.15129370000068,53565.390778320005
2023-08-27,00:24:24.000,239,10979470,14485,0,1693095863,13123.888250539989,59.14424457000132,53565.47462376
2023-08-27,00:24:25.000,239,10979481,14525,0,1693095864,13123.874777919998,59.1301463100026,53565.48161088001
2023-08-27,00:24:26.000,239,10979445,14245,0,1693095865,13123.881514229994,59.108998920004524,53565.488598
2023-08-27,00:24:27.000,239,10979465,14205,0,1693095866,13123.827623749989,59.13719544000196,53565.488598
2023-08-27,00:24:28.000,239,10979453,14245,0,1693095867,13123.921932089994,59.13719544000196,53565.48161088001
2023-08-27,00:24:29.000,239,10979488,14165,0,1693095868,13123.915195779999,59.13719544000196,53565.50257224001
2023-08-27,00:24:30.000,239,10979471,14485,0,1693095869,13123.921932089994,59.18653935000475,53565.488598
2023-08-27,00:24:31.000,239,10979441,14165,0,1693095870,13123.854568989998,59.15129370000068,53565.45366240001
2023-08-27,00:24:32.000,239,10979449,14365,0,1693095871,13123.901723159994,59.172441089998756,53565.54449496
2023-08-27,00:24:33.000,239,10979451,14565,0,1693095872,13123.942141019994,59.15129370000068,53565.62135328001
2023-08-27,00:24:34.000,239,10979449,14325,0,1693095873,13123.888250539989,59.14424457000132,53565.572443439996
2023-08-27,00:24:35.000,239,10979496,14285,0,1693095874,13123.881514229994,59.11604805000388,53565.628340400006
2023-08-27,00:24:36.000,239,10979466,14525,0,1693095875,13123.780469579993,59.14424457000132,53565.48161088001
2023-08-27,00:24:37.000,239,10979442,14245,0,1693095876,13123.814151129998,59.14424457000132,53565.61436616
2023-08-27,00:24:38.000,239,10979472,14285,0,1693095877,13123.800678509993,59.179490219998115,53565.607379040004
2023-08-27,00:24:39.000,239,10979424,14005,0,1693095878,13123.753524339998,59.19358848000411,53565.55148208001
2023-08-27,00:24:40.000,239,10979464,14325,0,1693095879,13123.773733269998,59.179490219998115,53565.69122448
2023-08-27,00:24:41.000,239,10979490,14205,0,1693095880,13123.753524339998,59.179490219998115,53565.67026312001
2023-08-27,00:24:42.000,239,10979456,14165,0,1693095881,13123.740051719993,59.20063761000347,53565.663276
2023-08-27,00:24:43.000,239,10979484,14165,0,1693095882,13123.645743380002,59.18653935000475,53565.64930176001
2023-08-27,00:24:44.000,239,10979439,14565,0,1693095883,13123.632270759997,59.19358848000411,53565.64930176001
2023-08-27,00:24:45.000,239,10979493,14565,0,1693095884,13123.537962419992,59.221785000001546,53565.58641768
2023-08-27,00:24:46.000,239,10979460,14205,0,1693095885,13123.578380279992,59.20063761000347,53565.64930176001
2023-08-27,00:24:47.000,239,10979487,14485,0,1693095886,13123.578380279992,59.235883260000264,53565.628340400006
2023-08-27,00:24:48.000,239,10979463,14205,0,1693095887,13123.564907660002,59.24293238999962,53565.64231464
2023-08-27,00:24:49.000,239,10979431,14405,0,1693095888,13123.591852899997,59.21473587000219,53565.65628888
2023-08-27,00:24:50.000,239,10979492,14365,0,1693095889,13123.652479689998,59.20063761000347,53565.69122448
2023-08-27,00:24:51.000,239,10979480,14485,0,1693095890,13123.625534450002,59.20768674000283,53565.64231464
2023-08-27,00:24:52.000,239,10979501,14365,0,1693095891,13123.585116590002,59.221785000001546,53565.63532752
2023-08-27,00:24:53.000,239,10979507,14565,0,1693095892,13123.564907660002,59.15129370000068,53565.607379040004
2023-08-27,00:24:54.000,239,10979441,14485,0,1693095893,13123.571643969997,59.13719544000196,53565.63532752
2023-08-27,00:24:55.000,239,10979460,14325,0,1693095894,13123.564907660002,59.12309718000324,53565.64930176001
2023-08-27,00:24:56.000,239,10979491,14165,0,1693095895,13123.524489800002,59.11604805000388,53565.663276
2023-08-27,00:24:57.000,239,10979470,14605,0,1693095896,13123.504280870002,59.08080239999981,53565.67026312001
2023-08-27,00:24:58.000,239,10979491,14205,0,1693095897,13123.558171349992,59.07375327000045,53565.69122448
2023-08-27,00:24:59.000,239,10979482,14245,0,1693095898,13123.537962419992,59.07375327000045,53565.67026312001
2023-08-27,00:25:00.000,239,10979473,14045,0,1693095899,13123.558171349992,59.059655010001734,53565.67026312001
2023-08-27,00:25:01.000,239,10979445,14365,0,1693095900,13123.497544559992,59.03850762000366,53565.607379040004
2023-08-27,00:25:02.000,239,10979424,13965,0,1693095901,13123.524489800002,59.052605880002375,53565.61436616
2023-08-27,00:25:03.000,239,10979451,14005,0,1693095902,13123.551435039997,59.003261969999585,53565.663276
2023-08-27,00:25:04.000,239,10979434,14285,0,1693095903,13123.585116590002,58.98211458000151,53565.67026312001
2023-08-27,00:25:05.000,239,10979467,14445,0,1693095904,13123.591852899997,58.93981979999808,53565.68423736
2023-08-27,00:25:06.000,239,10979469,14165,0,1693095905,13123.571643969997,58.94686893000471,53565.69821160001
2023-08-27,00:25:07.000,239,10979448,14245,0,1693095906,13123.639007069993,58.93277066999872,53565.71917296001
2023-08-27,00:25:08.000,239,10979503,14725,0,1693095907,13123.652479689998,58.96096719000343,53565.70519872
2023-08-27,00:25:09.000,239,10979489,13965,0,1693095908,13123.686161240003,58.89752502000192,53565.71218584
2023-08-27,00:25:10.000,239,10979471,14485,0,1693095909,13123.713106479998,58.89047589000256,53565.7331472
2023-08-27,00:25:11.000,239,10979475,14245,0,1693095910,13123.733315409998,58.8834267600032,53565.65628888
2023-08-27,00:25:12.000,239,10979451,14285,0,1693095911,13123.793942199998,58.869328500004485,53565.78205704
2023-08-27,00:25:13.000,239,10979433,14045,0,1693095912,13123.820887439993,58.86227936999785,53565.726160080005
2023-08-27,00:25:14.000,239,10979435,14405,0,1693095913,13123.820887439993,58.8834267600032,53565.76808280001
2023-08-27,00:25:15.000,239,10979468,14565,0,1693095914,13123.800678509993,58.8834267600032,53565.76109568
2023-08-27,00:25:16.000,239,10979436,14405,0,1693095915,13123.800678509993,58.91162328000064,53565.7331472
2023-08-27,00:25:17.000,239,10979493,14485,0,1693095916,13123.847832679989,58.85523023999849,53565.71218584
2023-08-27,00:25:18.000,239,10979478,14405,0,1693095917,13123.928668399989,58.8834267600032,53565.70519872
2023-08-27,00:25:19.000,239,10979481,14245,0,1693095918,13123.96908625999,58.89047589000256,53565.76808280001
2023-08-27,00:25:20.000,239,10979461,14085,0,1693095919,13124.00950411999,58.91162328000064,53565.8030184
2023-08-27,00:25:21.000,239,10979484,14085,0,1693095920,13124.022976739994,58.89047589000256,53565.775069920004
2023-08-27,00:25:22.000,239,10979447,14245,0,1693095921,13124.03644936,58.95391806000407,53565.7331472
2023-08-27,00:25:23.000,239,10979452,14165,0,1693095922,13124.11054876999,58.90457415000128,53565.8030184
2023-08-27,00:25:24.000,239,10979494,14245,0,1693095923,13124.103812459995,58.95391806000407,53565.83096688
2023-08-27,00:25:25.000,239,10979484,14285,0,1693095924,13124.17791187,58.90457415000128,53565.83795400001
2023-08-27,00:25:26.000,239,10979464,14165,0,1693095925,13124.164439249995,58.93277066999872,53565.78904416001
2023-08-27,00:25:27.000,239,10979442,14365,0,1693095926,13124.15770294,58.93981979999808,53565.82397976
2023-08-27,00:25:28.000,239,10979461,14365,0,1693095927,13124.25874759,58.92572153999936,53565.83795400001
2023-08-27,00:25:29.000,239,10979477,14365,0,1693095928,13124.27895652,58.91162328000064,53565.907825199996
2023-08-27,00:25:30.000,239,10979450,14485,0,1693095929,13124.31937438,58.8834267600032,53566.00564488001
2023-08-27,00:25:31.000,239,10979509,14125,0,1693095930,13124.305901759995,58.91162328000064,53565.963722160006
2023-08-27,00:25:32.000,239,10979506,14125,0,1693095931,13124.305901759995,58.8834267600032,53565.87987672
2023-08-27,00:25:33.000,239,10979484,14205,0,1693095932,13124.37326485999,58.869328500004485,53565.92179944
2023-08-27,00:25:34.000,239,10979450,14165,0,1693095933,13124.467573199996,58.834082850000414,53565.963722160006
2023-08-27,00:25:35.000,239,10979439,14165,0,1693095934,13124.48104582,58.79178807000426,53565.92179944
2023-08-27,00:25:36.000,239,10979426,14565,0,1693095935,13124.588826779996,58.777689809998265,53565.97070928
2023-08-27,00:25:37.000,239,10979476,14325,0,1693095936,13124.703344050002,58.75654242000019,53566.03359336001
2023-08-27,00:25:38.000,239,10979461,14765,0,1693095937,13124.743761910002,58.73539503000211,53566.0475676
2023-08-27,00:25:39.000,239,10979473,14005,0,1693095938,13124.777443459992,58.67900198999996,53566.06852896
2023-08-27,00:25:40.000,239,10979462,14205,0,1693095939,13124.797652389992,58.72129677000339,53566.05455472001
2023-08-27,00:25:41.000,239,10979488,14245,0,1693095940,13124.790916079997,58.69310024999868,53565.942760800004
2023-08-27,00:25:42.000,239,10979492,14365,0,1693095941,13124.831333939997,58.72834590000275,53566.012632000005
2023-08-27,00:25:43.000,239,10979492,14205,0,1693095942,13124.925642280003,58.69310024999868,53566.04058048
2023-08-27,00:25:44.000,239,10979465,14445,0,1693095943,13124.972796449998,58.72834590000275,53566.1174388
2023-08-27,00:25:45.000,239,10979467,14325,0,1693095944,13125.040159549993,58.72129677000339,53566.18731
2023-08-27,00:25:46.000,239,10979499,14125,0,1693095945,13125.053632169998,58.72129677000339,53566.13840016
2023-08-27,00:25:47.000,239,10979463,14245,0,1693095946,13125.026686929989,58.770640679998905,53565.94974792
2023-08-27,00:25:48.000,239,10979489,14165,0,1693095947,13125.073841099998,58.770640679998905,53566.00564488001
2023-08-27,00:25:49.000,239,10979479,14285,0,1693095948,13125.114258959999,58.74244416000147,53566.08949032
2023-08-27,00:25:50.000,239,10979493,14245,0,1693095949,13125.127731579989,58.74949329000083,53566.10346456001
2023-08-27,00:25:51.000,239,10979496,14525,0,1693095950,13125.134467889999,58.75654242000019,53566.08250320001
2023-08-27,00:25:52.000,239,10979459,14245,0,1693095951,13125.222039919994,58.763591549999546,53566.20128424001
2023-08-27,00:25:53.000,239,10979468,14405,0,1693095952,13125.222039919994,58.79178807000426,53566.18731
2023-08-27,00:25:54.000,239,10979470,14565,0,1693095953,13125.32982087999,58.79883720000362,53566.243206959996
2023-08-27,00:25:55.000,239,10979457,14125,0,1693095954,13125.37023873999,58.75654242000019,53566.25019408001
2023-08-27,00:25:56.000,239,10979502,14325,0,1693095955,13125.32982087999,58.74949329000083,53566.15936152
2023-08-27,00:25:57.000,239,10979499,14205,0,1693095956,13125.43760184,58.763591549999546,53566.18731
2023-08-27,00:25:58.000,239,10979463,14445,0,1693095957,13125.51170124999,58.770640679998905,53566.27115544001
2023-08-27,00:25:59.000,239,10979453,14085,0,1693095958,13125.55211910999,58.73539503000211,53566.2571812
2023-08-27,00:26:00.000,239,10979466,14325,0,1693095959,13125.63969114,58.72834590000275,53566.35500088
2023-08-27,00:26:01.000,239,10979428,14045,0,1693095960,13125.65990007,58.70719851000467,53566.26416832
2023-08-27,00:26:02.000,239,10979452,14485,0,1693095961,13125.835044129992,58.70014937999804,53566.38993648001
2023-08-27,00:26:03.000,239,10979445,14445,0,1693095962,13125.888934609997,58.68605111999932,53566.396923600005
2023-08-27,00:26:04.000,239,10979472,14445,0,1693095963,13125.989979259997,58.65785460000188,53566.445833440004
2023-08-27,00:26:05.000,239,10979446,14365,0,1693095964,13125.983242950002,58.66490373000124,53566.361988
2023-08-27,00:26:06.000,239,10979513,14205,0,1693095965,13126.003451880002,58.636707210003806,53566.45980768001
2023-08-27,00:26:07.000,239,10979475,14325,0,1693095966,13126.138178079993,58.60851068999909,53566.59955008
2023-08-27,00:26:08.000,239,10979457,14365,0,1693095967,13126.245959039989,58.55916678000358,53566.613524320004
2023-08-27,00:26:09.000,239,10979415,14405,0,1693095968,13126.299849519994,58.52392112999951,53566.55762736001
2023-08-27,00:26:10.000,239,10979458,14565,0,1693095969,13126.353739999999,58.53097025999887,53566.5716016
2023-08-27,00:26:11.000,239,10979508,14565,0,1693095970,13126.48846619999,58.49572461000207,53566.66942128
2023-08-27,00:26:12.000,239,10979483,14645,0,1693095971,13126.582774539995,58.51687200000015,53566.634485680006
2023-08-27,00:26:13.000,239,10979452,14205,0,1693095972,13126.643401329995,58.48867548000271,53566.66243416
2023-08-27,00:26:14.000,239,10979464,14445,0,1693095973,13126.73770967,58.467528090004635,53566.77422808001
2023-08-27,00:26:15.000,239,10979453,14285,0,1693095974,13126.83875432,58.460478959998,53566.76025384
2023-08-27,00:26:16.000,239,10979475,14565,0,1693095975,13126.885908489996,58.411135050002486,53566.76724096
2023-08-27,00:26:17.000,239,10979446,14205,0,1693095976,13126.973480519991,58.34064375000162,53566.76724096
2023-08-27,00:26:18.000,239,10979462,14685,0,1693095977,13127.114943029992,58.33359462000226,53566.87204776001
2023-08-27,00:26:19.000,239,10979502,14165,0,1693095978,13127.168833509997,58.30539810000482,53566.87204776001
2023-08-27,00:26:20.000,239,10979444,14485,0,1693095979,13127.269878159997,58.29834896999819,53566.86506064
2023-08-27,00:26:21.000,239,10979440,14485,0,1693095980,13127.343977570003,58.27720158000011,53566.899996240005
2023-08-27,00:26:22.000,239,10979478,14765,0,1693095981,13127.404604359988,58.27015245000075,53566.89300912001
2023-08-27,00:26:23.000,239,10979413,14365,0,1693095982,13127.546066869989,58.26310332000139,53566.96288032001
2023-08-27,00:26:24.000,239,10979443,14285,0,1693095983,13127.64711151999,58.234906800003955,53567.03275152
2023-08-27,00:26:25.000,239,10979487,14445,0,1693095984,13127.72794723999,58.22080853999796,53566.92794472
2023-08-27,00:26:26.000,239,10979494,14285,0,1693095985,13127.8357282,58.22080853999796,53567.07467424
2023-08-27,00:26:27.000,239,10979501,14485,0,1693095986,13127.93003653999,58.16441550000309,53567.137558320006
2023-08-27,00:26:28.000,239,10979433,14085,0,1693095987,13127.97045439999,58.178513760001806,53567.10960984001
2023-08-27,00:26:29.000,239,10979457,14485,0,1693095988,13128.091707979991,58.15736637000373,53567.24935224
2023-08-27,00:26:40.000,239,10979456,14445,0,1693095999,13129.04826399999,58.04458028999943,53567.59172112001
2023-08-27,00:26:41.000,239,10979500,14445,0,1693096000,13129.1156271,58.065727680004784,53567.61268248001
2023-08-27,00:26:42.000,239,10979446,14285,0,1693096001,13129.263825919996,58.03048203000071,53567.71050216001
2023-08-27,00:26:43.000,239,10979425,14365,0,1693096002,13129.371606879991,58.002285510003276,53567.7943476
2023-08-27,00:26:44.000,239,10979501,14165,0,1693096003,13129.465915219997,58.002285510003276,53567.75242488
2023-08-27,00:26:45.000,239,10979442,14245,0,1693096004,13129.566959869997,57.98818725000456,53567.808321840006
2023-08-27,00:26:46.000,239,10979488,14565,0,1693096005,13129.674740829993,57.99523638000392,53567.836270320004
2023-08-27,00:26:47.000,239,10979429,14285,0,1693096006,13129.782521790003,57.98113811999792,53567.91312864
2023-08-27,00:26:48.000,239,10979449,14365,0,1693096007,13129.910511679998,57.97408898999856,53567.93409
2023-08-27,00:26:49.000,239,10979489,14125,0,1693096008,13130.04523787999,57.98113811999792,53568.024922560006
2023-08-27,00:26:50.000,239,10979484,14245,0,1693096009,13130.139546219994,57.952941600000486,53568.09479376001
2023-08-27,00:26:51.000,239,10979438,14125,0,1693096010,13130.25406349,57.93179421000241,53568.03190968
2023-08-27,00:26:52.000,239,10979430,13965,0,1693096011,13130.361844449995,57.967039859999204,53568.18562632001
2023-08-27,00:26:53.000,239,10979465,14525,0,1693096012,13130.42920754999,57.92474508000305,53568.15767784
2023-08-27,00:26:54.000,239,10979453,14285,0,1693096013,13130.543724819996,57.91769595000369,53568.26248464001
2023-08-27,00:26:55.000,239,10979446,14045,0,1693096014,13130.611087919991,57.93884334000177,53568.26947176
2023-08-27,00:26:56.000,239,10979463,14405,0,1693096015,13130.739077810002,57.88949942999898,53568.35331720001
2023-08-27,00:26:57.000,239,10979450,14205,0,1693096016,13130.860331390002,57.84720465000282,53568.4231884
2023-08-27,00:26:58.000,239,10979470,14405,0,1693096017,13130.887276629997,57.88949942999898,53568.50004672001
2023-08-27,00:26:59.000,239,10979448,14285,0,1693096018,13130.974848659993,57.88949942999898,53568.507033840004
2023-08-27,00:27:00.000,239,10979491,14565,0,1693096019,13131.015266519993,57.91769595000369,53568.54196944
2023-08-27,00:27:01.000,239,10979454,14525,0,1693096020,13131.015266519993,57.94589247000113,53568.527995200006
2023-08-27,00:27:02.000,239,10979525,14605,0,1693096021,13131.055684379993,57.903597689997696,53568.59786640001
2023-08-27,00:27:03.000,239,10979437,14565,0,1693096022,13131.129783789998,57.93179421000241,53568.68171184
2023-08-27,00:27:04.000,239,10979445,14365,0,1693096023,13131.197146889994,57.89654855999834,53568.75158304
2023-08-27,00:27:05.000,239,10979481,14405,0,1693096024,13131.291455229999,57.903597689997696,53568.80748000001
2023-08-27,00:27:06.000,239,10979495,14325,0,1693096025,13131.257773679994,57.89654855999834,53568.75158304
2023-08-27,00:27:07.000,239,10979460,14405,0,1693096026,13131.379027259994,57.903597689997696,53568.87036408
2023-08-27,00:27:08.000,239,10979442,14005,0,1693096027,13131.40597249999,57.93884334000177,53568.87036408
2023-08-27,00:27:09.000,239,10979482,14165,0,1693096028,13131.46659928999,57.967039859999204,53568.863376960006
2023-08-27,00:27:10.000,239,10979448,14565,0,1693096029,13131.500280839995,58.002285510003276,53568.95420952001
2023-08-27,00:27:11.000,239,10979450,14205,0,1693096030,13131.50701714999,58.02343290000135,53568.94023528
2023-08-27,00:27:12.000,239,10979469,14245,0,1693096031,13131.60806179999,58.009334640002635,53569.010106480004
2023-08-27,00:27:13.000,239,10979442,14245,0,1693096032,13131.66868858999,58.02343290000135,53569.079977680005
2023-08-27,00:27:14.000,239,10979436,14485,0,1693096033,13131.75626062,58.03753116000007,53569.10093904001
2023-08-27,00:27:15.000,239,10979483,14405,0,1693096034,13131.783205859996,58.04458028999943,53569.10792616
2023-08-27,00:27:16.000,239,10979419,14525,0,1693096035,13131.789942169991,58.04458028999943,53569.13587464
2023-08-27,00:27:17.000,239,10979402,14405,0,1693096036,13131.857305270001,58.065727680004784,53569.16382312
2023-08-27,00:27:18.000,239,10979463,14725,0,1693096037,13131.985295159997,58.03048203000071,53569.26862992001
2023-08-27,00:27:19.000,239,10979465,14525,0,1693096038,13132.066130879997,58.065727680004784,53569.296578400004
2023-08-27,00:27:20.000,239,10979439,14565,0,1693096039,13132.180648150003,58.07277681000414,53569.345488240004
2023-08-27,00:27:21.000,239,10979459,14445,0,1693096040,13132.221066009988,58.1150715900003,53569.33850112001
2023-08-27,00:27:22.000,239,10979447,14285,0,1693096041,13132.328846969998,58.143268109997734,53569.43632080001
2023-08-27,00:27:23.000,239,10979464,14285,0,1693096042,13132.389473759999,58.16441550000309,53569.485230640006
2023-08-27,00:27:24.000,239,10979448,14205,0,1693096043,13132.423155309989,58.15031724000437,53569.513179120004
2023-08-27,00:27:25.000,239,10979471,14045,0,1693096044,13132.409682689999,58.143268109997734,53569.45029504
2023-08-27,00:27:26.000,239,10979480,14245,0,1693096045,13132.490518409999,58.10802246000094,53569.50619200001
2023-08-27,00:27:27.000,239,10979472,14405,0,1693096046,13132.557881509994,58.136218979998375,53569.6109988
2023-08-27,00:27:28.000,239,10979429,14365,0,1693096047,13132.64545353999,58.17146463000245,53569.64593440001
2023-08-27,00:27:29.000,239,10979448,14165,0,1693096048,13132.70608032999,58.143268109997734,53569.62497304001
2023-08-27,00:27:30.000,239,10979453,14405,0,1693096049,13132.79365236,58.12212071999966,53569.75772832
2023-08-27,00:27:31.000,239,10979467,14365,0,1693096050,13132.81386129,58.10802246000094,53569.74375408001
2023-08-27,00:27:32.000,239,10979442,14565,0,1693096051,13132.83407022,58.10802246000094,53569.701831360006
2023-08-27,00:27:33.000,239,10979456,14565,0,1693096052,13132.91490594,58.1150715900003,53569.70881848
2023-08-27,00:27:34.000,239,10979462,14245,0,1693096053,13132.968796419991,58.10097333000158,53569.77868968
2023-08-27,00:27:35.000,239,10979441,14205,0,1693096054,13133.015950590001,58.136218979998375,53569.79266392001
2023-08-27,00:27:36.000,239,10979438,14725,0,1693096055,13133.116995240001,58.185562890001165,53569.91144496001
2023-08-27,00:27:37.000,239,10979479,14325,0,1693096056,13133.110258929992,58.143268109997734,53569.89747072
2023-08-27,00:27:38.000,239,10979443,14445,0,1693096057,13133.197830960002,58.129169849999016,53569.96035480001
2023-08-27,00:27:39.000,239,10979453,14285,0,1693096058,13133.244985129997,58.0798259400035,53569.967341920004
2023-08-27,00:27:40.000,239,10979519,14525,0,1693096059,13133.238248820002,58.10097333000158,53569.94638056
2023-08-27,00:27:41.000,239,10979415,14205,0,1693096060,13133.251721439992,58.05867854999815,53569.96035480001
2023-08-27,00:27:42.000,239,10979503,14565,0,1693096061,13133.292139299992,58.03753116000007,53569.97432904
2023-08-27,00:27:43.000,239,10979484,14365,0,1693096062,13133.258457750002,58.009334640002635,53569.96035480001
2023-08-27,00:27:44.000,239,10979481,14005,0,1693096063,13133.413392879993,57.98113811999792,53570.07214872
2023-08-27,00:27:45.000,239,10979487,14245,0,1693096064,13133.500964909988,57.93179421000241,53570.155994160006
2023-08-27,00:27:46.000,239,10979477,14445,0,1693096065,13133.534646459993,57.93179421000241,53570.19092976
2023-08-27,00:27:47.000,239,10979500,14285,0,1693096066,13133.541382769989,57.92474508000305,53570.09311008
2023-08-27,00:27:48.000,239,10979448,14405,0,1693096067,13133.676108969994,57.88245029999962,53570.19092976
2023-08-27,00:27:49.000,239,10979486,14045,0,1693096068,13133.729999449999,57.87540117000026,53570.2398396
2023-08-27,00:27:50.000,239,10979483,14285,0,1693096069,13133.79062624,57.84720465000282,53570.26778808
2023-08-27,00:27:51.000,239,10979479,14125,0,1693096070,13133.80409885999,57.833106390004104,53570.17695552001
2023-08-27,00:27:52.000,239,10979488,14445,0,1693096071,13133.84451671999,57.826057260004745,53570.26778808
2023-08-27,00:27:53.000,239,10979501,14205,0,1693096072,13133.918616129995,57.790811610000674,53570.379582
2023-08-27,00:27:54.000,239,10979477,14365,0,1693096073,13133.92535243999,57.74851683000452,53570.28874944
2023-08-27,00:27:55.000,239,10979474,14485,0,1693096074,13133.94556136999,57.720320309999806,53570.323685040006
2023-08-27,00:27:56.000,239,10979451,14485,0,1693096075,13133.90514350999,57.734418569998525,53570.29573656001
2023-08-27,00:27:57.000,239,10979428,14245,0,1693096076,13133.999451849995,57.71327118000045,53570.26778808
2023-08-27,00:27:58.000,239,10979496,14325,0,1693096077,13134.12744173999,57.66392726999766,53570.40054336
2023-08-27,00:27:59.000,239,10979462,14525,0,1693096078,13134.188068529991,57.6568781399983,53570.36560776001
2023-08-27,00:28:00.000,239,10979485,14365,0,1693096079,13134.309322109992,57.62868162000086,53570.470414560004
2023-08-27,00:28:01.000,239,10979495,14565,0,1693096080,13134.356476280002,57.607534230002784,53570.46342744001
2023-08-27,00:28:02.000,239,10979446,14125,0,1693096081,13134.376685210002,57.57228857999871,53570.421504720005
2023-08-27,00:28:03.000,239,10979397,14125,0,1693096082,13134.464257239997,57.551141190000635,53570.50535016
2023-08-27,00:28:04.000,239,10979456,14405,0,1693096083,13134.491202479992,57.51589554000384,53570.51233728001
2023-08-27,00:28:05.000,239,10979486,14165,0,1693096084,13134.464257239997,57.51589554000384,53570.54727288
2023-08-27,00:28:06.000,239,10979487,14205,0,1693096085,13134.484466169997,57.45245337000233,53570.49836304
2023-08-27,00:28:07.000,239,10979458,14405,0,1693096086,13134.497938790002,57.47360076000041,53570.46342744001
2023-08-27,00:28:08.000,239,10979452,14245,0,1693096087,13134.686555469998,57.47360076000041,53570.52631152
2023-08-27,00:28:09.000,239,10979477,14365,0,1693096088,13134.713500709993,57.4101585899989,53570.61714408
2023-08-27,00:28:10.000,239,10979490,14565,0,1693096089,13134.760654879989,57.39606033000018,53570.56124712001
2023-08-27,00:28:11.000,239,10979448,14085,0,1693096090,13134.821281669989,57.39606033000018,53570.61714408
2023-08-27,00:28:12.000,239,10979485,14245,0,1693096091,13134.854963219994,57.36081468000339,53570.519324400004
2023-08-27,00:28:13.000,239,10979473,14365,0,1693096092,13134.908853699999,57.325569029999315,53570.540285760006
2023-08-27,00:28:14.000,239,10979420,14445,0,1693096093,13134.949271559999,57.30442164000124,53570.61714408
2023-08-27,00:28:15.000,239,10979490,14245,0,1693096094,13134.956007869994,57.2762251200038,53570.659066800006
2023-08-27,00:28:16.000,239,10979451,14205,0,1693096095,13134.996425729994,57.25507772999845,53570.64509256
2023-08-27,00:28:17.000,239,10979469,14485,0,1693096096,13135.04357989999,57.26917599000444,53570.659066800006
2023-08-27,00:28:18.000,239,10979476,14285,0,1693096097,13135.097470379995,57.26917599000444,53570.72893800001
2023-08-27,00:28:19.000,239,10979398,14445,0,1693096098,13135.08399775999,57.22688121000101,53570.72195088
2023-08-27,00:28:20.000,239,10979484,14205,0,1693096099,13135.15136086,57.198684690003574,53570.65207968001
2023-08-27,00:28:21.000,239,10979453,14365,0,1693096100,13135.15136086,57.21278295000229,53570.659066800006
2023-08-27,00:28:22.000,239,10979501,14165,0,1693096101,13135.178306099995,57.198684690003574,53570.64509256
2023-08-27,00:28:23.000,239,10979503,14525,0,1693096102,13135.238932889995,57.135242520002066,53570.72195088
2023-08-27,00:28:24.000,239,10979500,14285,0,1693096103,13135.30629598999,57.092947739998635,53570.86868040001
2023-08-27,00:28:25.000,239,10979490,14445,0,1693096104,13135.299559679996,57.07180035000056,53570.854706160004
2023-08-27,00:28:26.000,239,10979475,14365,0,1693096105,13135.28608705999,57.05065296000248,53570.805796320004
2023-08-27,00:28:27.000,239,10979497,14405,0,1693096106,13135.299559679996,57.07180035000056,53570.89662888001
2023-08-27,00:28:28.000,239,10979493,14285,0,1693096107,13135.26587812999,57.07884947999992,53570.84771904001
2023-08-27,00:28:29.000,239,10979469,14365,0,1693096108,13135.28608705999,57.05065296000248,53570.84771904001
2023-08-27,00:28:30.000,239,10979464,14205,0,1693096109,13135.339977539996,57.0295055700044,53570.88964176
2023-08-27,00:28:31.000,239,10979467,14525,0,1693096110,13135.30629598999,57.02245643999777,53570.88265464
2023-08-27,00:28:32.000,239,10979483,14685,0,1693096111,13135.346713849991,57.02245643999777,53570.93156448
2023-08-27,00:28:33.000,239,10979477,14325,0,1693096112,13135.400604329996,56.973112530002254,53570.994448560006
2023-08-27,00:28:34.000,239,10979473,14285,0,1693096113,13135.407340639991,56.966063400002895,53570.98047432
2023-08-27,00:28:35.000,239,10979400,14045,0,1693096114,13135.33324123,56.94491601000482,53570.91759024001
2023-08-27,00:28:36.000,239,10979445,14245,0,1693096115,13135.37365909,56.916719490000105,53570.973487200004
2023-08-27,00:28:37.000,239,10979457,14365,0,1693096116,13135.35345016,56.923768619999464,53570.95252584
2023-08-27,00:28:38.000,239,10979447,14405,0,1693096117,13135.37365909,56.88147384000331,53570.9385516
2023-08-27,00:28:39.000,239,10979439,14245,0,1693096118,13135.259141819995,56.909670360000746,53570.93156448
2023-08-27,00:28:40.000,239,10979426,14285,0,1693096119,13135.3130323,56.90262123000139,53571.05034552
2023-08-27,00:28:41.000,239,10979456,14605,0,1693096120,13135.24566919999,56.86737558000459,53571.05733264
2023-08-27,00:28:42.000,239,10979521,14005,0,1693096121,13135.23219658,56.860326449997956,53571.05733264
2023-08-27,00:28:43.000,239,10979455,14605,0,1693096122,13135.18504240999,56.81098254000244,53571.00143568
2023-08-27,00:28:44.000,239,10979463,14245,0,1693096123,13135.09073407,56.8180316700018,53570.973487200004
2023-08-27,00:28:45.000,239,10979467,14205,0,1693096124,13135.057052519995,56.789835150004365,53570.924577360005
2023-08-27,00:28:46.000,239,10979484,14045,0,1693096125,13134.996425729994,56.80393341000308,53570.84073192
2023-08-27,00:28:47.000,239,10979457,14405,0,1693096126,13134.935798939994,56.81098254000244,53570.79182208
2023-08-27,00:28:48.000,239,10979508,14565,0,1693096127,13134.98295310999,56.86737558000459,53570.95951296
2023-08-27,00:28:49.000,239,10979470,14325,0,1693096128,13134.976216799994,56.80393341000308,53570.96650008001
2023-08-27,00:28:50.000,239,10979459,14605,0,1693096129,13134.949271559999,56.80393341000308,53570.9385516
2023-08-27,00:28:51.000,239,10979455,14245,0,1693096130,13134.888644769999,56.76163862999965,53570.924577360005
2023-08-27,00:28:52.000,239,10979459,14405,0,1693096131,13134.807809049998,56.76163862999965,53570.91060312
2023-08-27,00:28:53.000,239,10979455,14605,0,1693096132,13134.787600119998,56.75458950000029,53570.84771904001
2023-08-27,00:28:54.000,239,10979462,14205,0,1693096133,13134.787600119998,56.7193438500035,53570.89662888001
2023-08-27,00:28:55.000,239,10979440,14325,0,1693096134,13134.780863809989,56.698196459998144,53570.924577360005
2023-08-27,00:28:56.000,239,10979429,14605,0,1693096135,13134.774127499993,56.691147329998785,53570.91759024001
2023-08-27,00:28:57.000,239,10979476,14565,0,1693096136,13134.801072739989,56.65590168000199,53570.84073192
2023-08-27,00:28:58.000,239,10979455,14405,0,1693096137,13134.834754289994,56.64180342000327,53570.9385516
2023-08-27,00:28:59.000,239,10979419,14125,0,1693096138,13134.834754289994,56.61360689999856,53570.924577360005
2023-08-27,00:29:00.000,239,10979509,14645,0,1693096139,13134.848226909999,56.58541038000112,53570.86169328
2023-08-27,00:29:01.000,239,10979487,14085,0,1693096140,13134.814545359994,56.58541038000112,53570.86169328
2023-08-27,00:29:02.000,239,10979425,14485,0,1693096141,13134.90211738999,56.550164730004326,53570.91759024001
2023-08-27,00:29:03.000,239,10979480,14445,0,1693096142,13134.888644769999,56.550164730004326,53570.924577360005
2023-08-27,00:29:04.000,239,10979516,14205,0,1693096143,13134.956007869994,56.53606646999833,53570.91759024001
2023-08-27,00:29:05.000,239,10979428,14285,0,1693096144,13134.915590009994,56.49377169000218,53570.84073192
2023-08-27,00:29:06.000,239,10979464,14485,0,1693096145,13134.976216799994,56.458526039998105,53570.93156448
2023-08-27,00:29:07.000,239,10979470,14445,0,1693096146,13135.00989835,56.40918213000259,53570.973487200004
2023-08-27,00:29:08.000,239,10979463,14405,0,1693096147,13134.935798939994,56.40213300000323,53570.91060312
2023-08-27,00:29:09.000,239,10979469,14085,0,1693096148,13135.016634659994,56.43032952000067,53570.88265464
2023-08-27,00:29:10.000,239,10979432,14565,0,1693096149,13135.07052514,56.388034740004514,53570.98047432
2023-08-27,00:29:11.000,239,10979437,14245,0,1693096150,13135.12441561999,56.41623126000195,53571.01540992001
2023-08-27,00:29:12.000,239,10979470,14365,0,1693096151,13135.14462454999,56.39508387000387,53570.994448560006
2023-08-27,00:29:13.000,239,10979499,14485,0,1693096152,13135.16483347999,56.388034740004514,53570.94553872001
2023-08-27,00:29:14.000,239,10979443,14285,0,1693096153,13135.178306099995,56.3598382199998,53570.98746144001
2023-08-27,00:29:15.000,239,10979464,14405,0,1693096154,13135.18504240999,56.388034740004514,53570.994448560006
2023-08-27,00:29:16.000,239,10979530,14405,0,1693096155,13135.22546026999,56.39508387000387,53571.02938416
2023-08-27,00:29:17.000,239,10979465,14325,0,1693096156,13135.20525133999,56.40918213000259,53571.03637128001
2023-08-27,00:29:18.000,239,10979465,14445,0,1693096157,13135.22546026999,56.40918213000259,53571.06431976001
2023-08-27,00:29:19.000,239,10979480,14125,0,1693096158,13135.30629598999,56.39508387000387,53571.092268240005
2023-08-27,00:29:20.000,239,10979446,14325,0,1693096159,13135.37365909,56.40213300000323,53571.12021672
2023-08-27,00:29:21.000,239,10979480,14165,0,1693096160,13135.407340639991,56.388034740004514,53571.09925536
2023-08-27,00:29:22.000,239,10979487,14285,0,1693096161,13135.481440049996,56.3598382199998,53571.10624248
2023-08-27,00:29:23.000,239,10979506,14085,0,1693096162,13135.542066839997,56.331641700002365,53571.23201064001
2023-08-27,00:29:24.000,239,10979528,14365,0,1693096163,13135.582484699997,56.324592570003006,53571.190087920004
2023-08-27,00:29:25.000,239,10979434,14205,0,1693096164,13135.528594219992,56.331641700002365,53571.16912656
2023-08-27,00:29:26.000,239,10979471,14365,0,1693096165,13135.656584110002,56.31049431000429,53571.20406216001
2023-08-27,00:29:27.000,239,10979470,14205,0,1693096166,13135.670056729992,56.31049431000429,53571.24598488
2023-08-27,00:29:28.000,239,10979430,14165,0,1693096167,13135.737419830002,56.289346919998934,53571.22502352
2023-08-27,00:29:29.000,239,10979470,14405,0,1693096168,13135.750892449993,56.30344517999765,53571.25297200001
2023-08-27,00:29:30.000,239,10979474,14445,0,1693096169,13135.851937099993,56.331641700002365,53571.34380456
2023-08-27,00:29:31.000,239,10979440,14605,0,1693096170,13135.905827579998,56.30344517999765,53571.308868960004
2023-08-27,00:29:32.000,239,10979515,14485,0,1693096171,13135.905827579998,56.29639604999829,53571.30188184001
2023-08-27,00:29:33.000,239,10979474,14405,0,1693096172,13135.932772819993,56.275248660000216,53571.32284320001
2023-08-27,00:29:34.000,239,10979483,14405,0,1693096173,13135.952981749993,56.282297789999575,53571.33681744
2023-08-27,00:29:35.000,239,10979511,14045,0,1693096174,13135.993399609994,56.30344517999765,53571.37175304001
2023-08-27,00:29:36.000,239,10979510,14485,0,1693096175,13136.027081159998,56.25410127000214,53571.39970152001
2023-08-27,00:29:37.000,239,10979455,14205,0,1693096176,13136.094444259994,56.24705214000278,53571.40668864
2023-08-27,00:29:38.000,239,10979440,14205,0,1693096177,13136.094444259994,56.275248660000216,53571.40668864
2023-08-27,00:29:39.000,239,10979506,14525,0,1693096178,13136.107916879999,56.25410127000214,53571.44162424
2023-08-27,00:29:40.000,239,10979501,14445,0,1693096179,13136.134862119994,56.29639604999829,53571.45559848
2023-08-27,00:29:41.000,239,10979493,14445,0,1693096180,13136.168543669999,56.24000301000342,53571.3927144
2023-08-27,00:29:42.000,239,10979496,14405,0,1693096181,13136.235906769994,56.24705214000278,53571.46957272001
2023-08-27,00:29:43.000,239,10979538,14285,0,1693096182,13136.28306093999,56.21180648999871,53571.55341816
2023-08-27,00:29:44.000,239,10979510,14245,0,1693096183,13136.33021511,56.23295388000406,53571.51149544
2023-08-27,00:29:45.000,239,10979537,14525,0,1693096184,13136.377369279995,56.16951171000255,53571.58136664
2023-08-27,00:29:46.000,239,10979495,14365,0,1693096185,13136.437996069995,56.17656084000191,53571.56739240001
2023-08-27,00:29:47.000,239,10979501,14445,0,1693096186,13136.437996069995,56.155413450003834,53571.525469680004
2023-08-27,00:29:48.000,239,10979486,14365,0,1693096187,13136.45146869,56.099020410001685,53571.525469680004
2023-08-27,00:29:49.000,239,10979526,14285,0,1693096188,13136.539040719996,56.106069540001045,53571.62328936
2023-08-27,00:29:50.000,239,10979476,14205,0,1693096189,13136.633349060001,56.106069540001045,53571.62328936
2023-08-27,00:29:51.000,239,10979515,14365,0,1693096190,13136.660294299996,56.06377476000489,53571.63726360001
2023-08-27,00:29:52.000,239,10979493,14125,0,1693096191,13136.768075259992,56.049676499998895,53571.73508328001
2023-08-27,00:29:53.000,239,10979497,14445,0,1693096192,13136.842174669997,55.97213606999867,53571.714121920006
2023-08-27,00:29:54.000,239,10979491,14365,0,1693096193,13136.842174669997,56.02147998000146,53571.78399312001
2023-08-27,00:29:55.000,239,10979472,14245,0,1693096194,13136.808493119992,55.98623433000466,53571.79796736
2023-08-27,00:29:56.000,239,10979517,14165,0,1693096195,13136.848910979992,55.96508693999931,53571.70014768
2023-08-27,00:29:57.000,239,10979458,14365,0,1693096196,13136.902801459997,55.96508693999931,53571.777006
2023-08-27,00:29:58.000,239,10979482,14565,0,1693096197,13136.923010389997,55.95098868000059,53571.80495448001
2023-08-27,00:29:59.000,239,10979483,14605,0,1693096198,13136.929746699992,55.98623433000466,53571.73508328001
2023-08-27,00:30:00.000,239,10979520,14205,0,1693096199,13137.111627069993,55.90869390000444,53571.88879992
2023-08-27,00:30:01.000,239,10979497,14245,0,1693096200,13137.165517549998,55.9016447699978,53571.860851440004
2023-08-27,00:30:02.000,239,10979506,14125,0,1693096201,13137.232880649994,55.85230086000229,53571.92373552001
2023-08-27,00:30:03.000,239,10979448,14005,0,1693096202,13137.232880649994,55.873448250000365,53571.88879992
2023-08-27,00:30:04.000,239,10979476,14485,0,1693096203,13137.219408029989,55.85230086000229,53571.87482568001
2023-08-27,00:30:05.000,239,10979483,14165,0,1693096204,13137.246353269999,55.83820260000357,53571.881812800006
2023-08-27,00:30:06.000,239,10979466,14285,0,1693096205,13137.300243749989,55.84525173000293,53571.9167484
2023-08-27,00:30:07.000,239,10979453,14325,0,1693096206,13137.306980059999,55.85934999000165,53571.90277416001
2023-08-27,00:30:08.000,239,10979456,14285,0,1693096207,13137.293507439994,55.873448250000365,53571.90277416001
2023-08-27,00:30:09.000,239,10979453,14205,0,1693096208,13137.394552089994,55.83115347000421,53571.96565824
2023-08-27,00:30:10.000,239,10979515,14365,0,1693096209,13137.36087053999,55.880497379999724,53571.86783856
2023-08-27,00:30:11.000,239,10979491,14725,0,1693096210,13137.44844257,55.82410434000485,53571.97264536001
2023-08-27,00:30:12.000,239,10979507,14205,0,1693096211,13137.52927829,55.79590782000014,53571.99360672001
2023-08-27,00:30:13.000,239,10979428,14445,0,1693096212,13137.495596739995,55.82410434000485,53571.90976128
2023-08-27,00:30:14.000,239,10979512,14325,0,1693096213,13137.56969615,55.78885869000078,53571.9866196
2023-08-27,00:30:15.000,239,10979439,14165,0,1693096214,13137.616850319995,55.77476043000206,53571.979632480005
2023-08-27,00:30:16.000,239,10979451,14405,0,1693096215,13137.6707408,55.76066217000334,53572.03552944
2023-08-27,00:30:17.000,239,10979425,14405,0,1693096216,13137.58316876999,55.73246564999863,53571.88879992
2023-08-27,00:30:18.000,239,10979483,14165,0,1693096217,13137.73136759,55.71131826000055,53572.028542320004
2023-08-27,00:30:19.000,239,10979505,14565,0,1693096218,13137.74484020999,55.66197434999776,53572.00758096
2023-08-27,00:30:20.000,239,10979497,14405,0,1693096219,13137.818939619996,55.683121740003116,53571.95867112
2023-08-27,00:30:21.000,239,10979462,14325,0,1693096220,13137.83241224,55.66197434999776,53571.97264536001
2023-08-27,00:30:22.000,239,10979478,14605,0,1693096221,13137.899775339996,55.640826959999686,53572.0564908
2023-08-27,00:30:23.000,239,10979487,14165,0,1693096222,13137.940193199996,55.654925219998404,53571.97264536001
2023-08-27,00:30:24.000,239,10979457,14165,0,1693096223,13137.980611059997,55.61967957000161,53572.08443928
2023-08-27,00:30:25.000,239,10979497,14365,0,1693096224,13137.994083680001,55.61967957000161,53572.02155520001
2023-08-27,00:30:26.000,239,10979486,14125,0,1693096225,13138.074919400002,55.59148305000417,53572.126362
2023-08-27,00:30:27.000,239,10979486,14245,0,1693096226,13138.135546190002,55.5562374000001,53572.126362
2023-08-27,00:30:28.000,239,10979464,14245,0,1693096227,13138.169227739992,55.52804088000266,53572.07745216
2023-08-27,00:30:29.000,239,10979442,14285,0,1693096228,13138.236590840002,55.520991750003304,53572.11238776
2023-08-27,00:30:30.000,239,10979457,14205,0,1693096229,13138.303953939998,55.54918827000074,53572.18225896
2023-08-27,00:30:31.000,239,10979426,14045,0,1693096230,13138.337635489988,55.54918827000074,53572.11238776
2023-08-27,00:30:32.000,239,10979437,14205,0,1693096231,13138.472361689994,55.57033565999882,53572.24514304
2023-08-27,00:30:33.000,239,10979453,14165,0,1693096232,13138.526252169999,55.5562374000001,53572.217194560006
2023-08-27,00:30:34.000,239,10979445,14645,0,1693096233,13138.53972478999,55.59148305000417,53572.16129760001
2023-08-27,00:30:35.000,239,10979499,14325,0,1693096234,13138.438680139989,55.57033565999882,53572.00758096
2023-08-27,00:30:36.000,239,10979485,14165,0,1693096235,13138.60035157999,55.58443392000481,53572.18924608001
2023-08-27,00:30:37.000,239,10979403,14365,0,1693096236,13138.694659919995,55.5562374000001,53572.27309152
2023-08-27,00:30:38.000,239,10979501,14285,0,1693096237,13138.775495639995,55.57033565999882,53572.217194560006
2023-08-27,00:30:39.000,239,10979513,14405,0,1693096238,13138.815913499995,55.5562374000001,53572.266104400005
2023-08-27,00:30:40.000,239,10979467,14445,0,1693096239,13139.004530179991,55.53509001000202,53572.363924080004
2023-08-27,00:30:41.000,239,10979508,14285,0,1693096240,13139.058420659996,55.56328652999946,53572.45475664001
2023-08-27,00:30:42.000,239,10979481,14405,0,1693096241,13139.125783759991,55.54213914000138,53572.34296272
2023-08-27,00:30:43.000,239,10979499,14165,0,1693096242,13139.226828409992,55.520991750003304,53572.48969224
2023-08-27,00:30:44.000,239,10979493,14565,0,1693096243,13139.294191510002,55.471647840000514,53572.34296272
2023-08-27,00:30:45.000,239,10979505,14285,0,1693096244,13139.408708779993,55.422303929997724,53572.41982104
2023-08-27,00:30:46.000,239,10979481,14245,0,1693096245,13139.435654020002,55.37296002000221,53572.45475664001
2023-08-27,00:30:47.000,239,10979454,14525,0,1693096246,13139.543434979998,55.35181263000413,53572.51764072
2023-08-27,00:30:48.000,239,10979478,14165,0,1693096247,13139.738787969989,55.3095178500007,53572.58751192
2023-08-27,00:30:49.000,239,10979479,14085,0,1693096248,13139.873514169994,55.288370460002625,53572.62943464
2023-08-27,00:30:50.000,239,10979468,14165,0,1693096249,13140.035185609995,55.27427220000391,53572.63642176
2023-08-27,00:30:51.000,239,10979493,14005,0,1693096250,13140.10928502,55.19673177000368,53572.66437024001
2023-08-27,00:30:52.000,239,10979459,14165,0,1693096251,13140.18338442999,55.17558437999833,53572.62244752001
2023-08-27,00:30:53.000,239,10979495,14165,0,1693096252,13140.311374320001,55.12624047000281,53572.6154604
2023-08-27,00:30:54.000,239,10979488,14325,0,1693096253,13140.432627900002,55.07689656000002,53572.72725432
2023-08-27,00:30:55.000,239,10979462,14205,0,1693096254,13140.574090410002,55.055749170001945,53572.77616416
2023-08-27,00:30:56.000,239,10979469,14205,0,1693096255,13140.688607679993,55.006405259999156,53572.79712552
2023-08-27,00:30:57.000,239,10979465,14165,0,1693096256,13140.877224359989,55.006405259999156,53572.866996720004
2023-08-27,00:30:58.000,239,10979457,14325,0,1693096257,13140.99847793999,54.99230700000044,53572.87398384
2023-08-27,00:30:59.000,239,10979477,14405,0,1693096258,13141.06584104,54.98525787000108,53572.936867920005
2023-08-27,00:31:00.000,239,10979424,14405,0,1693096259,13141.214039859995,54.99230700000044,53572.97879064001
2023-08-27,00:31:01.000,239,10979431,14365,0,1693096260,13141.28813927,54.98525787000108,53573.04167472
2023-08-27,00:31:02.000,239,10979496,14165,0,1693096261,13141.34876606,54.964110480003,53573.02071336
2023-08-27,00:31:03.000,239,10979468,14125,0,1693096262,13141.47001964,54.964110480003,53573.16744288001
2023-08-27,00:31:04.000,239,10979542,14365,0,1693096263,13141.584536909992,54.94296308999765,53573.18840424
2023-08-27,00:31:05.000,239,10979479,14325,0,1693096264,13141.699054179997,54.94296308999765,53573.31417240001
2023-08-27,00:31:06.000,239,10979476,14325,0,1693096265,13141.853989310002,54.97820874000172,53573.30718528
2023-08-27,00:31:07.000,239,10979467,14365,0,1693096266,13141.941561339998,54.99230700000044,53573.34212088001
2023-08-27,00:31:08.000,239,10979474,14125,0,1693096267,13142.002188129998,55.006405259999156,53573.36308224001
2023-08-27,00:31:09.000,239,10979478,14565,0,1693096268,13142.136914329989,55.02755265000451,53573.37705648
2023-08-27,00:31:10.000,239,10979451,14285,0,1693096269,13142.28511315,55.04165091000323,53573.46090192001
2023-08-27,00:31:11.000,239,10979485,14405,0,1693096270,13142.3861578,55.062798300001305,53573.49583752
2023-08-27,00:31:12.000,239,10979429,14565,0,1693096271,13142.58151078999,55.062798300001305,53573.67051552001
2023-08-27,00:31:13.000,239,10979436,14405,0,1693096272,13142.68929175,55.02755265000451,53573.67750264001
2023-08-27,00:31:14.000,239,10979466,14285,0,1693096273,13142.729709610001,55.08394568999938,53573.60064432001
2023-08-27,00:31:15.000,239,10979529,14325,0,1693096274,13142.850963190001,55.08394568999938,53573.7333996
2023-08-27,00:31:16.000,239,10979507,14285,0,1693096275,13142.891381050002,55.08394568999938,53573.69846400001
2023-08-27,00:31:17.000,239,10979474,14125,0,1693096276,13142.999162009997,55.08394568999938,53573.84519352001
2023-08-27,00:31:18.000,239,10979453,14125,0,1693096277,13143.127151899993,55.09099481999874,53573.873142000004
2023-08-27,00:31:19.000,239,10979463,14085,0,1693096278,13143.214723929988,55.14033873000153,53573.943013200005
2023-08-27,00:31:20.000,239,10979451,14445,0,1693096279,13143.309032269994,55.14033873000153,53574.01288440001
2023-08-27,00:31:21.000,239,10979512,14485,0,1693096280,13143.376395369989,55.12624047000281,53574.1176912
2023-08-27,00:31:22.000,239,10979487,14325,0,1693096281,13143.443758469999,55.14033873000153,53574.110704080005
2023-08-27,00:31:23.000,239,10979521,14525,0,1693096282,13143.49764894999,55.16853524999897,53574.14563968
2023-08-27,00:31:24.000,239,10979513,14205,0,1693096283,13143.551539429995,55.17558437999833,53574.19454952
2023-08-27,00:31:25.000,239,10979439,14325,0,1693096284,13143.612166219995,55.17558437999833,53574.26442072
2023-08-27,00:31:26.000,239,10979453,14045,0,1693096285,13143.6660567,55.22492829000112,53574.21551088
2023-08-27,00:31:27.000,239,10979458,14725,0,1693096286,13143.72668349,55.18968264000432,53574.22249800001
2023-08-27,00:31:28.000,239,10979457,14245,0,1693096287,13143.874882309996,55.21787916000176,53574.3622404
2023-08-27,00:31:29.000,239,10979486,14405,0,1693096288,13143.955718029996,55.18968264000432,53574.41115024
2023-08-27,00:31:30.000,239,10979472,14245,0,1693096289,13144.029817440001,55.18968264000432,53574.42512448
2023-08-27,00:31:31.000,239,10979495,14125,0,1693096290,13144.090444230002,55.231977420000476,53574.43909872001
2023-08-27,00:31:32.000,239,10979500,14245,0,1693096291,13144.110653160002,55.20378090000304,53574.42512448
2023-08-27,00:31:33.000,239,10979449,14125,0,1693096292,13144.157807329997,55.239026549999835,53574.376214640004
2023-08-27,00:31:34.000,239,10979408,14325,0,1693096293,13144.285797219993,55.18968264000432,53574.46704720001
2023-08-27,00:31:35.000,239,10979470,14405,0,1693096294,13144.292533530002,55.25312480999855,53574.41115024
2023-08-27,00:31:36.000,239,10979489,14285,0,1693096295,13144.460941279998,55.20378090000304,53574.63473808001
2023-08-27,00:31:37.000,239,10979429,14245,0,1693096296,13144.521568069998,55.21787916000176,53574.65569944001
2023-08-27,00:31:38.000,239,10979429,14205,0,1693096297,13144.582194859999,55.2108300300024,53574.69063504
2023-08-27,00:31:39.000,239,10979478,13885,0,1693096298,13144.568722239994,55.19673177000368,53574.71858352
2023-08-27,00:31:40.000,239,10979482,14445,0,1693096299,13144.642821649999,55.231977420000476,53574.69762216
2023-08-27,00:31:41.000,239,10979499,14325,0,1693096300,13144.63608533999,55.2108300300024,53574.711596400004
2023-08-27,00:31:42.000,239,10979479,14325,0,1693096301,13144.69671212999,55.231977420000476,53574.71858352
2023-08-27,00:31:43.000,239,10979462,14165,0,1693096302,13144.77754784999,55.281321330003266,53574.80242896001
2023-08-27,00:31:44.000,239,10979477,14045,0,1693096303,13144.87859249999,55.281321330003266,53574.879287280004
2023-08-27,00:31:45.000,239,10979449,13965,0,1693096304,13144.89880142999,55.3095178500007,53574.9561456
2023-08-27,00:31:46.000,239,10979477,13925,0,1693096305,13144.952691909995,55.288370460002625,53574.90723576
2023-08-27,00:31:47.000,239,10979500,14245,0,1693096306,13145.053736559996,55.281321330003266,53574.94217136001
2023-08-27,00:31:48.000,239,10979473,14325,0,1693096307,13145.121099659991,55.27427220000391,53575.03999104001
2023-08-27,00:31:49.000,239,10979459,14445,0,1693096308,13145.174990139996,55.26017393999791,53575.07492664
2023-08-27,00:31:50.000,239,10979442,14165,0,1693096309,13145.255825859997,55.22492829000112,53575.07492664
2023-08-27,00:31:51.000,239,10979473,14405,0,1693096310,13145.276034789997,55.18968264000432,53575.05396528
2023-08-27,00:31:52.000,239,10979433,14565,0,1693096311,13145.370343130002,55.2108300300024,53575.13781072001
2023-08-27,00:31:53.000,239,10979467,14125,0,1693096312,13145.444442539992,55.16148611999961,53575.235630400006
2023-08-27,00:31:54.000,239,10979461,14325,0,1693096313,13145.498333019998,55.12624047000281,53575.17973344001
2023-08-27,00:31:55.000,239,10979502,14765,0,1693096314,13145.525278259993,55.12624047000281,53575.235630400006
2023-08-27,00:31:56.000,239,10979464,14365,0,1693096315,13145.511805640002,55.112142210004095,53575.22165616
2023-08-27,00:31:57.000,239,10979453,14445,0,1693096316,13145.532014570003,55.105093080004735,53575.25659176001
2023-08-27,00:31:58.000,239,10979509,14085,0,1693096317,13145.579168739998,55.006405259999156,53575.31248872
2023-08-27,00:31:59.000,239,10979460,14285,0,1693096318,13145.633059219988,54.964110480003,53575.34742432001
2023-08-27,00:32:00.000,239,10979443,14405,0,1693096319,13145.700422319998,54.97115961000236,53575.42428264001
2023-08-27,00:32:01.000,239,10979488,14485,0,1693096320,13145.734103869989,54.92181569999957,53575.403321280006
2023-08-27,00:32:02.000,239,10979439,14365,0,1693096321,13145.761049109999,54.89361918000213,53575.36139856
2023-08-27,00:32:03.000,239,10979464,14285,0,1693096322,13145.848621139994,54.830177010000625,53575.36139856
2023-08-27,00:32:04.000,239,10979491,14525,0,1693096323,13145.990083649995,54.81607875000191,53575.43825688
2023-08-27,00:32:05.000,239,10979469,14485,0,1693096324,13146.00355627,54.81607875000191,53575.47319248001
2023-08-27,00:32:06.000,239,10979490,14325,0,1693096325,13146.07765567999,54.7173909300036,53575.501140960005
2023-08-27,00:32:07.000,239,10979455,14605,0,1693096326,13146.111337229995,54.69624353999825,53575.57799928
2023-08-27,00:32:08.000,239,10979473,14285,0,1693096327,13146.30669022,54.61870310999802,53575.6548576
2023-08-27,00:32:09.000,239,10979480,14325,0,1693096328,13146.313426529996,54.63280137000402,53575.73171592001
2023-08-27,00:32:10.000,239,10979447,14245,0,1693096329,13146.427943800001,54.61870310999802,53575.71075456001
2023-08-27,00:32:11.000,239,10979456,14205,0,1693096330,13146.441416419992,54.57640833000187,53575.69678032
2023-08-27,00:32:12.000,239,10979461,14205,0,1693096331,13146.468361660001,54.53411354999844,53575.6548576
2023-08-27,00:32:13.000,239,10979488,14205,0,1693096332,13146.522252139992,54.51296616000036,53575.63389624
2023-08-27,00:32:14.000,239,10979466,14005,0,1693096333,13146.677187269997,54.421327470001415,53575.73171592001
2023-08-27,00:32:15.000,239,10979459,14285,0,1693096334,13146.731077750002,54.414278340002056,53575.717741680004
2023-08-27,00:32:16.000,239,10979478,14205,0,1693096335,13146.798440849998,54.34378704000119,53575.738703040006
2023-08-27,00:32:17.000,239,10979485,14205,0,1693096336,13146.845595019993,54.31559052000375,53575.738703040006
2023-08-27,00:32:18.000,239,10979488,14205,0,1693096337,13146.939903359998,54.26624661000096,53575.85748408001
2023-08-27,00:32:19.000,239,10979444,14325,0,1693096338,13146.973584909989,54.238050090003526,53575.84350984
2023-08-27,00:32:20.000,239,10979450,14325,0,1693096339,13147.040948009999,54.195755310000095,53575.82953560001
2023-08-27,00:32:21.000,239,10979468,14565,0,1693096340,13147.067893249994,54.09706749000179,53575.89940680001
2023-08-27,00:32:22.000,239,10979483,14205,0,1693096341,13147.128520039994,54.05477270999836,53575.92735528001
2023-08-27,00:32:23.000,239,10979466,14525,0,1693096342,13147.12178373,54.03362532000028,53575.906393920006
2023-08-27,00:32:24.000,239,10979466,14125,0,1693096343,13147.209355759995,53.970183149998775,53576.06011056
2023-08-27,00:32:25.000,239,10979441,14085,0,1693096344,13147.22282838,53.93493750000198,53576.08805904
2023-08-27,00:32:26.000,239,10979476,14325,0,1693096345,13147.23630099999,53.90674098000454,53576.09504616001
2023-08-27,00:32:27.000,239,10979428,14325,0,1693096346,13147.168937899994,53.9490357600007,53576.02517496001
2023-08-27,00:32:28.000,239,10979425,14405,0,1693096347,13147.21609206999,53.87149533000047,53576.074084800006
2023-08-27,00:32:29.000,239,10979476,14325,0,1693096348,13147.20261945,53.87149533000047,53576.171904480005
2023-08-27,00:32:30.000,239,10979426,14405,0,1693096349,13147.19588313999,53.81510228999832,53576.15793024
2023-08-27,00:32:31.000,239,10979465,14285,0,1693096350,13147.13525634999,53.8010040299996,53576.14395600001
2023-08-27,00:32:32.000,239,10979444,14245,0,1693096351,13147.18241052,53.75870925000345,53576.13696888
2023-08-27,00:32:33.000,239,10979464,14125,0,1693096352,13147.22282838,53.7023162100013,53576.19985296
2023-08-27,00:32:34.000,239,10979448,14245,0,1693096353,13147.24303731,53.69526708000194,53576.27671128
2023-08-27,00:32:35.000,239,10979430,14245,0,1693096354,13147.209355759995,53.67411969000386,53576.171904480005
2023-08-27,00:32:36.000,239,10979504,14325,0,1693096355,13147.15546527999,53.62477578000107,53576.14395600001
2023-08-27,00:32:37.000,239,10979424,14365,0,1693096356,13147.148728969994,53.610677520002355,53576.19286584001
2023-08-27,00:32:38.000,239,10979497,14165,0,1693096357,13147.19588313999,53.4908423099987,53576.26273704001
2023-08-27,00:32:39.000,239,10979478,14165,0,1693096358,13147.23630099999,53.51198970000405,53576.2487628
2023-08-27,00:32:40.000,239,10979436,14405,0,1693096359,13147.29692778999,53.46264579000126,53576.28369840001
2023-08-27,00:32:41.000,239,10979450,14725,0,1693096360,13147.32387303,53.42035100999783,53576.353569599996
2023-08-27,00:32:42.000,239,10979463,14045,0,1693096361,13147.350818269995,53.392154490000394,53576.33260824001
2023-08-27,00:32:43.000,239,10979440,14045,0,1693096362,13147.31713671999,53.34985971000424,53576.409466560006
2023-08-27,00:32:44.000,239,10979454,14085,0,1693096363,13147.32387303,53.3569088400036,53576.30465976
2023-08-27,00:32:45.000,239,10979489,14285,0,1693096364,13147.350818269995,53.335761449998245,53576.36055672001
2023-08-27,00:32:46.000,239,10979477,14205,0,1693096365,13147.411445059995,53.27936841000337,53576.41645368
2023-08-27,00:32:47.000,239,10979450,14165,0,1693096366,13147.40470875,53.29346667000209,53576.409466560006
2023-08-27,00:32:48.000,239,10979460,14325,0,1693096367,13147.411445059995,53.27231928000401,53576.388505200004
2023-08-27,00:32:49.000,239,10979458,14365,0,1693096368,13147.45859922999,53.27231928000401,53576.40247944001
2023-08-27,00:32:50.000,239,10979456,14045,0,1693096369,13147.54617126,53.26527015000465,53576.409466560006
2023-08-27,00:32:51.000,239,10979459,14205,0,1693096370,13147.573116499996,53.25822101999802,53576.493312
2023-08-27,00:32:52.000,239,10979513,14165,0,1693096371,13147.613534359996,53.25822101999802,53576.44440216
2023-08-27,00:32:53.000,239,10979481,14045,0,1693096372,13147.627006980001,53.23002450000058,53576.40247944001
2023-08-27,00:32:54.000,239,10979486,14085,0,1693096373,13147.714579009997,53.208877110002504,53576.52824760001
2023-08-27,00:32:55.000,239,10979475,14365,0,1693096374,13147.694370079997,53.25822101999802,53576.52824760001
2023-08-27,00:32:56.000,239,10979429,14045,0,1693096375,13147.829096280002,53.22297537000122,53576.66799000001
2023-08-27,00:32:57.000,239,10979452,14245,0,1693096376,13147.802151039992,53.21592624000186,53576.60510592
2023-08-27,00:32:58.000,239,10979478,14165,0,1693096377,13147.788678420002,53.194778850003786,53576.59811880001
2023-08-27,00:32:59.000,239,10979477,14045,0,1693096378,13147.849305210002,53.201827980003145,53576.61209304
2023-08-27,00:33:00.000,239,10979462,14485,0,1693096379,13147.862777829992,53.16658232999907,53576.66799000001
2023-08-27,00:33:01.000,239,10979468,14285,0,1693096380,13147.889723070002,53.18772972000443,53576.66100288
2023-08-27,00:33:02.000,239,10979505,14485,0,1693096381,13147.829096280002,53.145434940000996,53576.6330544
2023-08-27,00:33:03.000,239,10979522,14525,0,1693096382,13147.963822479993,53.11723842000356,53576.7029256
2023-08-27,00:33:04.000,239,10979468,14365,0,1693096383,13147.997504029998,53.10314016000484,53576.674977120005
2023-08-27,00:33:05.000,239,10979445,14485,0,1693096384,13148.017712959998,53.07494364000013,53576.66100288
2023-08-27,00:33:06.000,239,10979448,14005,0,1693096385,13148.024449269993,53.01855059999798,53576.71689984001
2023-08-27,00:33:07.000,239,10979408,14325,0,1693096386,13148.085076059993,53.01855059999798,53576.793758160005
2023-08-27,00:33:08.000,239,10979483,14365,0,1693096387,13148.159175469998,52.926911909999035,53576.76580968001
2023-08-27,00:33:09.000,239,10979482,14325,0,1693096388,13148.132230229989,52.99035408000054,53576.84965512
2023-08-27,00:33:10.000,239,10979454,14165,0,1693096389,13148.199593329999,52.919862779999676,53576.76580968001
2023-08-27,00:33:11.000,239,10979457,13885,0,1693096390,13148.165911779994,52.969206690002466,53576.82170664
2023-08-27,00:33:12.000,239,10979472,14205,0,1693096391,13148.300637979999,52.90576452000096,53576.89856496
2023-08-27,00:33:13.000,239,10979420,14045,0,1693096392,13148.32084691,52.88461713000288,53576.92651344
2023-08-27,00:33:14.000,239,10979451,14205,0,1693096393,13148.42189156,52.87756800000352,53576.9474748
2023-08-27,00:33:15.000,239,10979414,14445,0,1693096394,13148.41515524999,52.85642060999817,53576.9474748
2023-08-27,00:33:16.000,239,10979455,14565,0,1693096395,13148.44210049,52.81412583000201,53576.88459072001
2023-08-27,00:33:17.000,239,10979444,14565,0,1693096396,13148.43536417999,52.82117496000137,53576.91952632
2023-08-27,00:33:18.000,239,10979468,14205,0,1693096397,13148.52293621,52.785929310004576,53577.017346
2023-08-27,00:33:19.000,239,10979471,14325,0,1693096398,13148.570090379995,52.80707670000265,53577.024333119996
2023-08-27,00:33:20.000,239,10979454,14365,0,1693096399,13148.61724454999,52.81412583000201,53577.10817856
2023-08-27,00:33:21.000,239,10979468,14205,0,1693096400,13148.64418979,52.81412583000201,53577.09420432
2023-08-27,00:33:22.000,239,10979464,14365,0,1693096401,13148.650926099996,52.85642060999817,53576.98241040001
2023-08-27,00:33:23.000,239,10979489,14005,0,1693096402,13148.68460765,52.84937147999881,53577.09420432
2023-08-27,00:33:24.000,239,10979495,13965,0,1693096403,13148.650926099996,52.85642060999817,53577.0872172
2023-08-27,00:33:25.000,239,10979475,14085,0,1693096404,13148.70481658,52.87756800000352,53577.080230080006
2023-08-27,00:33:26.000,239,10979442,14485,0,1693096405,13148.650926099996,52.87756800000352,53577.024333119996
2023-08-27,00:33:27.000,239,10979475,14285,0,1693096406,13148.691343959996,52.95510843000375,53577.11516568
2023-08-27,00:33:28.000,239,10979454,14245,0,1693096407,13148.819333849991,52.983304950001184,53577.21997248001
2023-08-27,00:33:29.000,239,10979506,14085,0,1693096408,13148.812597539996,53.01150146999862,53577.2618952
2023-08-27,00:33:30.000,239,10979473,14085,0,1693096409,13148.839542779991,52.983304950001184,53577.31779216001
2023-08-27,00:33:31.000,239,10979454,14245,0,1693096410,13148.839542779991,53.05379625000205,53577.296830800005
2023-08-27,00:33:32.000,239,10979455,14405,0,1693096411,13148.846279090001,53.096091029998206,53577.21997248001
2023-08-27,00:33:33.000,239,10979421,14165,0,1693096412,13148.819333849991,53.12428755000292,53577.32477928
2023-08-27,00:33:34.000,239,10979463,14125,0,1693096413,13148.873224329996,53.1101892900042,53577.345740640005
2023-08-27,00:33:35.000,239,10979441,14405,0,1693096414,13148.906905880001,53.18068058999779,53577.40862472001
2023-08-27,00:33:36.000,239,10979462,14285,0,1693096415,13148.947323740002,53.152484070000355,53577.31779216001
2023-08-27,00:33:37.000,239,10979457,14205,0,1693096416,13148.981005289992,53.159533199999714,53577.4016376
2023-08-27,00:33:38.000,239,10979449,14405,0,1693096417,13149.088786250002,53.13838581000164,53577.48548304001
2023-08-27,00:33:39.000,239,10979433,14285,0,1693096418,13149.041632079992,53.13133668000228,53577.44356032
2023-08-27,00:33:40.000,239,10979466,14245,0,1693096419,13149.102258869993,53.07494364000013,53577.47849592
2023-08-27,00:33:41.000,239,10979453,14405,0,1693096420,13149.088786250002,53.096091029998206,53577.49247016
2023-08-27,00:33:42.000,239,10979484,14565,0,1693096421,13149.048368390002,53.08199276999949,53577.4715088
2023-08-27,00:33:43.000,239,10979446,14365,0,1693096422,13149.055104699997,53.06084538000141,53577.45054744
2023-08-27,00:33:44.000,239,10979405,14605,0,1693096423,13149.162885659993,52.9974032099999,53577.59028984
2023-08-27,00:33:45.000,239,10979424,14525,0,1693096424,13149.135940419997,52.976255820001825,53577.6112512
2023-08-27,00:33:46.000,239,10979454,14445,0,1693096425,13149.189830900003,52.933961039998394,53577.66714816
2023-08-27,00:33:47.000,239,10979481,14565,0,1693096426,13149.129204110002,52.926911909999035,53577.54836712
2023-08-27,00:33:48.000,239,10979424,14125,0,1693096427,13149.162885659993,52.88461713000288,53577.681122400005
2023-08-27,00:33:49.000,239,10979449,14125,0,1693096428,13149.183094589993,52.85642060999817,53577.66016104
2023-08-27,00:33:50.000,239,10979495,14325,0,1693096429,13149.223512449993,52.77888017999794,53577.695096639996
2023-08-27,00:33:51.000,239,10979500,14365,0,1693096430,13149.196567209998,52.792978440003935,53577.68810952
2023-08-27,00:33:52.000,239,10979451,14285,0,1693096431,13149.183094589993,52.77888017999794,53577.716058
2023-08-27,00:33:53.000,239,10979467,14285,0,1693096432,13149.236985069998,52.77888017999794,53577.74400648001
2023-08-27,00:33:54.000,239,10979506,14405,0,1693096433,13149.203303519993,52.743634530001145,53577.81387768
2023-08-27,00:33:55.000,239,10979473,14245,0,1693096434,13149.176358279998,52.77183104999858,53577.74400648001
2023-08-27,00:33:56.000,239,10979473,14485,0,1693096435,13149.135940419997,52.750683660000504,53577.68810952
2023-08-27,00:33:57.000,239,10979467,13925,0,1693096436,13149.149413040002,52.72953627000243,53577.716058
2023-08-27,00:33:58.000,239,10979445,14285,0,1693096437,13149.223512449993,52.68019235999964,53577.66714816
2023-08-27,00:33:59.000,239,10979468,14685,0,1693096438,13149.210039830003,52.64494671000284,53577.74400648001
2023-08-27,00:34:00.000,239,10979433,13965,0,1693096439,13149.297611859998,52.66609410000092,53577.79291632001
2023-08-27,00:34:01.000,239,10979493,14205,0,1693096440,13149.284139239993,52.61675018999813,53577.79291632001
2023-08-27,00:34:02.000,239,10979489,14405,0,1693096441,13149.250457689988,52.623799320004764,53577.750993600006
2023-08-27,00:34:03.000,239,10979488,14405,0,1693096442,13149.270666619988,52.60970105999877,53577.82086480001
2023-08-27,00:34:04.000,239,10979477,14525,0,1693096443,13149.311084479988,52.567406280002615,53577.79291632001
2023-08-27,00:34:05.000,239,10979442,14325,0,1693096444,13149.338029719998,52.560357150003256,53577.8558004
2023-08-27,00:34:06.000,239,10979466,14285,0,1693096445,13149.351502339989,52.525111499999184,53577.7859292
2023-08-27,00:34:07.000,239,10979491,14205,0,1693096446,13149.405392819994,52.525111499999184,53577.81387768
2023-08-27,00:34:08.000,239,10979451,14125,0,1693096447,13149.519910089999,52.50396411000111,53577.918684480006
2023-08-27,00:34:09.000,239,10979424,14205,0,1693096448,13149.526646399994,52.54625889000454,53577.897723120004
2023-08-27,00:34:10.000,239,10979443,14405,0,1693096449,13149.58053688,52.48986585000239,53577.96060720001
2023-08-27,00:34:11.000,239,10979483,14485,0,1693096450,13149.57380056999,52.518062369999825,53577.98156856
2023-08-27,00:34:12.000,239,10979502,14205,0,1693096451,13149.57380056999,52.48281672000303,53577.93964584001
2023-08-27,00:34:13.000,239,10979446,14285,0,1693096452,13149.627691049995,52.50396411000111,53577.98156856
2023-08-27,00:34:14.000,239,10979447,14365,0,1693096453,13149.65463628999,52.48986585000239,53578.016504160005
2023-08-27,00:34:15.000,239,10979425,14325,0,1693096454,13149.62095474,52.511013240000466,53577.967594320005
2023-08-27,00:34:16.000,239,10979448,14365,0,1693096455,13149.6613726,52.53216062999854,53577.98156856
2023-08-27,00:34:17.000,239,10979443,14245,0,1693096456,13149.69505414999,52.58150454000133,53578.02349128
2023-08-27,00:34:18.000,239,10979447,14245,0,1693096457,13149.74220832,52.59560280000005,53578.05143976
2023-08-27,00:34:19.000,239,10979516,14405,0,1693096458,13149.70179046,52.60970105999877,53578.02349128
2023-08-27,00:34:20.000,239,10979458,14565,0,1693096459,13149.72199939,52.63789758000348,53578.07938824001
2023-08-27,00:34:21.000,239,10979513,14485,0,1693096460,13149.73547200999,52.65904497000156,53578.14227232
2023-08-27,00:34:22.000,239,10979487,14485,0,1693096461,13149.688317839995,52.6519958400022,53578.086375360006
2023-08-27,00:34:23.000,239,10979444,14325,0,1693096462,13149.64116367,52.736585400001786,53578.12131096
2023-08-27,00:34:24.000,239,10979487,14285,0,1693096463,13149.728735699995,52.71543801000371,53578.22611776001
2023-08-27,00:34:25.000,239,10979488,14125,0,1693096464,13149.769153559995,52.72953627000243,53578.22611776001
2023-08-27,00:34:26.000,239,10979504,14285,0,1693096465,13149.748944629995,52.76478191999922,53578.26804048
2023-08-27,00:34:27.000,239,10979513,14125,0,1693096466,13149.65463628999,52.81412583000201,53578.240092
2023-08-27,00:34:28.000,239,10979490,14405,0,1693096467,13149.64116367,52.82822409000073,53578.22611776001
2023-08-27,00:34:29.000,239,10979477,14605,0,1693096468,13149.62095474,52.800027570003294,53578.282014720004
2023-08-27,00:34:30.000,239,10979455,14525,0,1693096469,13149.587273189994,52.84232234999945,53578.22611776001
2023-08-27,00:34:31.000,239,10979467,14245,0,1693096470,13149.47275591999,52.87756800000352,53578.20515640001
2023-08-27,00:34:32.000,239,10979493,14405,0,1693096471,13149.51317377999,52.88461713000288,53578.26804048
2023-08-27,00:34:33.000,239,10979452,14325,0,1693096472,13149.54011902,52.87756800000352,53578.27502760001
2023-08-27,00:34:34.000,239,10979465,14165,0,1693096473,13149.486228539994,52.84232234999945,53578.240092
2023-08-27,00:34:35.000,239,10979513,14525,0,1693096474,13149.432338059989,52.90576452000096,53578.26804048
2023-08-27,00:34:36.000,239,10979490,14285,0,1693096475,13149.338029719998,52.926911909999035,53578.1702208
2023-08-27,00:34:37.000,239,10979461,14485,0,1693096476,13149.317820789998,52.94101016999775,53578.282014720004
2023-08-27,00:34:38.000,239,10979533,14325,0,1693096477,13149.331293409989,52.926911909999035,53578.20515640001
2023-08-27,00:34:39.000,239,10979453,14245,0,1693096478,13149.216776139998,52.976255820001825,53578.17720792001
2023-08-27,00:34:40.000,239,10979479,14085,0,1693096479,13149.338029719998,52.95510843000375,53578.282014720004
2023-08-27,00:34:41.000,239,10979488,14445,0,1693096480,13149.257193999998,52.96215756000311,53578.29598896001
2023-08-27,00:34:42.000,239,10979477,14365,0,1693096481,13149.210039830003,52.969206690002466,53578.240092
2023-08-27,00:34:43.000,239,10979504,14205,0,1693096482,13149.183094589993,52.9974032099999,53578.26804048
2023-08-27,00:34:44.000,239,10979494,14285,0,1693096483,13149.135940419997,52.983304950001184,53578.24707912001
2023-08-27,00:34:45.000,239,10979496,14365,0,1693096484,13149.115731489997,53.025599730004615,53578.29598896001
2023-08-27,00:34:46.000,239,10979445,14485,0,1693096485,13149.115731489997,53.025599730004615,53578.3099632
2023-08-27,00:34:47.000,239,10979485,14525,0,1693096486,13148.994477909997,53.08199276999949,53578.282014720004
2023-08-27,00:34:48.000,239,10979473,14485,0,1693096487,13149.001214219992,53.08904189999885,53578.28900184
2023-08-27,00:34:49.000,239,10979467,14365,0,1693096488,13148.987741600002,53.10314016000484,53578.29598896001
2023-08-27,00:34:50.000,239,10979475,14405,0,1693096489,13148.933851119997,53.159533199999714,53578.27502760001
2023-08-27,00:34:51.000,239,10979499,14485,0,1693096490,13148.853015399996,53.23002450000058,53578.240092
2023-08-27,00:34:52.000,239,10979509,14445,0,1693096491,13148.76544337,53.23707362999994,53578.22611776001
2023-08-27,00:34:53.000,239,10979525,14485,0,1693096492,13148.711552889996,53.28641754000273,53578.22611776001
2023-08-27,00:34:54.000,239,10979487,14165,0,1693096493,13148.74523444,53.335761449998245,53578.233104880004
2023-08-27,00:34:55.000,239,10979494,13965,0,1693096494,13148.65766240999,53.3569088400036,53578.20515640001
2023-08-27,00:34:56.000,239,10979484,14405,0,1693096495,13148.57682668999,53.434449270003824,53578.10733672001
2023-08-27,00:34:57.000,239,10979504,14205,0,1693096496,13148.529672519995,53.4555966600019,53578.14925944
2023-08-27,00:34:58.000,239,10979465,14205,0,1693096497,13148.46230942,53.4908423099987,53578.05842688001
2023-08-27,00:34:59.000,239,10979492,14365,0,1693096498,13148.33431952999,53.554284480000206,53578.09336248
2023-08-27,00:35:00.000,239,10979437,14165,0,1693096499,13148.25348380999,53.610677520002355,53578.030478399996
2023-08-27,00:35:01.000,239,10979502,14285,0,1693096500,13148.098548679998,53.64592316999915,53577.98156856
2023-08-27,00:35:02.000,239,10979504,14605,0,1693096501,13148.024449269993,53.70936534000066,53577.96060720001
2023-08-27,00:35:03.000,239,10979492,14245,0,1693096502,13147.876250449997,53.75166012000409,53577.918684480006
2023-08-27,00:35:04.000,239,10979472,14565,0,1693096503,13147.835832589997,53.8010040299996,53577.94663296
2023-08-27,00:35:05.000,239,10979482,14565,0,1693096504,13147.687633770001,53.87149533000047,53577.88374888
2023-08-27,00:35:06.000,239,10979486,14365,0,1693096505,13147.539434949991,53.93493750000198,53577.82785192
2023-08-27,00:35:07.000,239,10979484,14365,0,1693096506,13147.492280779996,53.95608489000006,53577.897723120004
2023-08-27,00:35:08.000,239,10979479,14285,0,1693096507,13147.42491768,54.012477930002206,53577.87676176
2023-08-27,00:35:09.000,239,10979460,14365,0,1693096508,13147.269982549995,54.05477270999836,53577.82086480001
2023-08-27,00:35:10.000,239,10979473,14325,0,1693096509,13147.13525634999,54.09001836000243,53577.75798072
2023-08-27,00:35:11.000,239,10979475,14285,0,1693096510,13146.926430739994,54.21690269999817,53577.716058
2023-08-27,00:35:12.000,239,10979451,14125,0,1693096511,13146.818649779998,54.252148350002244,53577.730032240004
2023-08-27,00:35:13.000,239,10979492,14165,0,1693096512,13146.758022989998,54.2591974800016,53577.76496784
2023-08-27,00:35:14.000,239,10979491,14205,0,1693096513,13146.609824170002,54.32263965000311,53577.66714816
2023-08-27,00:35:15.000,239,10979476,14205,0,1693096514,13146.448152730001,54.379032689997985,53577.6461868
2023-08-27,00:35:16.000,239,10979457,14445,0,1693096515,13146.28648129,54.463622250004846,53577.49247016
2023-08-27,00:35:17.000,239,10979486,14485,0,1693096516,13146.111337229995,54.5411626799978,53577.50644440001
2023-08-27,00:35:18.000,239,10979534,14165,0,1693096517,13146.06418306,54.56231007000315,53577.47849592
2023-08-27,00:35:19.000,239,10979445,14325,0,1693096518,13145.868830069994,54.63280137000402,53577.44356032
2023-08-27,00:35:20.000,239,10979400,14285,0,1693096519,13145.828412209994,54.68919440999889,53577.394650480004
2023-08-27,00:35:21.000,239,10979418,14645,0,1693096520,13145.626322909993,54.73853832000168,53577.35272776
2023-08-27,00:35:22.000,239,10979484,14085,0,1693096521,13145.471387780002,54.773783969998476,53577.21997248001
2023-08-27,00:35:23.000,239,10979430,14285,0,1693096522,13145.370343130002,54.80198049000319,53577.27586944
2023-08-27,00:35:24.000,239,10979474,14485,0,1693096523,13145.242353239992,54.79493136000383,53577.178049760005
2023-08-27,00:35:25.000,239,10979456,14485,0,1693096524,13145.060472869991,54.837226139999984,53577.1570884
2023-08-27,00:35:26.000,239,10979462,14245,0,1693096525,13144.92574667,54.872471790004056,53577.00337176001
2023-08-27,00:35:27.000,239,10979446,14165,0,1693096526,13144.75733891999,54.872471790004056,53576.97542328
2023-08-27,00:35:28.000,239,10979480,14205,0,1693096527,13144.69671212999,54.8513243999987,53577.017346
2023-08-27,00:35:29.000,239,10979424,14525,0,1693096528,13144.582194859999,54.879520920003415,53576.99638464
2023-08-27,00:35:30.000,239,10979506,14165,0,1693096529,13144.487886519993,54.84427526999934,53576.9474748
2023-08-27,00:35:31.000,239,10979493,14605,0,1693096530,13144.326215079993,54.823127880001266,53576.912539200006
2023-08-27,00:35:32.000,239,10979519,14085,0,1693096531,13144.198225189997,54.8654226600047,53576.82869376
2023-08-27,00:35:33.000,239,10979493,14525,0,1693096532,13144.063498989992,54.8654226600047,53576.80074528
2023-08-27,00:35:34.000,239,10979441,14405,0,1693096533,13144.029817440001,54.80198049000319,53576.76580968001
2023-08-27,00:35:35.000,239,10979483,14485,0,1693096534,13143.928772790001,54.80902962000255,53576.73786120001
2023-08-27,00:35:36.000,239,10979454,14445,0,1693096535,13143.881618619991,54.81607875000191,53576.70991272
2023-08-27,00:35:37.000,239,10979443,14165,0,1693096536,13143.82772814,54.72444006000296,53576.723886960004
2023-08-27,00:35:38.000,239,10979487,14405,0,1693096537,13143.753628729995,54.68919440999889,53576.61209304
2023-08-27,00:35:39.000,239,10979441,14325,0,1693096538,13143.63911145999,54.62575224000466,53576.626067280005
2023-08-27,00:35:40.000,239,10979510,14285,0,1693096539,13143.571748359995,54.54821181000443,53576.493312
2023-08-27,00:35:41.000,239,10979474,14045,0,1693096540,13143.450494779994,54.53411354999844,53576.41645368
2023-08-27,00:35:42.000,239,10979454,14205,0,1693096541,13143.43702215999,54.52001528999972,53576.4234408
2023-08-27,00:35:43.000,239,10979463,14325,0,1693096542,13143.369659059994,54.49181877000228,53576.4234408
2023-08-27,00:35:44.000,239,10979445,14405,0,1693096543,13143.295559649989,54.45657311999821,53576.36055672001
2023-08-27,00:35:45.000,239,10979444,14165,0,1693096544,13143.248405479993,54.40018008000334,53576.30465976
2023-08-27,00:35:46.000,239,10979450,14405,0,1693096545,13143.288823339994,54.32968878000247,53576.33260824001
2023-08-27,00:35:47.000,239,10979449,14485,0,1693096546,13143.248405479993,54.28739399999904,53576.34658248
2023-08-27,00:35:48.000,239,10979458,14405,0,1693096547,13143.241669169998,54.238050090003526,53576.25574992
2023-08-27,00:35:49.000,239,10979491,14445,0,1693096548,13143.167569759993,54.18165705000138,53576.220814320004
2023-08-27,00:35:50.000,239,10979497,14245,0,1693096549,13143.201251309998,54.11821487999987,53576.220814320004
2023-08-27,00:35:51.000,239,10979513,14005,0,1693096550,13143.140624519998,54.11116575000051,53576.122994640005
2023-08-27,00:35:52.000,239,10979445,14045,0,1693096551,13143.228196549993,54.04067444999964,53576.185878719996
2023-08-27,00:35:53.000,239,10979492,14405,0,1693096552,13143.248405479993,54.012477930002206,53576.11600752001
2023-08-27,00:35:54.000,239,10979470,14165,0,1693096553,13143.255141789989,54.012477930002206,53576.11600752001
2023-08-27,00:35:55.000,239,10979468,14165,0,1693096554,13143.248405479993,53.99133054000413,53576.13696888
2023-08-27,00:35:56.000,239,10979431,14565,0,1693096555,13143.268614409993,53.98428141000477,53576.1090204
2023-08-27,00:35:57.000,239,10979487,14485,0,1693096556,13143.255141789989,53.9490357600007,53576.08107192
2023-08-27,00:35:58.000,239,10979462,14565,0,1693096557,13143.288823339994,53.9490357600007,53576.04613632001
2023-08-27,00:35:59.000,239,10979466,14245,0,1693096558,13143.329241199994,53.9490357600007,53576.08805904
2023-08-27,00:36:00.000,239,10979452,14485,0,1693096559,13143.376395369989,53.9137901100039,53576.1090204
2023-08-27,00:36:01.000,239,10979469,14245,0,1693096560,13143.362922749999,53.93493750000198,53576.053123440004
2023-08-27,00:36:02.000,239,10979493,14125,0,1693096561,13143.39660429999,53.92788837000262,53576.018187839996
2023-08-27,00:36:03.000,239,10979457,14205,0,1693096562,13143.410076919994,53.9137901100039,53576.018187839996
2023-08-27,00:36:04.000,239,10979493,14165,0,1693096563,13143.52459419,53.89969184999791,53576.004213600005
2023-08-27,00:36:05.000,239,10979491,14285,0,1693096564,13143.591957289995,53.89969184999791,53576.02517496001
2023-08-27,00:36:06.000,239,10979480,14365,0,1693096565,13143.62563884,53.90674098000454,53576.0391492
2023-08-27,00:36:07.000,239,10979473,14485,0,1693096566,13143.62563884,53.86444620000111,53576.01120072
2023-08-27,00:36:08.000,239,10979504,14485,0,1693096567,13143.78731028,53.89264271999855,53576.053123440004
2023-08-27,00:36:09.000,239,10979497,14445,0,1693096568,13143.82772814,53.85739707000175,53576.11600752001
2023-08-27,00:36:10.000,239,10979497,14165,0,1693096569,13143.881618619991,53.88559358999919,53576.03216208
2023-08-27,00:36:11.000,239,10979462,14205,0,1693096570,13143.935509099996,53.85739707000175,53576.08107192
2023-08-27,00:36:12.000,239,10979498,14085,0,1693096571,13144.036553749997,53.82215141999768,53576.09504616001
2023-08-27,00:36:13.000,239,10979511,14405,0,1693096572,13144.097180539997,53.81510228999832,53576.122994640005
2023-08-27,00:36:14.000,239,10979442,14325,0,1693096573,13144.137598399997,53.82215141999768,53576.122994640005
2023-08-27,00:36:15.000,239,10979464,14365,0,1693096574,13144.130862090002,53.74461099000473,53576.122994640005
2023-08-27,00:36:16.000,239,10979427,14245,0,1693096575,13144.252115670002,53.75166012000409,53576.1788916
2023-08-27,00:36:17.000,239,10979470,14565,0,1693096576,13144.346424009993,53.68821795000258,53576.25574992
2023-08-27,00:36:18.000,239,10979437,14605,0,1693096577,13144.413787109988,53.737561859998095,53576.25574992
2023-08-27,00:36:19.000,239,10979476,14405,0,1693096578,13144.433996039988,53.7023162100013,53576.26273704001
2023-08-27,00:36:20.000,239,10979455,14405,0,1693096579,13144.481150209998,53.730512729998736,53576.16491736001
2023-08-27,00:36:21.000,239,10979448,14085,0,1693096580,13144.494622829989,53.68821795000258,53576.21382720001
2023-08-27,00:36:22.000,239,10979472,14445,0,1693096581,13144.541776999999,53.69526708000194,53576.23478856001
2023-08-27,00:36:23.000,239,10979503,14325,0,1693096582,13144.649557959994,53.737561859998095,53576.25574992
2023-08-27,00:36:24.000,239,10979474,14365,0,1693096583,13144.77754784999,53.75166012000409,53576.29767264
2023-08-27,00:36:25.000,239,10979488,14605,0,1693096584,13144.79775677999,53.69526708000194,53576.26273704001
2023-08-27,00:36:26.000,239,10979450,14325,0,1693096585,13144.81796570999,53.72346359999938,53576.23478856001
2023-08-27,00:36:27.000,239,10979491,14525,0,1693096586,13144.932482979995,53.7023162100013,53576.28369840001
2023-08-27,00:36:28.000,239,10979479,14325,0,1693096587,13145.04700025,53.7023162100013,53576.2487628
2023-08-27,00:36:29.000,239,10979470,14645,0,1693096588,13145.121099659991,53.71641447000002,53576.28369840001
2023-08-27,00:36:30.000,239,10979478,14405,0,1693096589,13145.188462760001,53.68821795000258,53576.318634
2023-08-27,00:36:31.000,239,10979479,14605,0,1693096590,13145.195199069996,53.72346359999938,53576.30465976
2023-08-27,00:36:32.000,239,10979462,14165,0,1693096591,13145.296243719997,53.730512729998736,53576.41645368
2023-08-27,00:36:33.000,239,10979451,14245,0,1693096592,13145.471387780002,53.67411969000386,53576.388505200004
2023-08-27,00:36:34.000,239,10979456,14325,0,1693096593,13145.498333019998,53.667070560004504,53576.4234408
2023-08-27,00:36:35.000,239,10979483,14285,0,1693096594,13145.525278259993,53.7023162100013,53576.43042792001
2023-08-27,00:36:36.000,239,10979452,14325,0,1693096595,13145.491596710002,53.737561859998095,53576.4234408
2023-08-27,00:36:37.000,239,10979436,14125,0,1693096596,13145.606113979993,53.730512729998736,53576.47235064
2023-08-27,00:36:38.000,239,10979455,14405,0,1693096597,13145.660004459998,53.7023162100013,53576.507286240005
2023-08-27,00:36:39.000,239,10979453,14325,0,1693096598,13145.646531839993,53.737561859998095,53576.54920896001
2023-08-27,00:36:40.000,239,10979441,14045,0,1693096599,13145.693686009989,53.8010040299996,53576.54920896001
2023-08-27,00:36:41.000,239,10979484,14205,0,1693096600,13145.707158629994,53.786905770000885,53576.60510592
2023-08-27,00:36:42.000,239,10979461,14445,0,1693096601,13145.821675899999,53.786905770000885,53576.626067280005
2023-08-27,00:36:43.000,239,10979515,14245,0,1693096602,13145.794730659989,53.829200550004316,53576.61908016001
2023-08-27,00:36:44.000,239,10979479,14245,0,1693096603,13145.787994349994,53.87854445999983,53576.60510592
2023-08-27,00:36:45.000,239,10979491,14285,0,1693096604,13145.83514851999,53.88559358999919,53576.64004152
2023-08-27,00:36:46.000,239,10979466,14365,0,1693096605,13145.841884829999,53.89969184999791,53576.674977120005
2023-08-27,00:36:47.000,239,10979447,14405,0,1693096606,13145.808203279994,53.9490357600007,53576.68196424
2023-08-27,00:36:48.000,239,10979478,14125,0,1693096607,13145.848621139994,53.92788837000262,53576.64004152
2023-08-27,00:36:49.000,239,10979437,14285,0,1693096608,13145.889038999994,53.94198663000134,53576.77978392
2023-08-27,00:36:50.000,239,10979480,14325,0,1693096609,13145.929456859994,53.98428141000477,53576.81471952001
2023-08-27,00:36:51.000,239,10979516,14605,0,1693096610,13145.909247929994,53.963134019999416,53576.82869376
2023-08-27,00:36:52.000,239,10979454,14485,0,1693096611,13145.801466969999,54.04067444999964,53576.73786120001
2023-08-27,00:36:53.000,239,10979513,14325,0,1693096612,13145.814939589989,54.05477270999836,53576.78677104001
2023-08-27,00:36:54.000,239,10979449,14365,0,1693096613,13145.828412209994,54.08296923000307,53576.82869376
2023-08-27,00:36:55.000,239,10979440,14405,0,1693096614,13145.821675899999,54.09001836000243,53576.842668000005
2023-08-27,00:36:56.000,239,10979458,14645,0,1693096615,13145.727367559994,54.11116575000051,53576.76580968001
2023-08-27,00:36:57.000,239,10979452,14245,0,1693096616,13145.801466969999,54.12526400999923,53576.89856496
2023-08-27,00:36:58.000,239,10979466,14045,0,1693096617,13145.754312799989,54.139362269997946,53576.8776036
2023-08-27,00:36:59.000,239,10979450,14205,0,1693096618,13145.686949699993,54.18165705000138,53576.81471952001
2023-08-27,00:37:00.000,239,10979440,14565,0,1693096619,13145.673477079989,54.23100096000417,53576.8776036
2023-08-27,00:37:01.000,239,10979431,14405,0,1693096620,13145.619586599998,54.2591974800016,53576.77978392
2023-08-27,00:37:02.000,239,10979490,14205,0,1693096621,13145.572432429988,54.30149225999776,53576.8077324
2023-08-27,00:37:03.000,239,10979487,14125,0,1693096622,13145.558959809998,54.28034486999968,53576.856642239996
2023-08-27,00:37:04.000,239,10979474,14405,0,1693096623,13145.565696119993,54.364934429999266,53576.856642239996
2023-08-27,00:37:05.000,239,10979448,14045,0,1693096624,13145.484860399993,54.428376600000774,53576.8077324
2023-08-27,00:37:06.000,239,10979480,14205,0,1693096625,13145.444442539992,54.45657311999821,53576.71689984001
2023-08-27,00:37:07.000,239,10979473,14525,0,1693096626,13145.451178850002,54.48476964000292,53576.76580968001
2023-08-27,00:37:08.000,239,10979499,14325,0,1693096627,13145.430969920002,54.48476964000292,53576.86362936001
2023-08-27,00:37:09.000,239,10979418,14325,0,1693096628,13145.390552060002,54.5411626799978,53576.8776036
2023-08-27,00:37:10.000,239,10979480,14285,0,1693096629,13145.343397889992,54.56935920000251,53576.83568088001
2023-08-27,00:37:11.000,239,10979460,14365,0,1693096630,13145.269298480001,54.611653979998664,53576.76580968001
2023-08-27,00:37:12.000,239,10979492,14085,0,1693096631,13145.262562169992,54.597555719999946,53576.73087408
2023-08-27,00:37:13.000,239,10979491,14165,0,1693096632,13145.276034789997,54.597555719999946,53576.84965512
2023-08-27,00:37:14.000,239,10979457,14165,0,1693096633,13145.242353239992,54.66804702000081,53576.8077324
2023-08-27,00:37:15.000,239,10979473,14325,0,1693096634,13145.255825859997,54.68214527999953,53576.793758160005
2023-08-27,00:37:16.000,239,10979491,14205,0,1693096635,13145.188462760001,54.72444006000296,53576.744848320006
2023-08-27,00:37:17.000,239,10979492,14285,0,1693096636,13145.161517519991,54.72444006000296,53576.70991272
2023-08-27,00:37:18.000,239,10979465,14205,0,1693096637,13145.201935379991,54.73148919000232,53576.76580968001
2023-08-27,00:37:19.000,239,10979455,14165,0,1693096638,13145.154781209996,54.73148919000232,53576.78677104001
2023-08-27,00:37:20.000,239,10979442,14205,0,1693096639,13145.201935379991,54.7526365800004,53576.8077324
2023-08-27,00:37:21.000,239,10979445,14485,0,1693096640,13145.121099659991,54.73148919000232,53576.83568088001
2023-08-27,00:37:22.000,239,10979469,14605,0,1693096641,13145.10762704,54.73853832000168,53576.8077324
2023-08-27,00:37:23.000,239,10979509,14365,0,1693096642,13145.080681799991,54.710341800004244,53576.81471952001
2023-08-27,00:37:24.000,239,10979487,14205,0,1693096643,13145.08741811,54.73148919000232,53576.76580968001
2023-08-27,00:37:25.000,239,10979475,14205,0,1693096644,13145.04700025,54.7173909300036,53576.81471952001
2023-08-27,00:37:26.000,239,10979491,14485,0,1693096645,13144.98637346,54.72444006000296,53576.76580968001
2023-08-27,00:37:27.000,239,10979478,14765,0,1693096646,13144.97963714999,54.710341800004244,53576.73087408
2023-08-27,00:37:28.000,239,10979446,14445,0,1693096647,13145.053736559996,54.75968570999976,53576.82170664
2023-08-27,00:37:29.000,239,10979466,14125,0,1693096648,13145.00658239,54.76673483999912,53576.73087408
2023-08-27,00:37:30.000,239,10979441,14165,0,1693096649,13145.053736559996,54.7526365800004,53576.723886960004
2023-08-27,00:37:31.000,239,10979461,14325,0,1693096650,13145.04026393999,54.75968570999976,53576.71689984001
2023-08-27,00:37:32.000,239,10979454,14205,0,1693096651,13144.99984607999,54.7526365800004,53576.6330544
2023-08-27,00:37:33.000,239,10979482,14045,0,1693096652,13145.04700025,54.703292670004885,53576.66799000001
2023-08-27,00:37:34.000,239,10979424,14125,0,1693096653,13145.06720918,54.73853832000168,53576.65401576
2023-08-27,00:37:35.000,239,10979443,14125,0,1693096654,13145.080681799991,54.73148919000232,53576.626067280005
2023-08-27,00:37:36.000,239,10979452,14125,0,1693096655,13145.208671690001,54.74558745000104,53576.69593848001
2023-08-27,00:37:37.000,239,10979460,14525,0,1693096656,13145.262562169992,54.703292670004885,53576.73087408
2023-08-27,00:37:38.000,239,10979482,14325,0,1693096657,13145.302980029992,54.73148919000232,53576.70991272
2023-08-27,00:37:39.000,239,10979522,14205,0,1693096658,13145.296243719997,54.710341800004244,53576.66799000001
2023-08-27,00:37:40.000,239,10979518,14285,0,1693096659,13145.417497299997,54.66804702000081,53576.7029256
2023-08-27,00:37:41.000,239,10979478,14205,0,1693096660,13145.437706229997,54.68214527999953,53576.68196424
2023-08-27,00:37:42.000,239,10979506,14045,0,1693096661,13145.511805640002,54.653948760002095,53576.65401576
2023-08-27,00:37:43.000,239,10979449,14565,0,1693096662,13145.633059219988,54.646899630002736,53576.73087408
2023-08-27,00:37:44.000,239,10979476,14725,0,1693096663,13145.740840179998,54.646899630002736,53576.842668000005
2023-08-27,00:37:45.000,239,10979445,14365,0,1693096664,13145.814939589989,54.63280137000402,53576.82170664
2023-08-27,00:37:46.000,239,10979454,14485,0,1693096665,13145.862093759999,54.67509615000017,53576.77978392
2023-08-27,00:37:47.000,239,10979520,14325,0,1693096666,13145.828412209994,54.653948760002095,53576.7029256
2023-08-27,00:37:48.000,239,10979477,14325,0,1693096667,13146.00355627,54.646899630002736,53576.84965512
2023-08-27,00:37:49.000,239,10979465,14205,0,1693096668,13146.070919369995,54.604604849999305,53576.88459072001
2023-08-27,00:37:50.000,239,10979504,14445,0,1693096669,13146.14501878,54.62575224000466,53576.88459072001
2023-08-27,00:37:51.000,239,10979495,14045,0,1693096670,13146.171964019995,54.61870310999802,53576.891577840004
2023-08-27,00:37:52.000,239,10979415,14285,0,1693096671,13146.24606343,54.611653979998664,53576.94048768
2023-08-27,00:37:53.000,239,10979470,14205,0,1693096672,13146.387525940001,54.604604849999305,53577.010358880005
2023-08-27,00:37:54.000,239,10979469,14005,0,1693096673,13146.448152730001,54.611653979998664,53577.03132024001
2023-08-27,00:37:55.000,239,10979485,14365,0,1693096674,13146.528988450002,54.597555719999946,53577.06625584
2023-08-27,00:37:56.000,239,10979464,14045,0,1693096675,13146.555933689997,54.61870310999802,53577.024333119996
2023-08-27,00:37:57.000,239,10979470,14285,0,1693096676,13146.596351549997,54.597555719999946,53577.00337176001
2023-08-27,00:37:58.000,239,10979471,14205,0,1693096677,13146.677187269997,54.61870310999802,53577.05228160001
2023-08-27,00:37:59.000,239,10979476,14565,0,1693096678,13146.690659890002,54.62575224000466,53576.98241040001
2023-08-27,00:38:00.000,239,10979451,14605,0,1693096679,13146.811913469988,54.61870310999802,53577.07324296001
2023-08-27,00:38:01.000,239,10979465,14245,0,1693096680,13146.879276569998,54.63280137000402,53577.10119144001
2023-08-27,00:38:02.000,239,10979462,14405,0,1693096681,13146.892749189989,54.611653979998664,53577.12215280001
2023-08-27,00:38:03.000,239,10979514,14205,0,1693096682,13147.000530149999,54.58345746000123,53577.17106264001
2023-08-27,00:38:04.000,239,10979490,14405,0,1693096683,13147.047684319994,54.58345746000123,53577.10119144001
2023-08-27,00:38:05.000,239,10979490,14165,0,1693096684,13147.12178373,54.611653979998664,53577.15010128001
2023-08-27,00:38:06.000,239,10979484,14485,0,1693096685,13147.09483848999,54.604604849999305,53577.06625584
2023-08-27,00:38:07.000,239,10979472,14405,0,1693096686,13147.189146829995,54.597555719999946,53577.10817856
2023-08-27,00:38:08.000,239,10979468,14365,0,1693096687,13147.34408196,54.56231007000315,53577.24093384001
2023-08-27,00:38:09.000,239,10979474,14285,0,1693096688,13147.41818136999,54.53411354999844,53577.30381792
2023-08-27,00:38:10.000,239,10979468,14405,0,1693096689,13147.472071849996,54.53411354999844,53577.28984368001
2023-08-27,00:38:11.000,239,10979500,14365,0,1693096690,13147.559643879991,54.52706441999908,53577.28984368001
2023-08-27,00:38:12.000,239,10979504,14445,0,1693096691,13147.593325429996,54.51296616000036,53577.30381792
2023-08-27,00:38:13.000,239,10979523,14485,0,1693096692,13147.687633770001,54.49886790000164,53577.28285656
2023-08-27,00:38:14.000,239,10979481,14445,0,1693096693,13147.856041519997,54.477720510003564,53577.4715088
2023-08-27,00:38:15.000,239,10979460,14405,0,1693096694,13147.943613549993,54.4072292100027,53577.527405759996
2023-08-27,00:38:16.000,239,10979480,13965,0,1693096695,13148.031185579988,54.421327470001415,53577.513431520005
2023-08-27,00:38:17.000,239,10979471,13885,0,1693096696,13148.159175469998,54.33673791000183,53577.54836712
2023-08-27,00:38:18.000,239,10979464,14205,0,1693096697,13148.29390166999,54.34378704000119,53577.6461868
2023-08-27,00:38:19.000,239,10979500,14205,0,1693096698,13148.35452845999,54.28034486999968,53577.62522544001
2023-08-27,00:38:20.000,239,10979450,14325,0,1693096699,13148.448836799995,54.31559052000375,53577.632212560005
2023-08-27,00:38:21.000,239,10979507,14365,0,1693096700,13148.509463589995,54.27329574000032,53577.6112512
2023-08-27,00:38:22.000,239,10979485,14245,0,1693096701,13148.57682668999,54.252148350002244,53577.695096639996
2023-08-27,00:38:23.000,239,10979463,14205,0,1693096702,13148.738498129991,54.26624661000096,53577.716058
2023-08-27,00:38:24.000,239,10979477,14285,0,1693096703,13148.799124919991,54.28034486999968,53577.74400648001
2023-08-27,00:38:25.000,239,10979468,14005,0,1693096704,13148.886696950001,54.22395183000481,53577.74400648001
2023-08-27,00:38:26.000,239,10979498,14285,0,1693096705,13149.021423149992,54.20985356999881,53577.86977464001
2023-08-27,00:38:27.000,239,10979506,14485,0,1693096706,13149.102258869993,54.20985356999881,53577.90471024
2023-08-27,00:38:28.000,239,10979516,14325,0,1693096707,13149.196567209998,54.202804439999454,53577.93964584001
2023-08-27,00:38:29.000,239,10979482,14525,0,1693096708,13149.216776139998,54.21690269999817,53577.8558004
2023-08-27,00:38:30.000,239,10979522,14365,0,1693096709,13149.331293409989,54.252148350002244,53577.897723120004
2023-08-27,00:38:31.000,239,10979440,14325,0,1693096710,13149.378447579998,54.238050090003526,53577.90471024
2023-08-27,00:38:32.000,239,10979460,14565,0,1693096711,13149.546855329994,54.26624661000096,53578.04445264
2023-08-27,00:38:33.000,239,10979491,14205,0,1693096712,13149.627691049995,54.245099220002885,53578.04445264
2023-08-27,00:38:34.000,239,10979457,14445,0,1693096713,13149.68158153,54.245099220002885,53578.04445264
2023-08-27,00:38:35.000,239,10979467,14405,0,1693096714,13149.708526769995,54.2591974800016,53578.016504160005
2023-08-27,00:38:36.000,239,10979460,14525,0,1693096715,13149.81630772999,54.28739399999904,53578.1003496
2023-08-27,00:38:37.000,239,10979447,14205,0,1693096716,13149.870198209996,54.245099220002885,53578.184195040005
2023-08-27,00:38:38.000,239,10979444,14685,0,1693096717,13149.951033929996,54.2591974800016,53578.26105336
2023-08-27,00:38:39.000,239,10979461,14125,0,1693096718,13149.910616069996,54.2591974800016,53578.22611776001
2023-08-27,00:38:40.000,239,10979458,14445,0,1693096719,13150.092496439996,54.245099220002885,53578.400795760004
2023-08-27,00:38:41.000,239,10979458,14685,0,1693096720,13150.159859539992,54.26624661000096,53578.351885920005
2023-08-27,00:38:42.000,239,10979454,14445,0,1693096721,13150.193541089997,54.2591974800016,53578.42874424
2023-08-27,00:38:43.000,239,10979473,14085,0,1693096722,13150.254167879997,54.28739399999904,53578.449705600004
2023-08-27,00:38:44.000,239,10979465,14045,0,1693096723,13150.267640500002,54.2944431299984,53578.44271848001
2023-08-27,00:38:45.000,239,10979445,14565,0,1693096724,13150.267640500002,54.27329574000032,53578.4846412
2023-08-27,00:38:46.000,239,10979455,14325,0,1693096725,13150.382157769993,54.28034486999968,53578.589448000006
2023-08-27,00:38:47.000,239,10979466,14165,0,1693096726,13150.368685150002,54.32263965000311,53578.568486640004
2023-08-27,00:38:48.000,239,10979453,14445,0,1693096727,13150.287849430002,54.35083617000055,53578.46367984001
2023-08-27,00:38:49.000,239,10979458,14485,0,1693096728,13150.422575629993,54.364934429999266,53578.59643512
2023-08-27,00:38:50.000,239,10979484,14125,0,1693096729,13150.429311939988,54.35788529999991,53578.519576800005
2023-08-27,00:38:51.000,239,10979522,14165,0,1693096730,13150.429311939988,54.35083617000055,53578.54053816001
2023-08-27,00:38:52.000,239,10979486,14405,0,1693096731,13150.388894080003,54.34378704000119,53578.53355104
2023-08-27,00:38:53.000,239,10979490,14525,0,1693096732,13150.469729799988,54.39313095000398,53578.54752528
2023-08-27,00:38:54.000,239,10979447,14445,0,1693096733,13150.449520869988,54.35788529999991,53578.57547376
2023-08-27,00:38:55.000,239,10979498,14485,0,1693096734,13150.436048249998,54.379032689997985,53578.52656392
2023-08-27,00:38:56.000,239,10979483,14405,0,1693096735,13150.449520869988,54.40018008000334,53578.61040936001
2023-08-27,00:38:57.000,239,10979486,14445,0,1693096736,13150.503411349993,54.371983559998625,53578.65931920001
2023-08-27,00:38:58.000,239,10979498,14205,0,1693096737,13150.469729799988,54.44247485999949,53578.63137072001
2023-08-27,00:38:59.000,239,10979485,14565,0,1693096738,13150.489938729988,54.435425730000134,53578.617396480004
2023-08-27,00:39:00.000,239,10979485,14205,0,1693096739,13150.456257179998,54.44247485999949,53578.63137072001
2023-08-27,00:39:01.000,239,10979479,14245,0,1693096740,13150.429311939988,54.48476964000292,53578.6243836
2023-08-27,00:39:02.000,239,10979474,14405,0,1693096741,13150.476466109998,54.48476964000292,53578.59643512
2023-08-27,00:39:03.000,239,10979452,14165,0,1693096742,13150.449520869988,54.5411626799978,53578.6243836
2023-08-27,00:39:04.000,239,10979469,14605,0,1693096743,13150.496675039998,54.54821181000443,53578.66630632
2023-08-27,00:39:05.000,239,10979523,14405,0,1693096744,13150.503411349993,54.56935920000251,53578.71521616
2023-08-27,00:39:06.000,239,10979471,14725,0,1693096745,13150.496675039998,54.597555719999946,53578.70822904001
2023-08-27,00:39:07.000,239,10979459,13925,0,1693096746,13150.429311939988,54.61870310999802,53578.6942548
2023-08-27,00:39:08.000,239,10979450,14165,0,1693096747,13150.462993489993,54.66804702000081,53578.687267680005
2023-08-27,00:39:09.000,239,10979438,14285,0,1693096748,13150.469729799988,54.703292670004885,53578.70124192
2023-08-27,00:39:10.000,239,10979455,14165,0,1693096749,13150.483202419993,54.710341800004244,53578.74316464
2023-08-27,00:39:11.000,239,10979460,14325,0,1693096750,13150.476466109998,54.73853832000168,53578.72919040001
2023-08-27,00:39:12.000,239,10979436,14445,0,1693096751,13150.516883969998,54.74558745000104,53578.77810024001
2023-08-27,00:39:13.000,239,10979486,14205,0,1693096752,13150.570774449989,54.7173909300036,53578.79207448
2023-08-27,00:39:14.000,239,10979441,14365,0,1693096753,13150.584247069994,54.74558745000104,53578.79207448
2023-08-27,00:39:15.000,239,10979417,14725,0,1693096754,13150.604455999994,54.74558745000104,53578.785087360004
2023-08-27,00:39:16.000,239,10979405,14205,0,1693096755,13150.564038139993,54.773783969998476,53578.71521616
2023-08-27,00:39:17.000,239,10979443,14405,0,1693096756,13150.604455999994,54.780833099997835,53578.71521616
2023-08-27,00:39:18.000,239,10979438,14365,0,1693096757,13150.577510759998,54.74558745000104,53578.72919040001
2023-08-27,00:39:19.000,239,10979477,14205,0,1693096758,13150.604455999994,54.80902962000255,53578.65233208
2023-08-27,00:39:20.000,239,10979439,14485,0,1693096759,13150.651610169989,54.780833099997835,53578.87591992001
2023-08-27,00:39:21.000,239,10979457,14285,0,1693096760,13150.604455999994,54.75968570999976,53578.736177520004
2023-08-27,00:39:22.000,239,10979453,14525,0,1693096761,13150.685291719994,54.79493136000383,53578.764126
2023-08-27,00:39:23.000,239,10979479,14405,0,1693096762,13150.685291719994,54.76673483999912,53578.75015176001
2023-08-27,00:39:24.000,239,10979478,14245,0,1693096763,13150.651610169989,54.81607875000191,53578.70124192
2023-08-27,00:39:25.000,239,10979434,14725,0,1693096764,13150.584247069994,54.823127880001266,53578.64534496
2023-08-27,00:39:26.000,239,10979473,14285,0,1693096765,13150.577510759998,54.81607875000191,53578.617396480004
2023-08-27,00:39:27.000,239,10979489,14285,0,1693096766,13150.631401239989,54.837226139999984,53578.64534496
2023-08-27,00:39:28.000,239,10979473,14405,0,1693096767,13150.617928619999,54.80902962000255,53578.65931920001
2023-08-27,00:39:29.000,239,10979398,14525,0,1693096768,13150.584247069994,54.80902962000255,53578.65233208
2023-08-27,00:39:30.000,239,10979427,14525,0,1693096769,13150.590983379989,54.81607875000191,53578.66630632
2023-08-27,00:39:31.000,239,10979409,14485,0,1693096770,13150.550565519989,54.84427526999934,53578.66630632
2023-08-27,00:39:32.000,239,10979453,14565,0,1693096771,13150.436048249998,54.837226139999984,53578.61040936001
2023-08-27,00:39:33.000,239,10979457,14405,0,1693096772,13150.415839319998,54.8513243999987,53578.56149952001
2023-08-27,00:39:34.000,239,10979504,14085,0,1693096773,13150.436048249998,54.8513243999987,53578.617396480004
2023-08-27,00:39:35.000,239,10979422,14205,0,1693096774,13150.361948839993,54.8513243999987,53578.65233208
2023-08-27,00:39:36.000,239,10979475,14325,0,1693096775,13150.335003599997,54.84427526999934,53578.64534496
2023-08-27,00:39:37.000,239,10979438,14365,0,1693096776,13150.341739909993,54.85837352999806,53578.63137072001
2023-08-27,00:39:38.000,239,10979500,14245,0,1693096777,13150.348476220002,54.8513243999987,53578.67329344
2023-08-27,00:39:39.000,239,10979482,14165,0,1693096778,13150.294585739997,54.80902962000255,53578.57547376
2023-08-27,00:39:40.000,239,10979466,14405,0,1693096779,13150.240695259992,54.79493136000383,53578.58246088001
2023-08-27,00:39:41.000,239,10979457,14605,0,1693096780,13150.112705369997,54.823127880001266,53578.47765408
2023-08-27,00:39:42.000,239,10979440,14445,0,1693096781,13150.105969060001,54.830177010000625,53578.43573136
2023-08-27,00:39:43.000,239,10979483,14205,0,1693096782,13150.072287509996,54.823127880001266,53578.45669272
2023-08-27,00:39:44.000,239,10979451,14405,0,1693096783,13150.058814889991,54.80198049000319,53578.54752528
2023-08-27,00:39:45.000,239,10979475,14405,0,1693096784,13150.004924410001,54.80198049000319,53578.53355104
2023-08-27,00:39:46.000,239,10979437,14725,0,1693096785,13149.89714344999,54.81607875000191,53578.45669272
2023-08-27,00:39:47.000,239,10979443,14405,0,1693096786,13149.890407139996,54.78788223000447,53578.43573136
2023-08-27,00:39:48.000,239,10979448,14725,0,1693096787,13149.82304404,54.773783969998476,53578.400795760004
2023-08-27,00:39:49.000,239,10979471,14365,0,1693096788,13149.76241725,54.780833099997835,53578.36586016
2023-08-27,00:39:50.000,239,10979450,14485,0,1693096789,13149.74220832,54.80902962000255,53578.36586016
2023-08-27,00:39:51.000,239,10979406,14525,0,1693096790,13149.70179046,54.78788223000447,53578.33092456
2023-08-27,00:39:52.000,239,10979479,14205,0,1693096791,13149.607482119995,54.80198049000319,53578.282014720004
2023-08-27,00:39:53.000,239,10979462,14645,0,1693096792,13149.6613726,54.73148919000232,53578.35887304
2023-08-27,00:39:54.000,239,10979467,14245,0,1693096793,13149.567064259994,54.78788223000447,53578.36586016
2023-08-27,00:39:55.000,239,10979406,14605,0,1693096794,13149.53338270999,54.76673483999912,53578.33791168
2023-08-27,00:39:56.000,239,10979412,14245,0,1693096795,13149.51317377999,54.773783969998476,53578.3099632
2023-08-27,00:39:57.000,239,10979439,14125,0,1693096796,13149.405392819994,54.7173909300036,53578.19816928
2023-08-27,00:39:58.000,239,10979425,14285,0,1693096797,13149.412129129989,54.710341800004244,53578.21913064
2023-08-27,00:39:59.000,239,10979470,14405,0,1693096798,13149.324557099993,54.68214527999953,53578.135285200005
2023-08-27,00:40:00.000,239,10979464,14325,0,1693096799,13149.378447579998,54.73853832000168,53578.17720792001
2023-08-27,00:40:01.000,239,10979440,14525,0,1693096800,13149.344766029993,54.660997890001454,53578.12829808001
2023-08-27,00:40:02.000,239,10979437,14485,0,1693096801,13149.277402929998,54.646899630002736,53578.065414000004
2023-08-27,00:40:03.000,239,10979404,14165,0,1693096802,13149.311084479988,54.63280137000402,53578.10733672001
2023-08-27,00:40:04.000,239,10979416,14205,0,1693096803,13149.297611859998,54.611653979998664,53578.12829808001
2023-08-27,00:40:05.000,239,10979434,14205,0,1693096804,13149.196567209998,54.66804702000081,53577.95362008
2023-08-27,00:40:06.000,239,10979454,14405,0,1693096805,13149.216776139998,54.646899630002736,53577.967594320005
2023-08-27,00:40:07.000,239,10979492,14405,0,1693096806,13149.290875549988,54.63280137000402,53577.98855568001
2023-08-27,00:40:08.000,239,10979487,14365,0,1693096807,13149.243721379993,54.62575224000466,53578.05842688001
2023-08-27,00:40:09.000,239,10979463,14485,0,1693096808,13149.223512449993,54.646899630002736,53577.967594320005
2023-08-27,00:40:10.000,239,10979484,14645,0,1693096809,13149.257193999998,54.67509615000017,53577.9955428
2023-08-27,00:40:11.000,239,10979439,14285,0,1693096810,13149.216776139998,54.72444006000296,53577.90471024
2023-08-27,00:40:12.000,239,10979454,14445,0,1693096811,13149.203303519993,54.7173909300036,53577.90471024
2023-08-27,00:40:13.000,239,10979451,14245,0,1693096812,13149.203303519993,54.7173909300036,53577.93265872
2023-08-27,00:40:14.000,239,10979484,14165,0,1693096813,13149.142676729993,54.73148919000232,53577.88374888
2023-08-27,00:40:15.000,239,10979421,14605,0,1693096814,13149.183094589993,54.773783969998476,53577.9256716
2023-08-27,00:40:16.000,239,10979426,14205,0,1693096815,13149.169621970002,54.78788223000447,53577.918684480006
2023-08-27,00:40:17.000,239,10979487,14565,0,1693096816,13149.149413040002,54.79493136000383,53577.8558004
2023-08-27,00:40:18.000,239,10979428,14365,0,1693096817,13149.142676729993,54.830177010000625,53577.87676176
2023-08-27,00:40:19.000,239,10979419,13965,0,1693096818,13149.095522559997,54.8513243999987,53577.86977464001
2023-08-27,00:40:20.000,239,10979488,14405,0,1693096819,13149.055104699997,54.837226139999984,53577.8558004
2023-08-27,00:40:21.000,239,10979442,14485,0,1693096820,13149.014686839997,54.886570050002774,53577.750993600006
2023-08-27,00:40:22.000,239,10979456,14205,0,1693096821,13148.974268979997,54.879520920003415,53577.716058
2023-08-27,00:40:23.000,239,10979418,14085,0,1693096822,13148.920378499992,54.94296308999765,53577.716058
2023-08-27,00:40:24.000,239,10979452,14285,0,1693096823,13148.927114810002,54.97820874000172,53577.799903440005
2023-08-27,00:40:25.000,239,10979484,14205,0,1693096824,13148.906905880001,54.98525787000108,53577.75798072
2023-08-27,00:40:26.000,239,10979459,14325,0,1693096825,13148.853015399996,55.020503519997874,53577.730032240004
2023-08-27,00:40:27.000,239,10979456,14565,0,1693096826,13148.738498129991,55.062798300001305,53577.681122400005
2023-08-27,00:40:28.000,239,10979435,14485,0,1693096827,13148.74523444,55.062798300001305,53577.62522544001
2023-08-27,00:40:29.000,239,10979413,14445,0,1693096828,13148.671135029996,55.062798300001305,53577.59727696
2023-08-27,00:40:30.000,239,10979440,14365,0,1693096829,13148.68460765,55.105093080004735,53577.6112512
2023-08-27,00:40:31.000,239,10979447,14365,0,1693096830,13148.583563,55.16853524999897,53577.57631560001
2023-08-27,00:40:32.000,239,10979504,14645,0,1693096831,13148.570090379995,55.15443699000025,53577.583302720006
2023-08-27,00:40:33.000,239,10979468,14445,0,1693096832,13148.60377193,55.15443699000025,53577.583302720006
2023-08-27,00:40:34.000,239,10979477,14125,0,1693096833,13148.54314514,55.16148611999961,53577.6112512
2023-08-27,00:40:35.000,239,10979449,14405,0,1693096834,13148.52293621,55.16148611999961,53577.59028984
2023-08-27,00:40:36.000,239,10979425,14565,0,1693096835,13148.43536417999,55.20378090000304,53577.464521680005
2023-08-27,00:40:37.000,239,10979439,14125,0,1693096836,13148.44210049,55.19673177000368,53577.50644440001
2023-08-27,00:40:38.000,239,10979479,14285,0,1693096837,13148.47578203999,55.18968264000432,53577.61823832
2023-08-27,00:40:39.000,239,10979466,14405,0,1693096838,13148.469045729995,55.239026549999835,53577.63919968
2023-08-27,00:40:40.000,239,10979426,14405,0,1693096839,13148.44210049,55.182633509997686,53577.65317392001
2023-08-27,00:40:41.000,239,10979470,14245,0,1693096840,13148.43536417999,55.16148611999961,53577.65317392001
2023-08-27,00:40:42.000,239,10979454,14285,0,1693096841,13148.39494631999,55.22492829000112,53577.6461868
2023-08-27,00:40:43.000,239,10979442,14445,0,1693096842,13148.39494631999,55.16853524999897,53577.55535424001
2023-08-27,00:40:44.000,239,10979454,14445,0,1693096843,13148.39494631999,55.14738786000089,53577.59028984
2023-08-27,00:40:45.000,239,10979487,14405,0,1693096844,13148.34105584,55.182633509997686,53577.53439288001
2023-08-27,00:40:46.000,239,10979443,14485,0,1693096845,13148.34105584,55.14738786000089,53577.56932848
2023-08-27,00:40:47.000,239,10979465,13925,0,1693096846,13148.32084691,55.119191340003454,53577.632212560005
2023-08-27,00:40:48.000,239,10979429,14125,0,1693096847,13148.39494631999,55.08394568999938,53577.716058
2023-08-27,00:40:49.000,239,10979485,14365,0,1693096848,13148.39494631999,55.07689656000002,53577.70208376001
2023-08-27,00:40:50.000,239,10979461,14365,0,1693096849,13148.368001079994,55.048700040002586,53577.695096639996
2023-08-27,00:40:51.000,239,10979447,14485,0,1693096850,13148.33431952999,55.04165091000323,53577.695096639996
2023-08-27,00:40:52.000,239,10979476,14565,0,1693096851,13148.300637979999,55.020503519997874,53577.583302720006
2023-08-27,00:40:53.000,239,10979416,14565,0,1693096852,13148.246747499994,55.055749170001945,53577.6112512
2023-08-27,00:40:54.000,239,10979455,14685,0,1693096853,13148.25348380999,55.02755265000451,53577.6112512
2023-08-27,00:40:55.000,239,10979431,14445,0,1693096854,13148.260220119999,55.03460178000387,53577.56932848
2023-08-27,00:40:56.000,239,10979449,14645,0,1693096855,13148.172648089989,55.013454389998515,53577.61823832
2023-08-27,00:40:57.000,239,10979462,14525,0,1693096856,13148.199593329999,54.99230700000044,53577.60426408001
2023-08-27,00:40:58.000,239,10979479,14525,0,1693096857,13148.27369273999,54.98525787000108,53577.63919968
2023-08-27,00:40:59.000,239,10979416,14365,0,1693096858,13148.213065949989,54.93591395999829,53577.61823832
2023-08-27,00:41:00.000,239,10979488,14445,0,1693096859,13148.213065949989,54.99230700000044,53577.55535424001
2023-08-27,00:41:01.000,239,10979459,14325,0,1693096860,13148.186120709994,54.98525787000108,53577.57631560001
2023-08-27,00:41:02.000,239,10979428,14405,0,1693096861,13148.159175469998,54.964110480003,53577.49247016
2023-08-27,00:41:03.000,239,10979467,14565,0,1693096862,13148.219802259999,54.95001222000428,53577.59028984
2023-08-27,00:41:04.000,239,10979461,14685,0,1693096863,13148.233274879989,54.89361918000213,53577.55535424001
2023-08-27,00:41:05.000,239,10979483,14405,0,1693096864,13148.260220119999,54.90066831000149,53577.55535424001
2023-08-27,00:41:06.000,239,10979470,14205,0,1693096865,13148.25348380999,54.90771744000085,53577.54836712
2023-08-27,00:41:07.000,239,10979437,14325,0,1693096866,13148.32084691,54.89361918000213,53577.583302720006
2023-08-27,00:41:08.000,239,10979452,14365,0,1693096867,13148.287165359994,54.8654226600047,53577.50644440001
2023-08-27,00:41:09.000,239,10979410,14205,0,1693096868,13148.287165359994,54.8513243999987,53577.47849592
2023-08-27,00:41:10.000,239,10979486,14485,0,1693096869,13148.32084691,54.8513243999987,53577.48548304001
2023-08-27,00:41:11.000,239,10979471,14645,0,1693096870,13148.27369273999,54.837226139999984,53577.48548304001
2023-08-27,00:41:12.000,239,10979460,14205,0,1693096871,13148.34105584,54.84427526999934,53577.52041864
2023-08-27,00:41:13.000,239,10979483,14205,0,1693096872,13148.42189156,54.830177010000625,53577.56932848
2023-08-27,00:41:14.000,239,10979499,14285,0,1693096873,13148.45557310999,54.823127880001266,53577.562341360004
2023-08-27,00:41:15.000,239,10979396,13965,0,1693096874,13148.50272728,54.780833099997835,53577.55535424001
2023-08-27,00:41:16.000,239,10979448,14365,0,1693096875,13148.48251835,54.80198049000319,53577.49945728
2023-08-27,00:41:17.000,239,10979456,14285,0,1693096876,13148.50272728,54.79493136000383,53577.527405759996
2023-08-27,00:41:18.000,239,10979472,14405,0,1693096877,13148.61724454999,54.78788223000447,53577.562341360004
2023-08-27,00:41:19.000,239,10979472,14485,0,1693096878,13148.650926099996,54.80198049000319,53577.562341360004
2023-08-27,00:41:20.000,239,10979475,14445,0,1693096879,13148.718289199991,54.74558745000104,53577.66016104
2023-08-27,00:41:21.000,239,10979464,14565,0,1693096880,13148.778915989991,54.72444006000296,53577.6112512
2023-08-27,00:41:22.000,239,10979478,14565,0,1693096881,13148.839542779991,54.7526365800004,53577.56932848
2023-08-27,00:41:23.000,239,10979448,14165,0,1693096882,13148.893433259997,54.73148919000232,53577.62522544001
2023-08-27,00:41:24.000,239,10979413,14245,0,1693096883,13148.933851119997,54.710341800004244,53577.65317392001
2023-08-27,00:41:25.000,239,10979476,14405,0,1693096884,13148.981005289992,54.73853832000168,53577.59727696
2023-08-27,00:41:26.000,239,10979472,14565,0,1693096885,13149.021423149992,54.703292670004885,53577.57631560001
2023-08-27,00:41:27.000,239,10979433,14885,0,1693096886,13149.001214219992,54.703292670004885,53577.50644440001
2023-08-27,00:41:28.000,239,10979430,14565,0,1693096887,13149.122467799993,54.67509615000017,53577.59727696
2023-08-27,00:41:29.000,239,10979492,14365,0,1693096888,13149.189830900003,54.67509615000017,53577.60426408001
2023-08-27,00:41:30.000,239,10979444,14765,0,1693096889,13149.243721379993,54.63280137000402,53577.66714816
2023-08-27,00:41:31.000,239,10979459,14405,0,1693096890,13149.263930309993,54.660997890001454,53577.59028984
2023-08-27,00:41:32.000,239,10979454,14205,0,1693096891,13149.210039830003,54.63280137000402,53577.56932848
2023-08-27,00:41:33.000,239,10979460,14325,0,1693096892,13149.270666619988,54.67509615000017,53577.59028984
2023-08-27,00:41:34.000,239,10979457,14565,0,1693096893,13149.344766029993,54.653948760002095,53577.6112512
2023-08-27,00:41:35.000,239,10979450,14565,0,1693096894,13149.378447579998,54.653948760002095,53577.62522544001
2023-08-27,00:41:36.000,239,10979400,14405,0,1693096895,13149.391920199989,54.63280137000402,53577.65317392001
2023-08-27,00:41:37.000,239,10979468,14645,0,1693096896,13149.378447579998,54.62575224000466,53577.68810952
2023-08-27,00:41:38.000,239,10979466,14485,0,1693096897,13149.425601749994,54.653948760002095,53577.72304512001
2023-08-27,00:41:39.000,239,10979440,14645,0,1693096898,13149.439074369999,54.63280137000402,53577.750993600006
2023-08-27,00:41:40.000,239,10979487,14485,0,1693096899,13149.466019609994,54.63280137000402,53577.75798072
2023-08-27,00:41:41.000,239,10979435,14565,0,1693096900,13149.445810679994,54.611653979998664,53577.730032240004
2023-08-27,00:41:42.000,239,10979471,14525,0,1693096901,13149.425601749994,54.604604849999305,53577.66714816
2023-08-27,00:41:43.000,239,10979451,14525,0,1693096902,13149.418865439999,54.63985050000338,53577.65317392001
2023-08-27,00:41:44.000,239,10979452,14365,0,1693096903,13149.486228539994,54.63280137000402,53577.74400648001
2023-08-27,00:41:45.000,239,10979434,14525,0,1693096904,13149.54011902,54.57640833000187,53577.77195496001
2023-08-27,00:41:46.000,239,10979469,14565,0,1693096905,13149.526646399994,54.61870310999802,53577.77195496001
2023-08-27,00:41:47.000,239,10979444,15045,0,1693096906,13149.466019609994,54.646899630002736,53577.76496784
2023-08-27,00:41:48.000,239,10979460,14525,0,1693096907,13149.486228539994,54.646899630002736,53577.77195496001
2023-08-27,00:41:49.000,239,10979395,15045,0,1693096908,13149.459283299999,54.660997890001454,53577.79291632001
2023-08-27,00:41:50.000,239,10979459,14685,0,1693096909,13149.47275591999,54.646899630002736,53577.80689056
2023-08-27,00:41:51.000,239,10979426,14405,0,1693096910,13149.371711269989,54.68919440999889,53577.70907088
2023-08-27,00:41:52.000,239,10979432,14685,0,1693096911,13149.412129129989,54.67509615000017,53577.76496784
2023-08-27,00:41:53.000,239,10979413,14725,0,1693096912,13149.405392819994,54.69624353999825,53577.83483904
2023-08-27,00:41:54.000,239,10979431,14525,0,1693096913,13149.371711269989,54.72444006000296,53577.77894208
2023-08-27,00:41:55.000,239,10979445,15005,0,1693096914,13149.324557099993,54.74558745000104,53577.8558004
2023-08-27,00:41:56.000,239,10979459,14445,0,1693096915,13149.331293409989,54.72444006000296,53577.80689056
2023-08-27,00:41:57.000,239,10979471,14885,0,1693096916,13149.311084479988,54.72444006000296,53577.8558004
2023-08-27,00:41:58.000,239,10979464,14525,0,1693096917,13149.331293409989,54.69624353999825,53577.862787519996
2023-08-27,00:41:59.000,239,10979422,14365,0,1693096918,13149.189830900003,54.73853832000168,53577.77894208
2023-08-27,00:42:00.000,239,10979427,14645,0,1693096919,13149.257193999998,54.69624353999825,53577.87676176
2023-08-27,00:42:01.000,239,10979430,14285,0,1693096920,13149.183094589993,54.67509615000017,53577.81387768
2023-08-27,00:42:02.000,239,10979453,14765,0,1693096921,13149.156149349998,54.63985050000338,53577.7859292
2023-08-27,00:42:03.000,239,10979465,14645,0,1693096922,13149.082049939992,54.61870310999802,53577.79291632001
2023-08-27,00:42:04.000,239,10979457,14845,0,1693096923,13149.001214219992,54.61870310999802,53577.695096639996
2023-08-27,00:42:05.000,239,10979470,14165,0,1693096924,13148.933851119997,54.597555719999946,53577.750993600006
2023-08-27,00:42:06.000,239,10979439,14685,0,1693096925,13148.940587429992,54.56935920000251,53577.73701936
2023-08-27,00:42:07.000,239,10979451,14525,0,1693096926,13148.853015399996,54.56935920000251,53577.79291632001
2023-08-27,00:42:08.000,239,10979489,14485,0,1693096927,13148.812597539996,54.55526094000379,53577.77195496001
2023-08-27,00:42:09.000,239,10979453,14565,0,1693096928,13148.72502551,54.53411354999844,53577.695096639996
2023-08-27,00:42:10.000,239,10979461,14645,0,1693096929,13148.74523444,54.505917030001,53577.80689056
2023-08-27,00:42:11.000,239,10979485,14245,0,1693096930,13148.671135029996,54.49886790000164,53577.77195496001
2023-08-27,00:42:12.000,239,10979469,14365,0,1693096931,13148.570090379995,54.52001528999972,53577.716058
2023-08-27,00:42:13.000,239,10979450,14285,0,1693096932,13148.51619989999,54.51296616000036,53577.74400648001
2023-08-27,00:42:14.000,239,10979468,14205,0,1693096933,13148.489254659995,54.48476964000292,53577.77894208
2023-08-27,00:42:15.000,239,10979478,14285,0,1693096934,13148.408418939995,54.48476964000292,53577.750993600006
2023-08-27,00:42:16.000,239,10979414,14605,0,1693096935,13148.32084691,54.53411354999844,53577.695096639996
2023-08-27,00:42:17.000,239,10979446,14445,0,1693096936,13148.240011189999,54.51296616000036,53577.716058
2023-08-27,00:42:18.000,239,10979462,14845,0,1693096937,13148.25348380999,54.49181877000228,53577.77195496001
2023-08-27,00:42:19.000,239,10979428,14765,0,1693096938,13148.179384399999,54.470671380004205,53577.750993600006
2023-08-27,00:42:20.000,239,10979461,14445,0,1693096939,13148.085076059993,54.463622250004846,53577.730032240004
2023-08-27,00:42:21.000,239,10979447,14685,0,1693096940,13148.024449269993,54.435425730000134,53577.68810952
2023-08-27,00:42:22.000,239,10979477,14245,0,1693096941,13147.916668309997,54.51296616000036,53577.6112512
2023-08-27,00:42:23.000,239,10979471,14885,0,1693096942,13147.889723070002,54.505917030001,53577.6461868
2023-08-27,00:42:24.000,239,10979432,14685,0,1693096943,13147.896459379997,54.52706441999908,53577.716058
2023-08-27,00:42:25.000,239,10979453,14205,0,1693096944,13147.822359969992,54.53411354999844,53577.695096639996
2023-08-27,00:42:26.000,239,10979454,14325,0,1693096945,13147.822359969992,54.54821181000443,53577.681122400005
2023-08-27,00:42:27.000,239,10979482,14485,0,1693096946,13147.714579009997,54.53411354999844,53577.56932848
2023-08-27,00:42:28.000,239,10979467,14525,0,1693096947,13147.721315319992,54.5411626799978,53577.59028984
2023-08-27,00:42:29.000,239,10979475,14685,0,1693096948,13147.600061739991,54.52001528999972,53577.4715088
2023-08-27,00:42:30.000,239,10979440,14565,0,1693096949,13147.613534359996,54.5411626799978,53577.45054744
2023-08-27,00:42:31.000,239,10979485,14285,0,1693096950,13147.54617126,54.57640833000187,53577.42958608
2023-08-27,00:42:32.000,239,10979479,14485,0,1693096951,13147.539434949991,54.604604849999305,53577.45753456001
2023-08-27,00:42:33.000,239,10979432,14285,0,1693096952,13147.512489709996,54.611653979998664,53577.45054744
2023-08-27,00:42:34.000,239,10979460,14565,0,1693096953,13147.45859922999,54.611653979998664,53577.4016376
2023-08-27,00:42:35.000,239,10979482,14405,0,1693096954,13147.36429089,54.611653979998664,53577.44356032
2023-08-27,00:42:36.000,239,10979467,14285,0,1693096955,13147.31713671999,54.59050659000059,53577.359714879996
2023-08-27,00:42:37.000,239,10979415,14365,0,1693096956,13147.22282838,54.604604849999305,53577.37368912
2023-08-27,00:42:38.000,239,10979426,14085,0,1693096957,13147.22282838,54.597555719999946,53577.37368912
2023-08-27,00:42:39.000,239,10979477,14565,0,1693096958,13147.18241052,54.597555719999946,53577.4016376
2023-08-27,00:42:40.000,239,10979471,14525,0,1693096959,13147.21609206999,54.611653979998664,53577.43657320001
2023-08-27,00:42:41.000,239,10979468,14605,0,1693096960,13147.15546527999,54.57640833000187,53577.42259896
2023-08-27,00:42:42.000,239,10979476,14565,0,1693096961,13147.15546527999,54.597555719999946,53577.36670200001
2023-08-27,00:42:43.000,239,10979463,14645,0,1693096962,13147.128520039994,54.604604849999305,53577.359714879996
2023-08-27,00:42:44.000,239,10979412,14445,0,1693096963,13147.088102179994,54.62575224000466,53577.32477928
2023-08-27,00:42:45.000,239,10979464,14365,0,1693096964,13147.05442062999,54.597555719999946,53577.3317664
2023-08-27,00:42:46.000,239,10979456,14285,0,1693096965,13147.000530149999,54.611653979998664,53577.28984368001
2023-08-27,00:42:47.000,239,10979484,14485,0,1693096966,13146.993793839989,54.63985050000338,53577.27586944
2023-08-27,00:42:48.000,239,10979435,14405,0,1693096967,13147.05442062999,54.63985050000338,53577.31779216001
2023-08-27,00:42:49.000,239,10979381,14605,0,1693096968,13147.027475389994,54.66804702000081,53577.26888232001
2023-08-27,00:42:50.000,239,10979434,14565,0,1693096969,13146.980321219999,54.67509615000017,53577.35272776
2023-08-27,00:42:51.000,239,10979478,14525,0,1693096970,13146.892749189989,54.66804702000081,53577.1570884
2023-08-27,00:42:52.000,239,10979435,14485,0,1693096971,13146.906221809993,54.68214527999953,53577.192023999996
2023-08-27,00:42:53.000,239,10979455,14445,0,1693096972,13146.926430739994,54.646899630002736,53577.1570884
2023-08-27,00:42:54.000,239,10979443,14125,0,1693096973,13146.886012879993,54.62575224000466,53577.18503688
2023-08-27,00:42:55.000,239,10979428,14205,0,1693096974,13146.859067639998,54.62575224000466,53577.178049760005
2023-08-27,00:42:56.000,239,10979445,14405,0,1693096975,13146.879276569998,54.63280137000402,53577.17106264001
2023-08-27,00:42:57.000,239,10979429,14205,0,1693096976,13146.926430739994,54.611653979998664,53577.19901112001
2023-08-27,00:42:58.000,239,10979482,14405,0,1693096977,13146.960112289999,54.58345746000123,53577.192023999996
2023-08-27,00:42:59.000,239,10979515,14285,0,1693096978,13146.980321219999,54.59050659000059,53577.19901112001
2023-08-27,00:43:00.000,239,10979447,14325,0,1693096979,13147.020739079999,54.56231007000315,53577.1570884
2023-08-27,00:43:01.000,239,10979484,14125,0,1693096980,13147.000530149999,54.54821181000443,53577.15010128001
2023-08-27,00:43:02.000,239,10979462,14045,0,1693096981,13147.040948009999,54.52706441999908,53577.26888232001
2023-08-27,00:43:03.000,239,10979476,14125,0,1693096982,13147.081365869999,54.49181877000228,53577.25490808
2023-08-27,00:43:04.000,239,10979471,14205,0,1693096983,13147.108311109994,54.505917030001,53577.226959600004
2023-08-27,00:43:05.000,239,10979465,14245,0,1693096984,13147.20261945,54.44952398999885,53577.26888232001
2023-08-27,00:43:06.000,239,10979417,14205,0,1693096985,13147.229564689995,54.44952398999885,53577.28984368001
2023-08-27,00:43:07.000,239,10979425,14485,0,1693096986,13147.16220159,54.428376600000774,53577.26888232001
2023-08-27,00:43:08.000,239,10979479,14605,0,1693096987,13147.209355759995,54.421327470001415,53577.27586944
2023-08-27,00:43:09.000,239,10979456,14405,0,1693096988,13147.21609206999,54.38608182000462,53577.33875352001
2023-08-27,00:43:10.000,239,10979463,14205,0,1693096989,13147.26324624,54.379032689997985,53577.296830800005
2023-08-27,00:43:11.000,239,10979445,14485,0,1693096990,13147.25650992999,54.33673791000183,53577.28984368001
2023-08-27,00:43:12.000,239,10979464,14565,0,1693096991,13147.3036641,54.35083617000055,53577.31779216001
2023-08-27,00:43:13.000,239,10979473,14405,0,1693096992,13147.38449982,54.31559052000375,53577.35272776
2023-08-27,00:43:14.000,239,10979474,14245,0,1693096993,13147.38449982,54.32263965000311,53577.359714879996
2023-08-27,00:43:15.000,239,10979492,14645,0,1693096994,13147.42491768,54.2944431299984,53577.42958608
2023-08-27,00:43:16.000,239,10979478,14245,0,1693096995,13147.41818136999,54.30854139000439,53577.345740640005
2023-08-27,00:43:17.000,239,10979480,14045,0,1693096996,13147.48554447,54.27329574000032,53577.38766336001
2023-08-27,00:43:18.000,239,10979493,14445,0,1693096997,13147.552907569996,54.238050090003526,53577.415611840006
2023-08-27,00:43:19.000,239,10979478,14365,0,1693096998,13147.579852809991,54.23100096000417,53577.44356032
2023-08-27,00:43:20.000,239,10979455,14405,0,1693096999,13147.613534359996,54.238050090003526,53577.49247016
2023-08-27,00:43:21.000,239,10979454,14285,0,1693097000,13147.633743289996,54.20985356999881,53577.54138
2023-08-27,00:43:22.000,239,10979460,14205,0,1693097001,13147.647215910001,54.20985356999881,53577.4715088
2023-08-27,00:43:23.000,239,10979516,14565,0,1693097002,13147.640479599992,54.139362269997946,53577.56932848
2023-08-27,00:43:24.000,239,10979431,14245,0,1693097003,13147.680897459992,54.14641140000458,53577.583302720006
2023-08-27,00:43:25.000,239,10979469,14365,0,1693097004,13147.721315319992,54.09706749000179,53577.562341360004
2023-08-27,00:43:26.000,239,10979436,14325,0,1693097005,13147.687633770001,54.09706749000179,53577.52041864
2023-08-27,00:43:27.000,239,10979419,14325,0,1693097006,13147.721315319992,54.08296923000307,53577.50644440001
2023-08-27,00:43:28.000,239,10979406,14325,0,1693097007,13147.768469490002,54.08296923000307,53577.55535424001
2023-08-27,00:43:29.000,239,10979479,14325,0,1693097008,13147.849305210002,54.04067444999964,53577.67413528001
2023-08-27,00:43:30.000,239,10979507,14125,0,1693097009,13147.869514140002,54.019527060001565,53577.67413528001
2023-08-27,00:43:31.000,239,10979432,14405,0,1693097010,13147.882986759992,54.03362532000028,53577.63919968
2023-08-27,00:43:32.000,239,10979437,14285,0,1693097011,13147.856041519997,54.09001836000243,53577.59727696
2023-08-27,00:43:33.000,239,10979483,14685,0,1693097012,13147.869514140002,54.047723579999,53577.62522544001
2023-08-27,00:43:34.000,239,10979458,14405,0,1693097013,13147.903195689993,54.026576190000924,53577.70208376001
2023-08-27,00:43:35.000,239,10979438,14685,0,1693097014,13147.943613549993,54.05477270999836,53577.82086480001
2023-08-27,00:43:36.000,239,10979425,14645,0,1693097015,13147.990767720003,54.05477270999836,53577.82086480001
2023-08-27,00:43:37.000,239,10979470,14445,0,1693097016,13147.957086169998,54.019527060001565,53577.8558004
2023-08-27,00:43:38.000,239,10979456,14365,0,1693097017,13148.010976649988,53.99133054000413,53577.84182616001
2023-08-27,00:43:39.000,239,10979495,14245,0,1693097018,13148.064867129993,53.970183149998775,53577.91169736001
2023-08-27,00:43:40.000,239,10979441,14605,0,1693097019,13148.051394509988,53.99133054000413,53577.89073600001
2023-08-27,00:43:41.000,239,10979452,14325,0,1693097020,13148.098548679998,53.92788837000262,53577.918684480006
2023-08-27,00:43:42.000,239,10979447,14205,0,1693097021,13148.058130819998,53.99133054000413,53577.86977464001
2023-08-27,00:43:43.000,239,10979456,14125,0,1693097022,13148.058130819998,53.98428141000477,53577.87676176
2023-08-27,00:43:44.000,239,10979443,14125,0,1693097023,13148.017712959998,54.019527060001565,53577.74400648001
2023-08-27,00:43:45.000,239,10979472,14565,0,1693097024,13148.138966539998,53.970183149998775,53577.95362008
2023-08-27,00:43:46.000,239,10979431,14565,0,1693097025,13148.091812369988,54.012477930002206,53577.918684480006
2023-08-27,00:43:47.000,239,10979456,14525,0,1693097026,13148.112021299989,54.012477930002206,53577.90471024
2023-08-27,00:43:48.000,239,10979480,14605,0,1693097027,13148.138966539998,54.019527060001565,53577.87676176
2023-08-27,00:43:49.000,239,10979521,14205,0,1693097028,13148.118757609998,54.019527060001565,53577.897723120004
2023-08-27,00:43:50.000,239,10979439,13965,0,1693097029,13148.132230229989,53.99837967000349,53577.94663296
2023-08-27,00:43:51.000,239,10979479,14445,0,1693097030,13148.105284989993,53.99837967000349,53577.87676176
2023-08-27,00:43:52.000,239,10979457,14405,0,1693097031,13148.132230229989,54.03362532000028,53577.93964584001
2023-08-27,00:43:53.000,239,10979470,14525,0,1693097032,13148.192857019989,53.99133054000413,53578.00252992
2023-08-27,00:43:54.000,239,10979440,14365,0,1693097033,13148.206329639994,53.98428141000477,53577.94663296
2023-08-27,00:43:55.000,239,10979492,14525,0,1693097034,13148.172648089989,54.026576190000924,53577.9955428
2023-08-27,00:43:56.000,239,10979421,14285,0,1693097035,13148.219802259999,54.047723579999,53577.967594320005
2023-08-27,00:43:57.000,239,10979487,14245,0,1693097036,13148.125493919993,54.04067444999964,53577.93265872
2023-08-27,00:43:58.000,239,10979429,13965,0,1693097037,13148.172648089989,54.012477930002206,53577.90471024
2023-08-27,00:43:59.000,239,10979467,14285,0,1693097038,13148.25348380999,54.03362532000028,53577.98156856
2023-08-27,00:44:00.000,239,10979456,14245,0,1693097039,13148.36126477,54.026576190000924,53578.086375360006
2023-08-27,00:44:01.000,239,10979437,14565,0,1693097040,13148.34105584,54.05477270999836,53578.00951704001
2023-08-27,00:44:02.000,239,10979456,14565,0,1693097041,13148.42189156,54.05477270999836,53578.05842688001
2023-08-27,00:44:03.000,239,10979409,14525,0,1693097042,13148.41515524999,54.068870970004355,53578.030478399996
2023-08-27,00:44:04.000,239,10979485,14565,0,1693097043,13148.509463589995,54.075920100003714,53578.04445264
2023-08-27,00:44:05.000,239,10979484,14565,0,1693097044,13148.48251835,54.06182183999772,53578.07938824001
2023-08-27,00:44:06.000,239,10979462,14525,0,1693097045,13148.56335407,54.04067444999964,53578.12131096
2023-08-27,00:44:07.000,239,10979445,14365,0,1693097046,13148.583563,54.09001836000243,53578.12829808001
2023-08-27,00:44:08.000,239,10979444,14445,0,1693097047,13148.630717169995,54.08296923000307,53578.21214352
2023-08-27,00:44:09.000,239,10979417,14245,0,1693097048,13148.59703561999,54.139362269997946,53578.11432384
2023-08-27,00:44:10.000,239,10979428,14365,0,1693097049,13148.64418979,54.188706180000736,53578.21913064
2023-08-27,00:44:11.000,239,10979457,14285,0,1693097050,13148.68460765,54.245099220002885,53578.14925944
2023-08-27,00:44:12.000,239,10979450,14605,0,1693097051,13148.64418979,54.26624661000096,53578.12131096
2023-08-27,00:44:13.000,239,10979410,14365,0,1693097052,13148.650926099996,54.2944431299984,53578.07240112
2023-08-27,00:44:14.000,239,10979466,14405,0,1693097053,13148.60377193,54.28739399999904,53578.05842688001
2023-08-27,00:44:15.000,239,10979479,14165,0,1693097054,13148.650926099996,54.35083617000055,53578.20515640001
2023-08-27,00:44:16.000,239,10979459,14445,0,1693097055,13148.671135029996,54.31559052000375,53578.20515640001
2023-08-27,00:44:17.000,239,10979444,14565,0,1693097056,13148.66439872,54.435425730000134,53578.19118216
2023-08-27,00:44:18.000,239,10979443,14285,0,1693097057,13148.731761819996,54.40018008000334,53578.233104880004
2023-08-27,00:44:19.000,239,10979442,14685,0,1693097058,13148.671135029996,54.428376600000774,53578.1702208
2023-08-27,00:44:20.000,239,10979444,14205,0,1693097059,13148.69808026999,54.428376600000774,53578.19118216
2023-08-27,00:44:21.000,239,10979467,14325,0,1693097060,13148.66439872,54.49886790000164,53578.14227232
2023-08-27,00:44:22.000,239,10979449,14365,0,1693097061,13148.718289199991,54.470671380004205,53578.15624656001
2023-08-27,00:44:23.000,239,10979482,14565,0,1693097062,13148.66439872,54.51296616000036,53578.1702208
2023-08-27,00:44:24.000,239,10979495,14605,0,1693097063,13148.671135029996,54.51296616000036,53578.17720792001
2023-08-27,00:44:25.000,239,10979433,14325,0,1693097064,13148.691343959996,54.54821181000443,53578.22611776001
2023-08-27,00:44:26.000,239,10979509,14405,0,1693097065,13148.68460765,54.54821181000443,53578.254066240006
2023-08-27,00:44:27.000,239,10979471,14085,0,1693097066,13148.570090379995,54.56935920000251,53578.27502760001
2023-08-27,00:44:28.000,239,10979453,14365,0,1693097067,13148.54314514,54.63280137000402,53578.14925944
2023-08-27,00:44:29.000,239,10979422,14485,0,1693097068,13148.489254659995,54.653948760002095,53578.17720792001
2023-08-27,00:44:30.000,239,10979477,14605,0,1693097069,13148.469045729995,54.62575224000466,53578.22611776001
2023-08-27,00:44:31.000,239,10979473,14365,0,1693097070,13148.347792149994,54.68919440999889,53578.135285200005
2023-08-27,00:44:32.000,239,10979416,14405,0,1693097071,13148.39494631999,54.68919440999889,53578.26105336
2023-08-27,00:44:33.000,239,10979426,14365,0,1693097072,13148.34105584,54.7526365800004,53578.233104880004
2023-08-27,00:44:34.000,239,10979448,14365,0,1693097073,13148.31411059999,54.7526365800004,53578.19118216
2023-08-27,00:44:35.000,239,10979444,14525,0,1693097074,13148.233274879989,54.76673483999912,53578.14227232
2023-08-27,00:44:36.000,239,10979463,14445,0,1693097075,13148.172648089989,54.80902962000255,53578.10733672001
2023-08-27,00:44:37.000,239,10979478,14245,0,1693097076,13148.037921889998,54.823127880001266,53578.07240112
2023-08-27,00:44:38.000,239,10979439,14445,0,1693097077,13148.091812369988,54.81607875000191,53578.086375360006
2023-08-27,00:44:39.000,239,10979484,14125,0,1693097078,13148.004240339993,54.84427526999934,53578.065414000004
2023-08-27,00:44:40.000,239,10979438,14285,0,1693097079,13147.990767720003,54.823127880001266,53578.12829808001
2023-08-27,00:44:41.000,239,10979482,14445,0,1693097080,13147.930140930002,54.89361918000213,53578.05143976
2023-08-27,00:44:42.000,239,10979466,14565,0,1693097081,13147.815623659997,54.90066831000149,53578.00252992
2023-08-27,00:44:43.000,239,10979460,14285,0,1693097082,13147.815623659997,54.95706135000364,53578.065414000004
2023-08-27,00:44:44.000,239,10979479,14565,0,1693097083,13147.754996869997,54.94296308999765,53578.016504160005
2023-08-27,00:44:45.000,239,10979473,14125,0,1693097084,13147.660688529992,55.013454389998515,53578.00252992
2023-08-27,00:44:46.000,239,10979488,14525,0,1693097085,13147.606798050001,54.999356129999796,53577.93265872
2023-08-27,00:44:47.000,239,10979433,14565,0,1693097086,13147.52596233,55.03460178000387,53577.90471024
2023-08-27,00:44:48.000,239,10979500,14365,0,1693097087,13147.566380190001,54.97115961000236,53578.016504160005
2023-08-27,00:44:49.000,239,10979482,14205,0,1693097088,13147.5057534,54.999356129999796,53577.96060720001
2023-08-27,00:44:50.000,239,10979483,14365,0,1693097089,13147.46533554,55.020503519997874,53577.90471024
2023-08-27,00:44:51.000,239,10979465,14205,0,1693097090,13147.38449982,55.069847430000664,53577.86977464001
2023-08-27,00:44:52.000,239,10979422,14245,0,1693097091,13147.25650992999,55.04165091000323,53577.730032240004
2023-08-27,00:44:53.000,239,10979416,14165,0,1693097092,13147.20261945,55.062798300001305,53577.730032240004
2023-08-27,00:44:54.000,239,10979431,14645,0,1693097093,13147.17567420999,55.02755265000451,53577.77894208
2023-08-27,00:44:55.000,239,10979469,14245,0,1693097094,13147.12178373,55.048700040002586,53577.72304512001
2023-08-27,00:44:56.000,239,10979488,14405,0,1693097095,13147.09483848999,55.055749170001945,53577.681122400005
2023-08-27,00:44:57.000,239,10979390,14325,0,1693097096,13147.047684319994,55.07689656000002,53577.70208376001
2023-08-27,00:44:58.000,239,10979435,14125,0,1693097097,13146.973584909989,55.02755265000451,53577.66016104
2023-08-27,00:44:59.000,239,10979418,14205,0,1693097098,13146.852331329988,55.069847430000664,53577.63919968
2023-08-27,00:45:00.000,239,10979444,14325,0,1693097099,13146.778231919998,55.048700040002586,53577.63919968
2023-08-27,00:45:01.000,239,10979464,14085,0,1693097100,13146.643505719992,55.069847430000664,53577.55535424001
2023-08-27,00:45:02.000,239,10979445,14285,0,1693097101,13146.535724759997,55.062798300001305,53577.50644440001
2023-08-27,00:45:03.000,239,10979437,14605,0,1693097102,13146.515515829997,55.055749170001945,53577.55535424001
2023-08-27,00:45:04.000,239,10979454,14285,0,1693097103,13146.475097969997,55.062798300001305,53577.53439288001
2023-08-27,00:45:05.000,239,10979440,14125,0,1693097104,13146.380789629991,55.119191340003454,53577.513431520005
2023-08-27,00:45:06.000,239,10979478,14485,0,1693097105,13146.30669022,55.062798300001305,53577.52041864
2023-08-27,00:45:07.000,239,10979477,14685,0,1693097106,13146.21911818999,55.105093080004735,53577.4715088
2023-08-27,00:45:08.000,239,10979439,14565,0,1693097107,13146.091128299995,55.105093080004735,53577.3317664
2023-08-27,00:45:09.000,239,10979493,14325,0,1693097108,13146.04397413,55.08394568999938,53577.3317664
2023-08-27,00:45:10.000,239,10979456,14005,0,1693097109,13146.050710439995,55.055749170001945,53577.3317664
2023-08-27,00:45:11.000,239,10979455,14365,0,1693097110,13145.92272055,55.08394568999938,53577.33875352001
2023-08-27,00:45:12.000,239,10979465,14165,0,1693097111,13145.862093759999,55.105093080004735,53577.28984368001
2023-08-27,00:45:13.000,239,10979419,14405,0,1693097112,13145.754312799989,55.105093080004735,53577.192023999996
2023-08-27,00:45:14.000,239,10979475,14325,0,1693097113,13145.713894939989,55.07689656000002,53577.21997248001
2023-08-27,00:45:15.000,239,10979466,14405,0,1693097114,13145.666740769993,55.062798300001305,53577.19901112001
2023-08-27,00:45:16.000,239,10979423,14605,0,1693097115,13145.633059219988,55.08394568999938,53577.17106264001
2023-08-27,00:45:17.000,239,10979430,14365,0,1693097116,13145.558959809998,55.12624047000281,53577.129139920005
2023-08-27,00:45:18.000,239,10979487,14245,0,1693097117,13145.518541949998,55.069847430000664,53577.09420432
2023-08-27,00:45:19.000,239,10979444,14325,0,1693097118,13145.370343130002,55.07689656000002,53577.017346
2023-08-27,00:45:20.000,239,10979454,14365,0,1693097119,13145.437706229997,55.07689656000002,53577.10119144001
2023-08-27,00:45:21.000,239,10979453,14285,0,1693097120,13145.336661579997,55.069847430000664,53576.98939752
2023-08-27,00:45:22.000,239,10979440,14445,0,1693097121,13145.302980029992,55.03460178000387,53576.83568088001
2023-08-27,00:45:23.000,239,10979437,14245,0,1693097122,13145.249089550001,55.055749170001945,53576.912539200006
2023-08-27,00:45:24.000,239,10979474,14565,0,1693097123,13145.235616929996,55.02755265000451,53576.95446192001
2023-08-27,00:45:25.000,239,10979484,14445,0,1693097124,13145.168253830001,55.048700040002586,53576.891577840004
2023-08-27,00:45:26.000,239,10979466,14525,0,1693097125,13145.114363349996,55.03460178000387,53576.86362936001
2023-08-27,00:45:27.000,239,10979460,14285,0,1693097126,13144.993109769995,55.03460178000387,53576.8077324
2023-08-27,00:45:28.000,239,10979460,14405,0,1693097127,13144.972900839995,55.02755265000451,53576.82869376
2023-08-27,00:45:29.000,239,10979427,14205,0,1693097128,13145.00658239,55.04165091000323,53576.87061648
2023-08-27,00:45:30.000,239,10979471,14725,0,1693097129,13144.952691909995,55.013454389998515,53576.83568088001
2023-08-27,00:45:31.000,239,10979460,14365,0,1693097130,13144.871856189995,55.013454389998515,53576.82869376
2023-08-27,00:45:32.000,239,10979476,14485,0,1693097131,13144.87859249999,55.006405259999156,53576.70991272
2023-08-27,00:45:33.000,239,10979506,14365,0,1693097132,13144.81796570999,55.02755265000451,53576.723886960004
2023-08-27,00:45:34.000,239,10979455,14285,0,1693097133,13144.831438329995,54.95001222000428,53576.71689984001
2023-08-27,00:45:35.000,239,10979444,14365,0,1693097134,13144.770811539995,54.999356129999796,53576.73786120001
2023-08-27,00:45:36.000,239,10979446,14645,0,1693097135,13144.67650319999,54.98525787000108,53576.64702864001
2023-08-27,00:45:37.000,239,10979470,14285,0,1693097136,13144.710184749994,54.97820874000172,53576.68196424
2023-08-27,00:45:38.000,239,10979488,14125,0,1693097137,13144.75733891999,54.98525787000108,53576.61209304
2023-08-27,00:45:39.000,239,10979480,14205,0,1693097138,13144.61587640999,54.98525787000108,53576.57017032001
2023-08-27,00:45:40.000,239,10979458,14205,0,1693097139,13144.582194859999,54.97115961000236,53576.493312
2023-08-27,00:45:41.000,239,10979434,14445,0,1693097140,13144.467677589993,55.013454389998515,53576.45138928001
2023-08-27,00:45:42.000,239,10979445,14565,0,1693097141,13144.413787109988,55.006405259999156,53576.28369840001
2023-08-27,00:45:43.000,239,10979432,14325,0,1693097142,13144.366632939993,54.99230700000044,53576.353569599996
2023-08-27,00:45:44.000,239,10979443,14485,0,1693097143,13144.393578179988,55.006405259999156,53576.36055672001
2023-08-27,00:45:45.000,239,10979456,14365,0,1693097144,13144.380105559998,55.006405259999156,53576.30465976
2023-08-27,00:45:46.000,239,10979463,14365,0,1693097145,13144.366632939993,54.97820874000172,53576.29767264
2023-08-27,00:45:47.000,239,10979443,14565,0,1693097146,13144.373369249988,54.97115961000236,53576.34658248
2023-08-27,00:45:48.000,239,10979474,14485,0,1693097147,13144.366632939993,54.964110480003,53576.26972416
2023-08-27,00:45:49.000,239,10979426,14365,0,1693097148,13144.299269839998,54.92886482999893,53576.20684008
2023-08-27,00:45:50.000,239,10979474,14445,0,1693097149,13144.353160320003,54.90066831000149,53576.2487628
2023-08-27,00:45:51.000,239,10979408,14525,0,1693097150,13144.312742460002,54.93591395999829,53576.15793024
2023-08-27,00:45:52.000,239,10979470,14445,0,1693097151,13144.393578179988,54.90771744000085,53576.15094312
2023-08-27,00:45:53.000,239,10979475,14485,0,1693097152,13144.420523419998,54.90066831000149,53576.25574992
2023-08-27,00:45:54.000,239,10979462,14205,0,1693097153,13144.413787109988,54.91476657000021,53576.26273704001
2023-08-27,00:45:55.000,239,10979420,14365,0,1693097154,13144.386841869993,54.92886482999893,53576.25574992
2023-08-27,00:45:56.000,239,10979453,14325,0,1693097155,13144.400314489998,54.92181569999957,53576.15094312
2023-08-27,00:45:57.000,239,10979463,14365,0,1693097156,13144.433996039988,54.95706135000364,53576.185878719996
2023-08-27,00:45:58.000,239,10979458,14245,0,1693097157,13144.487886519993,54.964110480003,53576.171904480005
2023-08-27,00:45:59.000,239,10979475,14485,0,1693097158,13144.460941279998,54.99230700000044,53576.074084800006
2023-08-27,00:46:00.000,239,10979450,14605,0,1693097159,13144.561985929999,55.020503519997874,53576.13696888
2023-08-27,00:46:01.000,239,10979462,14245,0,1693097160,13144.588931169994,55.03460178000387,53576.13696888
2023-08-27,00:46:02.000,239,10979421,14285,0,1693097161,13144.595667479989,55.02755265000451,53576.09504616001
2023-08-27,00:46:03.000,239,10979444,14445,0,1693097162,13144.649557959994,55.013454389998515,53576.11600752001
2023-08-27,00:46:04.000,239,10979441,14245,0,1693097163,13144.71692105999,55.04165091000323,53576.15793024
2023-08-27,00:46:05.000,239,10979454,14485,0,1693097164,13144.67650319999,55.07689656000002,53576.1090204
2023-08-27,00:46:06.000,239,10979452,14365,0,1693097165,13144.68323951,55.069847430000664,53576.03216208
2023-08-27,00:46:07.000,239,10979449,14685,0,1693097166,13144.770811539995,55.105093080004735,53576.15094312
2023-08-27,00:46:08.000,239,10979448,14445,0,1693097167,13144.912274049995,55.14033873000153,53576.2487628
2023-08-27,00:46:09.000,239,10979445,14525,0,1693097168,13144.89880142999,55.16148611999961,53576.2487628
2023-08-27,00:46:10.000,239,10979398,14285,0,1693097169,13144.95942821999,55.16148611999961,53576.22780144
2023-08-27,00:46:11.000,239,10979495,14205,0,1693097170,13144.90553774,55.2108300300024,53576.20684008
2023-08-27,00:46:12.000,239,10979453,14525,0,1693097171,13144.932482979995,55.21787916000176,53576.15094312
2023-08-27,00:46:13.000,239,10979435,14405,0,1693097172,13144.96616453,55.239026549999835,53576.220814320004
2023-08-27,00:46:14.000,239,10979459,14245,0,1693097173,13145.02679132,55.231977420000476,53576.26273704001
2023-08-27,00:46:15.000,239,10979438,14245,0,1693097174,13145.02679132,55.281321330003266,53576.26273704001
2023-08-27,00:46:16.000,239,10979438,14285,0,1693097175,13145.134572279996,55.32361610999942,53576.31164688001
2023-08-27,00:46:17.000,239,10979421,14405,0,1693097176,13145.141308589991,55.33066523999878,53576.29767264
2023-08-27,00:46:18.000,239,10979455,14525,0,1693097177,13145.222144309992,55.295419590001984,53576.339595360005
2023-08-27,00:46:19.000,239,10979457,14325,0,1693097178,13145.174990139996,55.35886176000349,53576.32562112
2023-08-27,00:46:20.000,239,10979444,14605,0,1693097179,13145.249089550001,55.36591089000285,53576.339595360005
2023-08-27,00:46:21.000,239,10979407,14445,0,1693097180,13145.235616929996,55.38000915000157,53576.318634
2023-08-27,00:46:22.000,239,10979499,14525,0,1693097181,13145.242353239992,55.415254799998365,53576.33260824001
2023-08-27,00:46:23.000,239,10979472,14485,0,1693097182,13145.323188959992,55.45050045000244,53576.40247944001
2023-08-27,00:46:24.000,239,10979458,14645,0,1693097183,13145.430969920002,55.457549580001796,53576.46536352
2023-08-27,00:46:25.000,239,10979506,14685,0,1693097184,13145.430969920002,55.464598710001155,53576.43741504
2023-08-27,00:46:26.000,239,10979460,14125,0,1693097185,13145.484860399993,55.457549580001796,53576.52824760001
2023-08-27,00:46:27.000,239,10979483,14605,0,1693097186,13145.525278259993,55.49279522999859,53576.458376400005
2023-08-27,00:46:28.000,239,10979417,14165,0,1693097187,13145.633059219988,55.48574609999923,53576.59811880001
2023-08-27,00:46:29.000,239,10979405,14245,0,1693097188,13145.653268149988,55.506893490004586,53576.60510592
2023-08-27,00:46:30.000,239,10979457,14565,0,1693097189,13145.734103869989,55.56328652999946,53576.59811880001
2023-08-27,00:46:31.000,239,10979456,14325,0,1693097190,13145.727367559994,55.57033565999882,53576.577157440006
2023-08-27,00:46:32.000,239,10979440,14365,0,1693097191,13145.83514851999,55.56328652999946,53576.64004152
2023-08-27,00:46:33.000,239,10979427,14405,0,1693097192,13145.89577530999,55.5562374000001,53576.71689984001
2023-08-27,00:46:34.000,239,10979457,14205,0,1693097193,13145.99681995999,55.57033565999882,53576.688951359996
2023-08-27,00:46:35.000,239,10979510,14245,0,1693097194,13145.98334734,55.58443392000481,53576.65401576
2023-08-27,00:46:36.000,239,10979542,14405,0,1693097195,13146.04397413,55.61263044000225,53576.66799000001
2023-08-27,00:46:37.000,239,10979450,14445,0,1693097196,13146.091128299995,55.61967957000161,53576.60510592
2023-08-27,00:46:38.000,239,10979452,14205,0,1693097197,13146.17870032999,55.63377783000033,53576.65401576
2023-08-27,00:46:39.000,239,10979429,14605,0,1693097198,13146.26627236,55.647876089999045,53576.793758160005
2023-08-27,00:46:40.000,239,10979453,14205,0,1693097199,13146.394262249996,55.640826959999686,53576.75183544
2023-08-27,00:46:41.000,239,10979481,14445,0,1693097200,13146.407734870001,55.647876089999045,53576.78677104001
2023-08-27,00:46:42.000,239,10979504,14245,0,1693097201,13146.502043209992,55.640826959999686,53576.86362936001
2023-08-27,00:46:43.000,239,10979485,14565,0,1693097202,13146.502043209992,55.647876089999045,53576.8776036
2023-08-27,00:46:44.000,239,10979480,14245,0,1693097203,13146.522252139992,55.654925219998404,53576.78677104001
2023-08-27,00:46:45.000,239,10979468,14365,0,1693097204,13146.515515829997,55.6690234800044,53576.7727968
2023-08-27,00:46:46.000,239,10979447,14205,0,1693097205,13146.528988450002,55.640826959999686,53576.82170664
2023-08-27,00:46:47.000,239,10979433,14645,0,1693097206,13146.596351549997,55.690170870002476,53576.86362936001
2023-08-27,00:46:48.000,239,10979456,14565,0,1693097207,13146.663714649992,55.683121740003116,53576.88459072001
2023-08-27,00:46:49.000,239,10979463,14685,0,1693097208,13146.690659890002,55.683121740003116,53576.92651344
2023-08-27,00:46:50.000,239,10979465,14445,0,1693097209,13146.710868820002,55.71131826000055,53576.93350056001
2023-08-27,00:46:51.000,239,10979465,14165,0,1693097210,13146.710868820002,55.66197434999776,53576.9474748
2023-08-27,00:46:52.000,239,10979482,14165,0,1693097211,13146.717605129998,55.6690234800044,53576.86362936001
2023-08-27,00:46:53.000,239,10979501,14325,0,1693097212,13146.677187269997,55.71836738999991,53576.92651344
2023-08-27,00:46:54.000,239,10979422,14245,0,1693097213,13146.737814059998,55.697220000001835,53576.97542328
2023-08-27,00:46:55.000,239,10979471,14445,0,1693097214,13146.731077750002,55.704269130001194,53577.06625584
2023-08-27,00:46:56.000,239,10979443,14445,0,1693097215,13146.737814059998,55.647876089999045,53576.98939752
2023-08-27,00:46:57.000,239,10979446,14405,0,1693097216,13146.704132509993,55.66197434999776,53577.017346
2023-08-27,00:46:58.000,239,10979410,14405,0,1693097217,13146.758022989998,55.654925219998404,53577.059268720004
2023-08-27,00:46:59.000,239,10979464,14205,0,1693097218,13146.704132509993,55.654925219998404,53577.059268720004
2023-08-27,00:47:00.000,239,10979432,14365,0,1693097219,13146.683923579993,55.61967957000161,53577.080230080006
2023-08-27,00:47:01.000,239,10979462,14285,0,1693097220,13146.650242030002,55.59148305000417,53577.09420432
2023-08-27,00:47:02.000,239,10979448,14565,0,1693097221,13146.576142619997,55.59148305000417,53577.024333119996
2023-08-27,00:47:03.000,239,10979456,14365,0,1693097222,13146.522252139992,55.54918827000074,53577.017346
2023-08-27,00:47:04.000,239,10979443,13925,0,1693097223,13146.576142619997,55.53509001000202,53577.06625584
2023-08-27,00:47:05.000,239,10979508,14125,0,1693097224,13146.502043209992,55.506893490004586,53577.03830736
2023-08-27,00:47:06.000,239,10979441,14205,0,1693097225,13146.448152730001,55.513942620003945,53577.017346
2023-08-27,00:47:07.000,239,10979498,14765,0,1693097226,13146.320162839991,55.513942620003945,53576.94048768
2023-08-27,00:47:08.000,239,10979489,14525,0,1693097227,13146.30669022,55.52804088000266,53576.961449040005
2023-08-27,00:47:09.000,239,10979450,14405,0,1693097228,13146.279744979991,55.47869696999987,53576.97542328
2023-08-27,00:47:10.000,239,10979423,14325,0,1693097229,13146.25953604999,55.45050045000244,53576.9474748
2023-08-27,00:47:11.000,239,10979464,14205,0,1693097230,13146.15849139999,55.415254799998365,53576.91952632
2023-08-27,00:47:12.000,239,10979448,14365,0,1693097231,13146.16522771,55.39410741000029,53576.842668000005
2023-08-27,00:47:13.000,239,10979452,14485,0,1693097232,13146.20564557,55.32361610999942,53576.99638464
2023-08-27,00:47:14.000,239,10979430,14405,0,1693097233,13146.192172949995,55.295419590001984,53576.961449040005
2023-08-27,00:47:15.000,239,10979446,14445,0,1693097234,13146.09786460999,55.27427220000391,53576.95446192001
2023-08-27,00:47:16.000,239,10979474,14565,0,1693097235,13146.07765567999,55.239026549999835,53576.856642239996
2023-08-27,00:47:17.000,239,10979462,14365,0,1693097236,13145.99681995999,55.20378090000304,53576.82170664
2023-08-27,00:47:18.000,239,10979454,14205,0,1693097237,13145.98334734,55.16853524999897,53576.80074528
2023-08-27,00:47:19.000,239,10979454,14165,0,1693097238,13145.95640209999,55.16853524999897,53576.83568088001
2023-08-27,00:47:20.000,239,10979490,14045,0,1693097239,13146.01702888999,55.12624047000281,53576.87061648
2023-08-27,00:47:21.000,239,10979458,14085,0,1693097240,13145.89577530999,55.105093080004735,53576.83568088001
2023-08-27,00:47:22.000,239,10979454,14325,0,1693097241,13145.87556637999,55.12624047000281,53576.80074528
2023-08-27,00:47:23.000,239,10979475,14245,0,1693097242,13145.862093759999,55.08394568999938,53576.82170664
2023-08-27,00:47:24.000,239,10979441,14565,0,1693097243,13145.89577530999,55.105093080004735,53576.80074528
2023-08-27,00:47:25.000,239,10979499,14245,0,1693097244,13145.85535744999,55.105093080004735,53576.856642239996
2023-08-27,00:47:26.000,239,10979440,14445,0,1693097245,13145.814939589989,55.13328960000217,53576.71689984001
2023-08-27,00:47:27.000,239,10979451,14605,0,1693097246,13145.774521729989,55.12624047000281,53576.73087408
2023-08-27,00:47:28.000,239,10979459,14005,0,1693097247,13145.821675899999,55.12624047000281,53576.75882256
2023-08-27,00:47:29.000,239,10979409,14525,0,1693097248,13145.801466969999,55.12624047000281,53576.73087408
2023-08-27,00:47:30.000,239,10979421,14205,0,1693097249,13145.85535744999,55.14033873000153,53576.7727968
2023-08-27,00:47:31.000,239,10979492,14565,0,1693097250,13145.747576489994,55.119191340003454,53576.69593848001
2023-08-27,00:47:32.000,239,10979456,14525,0,1693097251,13145.83514851999,55.12624047000281,53576.688951359996
2023-08-27,00:47:33.000,239,10979492,14325,0,1693097252,13145.754312799989,55.09099481999874,53576.674977120005
2023-08-27,00:47:34.000,239,10979423,14165,0,1693097253,13145.794730659989,55.15443699000025,53576.71689984001
2023-08-27,00:47:35.000,239,10979478,14005,0,1693097254,13145.754312799989,55.17558437999833,53576.73087408
2023-08-27,00:47:36.000,239,10979460,14285,0,1693097255,13145.781258039999,55.15443699000025,53576.744848320006
2023-08-27,00:47:37.000,239,10979480,14205,0,1693097256,13145.787994349994,55.105093080004735,53576.77978392
2023-08-27,00:47:38.000,239,10979397,14205,0,1693097257,13145.794730659989,55.15443699000025,53576.7727968
2023-08-27,00:47:39.000,239,10979506,14485,0,1693097258,13145.801466969999,55.105093080004735,53576.723886960004
2023-08-27,00:47:40.000,239,10979462,14205,0,1693097259,13145.801466969999,55.03460178000387,53576.688951359996
2023-08-27,00:47:41.000,239,10979435,14165,0,1693097260,13145.787994349994,55.048700040002586,53576.674977120005
2023-08-27,00:47:42.000,239,10979428,14445,0,1693097261,13145.87556637999,55.006405259999156,53576.70991272
2023-08-27,00:47:43.000,239,10979497,14685,0,1693097262,13145.862093759999,54.97115961000236,53576.64702864001
2023-08-27,00:47:44.000,239,10979442,14285,0,1693097263,13145.91598423999,54.97115961000236,53576.75183544
2023-08-27,00:47:45.000,239,10979443,14365,0,1693097264,13145.97661102999,54.92181569999957,53576.76580968001
2023-08-27,00:47:46.000,239,10979474,14125,0,1693097265,13146.07765567999,54.92181569999957,53576.76580968001
2023-08-27,00:47:47.000,239,10979476,14365,0,1693097266,13146.03723781999,54.90066831000149,53576.8077324
2023-08-27,00:47:48.000,239,10979473,14485,0,1693097267,13145.99681995999,54.90771744000085,53576.69593848001
2023-08-27,00:47:49.000,239,10979474,14445,0,1693097268,13146.05744674999,54.8513243999987,53576.7727968
2023-08-27,00:47:50.000,239,10979482,14285,0,1693097269,13146.12480985,54.84427526999934,53576.82869376
2023-08-27,00:47:51.000,239,10979484,14205,0,1693097270,13146.09786460999,54.84427526999934,53576.7727968
2023-08-27,00:47:52.000,239,10979455,14245,0,1693097271,13146.151755089995,54.84427526999934,53576.81471952001
2023-08-27,00:47:53.000,239,10979455,14365,0,1693097272,13146.273008669996,54.81607875000191,53576.8776036
2023-08-27,00:47:54.000,239,10979475,14285,0,1693097273,13146.299953909991,54.79493136000383,53576.90555208001
2023-08-27,00:47:55.000,239,10979452,14245,0,1693097274,13146.32689915,54.74558745000104,53576.891577840004
2023-08-27,00:47:56.000,239,10979464,14365,0,1693097275,13146.30669022,54.81607875000191,53576.81471952001
2023-08-27,00:47:57.000,239,10979487,14365,0,1693097276,13146.374053319996,54.773783969998476,53576.94048768
2023-08-27,00:47:58.000,239,10979486,14405,0,1693097277,13146.441416419992,54.773783969998476,53577.03132024001
2023-08-27,00:47:59.000,239,10979480,14205,0,1693097278,13146.475097969997,54.780833099997835,53577.03132024001
2023-08-27,00:48:00.000,239,10979474,14445,0,1693097279,13146.542461069992,54.780833099997835,53577.03830736
2023-08-27,00:48:01.000,239,10979460,14405,0,1693097280,13146.555933689997,54.780833099997835,53577.10119144001
2023-08-27,00:48:02.000,239,10979445,14125,0,1693097281,13146.555933689997,54.80902962000255,53576.98939752
2023-08-27,00:48:03.000,239,10979479,14045,0,1693097282,13146.650242030002,54.76673483999912,53577.06625584
2023-08-27,00:48:04.000,239,10979439,14365,0,1693097283,13146.670450960002,54.80902962000255,53577.010358880005
2023-08-27,00:48:05.000,239,10979498,14565,0,1693097284,13146.710868820002,54.80198049000319,53577.12215280001
2023-08-27,00:48:06.000,239,10979450,14365,0,1693097285,13146.697396199997,54.823127880001266,53577.05228160001
2023-08-27,00:48:07.000,239,10979474,14005,0,1693097286,13146.751286680003,54.81607875000191,53577.080230080006
2023-08-27,00:48:08.000,239,10979439,14645,0,1693097287,13146.832122399988,54.8513243999987,53577.24093384001
2023-08-27,00:48:09.000,239,10979484,14485,0,1693097288,13146.892749189989,54.80902962000255,53577.24093384001
2023-08-27,00:48:10.000,239,10979470,14365,0,1693097289,13146.926430739994,54.830177010000625,53577.24093384001
2023-08-27,00:48:11.000,239,10979407,14205,0,1693097290,13146.933167049989,54.80902962000255,53577.28984368001
2023-08-27,00:48:12.000,239,10979484,14405,0,1693097291,13146.912958119989,54.879520920003415,53577.21997248001
2023-08-27,00:48:13.000,239,10979482,14445,0,1693097292,13146.879276569998,54.80902962000255,53577.247920960006
2023-08-27,00:48:14.000,239,10979461,14165,0,1693097293,13146.906221809993,54.837226139999984,53577.26888232001
2023-08-27,00:48:15.000,239,10979462,14525,0,1693097294,13146.906221809993,54.84427526999934,53577.3317664
2023-08-27,00:48:16.000,239,10979475,14325,0,1693097295,13146.872540259988,54.886570050002774,53577.32477928
2023-08-27,00:48:17.000,239,10979496,14245,0,1693097296,13146.892749189989,54.85837352999806,53577.3317664
2023-08-27,00:48:18.000,239,10979501,13965,0,1693097297,13146.946639669994,54.837226139999984,53577.359714879996
2023-08-27,00:48:19.000,239,10979502,14085,0,1693097298,13146.926430739994,54.823127880001266,53577.4016376
2023-08-27,00:48:20.000,239,10979424,14085,0,1693097299,13146.879276569998,54.837226139999984,53577.345740640005
2023-08-27,00:48:21.000,239,10979517,14485,0,1693097300,13146.845595019993,54.837226139999984,53577.30381792
2023-08-27,00:48:22.000,239,10979451,14565,0,1693097301,13146.892749189989,54.84427526999934,53577.31080504
2023-08-27,00:48:23.000,239,10979454,14165,0,1693097302,13146.899485499998,54.81607875000191,53577.36670200001
2023-08-27,00:48:24.000,239,10979466,14365,0,1693097303,13146.933167049989,54.78788223000447,53577.45054744
2023-08-27,00:48:25.000,239,10979475,14205,0,1693097304,13146.886012879993,54.76673483999912,53577.54836712
2023-08-27,00:48:26.000,239,10979472,14285,0,1693097305,13146.845595019993,54.7526365800004,53577.49247016
2023-08-27,00:48:27.000,239,10979503,14565,0,1693097306,13146.859067639998,54.7173909300036,53577.49247016
2023-08-27,00:48:28.000,239,10979469,14565,0,1693097307,13146.832122399988,54.73148919000232,53577.527405759996
2023-08-27,00:48:29.000,239,10979420,14485,0,1693097308,13146.818649779998,54.67509615000017,53577.513431520005
2023-08-27,00:48:30.000,239,10979456,14325,0,1693097309,13146.805177159993,54.69624353999825,53577.527405759996
2023-08-27,00:48:31.000,239,10979477,14365,0,1693097310,13146.717605129998,54.63280137000402,53577.4715088
2023-08-27,00:48:32.000,239,10979477,14285,0,1693097311,13146.704132509993,54.63280137000402,53577.48548304001
2023-08-27,00:48:33.000,239,10979452,14285,0,1693097312,13146.724341439993,54.604604849999305,53577.59028984
2023-08-27,00:48:34.000,239,10979433,13885,0,1693097313,13146.690659890002,54.56231007000315,53577.59727696
2023-08-27,00:48:35.000,239,10979484,14285,0,1693097314,13146.656978339997,54.55526094000379,53577.632212560005
2023-08-27,00:48:36.000,239,10979480,14325,0,1693097315,13146.582878929992,54.5411626799978,53577.513431520005
2023-08-27,00:48:37.000,239,10979504,14405,0,1693097316,13146.562669999992,54.51296616000036,53577.54836712
2023-08-27,00:48:38.000,239,10979482,14165,0,1693097317,13146.549197380002,54.52001528999972,53577.59028984
2023-08-27,00:48:39.000,239,10979470,14565,0,1693097318,13146.555933689997,54.51296616000036,53577.6112512
2023-08-27,00:48:40.000,239,10979466,14485,0,1693097319,13146.528988450002,54.44952398999885,53577.60426408001
2023-08-27,00:48:41.000,239,10979459,14445,0,1693097320,13146.502043209992,54.421327470001415,53577.56932848
2023-08-27,00:48:42.000,239,10979469,14525,0,1693097321,13146.454889039996,54.414278340002056,53577.54138
2023-08-27,00:48:43.000,239,10979484,14245,0,1693097322,13146.461625349992,54.4072292100027,53577.56932848
2023-08-27,00:48:44.000,239,10979508,14485,0,1693097323,13146.374053319996,54.40018008000334,53577.49945728
2023-08-27,00:48:45.000,239,10979481,14125,0,1693097324,13146.353844389996,54.371983559998625,53577.57631560001
2023-08-27,00:48:46.000,239,10979482,14165,0,1693097325,13146.26627236,54.379032689997985,53577.44356032
2023-08-27,00:48:47.000,239,10979458,14365,0,1693097326,13146.20564557,54.33673791000183,53577.49945728
2023-08-27,00:48:48.000,239,10979486,14285,0,1693097327,13146.24606343,54.364934429999266,53577.562341360004
2023-08-27,00:48:49.000,239,10979463,14365,0,1693097328,13146.23932711999,54.35788529999991,53577.66016104
2023-08-27,00:48:50.000,239,10979488,14525,0,1693097329,13146.171964019995,54.4072292100027,53577.67413528001
2023-08-27,00:48:51.000,239,10979473,14325,0,1693097330,13146.10460092,54.35788529999991,53577.62522544001
2023-08-27,00:48:52.000,239,10979445,14285,0,1693097331,13145.98334734,54.38608182000462,53577.513431520005
2023-08-27,00:48:53.000,239,10979449,14405,0,1693097332,13145.92272055,54.364934429999266,53577.45054744
2023-08-27,00:48:54.000,239,10979449,14365,0,1693097333,13145.89577530999,54.32263965000311,53577.54836712
2023-08-27,00:48:55.000,239,10979437,14405,0,1693097334,13145.85535744999,54.28034486999968,53577.47849592
2023-08-27,00:48:56.000,239,10979477,14325,0,1693097335,13145.808203279994,54.28739399999904,53577.49945728
2023-08-27,00:48:57.000,239,10979474,14165,0,1693097336,13145.83514851999,54.238050090003526,53577.42259896
2023-08-27,00:48:58.000,239,10979483,14205,0,1693097337,13145.801466969999,54.21690269999817,53577.49247016
2023-08-27,00:48:59.000,239,10979488,14165,0,1693097338,13145.720631249998,54.21690269999817,53577.47849592
2023-08-27,00:49:00.000,239,10979445,14285,0,1693097339,13145.680213389998,54.16755879000266,53577.47849592
2023-08-27,00:49:01.000,239,10979443,14165,0,1693097340,13145.572432429988,54.1605096600033,53577.38766336001
2023-08-27,00:49:02.000,239,10979429,14205,0,1693097341,13145.545487189993,54.15346053000394,53577.44356032
2023-08-27,00:49:03.000,239,10979488,14285,0,1693097342,13145.471387780002,54.14641140000458,53577.345740640005
2023-08-27,00:49:04.000,239,10979445,14165,0,1693097343,13145.397288369997,54.139362269997946,53577.35272776
2023-08-27,00:49:05.000,239,10979429,14565,0,1693097344,13145.329925270002,54.09706749000179,53577.32477928
2023-08-27,00:49:06.000,239,10979469,14565,0,1693097345,13145.329925270002,54.09001836000243,53577.394650480004
2023-08-27,00:49:07.000,239,10979456,14445,0,1693097346,13145.302980029992,54.075920100003714,53577.345740640005
2023-08-27,00:49:08.000,239,10979464,14525,0,1693097347,13145.276034789997,54.10411662000115,53577.35272776
2023-08-27,00:49:09.000,239,10979511,14165,0,1693097348,13145.161517519991,54.09001836000243,53577.33875352001
2023-08-27,00:49:10.000,239,10979467,14285,0,1693097349,13145.154781209996,54.012477930002206,53577.33875352001
2023-08-27,00:49:11.000,239,10979503,14285,0,1693097350,13145.08741811,54.04067444999964,53577.28984368001
2023-08-27,00:49:12.000,239,10979473,14325,0,1693097351,13145.053736559996,54.019527060001565,53577.345740640005
2023-08-27,00:49:13.000,239,10979508,14045,0,1693097352,13145.073945489996,53.98428141000477,53577.345740640005
2023-08-27,00:49:14.000,239,10979477,14285,0,1693097353,13145.02005500999,53.98428141000477,53577.31779216001
2023-08-27,00:49:15.000,239,10979482,14405,0,1693097354,13144.972900839995,53.970183149998775,53577.30381792
2023-08-27,00:49:16.000,239,10979473,14565,0,1693097355,13144.85838356999,54.019527060001565,53577.178049760005
2023-08-27,00:49:17.000,239,10979485,14205,0,1693097356,13144.86511988,53.98428141000477,53577.25490808
2023-08-27,00:49:18.000,239,10979465,14485,0,1693097357,13144.871856189995,53.970183149998775,53577.27586944
2023-08-27,00:49:19.000,239,10979438,14125,0,1693097358,13144.83817463999,53.970183149998775,53577.28285656
2023-08-27,00:49:20.000,239,10979414,14325,0,1693097359,13144.86511988,53.963134019999416,53577.345740640005
2023-08-27,00:49:21.000,239,10979470,14365,0,1693097360,13144.80449309,53.92788837000262,53577.296830800005
2023-08-27,00:49:22.000,239,10979440,13925,0,1693097361,13144.730393679994,53.963134019999416,53577.24093384001
2023-08-27,00:49:23.000,239,10979495,14205,0,1693097362,13144.710184749994,53.93493750000198,53577.247920960006
2023-08-27,00:49:24.000,239,10979447,14405,0,1693097363,13144.67650319999,53.94198663000134,53577.24093384001
2023-08-27,00:49:25.000,239,10979478,13885,0,1693097364,13144.622612719999,53.9490357600007,53577.19901112001
2023-08-27,00:49:26.000,239,10979443,14285,0,1693097365,13144.561985929999,53.94198663000134,53577.19901112001
2023-08-27,00:49:27.000,239,10979474,14045,0,1693097366,13144.528304379994,53.963134019999416,53577.18503688
2023-08-27,00:49:28.000,239,10979442,14365,0,1693097367,13144.474413899989,54.005428800002846,53577.080230080006
2023-08-27,00:49:29.000,239,10979459,14285,0,1693097368,13144.481150209998,53.977232279998134,53577.19901112001
2023-08-27,00:49:30.000,239,10979482,14365,0,1693097369,13144.440732349998,53.98428141000477,53577.25490808
2023-08-27,00:49:31.000,239,10979456,14165,0,1693097370,13144.407050799993,54.026576190000924,53577.192023999996
2023-08-27,00:49:32.000,239,10979481,14445,0,1693097371,13144.279060909997,54.005428800002846,53577.05228160001
2023-08-27,00:49:33.000,239,10979448,14365,0,1693097372,13144.279060909997,53.99837967000349,53577.059268720004
2023-08-27,00:49:34.000,239,10979451,14445,0,1693097373,13144.231906740002,53.99837967000349,53577.080230080006
2023-08-27,00:49:35.000,239,10979478,14165,0,1693097374,13144.157807329997,53.970183149998775,53577.017346
2023-08-27,00:49:36.000,239,10979456,14165,0,1693097375,13144.124125779992,53.99837967000349,53577.024333119996
2023-08-27,00:49:37.000,239,10979443,14205,0,1693097376,13144.117389469997,53.99837967000349,53577.080230080006
2023-08-27,00:49:38.000,239,10979470,14485,0,1693097377,13144.009608510001,54.04067444999964,53577.010358880005
2023-08-27,00:49:39.000,239,10979483,14325,0,1693097378,13143.948981720001,54.03362532000028,53576.98241040001
2023-08-27,00:49:40.000,239,10979440,14245,0,1693097379,13143.868146,54.047723579999,53576.90555208001
2023-08-27,00:49:41.000,239,10979453,14205,0,1693097380,13143.84120075999,54.005428800002846,53576.93350056001
2023-08-27,00:49:42.000,239,10979437,14285,0,1693097381,13143.76710135,54.026576190000924,53576.856642239996
2023-08-27,00:49:43.000,239,10979464,14565,0,1693097382,13143.753628729995,54.068870970004355,53576.87061648
2023-08-27,00:49:44.000,239,10979444,14325,0,1693097383,13143.78731028,54.047723579999,53576.91952632
2023-08-27,00:49:45.000,239,10979444,13885,0,1693097384,13143.72668349,54.05477270999836,53576.92651344
2023-08-27,00:49:46.000,239,10979469,14125,0,1693097385,13143.68626563,54.09001836000243,53576.88459072001
2023-08-27,00:49:47.000,239,10979491,14445,0,1693097386,13143.61890252999,54.047723579999,53576.81471952001
2023-08-27,00:49:48.000,239,10979496,14765,0,1693097387,13143.61890252999,54.05477270999836,53576.8077324
2023-08-27,00:49:49.000,239,10979511,14205,0,1693097388,13143.59869359999,54.026576190000924,53576.86362936001
2023-08-27,00:49:50.000,239,10979475,14285,0,1693097389,13143.60542991,54.03362532000028,53576.8776036
2023-08-27,00:49:51.000,239,10979448,14685,0,1693097390,13143.591957289995,54.026576190000924,53576.86362936001
2023-08-27,00:49:52.000,239,10979429,14565,0,1693097391,13143.57848466999,54.068870970004355,53576.82869376
2023-08-27,00:49:53.000,239,10979483,14565,0,1693097392,13143.632375149995,54.026576190000924,53576.87061648
2023-08-27,00:49:54.000,239,10979488,14245,0,1693097393,13143.61890252999,53.98428141000477,53576.84965512
2023-08-27,00:49:55.000,239,10979504,14245,0,1693097394,13143.591957289995,53.98428141000477,53576.86362936001
2023-08-27,00:49:56.000,239,10979473,14205,0,1693097395,13143.55827573999,53.977232279998134,53576.77978392
2023-08-27,00:49:57.000,239,10979464,14165,0,1693097396,13143.55827573999,53.963134019999416,53576.75882256
2023-08-27,00:49:58.000,239,10979450,14365,0,1693097397,13143.60542991,53.90674098000454,53576.78677104001
2023-08-27,00:49:59.000,239,10979467,14245,0,1693097398,13143.56501205,53.90674098000454,53576.793758160005
2023-08-27,00:50:00.000,239,10979461,14205,0,1693097399,13143.54480312,53.92788837000262,53576.82869376
2023-08-27,00:50:01.000,239,10979484,14245,0,1693097400,13143.56501205,53.89969184999791,53576.7727968
2023-08-27,00:50:02.000,239,10979524,14205,0,1693097401,13143.60542991,53.87149533000047,53576.75882256
2023-08-27,00:50:03.000,239,10979438,14325,0,1693097402,13143.59869359999,53.86444620000111,53576.80074528
2023-08-27,00:50:04.000,239,10979452,14165,0,1693097403,13143.60542991,53.85739707000175,53576.82869376
2023-08-27,00:50:05.000,239,10979480,14285,0,1693097404,13143.531330499995,53.85034794000239,53576.723886960004
2023-08-27,00:50:06.000,239,10979513,14045,0,1693097405,13143.511121569994,53.836249680003675,53576.75183544
2023-08-27,00:50:07.000,239,10979511,14365,0,1693097406,13143.551539429995,53.836249680003675,53576.856642239996
2023-08-27,00:50:08.000,239,10979481,14165,0,1693097407,13143.55827573999,53.77280751000217,53576.81471952001
2023-08-27,00:50:09.000,239,10979443,14445,0,1693097408,13143.55827573999,53.77280751000217,53576.842668000005
2023-08-27,00:50:10.000,239,10979513,14325,0,1693097409,13143.551539429995,53.779856640001526,53576.7727968
2023-08-27,00:50:11.000,239,10979477,14125,0,1693097410,13143.55827573999,53.75166012000409,53576.81471952001
2023-08-27,00:50:12.000,239,10979396,14565,0,1693097411,13143.551539429995,53.70936534000066,53576.793758160005
2023-08-27,00:50:13.000,239,10979480,14245,0,1693097412,13143.551539429995,53.71641447000002,53576.82170664
2023-08-27,00:50:14.000,239,10979470,14445,0,1693097413,13143.531330499995,53.70936534000066,53576.78677104001
2023-08-27,00:50:15.000,239,10979456,14405,0,1693097414,13143.511121569994,53.7023162100013,53576.80074528
2023-08-27,00:50:16.000,239,10979492,14405,0,1693097415,13143.49764894999,53.74461099000473,53576.82170664
2023-08-27,00:50:17.000,239,10979463,14485,0,1693097416,13143.53806680999,53.67411969000386,53576.8776036
2023-08-27,00:50:18.000,239,10979423,14245,0,1693097417,13143.52459419,53.67411969000386,53576.91952632
2023-08-27,00:50:19.000,239,10979476,14325,0,1693097418,13143.49764894999,53.63887403999979,53576.90555208001
2023-08-27,00:50:20.000,239,10979432,14165,0,1693097419,13143.450494779994,53.63182491000043,53576.93350056001
2023-08-27,00:50:21.000,239,10979493,14525,0,1693097420,13143.423549539999,53.66002142999787,53576.82170664
2023-08-27,00:50:22.000,239,10979472,14725,0,1693097421,13143.410076919994,53.65297229999851,53576.856642239996
2023-08-27,00:50:23.000,239,10979472,14445,0,1693097422,13143.423549539999,53.64592316999915,53576.86362936001
2023-08-27,00:50:24.000,239,10979467,14285,0,1693097423,13143.443758469999,53.63887403999979,53576.90555208001
2023-08-27,00:50:25.000,239,10979505,14525,0,1693097424,13143.369659059994,53.63182491000043,53576.90555208001
2023-08-27,00:50:26.000,239,10979478,14365,0,1693097425,13143.322504889999,53.617726650001714,53576.92651344
2023-08-27,00:50:27.000,239,10979489,13925,0,1693097426,13143.329241199994,53.561333609999565,53576.91952632
2023-08-27,00:50:28.000,239,10979460,14285,0,1693097427,13143.309032269994,53.554284480000206,53576.98939752
2023-08-27,00:50:29.000,239,10979449,14405,0,1693097428,13143.255141789989,53.54018622000149,53576.98241040001
2023-08-27,00:50:30.000,239,10979451,14565,0,1693097429,13143.207987619993,53.53313709000213,53577.024333119996
2023-08-27,00:50:31.000,239,10979463,14245,0,1693097430,13143.106942969993,53.51903883000341,53576.92651344
2023-08-27,00:50:32.000,239,10979498,14285,0,1693097431,13143.127151899993,53.54018622000149,53576.98241040001
2023-08-27,00:50:33.000,239,10979492,14245,0,1693097432,13143.100206659998,53.51903883000341,53576.98241040001
2023-08-27,00:50:34.000,239,10979490,14365,0,1693097433,13143.053052490002,53.50494057000469,53576.97542328
2023-08-27,00:50:35.000,239,10979460,14685,0,1693097434,13143.005898319992,53.46264579000126,53576.97542328
2023-08-27,00:50:36.000,239,10979469,14405,0,1693097435,13142.857699499997,53.4908423099987,53576.912539200006
2023-08-27,00:50:37.000,239,10979460,14605,0,1693097436,13142.824017949992,53.44854753000254,53576.88459072001
2023-08-27,00:50:38.000,239,10979517,14325,0,1693097437,13142.830754260001,53.42035100999783,53576.91952632
2023-08-27,00:50:39.000,239,10979514,14605,0,1693097438,13142.722973299991,53.41330187999847,53576.961449040005
2023-08-27,00:50:40.000,239,10979500,14405,0,1693097439,13142.716236989996,53.378056230001675,53576.961449040005
2023-08-27,00:50:41.000,239,10979500,14205,0,1693097440,13142.66908282,53.371007100002316,53576.91952632
2023-08-27,00:50:42.000,239,10979469,14085,0,1693097441,13142.5882471,53.371007100002316,53576.88459072001
2023-08-27,00:50:43.000,239,10979485,14205,0,1693097442,13142.473729829995,53.385105360001035,53576.95446192001
2023-08-27,00:50:44.000,239,10979455,14205,0,1693097443,13142.44004827999,53.392154490000394,53576.9474748
2023-08-27,00:50:45.000,239,10979451,14365,0,1693097444,13142.3861578,53.36395797000296,53576.96843616
2023-08-27,00:50:46.000,239,10979518,14405,0,1693097445,13142.27837683999,53.378056230001675,53576.97542328
2023-08-27,00:50:47.000,239,10979490,14085,0,1693097446,13142.150386949994,53.39920361999975,53576.91952632
2023-08-27,00:50:48.000,239,10979466,14805,0,1693097447,13142.143650639999,53.34281058000488,53576.9474748
2023-08-27,00:50:49.000,239,10979494,14405,0,1693097448,13142.163859569999,53.34281058000488,53577.017346
2023-08-27,00:50:50.000,239,10979471,14285,0,1693097449,13142.069551229994,53.36395797000296,53577.00337176001
2023-08-27,00:50:51.000,239,10979448,14325,0,1693097450,13142.015660749988,53.34281058000488,53576.94048768
2023-08-27,00:50:52.000,239,10979457,14525,0,1693097451,13141.914616100003,53.34985971000424,53576.88459072001
2023-08-27,00:50:53.000,239,10979521,14245,0,1693097452,13141.860725619998,53.34985971000424,53576.84965512
2023-08-27,00:50:54.000,239,10979497,14565,0,1693097453,13141.793362520002,53.34985971000424,53576.8776036
2023-08-27,00:50:55.000,239,10979456,14245,0,1693097454,13141.759680969997,53.39920361999975,53576.83568088001
2023-08-27,00:50:56.000,239,10979438,14325,0,1693097455,13141.685581559992,53.36395797000296,53576.82170664
2023-08-27,00:50:57.000,239,10979504,14325,0,1693097456,13141.678845249997,53.39920361999975,53576.87061648
2023-08-27,00:50:58.000,239,10979472,14285,0,1693097457,13141.624954769992,53.39920361999975,53576.891577840004
2023-08-27,00:50:59.000,239,10979437,14205,0,1693097458,13141.523910119991,53.40625274999911,53576.82170664
2023-08-27,00:51:00.000,239,10979498,14565,0,1693097459,13141.44981071,53.427400140004465,53576.82869376
2023-08-27,00:51:01.000,239,10979471,14285,0,1693097460,13141.395920229996,53.4908423099987,53576.77978392
2023-08-27,00:51:02.000,239,10979492,14165,0,1693097461,13141.294875579995,53.441498400003184,53576.68196424
2023-08-27,00:51:03.000,239,10979478,14125,0,1693097462,13141.20730355,53.4555966600019,53576.66100288
2023-08-27,00:51:04.000,239,10979452,14285,0,1693097463,13141.20056723999,53.427400140004465,53576.73786120001
2023-08-27,00:51:05.000,239,10979481,14485,0,1693097464,13141.153413069995,53.42035100999783,53576.75882256
2023-08-27,00:51:06.000,239,10979474,14565,0,1693097465,13141.08604997,53.4555966600019,53576.744848320006
2023-08-27,00:51:07.000,239,10979470,14045,0,1693097466,13140.964796389999,53.48379317999934,53576.6330544
2023-08-27,00:51:08.000,239,10979422,14165,0,1693097467,13140.985005319999,53.49789143999806,53576.69593848001
2023-08-27,00:51:09.000,239,10979470,14285,0,1693097468,13140.985005319999,53.4908423099987,53576.70991272
2023-08-27,00:51:10.000,239,10979493,14365,0,1693097469,13140.931114839994,53.46969492000062,53576.6330544
2023-08-27,00:51:11.000,239,10979461,14645,0,1693097470,13140.823333879998,53.49789143999806,53576.51427336
2023-08-27,00:51:12.000,239,10979478,14405,0,1693097471,13140.823333879998,53.50494057000469,53576.60510592
2023-08-27,00:51:13.000,239,10979483,14365,0,1693097472,13140.850279119994,53.50494057000469,53576.60510592
2023-08-27,00:51:14.000,239,10979437,14525,0,1693097473,13140.830070189993,53.554284480000206,53576.65401576
2023-08-27,00:51:15.000,239,10979492,14165,0,1693097474,13140.782916019998,53.51198970000405,53576.64702864001
2023-08-27,00:51:16.000,239,10979451,14525,0,1693097475,13140.755970779988,53.57543186999828,53576.58414456
2023-08-27,00:51:17.000,239,10979488,14405,0,1693097476,13140.729025539993,53.53313709000213,53576.57017032001
2023-08-27,00:51:18.000,239,10979452,14165,0,1693097477,13140.796388639988,53.57543186999828,53576.66100288
2023-08-27,00:51:19.000,239,10979502,14325,0,1693097478,13140.782916019998,53.561333609999565,53576.60510592
2023-08-27,00:51:20.000,239,10979452,14525,0,1693097479,13140.789652329993,53.58248099999764,53576.66799000001
2023-08-27,00:51:21.000,239,10979458,14485,0,1693097480,13140.729025539993,53.58953013000428,53576.6330544
2023-08-27,00:51:22.000,239,10979471,14285,0,1693097481,13140.769443399993,53.603628390002996,53576.58414456
2023-08-27,00:51:23.000,239,10979380,14245,0,1693097482,13140.877224359989,53.57543186999828,53576.577157440006
2023-08-27,00:51:24.000,239,10979483,14485,0,1693097483,13140.877224359989,53.58953013000428,53576.54222184
2023-08-27,00:51:25.000,239,10979457,14205,0,1693097484,13140.937851149989,53.58953013000428,53576.674977120005
2023-08-27,00:51:26.000,239,10979455,14365,0,1693097485,13140.931114839994,53.610677520002355,53576.65401576
2023-08-27,00:51:27.000,239,10979461,14165,0,1693097486,13140.99847793999,53.59657926000364,53576.61908016001
2023-08-27,00:51:28.000,239,10979492,14085,0,1693097487,13141.03889579999,53.617726650001714,53576.7727968
2023-08-27,00:51:29.000,239,10979455,14325,0,1693097488,13141.05910472999,53.63182491000043,53576.723886960004
2023-08-27,00:51:30.000,239,10979476,14405,0,1693097489,13141.08604997,53.617726650001714,53576.76580968001
2023-08-27,00:51:31.000,239,10979544,14325,0,1693097490,13141.12646783,53.62477578000107,53576.723886960004
2023-08-27,00:51:32.000,239,10979476,14405,0,1693097491,13141.09952258999,53.62477578000107,53576.77978392
2023-08-27,00:51:33.000,239,10979416,14245,0,1693097492,13141.153413069995,53.62477578000107,53576.793758160005
2023-08-27,00:51:34.000,239,10979488,14405,0,1693097493,13141.214039859995,53.617726650001714,53576.86362936001
2023-08-27,00:51:35.000,239,10979468,14245,0,1693097494,13141.274666649995,53.617726650001714,53576.842668000005
2023-08-27,00:51:36.000,239,10979439,14525,0,1693097495,13141.28813927,53.63182491000043,53576.87061648
2023-08-27,00:51:37.000,239,10979478,14325,0,1693097496,13141.28813927,53.62477578000107,53576.83568088001
2023-08-27,00:51:38.000,239,10979471,14365,0,1693097497,13141.34202974999,53.63887403999979,53576.9474748
2023-08-27,00:51:39.000,239,10979498,14125,0,1693097498,13141.40265653999,53.603628390002996,53576.97542328
2023-08-27,00:51:40.000,239,10979497,14205,0,1693097499,13141.443074399991,53.617726650001714,53576.961449040005
2023-08-27,00:51:41.000,239,10979451,14325,0,1693097500,13141.42960178,53.63182491000043,53576.90555208001
2023-08-27,00:51:42.000,239,10979446,14565,0,1693097501,13141.436338089996,53.65297229999851,53576.90555208001
2023-08-27,00:51:43.000,239,10979446,14085,0,1693097502,13141.496964879996,53.667070560004504,53577.017346
2023-08-27,00:51:44.000,239,10979486,14205,0,1693097503,13141.591273220001,53.67411969000386,53577.05228160001
2023-08-27,00:51:45.000,239,10979495,14085,0,1693097504,13141.571064290001,53.65297229999851,53577.00337176001
2023-08-27,00:51:46.000,239,10979467,14245,0,1693097505,13141.658636319997,53.667070560004504,53577.07324296001
2023-08-27,00:51:47.000,239,10979438,14325,0,1693097506,13141.712526800002,53.66002142999787,53577.04529448
2023-08-27,00:51:48.000,239,10979451,14325,0,1693097507,13141.692317870002,53.70936534000066,53577.03132024001
2023-08-27,00:51:49.000,239,10979499,14325,0,1693097508,13141.739472039997,53.667070560004504,53576.95446192001
2023-08-27,00:51:50.000,239,10979482,14725,0,1693097509,13141.786626209992,53.68116882000322,53577.03132024001
2023-08-27,00:51:51.000,239,10979510,14405,0,1693097510,13141.773153590002,53.70936534000066,53576.99638464
2023-08-27,00:51:52.000,239,10979469,14365,0,1693097511,13141.847252999993,53.74461099000473,53577.05228160001
2023-08-27,00:51:53.000,239,10979478,14205,0,1693097512,13141.934825029988,53.7023162100013,53577.15010128001
2023-08-27,00:51:54.000,239,10979456,14285,0,1693097513,13141.975242889988,53.72346359999938,53577.0872172
2023-08-27,00:51:55.000,239,10979480,14085,0,1693097514,13141.981979199998,53.730512729998736,53577.11516568
2023-08-27,00:51:56.000,239,10979477,14565,0,1693097515,13141.901143479998,53.76575838000281,53577.05228160001
2023-08-27,00:51:57.000,239,10979452,14405,0,1693097516,13141.988715509993,53.75870925000345,53577.017346
2023-08-27,00:51:58.000,239,10979478,14205,0,1693097517,13142.056078609989,53.793954900000244,53577.10119144001
2023-08-27,00:51:59.000,239,10979499,14485,0,1693097518,13142.076287539989,53.80805315999896,53577.12215280001
2023-08-27,00:52:00.000,239,10979463,14205,0,1693097519,13142.123441709999,53.81510228999832,53577.18503688
2023-08-27,00:52:01.000,239,10979428,14485,0,1693097520,13142.103232779999,53.81510228999832,53577.129139920005
2023-08-27,00:52:02.000,239,10979494,14205,0,1693097521,13142.157123259989,53.85739707000175,53577.1570884
2023-08-27,00:52:03.000,239,10979469,14525,0,1693097522,13142.157123259989,53.89264271999855,53577.19901112001
2023-08-27,00:52:04.000,239,10979491,14565,0,1693097523,13142.170595879994,53.87149533000047,53577.192023999996
2023-08-27,00:52:05.000,239,10979483,14405,0,1693097524,13142.109969089994,53.87149533000047,53577.14311416
2023-08-27,00:52:06.000,239,10979486,14445,0,1693097525,13142.163859569999,53.90674098000454,53577.12215280001
2023-08-27,00:52:07.000,239,10979500,14445,0,1693097526,13142.184068499999,53.89264271999855,53577.19901112001
2023-08-27,00:52:08.000,239,10979477,14245,0,1693097527,13142.231222669994,53.94198663000134,53577.27586944
2023-08-27,00:52:09.000,239,10979472,14485,0,1693097528,13142.211013739994,53.87149533000047,53577.178049760005
2023-08-27,00:52:10.000,239,10979455,14205,0,1693097529,13142.21775004999,53.87854445999983,53577.24093384001
2023-08-27,00:52:11.000,239,10979450,14045,0,1693097530,13142.21775004999,53.89969184999791,53577.24093384001
2023-08-27,00:52:12.000,239,10979465,14245,0,1693097531,13142.150386949994,53.88559358999919,53577.10119144001
2023-08-27,00:52:13.000,239,10979454,14285,0,1693097532,13142.136914329989,53.87854445999983,53577.15010128001
2023-08-27,00:52:14.000,239,10979477,14485,0,1693097533,13142.184068499999,53.82215141999768,53577.18503688
2023-08-27,00:52:15.000,239,10979494,14245,0,1693097534,13142.157123259989,53.843298810003034,53577.20599824
2023-08-27,00:52:16.000,239,10979480,14565,0,1693097535,13142.136914329989,53.843298810003034,53577.226959600004
2023-08-27,00:52:17.000,239,10979442,14045,0,1693097536,13142.123441709999,53.82215141999768,53577.24093384001
2023-08-27,00:52:18.000,239,10979458,14045,0,1693097537,13142.163859569999,53.77280751000217,53577.247920960006
2023-08-27,00:52:19.000,239,10979480,14365,0,1693097538,13142.136914329989,53.76575838000281,53577.27586944
2023-08-27,00:52:20.000,239,10979458,14285,0,1693097539,13142.096496469989,53.74461099000473,53577.21997248001
2023-08-27,00:52:21.000,239,10979486,14205,0,1693097540,13142.056078609989,53.793954900000244,53577.13612704
2023-08-27,00:52:22.000,239,10979478,14245,0,1693097541,13142.029133369993,53.793954900000244,53577.19901112001
2023-08-27,00:52:23.000,239,10979475,14805,0,1693097542,13142.069551229994,53.76575838000281,53577.2618952
2023-08-27,00:52:24.000,239,10979472,14245,0,1693097543,13142.089760159994,53.779856640001526,53577.25490808
2023-08-27,00:52:25.000,239,10979506,14365,0,1693097544,13142.022397059998,53.76575838000281,53577.21298536
2023-08-27,00:52:26.000,239,10979417,14205,0,1693097545,13142.056078609989,53.75166012000409,53577.28285656
2023-08-27,00:52:27.000,239,10979470,14445,0,1693097546,13141.995451819988,53.779856640001526,53577.32477928
2023-08-27,00:52:28.000,239,10979488,14245,0,1693097547,13142.049342299993,53.77280751000217,53577.24093384001
2023-08-27,00:52:29.000,239,10979473,14325,0,1693097548,13141.955033959988,53.82215141999768,53577.21298536
2023-08-27,00:52:30.000,239,10979444,14205,0,1693097549,13142.002188129998,53.82215141999768,53577.25490808
2023-08-27,00:52:31.000,239,10979521,13885,0,1693097550,13141.894407170003,53.86444620000111,53577.24093384001
2023-08-27,00:52:32.000,239,10979470,14565,0,1693097551,13141.995451819988,53.87149533000047,53577.31080504
2023-08-27,00:52:33.000,239,10979490,14205,0,1693097552,13141.934825029988,53.93493750000198,53577.27586944
2023-08-27,00:52:34.000,239,10979451,14445,0,1693097553,13141.955033959988,53.89969184999791,53577.27586944
2023-08-27,00:52:35.000,239,10979497,14245,0,1693097554,13141.894407170003,53.963134019999416,53577.192023999996
2023-08-27,00:52:36.000,239,10979478,14405,0,1693097555,13141.887670859993,53.9490357600007,53577.31779216001
2023-08-27,00:52:37.000,239,10979475,14285,0,1693097556,13141.813571450002,53.970183149998775,53577.18503688
2023-08-27,00:52:38.000,239,10979476,14445,0,1693097557,13141.840516689997,53.970183149998775,53577.21997248001
2023-08-27,00:52:39.000,239,10979455,14125,0,1693097558,13141.786626209992,54.03362532000028,53577.247920960006
2023-08-27,00:52:40.000,239,10979467,14885,0,1693097559,13141.840516689997,53.99133054000413,53577.2618952
2023-08-27,00:52:41.000,239,10979469,13925,0,1693097560,13141.759680969997,54.075920100003714,53577.247920960006
2023-08-27,00:52:42.000,239,10979468,14365,0,1693097561,13141.725999419992,54.05477270999836,53577.17106264001
2023-08-27,00:52:43.000,239,10979480,14325,0,1693097562,13141.678845249997,54.06182183999772,53577.21298536
2023-08-27,00:52:44.000,239,10979466,14365,0,1693097563,13141.712526800002,54.09001836000243,53577.18503688
2023-08-27,00:52:45.000,239,10979466,14485,0,1693097564,13141.638427389997,54.10411662000115,53577.18503688
2023-08-27,00:52:46.000,239,10979445,14245,0,1693097565,13141.571064290001,54.139362269997946,53577.14311416
2023-08-27,00:52:47.000,239,10979463,14285,0,1693097566,13141.564327979992,54.11821487999987,53577.21298536
2023-08-27,00:52:48.000,239,10979467,14205,0,1693097567,13141.550855360001,54.09001836000243,53577.17106264001
2023-08-27,00:52:49.000,239,10979451,14125,0,1693097568,13141.436338089996,54.13231313999859,53577.17106264001
2023-08-27,00:52:50.000,239,10979437,14245,0,1693097569,13141.44981071,54.13231313999859,53577.17106264001
2023-08-27,00:52:51.000,239,10979484,14285,0,1693097570,13141.395920229996,54.11821487999987,53577.18503688
2023-08-27,00:52:52.000,239,10979477,14445,0,1693097571,13141.32855713,54.13231313999859,53577.11516568
2023-08-27,00:52:53.000,239,10979446,14045,0,1693097572,13141.26119402999,54.15346053000394,53577.15010128001
2023-08-27,00:52:54.000,239,10979486,14165,0,1693097573,13141.22077616999,54.15346053000394,53577.129139920005
2023-08-27,00:52:55.000,239,10979443,14245,0,1693097574,13141.12646783,54.15346053000394,53577.129139920005
2023-08-27,00:52:56.000,239,10979433,13805,0,1693097575,13141.11973151999,54.11116575000051,53577.059268720004
2023-08-27,00:52:57.000,239,10979501,14365,0,1693097576,13141.06584104,54.139362269997946,53577.080230080006
2023-08-27,00:52:58.000,239,10979505,14485,0,1693097577,13141.06584104,54.11821487999987,53577.09420432
2023-08-27,00:52:59.000,239,10979495,14205,0,1693097578,13140.99847793999,54.16755879000266,53577.04529448
2023-08-27,00:53:00.000,239,10979452,14085,0,1693097579,13140.937851149989,54.139362269997946,53577.03830736
2023-08-27,00:53:01.000,239,10979458,14045,0,1693097580,13140.850279119994,54.15346053000394,53576.95446192001
2023-08-27,00:53:02.000,239,10979439,14205,0,1693097581,13140.742498159998,54.188706180000736,53576.90555208001
2023-08-27,00:53:03.000,239,10979524,14205,0,1693097582,13140.755970779988,54.202804439999454,53577.00337176001
2023-08-27,00:53:04.000,239,10979448,14565,0,1693097583,13140.695343990003,54.20985356999881,53576.98241040001
2023-08-27,00:53:05.000,239,10979466,14045,0,1693097584,13140.580826719997,54.20985356999881,53576.961449040005
2023-08-27,00:53:06.000,239,10979451,14045,0,1693097585,13140.520199929997,54.238050090003526,53576.90555208001
2023-08-27,00:53:07.000,239,10979482,14405,0,1693097586,13140.452836830002,54.23100096000417,53576.856642239996
2023-08-27,00:53:08.000,239,10979415,14485,0,1693097587,13140.419155279997,54.238050090003526,53576.83568088001
2023-08-27,00:53:09.000,239,10979512,14245,0,1693097588,13140.318110629996,54.23100096000417,53576.82170664
2023-08-27,00:53:10.000,239,10979477,14645,0,1693097589,13140.27095646,54.245099220002885,53576.81471952001
2023-08-27,00:53:11.000,239,10979479,14325,0,1693097590,13140.14970288,54.28034486999968,53576.688951359996
2023-08-27,00:53:12.000,239,10979446,14685,0,1693097591,13140.176648119996,54.27329574000032,53576.69593848001
2023-08-27,00:53:13.000,239,10979519,14565,0,1693097592,13140.18338442999,54.23100096000417,53576.73087408
2023-08-27,00:53:14.000,239,10979446,14525,0,1693097593,13140.136230259996,54.245099220002885,53576.66799000001
2023-08-27,00:53:15.000,239,10979459,14565,0,1693097594,13140.08233977999,54.245099220002885,53576.626067280005
2023-08-27,00:53:16.000,239,10979504,14725,0,1693097595,13139.98803144,54.23100096000417,53576.54222184
2023-08-27,00:53:17.000,239,10979455,14285,0,1693097596,13139.954349889995,54.22395183000481,53576.53523472
2023-08-27,00:53:18.000,239,10979469,14405,0,1693097597,13139.954349889995,54.1605096600033,53576.61908016001
2023-08-27,00:53:19.000,239,10979502,14285,0,1693097598,13139.88698679,54.195755310000095,53576.66799000001
2023-08-27,00:53:20.000,239,10979443,14165,0,1693097599,13139.92066833999,54.13231313999859,53576.626067280005
2023-08-27,00:53:21.000,239,10979425,14405,0,1693097600,13139.81962368999,54.09706749000179,53576.577157440006
2023-08-27,00:53:22.000,239,10979456,14565,0,1693097601,13139.772469519994,54.04067444999964,53576.48632488
2023-08-27,00:53:23.000,239,10979499,14285,0,1693097602,13139.765733209999,54.005428800002846,53576.47933776001
2023-08-27,00:53:24.000,239,10979475,14405,0,1693097603,13139.772469519994,53.977232279998134,53576.493312
2023-08-27,00:53:25.000,239,10979481,14445,0,1693097604,13139.664688559998,53.98428141000477,53576.40247944001
2023-08-27,00:53:26.000,239,10979431,14525,0,1693097605,13139.678161179989,53.93493750000198,53576.41645368
2023-08-27,00:53:27.000,239,10979449,14045,0,1693097606,13139.563643909998,53.89969184999791,53576.40247944001
2023-08-27,00:53:28.000,239,10979422,14165,0,1693097607,13139.644479629998,53.87149533000047,53576.43042792001
2023-08-27,00:53:29.000,239,10979523,14245,0,1693097608,13139.543434979998,53.843298810003034,53576.46536352
2023-08-27,00:53:30.000,239,10979447,14205,0,1693097609,13139.516489739988,53.85034794000239,53576.41645368
2023-08-27,00:53:31.000,239,10979498,14245,0,1693097610,13139.422181399997,53.8010040299996,53576.409466560006
2023-08-27,00:53:32.000,239,10979466,14365,0,1693097611,13139.307664129992,53.829200550004316,53576.29767264
2023-08-27,00:53:33.000,239,10979492,14245,0,1693097612,13139.267246269992,53.793954900000244,53576.290685520005
2023-08-27,00:53:34.000,239,10979475,14205,0,1693097613,13139.273982580002,53.76575838000281,53576.36055672001
2023-08-27,00:53:35.000,239,10979509,14365,0,1693097614,13139.213355790002,53.77280751000217,53576.33260824001
2023-08-27,00:53:36.000,239,10979467,14205,0,1693097615,13139.152729000001,53.77280751000217,53576.21382720001
2023-08-27,00:53:37.000,239,10979443,14525,0,1693097616,13139.193146860001,53.72346359999938,53576.30465976
2023-08-27,00:53:38.000,239,10979465,14485,0,1693097617,13139.132520070001,53.68116882000322,53576.30465976
2023-08-27,00:53:39.000,239,10979484,14805,0,1693097618,13139.071893280001,53.68821795000258,53576.27671128
2023-08-27,00:53:40.000,239,10979448,14565,0,1693097619,13138.99105756,53.63182491000043,53576.26273704001
2023-08-27,00:53:41.000,239,10979443,14365,0,1693097620,13138.88327659999,53.63182491000043,53576.220814320004
2023-08-27,00:53:42.000,239,10979486,14485,0,1693097621,13138.78896826,53.617726650001714,53576.16491736001
2023-08-27,00:53:43.000,239,10979500,14445,0,1693097622,13138.76875933,53.610677520002355,53576.14395600001
2023-08-27,00:53:44.000,239,10979459,14405,0,1693097623,13138.78223194999,53.603628390002996,53576.220814320004
2023-08-27,00:53:45.000,239,10979462,14245,0,1693097624,13138.72834147,53.59657926000364,53576.12998176
2023-08-27,00:53:46.000,239,10979479,14605,0,1693097625,13138.654242059994,53.58953013000428,53576.12998176
2023-08-27,00:53:47.000,239,10979507,14165,0,1693097626,13138.532988479994,53.58953013000428,53576.01120072
2023-08-27,00:53:48.000,239,10979531,14445,0,1693097627,13138.512779549994,53.568382739998924,53575.99722648001
2023-08-27,00:53:49.000,239,10979498,14125,0,1693097628,13138.458889069989,53.561333609999565,53575.98325224
2023-08-27,00:53:50.000,239,10979484,14005,0,1693097629,13138.411734899993,53.561333609999565,53575.98325224
2023-08-27,00:53:51.000,239,10979493,14565,0,1693097630,13138.283745009998,53.59657926000364,53575.96229088
2023-08-27,00:53:52.000,239,10979474,14045,0,1693097631,13138.344371799998,53.58248099999764,53576.053123440004
2023-08-27,00:53:53.000,239,10979466,14165,0,1693097632,13138.250063459993,53.57543186999828,53576.004213600005
2023-08-27,00:53:54.000,239,10979460,14325,0,1693097633,13138.149018809992,53.59657926000364,53575.969278
2023-08-27,00:53:55.000,239,10979491,14205,0,1693097634,13138.000819989997,53.610677520002355,53575.836522720005
2023-08-27,00:53:56.000,239,10979435,14045,0,1693097635,13137.913247960001,53.58248099999764,53575.885432560004
2023-08-27,00:53:57.000,239,10979460,14365,0,1693097636,13137.81220331,53.568382739998924,53575.80857424001
2023-08-27,00:53:58.000,239,10979428,14245,0,1693097637,13137.66400448999,53.617726650001714,53575.78062576001
2023-08-27,00:53:59.000,239,10979472,14205,0,1693097638,13137.56969615,53.603628390002996,53575.78062576001
2023-08-27,00:54:00.000,239,10979496,14685,0,1693097639,13137.536014599995,53.59657926000364,53575.836522720005
2023-08-27,00:54:01.000,239,10979494,14565,0,1693097640,13137.40128839999,53.62477578000107,53575.82254848
2023-08-27,00:54:02.000,239,10979496,14205,0,1693097641,13137.313716369994,53.617726650001714,53575.75267728
2023-08-27,00:54:03.000,239,10979446,14085,0,1693097642,13137.205935409998,53.63182491000043,53575.78062576001
2023-08-27,00:54:04.000,239,10979462,14605,0,1693097643,13137.152044929993,53.64592316999915,53575.73171592001
2023-08-27,00:54:05.000,239,10979428,14285,0,1693097644,13137.037527660003,53.62477578000107,53575.668831840005
2023-08-27,00:54:06.000,239,10979458,14085,0,1693097645,13136.923010389997,53.617726650001714,53575.53607656
2023-08-27,00:54:07.000,239,10979491,14045,0,1693097646,13136.734393710001,53.63182491000043,53575.38934704
2023-08-27,00:54:08.000,239,10979470,14205,0,1693097647,13136.741130019996,53.603628390002996,53575.452231120005
2023-08-27,00:54:09.000,239,10979447,14365,0,1693097648,13136.808493119992,53.58953013000428,53575.51511520001
2023-08-27,00:54:10.000,239,10979451,14085,0,1693097649,13136.768075259992,53.603628390002996,53575.56402504001
2023-08-27,00:54:11.000,239,10979483,14165,0,1693097650,13136.734393710001,53.554284480000206,53575.52210232001
2023-08-27,00:54:12.000,239,10979467,14125,0,1693097651,13136.673766920001,53.53313709000213,53575.50812808
2023-08-27,00:54:13.000,239,10979469,14525,0,1693097652,13136.653557990001,53.51198970000405,53575.44524400001
2023-08-27,00:54:14.000,239,10979447,14245,0,1693097653,13136.673766920001,53.47674404999998,53575.45921824
2023-08-27,00:54:15.000,239,10979459,14445,0,1693097654,13136.653557990001,53.49789143999806,53575.44524400001
2023-08-27,00:54:16.000,239,10979482,14205,0,1693097655,13136.633349060001,53.4555966600019,53575.47319248001
2023-08-27,00:54:17.000,239,10979462,14205,0,1693097656,13136.653557990001,53.47674404999998,53575.3404372
2023-08-27,00:54:18.000,239,10979448,14245,0,1693097657,13136.626612749991,53.47674404999998,53575.39633416001
2023-08-27,00:54:19.000,239,10979433,14365,0,1693097658,13136.599667509996,53.49789143999806,53575.34742432001
2023-08-27,00:54:20.000,239,10979482,14045,0,1693097659,13136.599667509996,53.4908423099987,53575.31248872
2023-08-27,00:54:21.000,239,10979435,14245,0,1693097660,13136.579458579996,53.51903883000341,53575.29851448
2023-08-27,00:54:22.000,239,10979452,14005,0,1693097661,13136.606403819991,53.4908423099987,53575.31947584
2023-08-27,00:54:23.000,239,10979512,14845,0,1693097662,13136.565985959991,53.554284480000206,53575.24960464
2023-08-27,00:54:24.000,239,10979494,14725,0,1693097663,13136.606403819991,53.51198970000405,53575.24960464
2023-08-27,00:54:25.000,239,10979474,14325,0,1693097664,13136.646821679991,53.52608796000277,53575.36838568
2023-08-27,00:54:26.000,239,10979478,14285,0,1693097665,13136.640085369996,53.46969492000062,53575.31248872
2023-08-27,00:54:27.000,239,10979487,14445,0,1693097666,13136.646821679991,53.4908423099987,53575.31248872
2023-08-27,00:54:28.000,239,10979471,14325,0,1693097667,13136.606403819991,53.47674404999998,53575.22864328001
2023-08-27,00:54:29.000,239,10979482,14365,0,1693097668,13136.646821679991,53.47674404999998,53575.20768192001
2023-08-27,00:54:30.000,239,10979505,14205,0,1693097669,13136.734393710001,53.41330187999847,53575.29152736
2023-08-27,00:54:31.000,239,10979488,14565,0,1693097670,13136.680503229996,53.4555966600019,53575.25659176001
2023-08-27,00:54:32.000,239,10979437,14325,0,1693097671,13136.747866329992,53.39920361999975,53575.25659176001
2023-08-27,00:54:33.000,239,10979472,14245,0,1693097672,13136.821965739997,53.42035100999783,53575.34742432001
2023-08-27,00:54:34.000,239,10979451,14885,0,1693097673,13136.801756809997,53.371007100002316,53575.34742432001
2023-08-27,00:54:35.000,239,10979445,14245,0,1693097674,13136.808493119992,53.41330187999847,53575.32646296001
2023-08-27,00:54:36.000,239,10979456,14325,0,1693097675,13136.815229430002,53.371007100002316,53575.31248872
2023-08-27,00:54:37.000,239,10979486,14405,0,1693097676,13136.747866329992,53.39920361999975,53575.24960464
2023-08-27,00:54:38.000,239,10979465,14125,0,1693097677,13136.734393710001,53.34281058000488,53575.214669040004
2023-08-27,00:54:39.000,239,10979472,14205,0,1693097678,13136.747866329992,53.39920361999975,53575.36139856
2023-08-27,00:54:40.000,239,10979457,14325,0,1693097679,13136.815229430002,53.321663189999526,53575.37537280001
2023-08-27,00:54:41.000,239,10979506,14205,0,1693097680,13136.761338949997,53.335761449998245,53575.36139856
2023-08-27,00:54:42.000,239,10979506,14485,0,1693097681,13136.727657399992,53.31461406000017,53575.37537280001
2023-08-27,00:54:43.000,239,10979450,13965,0,1693097682,13136.727657399992,53.34281058000488,53575.34742432001
2023-08-27,00:54:44.000,239,10979494,14045,0,1693097683,13136.714184780001,53.28641754000273,53575.382359920004
2023-08-27,00:54:45.000,239,10979519,14165,0,1693097684,13136.660294299996,53.29346667000209,53575.333450080005
2023-08-27,00:54:46.000,239,10979480,14165,0,1693097685,13136.586194889991,53.2441227599993,53575.214669040004
2023-08-27,00:54:47.000,239,10979465,14285,0,1693097686,13136.579458579996,53.26527015000465,53575.32646296001
2023-08-27,00:54:48.000,239,10979518,14365,0,1693097687,13136.478413929995,53.194778850003786,53575.284540240005
2023-08-27,00:54:49.000,239,10979451,14365,0,1693097688,13136.518831789996,53.22297537000122,53575.382359920004
2023-08-27,00:54:50.000,239,10979485,14285,0,1693097689,13136.51209548,53.17363145999843,53575.37537280001
2023-08-27,00:54:51.000,239,10979495,14445,0,1693097690,13136.45146869,53.21592624000186,53575.333450080005
2023-08-27,00:54:52.000,239,10979516,14165,0,1693097691,13136.38410558999,53.23707362999994,53575.26357888
2023-08-27,00:54:53.000,239,10979494,14205,0,1693097692,13136.336951419995,53.22297537000122,53575.24261752
2023-08-27,00:54:54.000,239,10979497,14405,0,1693097693,13136.357160349995,53.159533199999714,53575.284540240005
2023-08-27,00:54:55.000,239,10979418,14165,0,1693097694,13136.336951419995,53.194778850003786,53575.27755312001
2023-08-27,00:54:56.000,239,10979461,14325,0,1693097695,13136.30326986999,53.18772972000443,53575.235630400006
2023-08-27,00:54:57.000,239,10979476,14085,0,1693097696,13136.336951419995,53.22297537000122,53575.22165616
2023-08-27,00:54:58.000,239,10979495,14285,0,1693097697,13136.41105083,53.21592624000186,53575.32646296001
2023-08-27,00:54:59.000,239,10979467,14325,0,1693097698,13136.37063297,53.2441227599993,53575.32646296001
2023-08-27,00:55:00.000,239,10979478,14205,0,1693097699,13136.45146869,53.22297537000122,53575.30550160001
2023-08-27,00:55:01.000,239,10979440,14245,0,1693097700,13136.38410558999,53.30756493000081,53575.22165616
2023-08-27,00:55:02.000,239,10979474,14325,0,1693097701,13136.37063297,53.27936841000337,53575.18672056001
2023-08-27,00:55:03.000,239,10979449,14285,0,1693097702,13136.52556809999,53.25117188999866,53575.32646296001
2023-08-27,00:55:04.000,239,10979493,14685,0,1693097703,13136.579458579996,53.25117188999866,53575.39633416001
2023-08-27,00:55:05.000,239,10979482,14325,0,1693097704,13136.586194889991,53.30756493000081,53575.36838568
2023-08-27,00:55:06.000,239,10979426,14125,0,1693097705,13136.5929312,53.29346667000209,53575.29152736
2023-08-27,00:55:07.000,239,10979415,14405,0,1693097706,13136.646821679991,53.29346667000209,53575.38934704
2023-08-27,00:55:08.000,239,10979481,14165,0,1693097707,13136.653557990001,53.27936841000337,53575.36139856
2023-08-27,00:55:09.000,239,10979460,14685,0,1693097708,13136.660294299996,53.28641754000273,53575.403321280006
2023-08-27,00:55:10.000,239,10979456,14445,0,1693097709,13136.667030609991,53.30051580000145,53575.37537280001
2023-08-27,00:55:11.000,239,10979472,14565,0,1693097710,13136.626612749991,53.31461406000017,53575.30550160001
2023-08-27,00:55:12.000,239,10979529,14285,0,1693097711,13136.754602640001,53.31461406000017,53575.43825688
2023-08-27,00:55:13.000,239,10979491,14485,0,1693097712,13136.714184780001,53.335761449998245,53575.39633416001
2023-08-27,00:55:14.000,239,10979500,14365,0,1693097713,13136.727657399992,53.30051580000145,53575.4103084
2023-08-27,00:55:15.000,239,10979468,14405,0,1693097714,13136.640085369996,53.3569088400036,53575.34742432001
2023-08-27,00:55:16.000,239,10979450,14245,0,1693097715,13136.707448469992,53.328712319998886,53575.4103084
2023-08-27,00:55:17.000,239,10979499,14045,0,1693097716,13136.687239539991,53.3569088400036,53575.43825688
2023-08-27,00:55:18.000,239,10979488,14245,0,1693097717,13136.693975850001,53.321663189999526,53575.43825688
2023-08-27,00:55:19.000,239,10979441,14245,0,1693097718,13136.606403819991,53.34281058000488,53575.35441144001
2023-08-27,00:55:20.000,239,10979507,14285,0,1693097719,13136.687239539991,53.25822101999802,53575.42428264001
2023-08-27,00:55:21.000,239,10979490,14325,0,1693097720,13136.626612749991,53.29346667000209,53575.38934704
2023-08-27,00:55:22.000,239,10979479,14445,0,1693097721,13136.5929312,53.28641754000273,53575.382359920004
2023-08-27,00:55:23.000,239,10979476,14405,0,1693097722,13136.57272227,53.27231928000401,53575.403321280006
2023-08-27,00:55:24.000,239,10979489,14205,0,1693097723,13136.5929312,53.27231928000401,53575.382359920004
2023-08-27,00:55:25.000,239,10979480,14405,0,1693097724,13136.51209548,53.30051580000145,53575.37537280001
2023-08-27,00:55:26.000,239,10979449,14325,0,1693097725,13136.50535916999,53.321663189999526,53575.36139856
2023-08-27,00:55:27.000,239,10979458,14445,0,1693097726,13136.539040719996,53.31461406000017,53575.403321280006
2023-08-27,00:55:28.000,239,10979508,14485,0,1693097727,13136.54577702999,53.29346667000209,53575.39633416001
2023-08-27,00:55:29.000,239,10979496,14165,0,1693097728,13136.51209548,53.31461406000017,53575.32646296001
2023-08-27,00:55:30.000,239,10979486,14285,0,1693097729,13136.52556809999,53.30051580000145,53575.36139856
2023-08-27,00:55:31.000,239,10979414,14365,0,1693097730,13136.47167762,53.30051580000145,53575.27755312001
2023-08-27,00:55:32.000,239,10979490,14325,0,1693097731,13136.478413929995,53.30756493000081,53575.31947584
2023-08-27,00:55:33.000,239,10979501,14525,0,1693097732,13136.437996069995,53.28641754000273,53575.26357888
2023-08-27,00:55:34.000,239,10979496,14485,0,1693097733,13136.417787139995,53.27936841000337,53575.214669040004
2023-08-27,00:55:35.000,239,10979482,14245,0,1693097734,13136.437996069995,53.30756493000081,53575.25659176001
2023-08-27,00:55:36.000,239,10979496,14165,0,1693097735,13136.51209548,53.25117188999866,53575.284540240005
2023-08-27,00:55:37.000,239,10979502,14445,0,1693097736,13136.437996069995,53.26527015000465,53575.25659176001
2023-08-27,00:55:38.000,239,10979483,14245,0,1693097737,13136.47167762,53.29346667000209,53575.27755312001
2023-08-27,00:55:39.000,239,10979460,14205,0,1693097738,13136.478413929995,53.321663189999526,53575.24960464
2023-08-27,00:55:40.000,239,10979509,14565,0,1693097739,13136.46494130999,53.30756493000081,53575.284540240005
2023-08-27,00:55:41.000,239,10979502,14325,0,1693097740,13136.43125976,53.3569088400036,53575.24960464
2023-08-27,00:55:42.000,239,10979489,14125,0,1693097741,13136.42452344999,53.36395797000296,53575.22165616
2023-08-27,00:55:43.000,239,10979450,14125,0,1693097742,13136.44473237999,53.371007100002316,53575.18672056001
2023-08-27,00:55:44.000,239,10979502,14285,0,1693097743,13136.55251334,53.31461406000017,53575.26357888
2023-08-27,00:55:45.000,239,10979469,14365,0,1693097744,13136.54577702999,53.328712319998886,53575.25659176001
2023-08-27,00:55:46.000,239,10979458,14325,0,1693097745,13136.599667509996,53.27936841000337,53575.22864328001
2023-08-27,00:55:47.000,239,10979472,14245,0,1693097746,13136.52556809999,53.28641754000273,53575.12383648
2023-08-27,00:55:48.000,239,10979474,14285,0,1693097747,13136.5929312,53.25822101999802,53575.19370768
2023-08-27,00:55:49.000,239,10979481,14085,0,1693097748,13136.565985959991,53.21592624000186,53575.19370768
2023-08-27,00:55:50.000,239,10979478,14205,0,1693097749,13136.559249649996,53.194778850003786,53575.17274632
2023-08-27,00:55:51.000,239,10979453,14205,0,1693097750,13136.54577702999,53.23707362999994,53575.1308236
2023-08-27,00:55:52.000,239,10979421,14365,0,1693097751,13136.61314013,53.208877110002504,53575.116849360005
2023-08-27,00:55:53.000,239,10979472,14565,0,1693097752,13136.5929312,53.18068058999779,53575.10287512
2023-08-27,00:55:54.000,239,10979447,14245,0,1693097753,13136.646821679991,53.11723842000356,53575.2006948
2023-08-27,00:55:55.000,239,10979455,14285,0,1693097754,13136.586194889991,53.152484070000355,53575.18672056001
2023-08-27,00:55:56.000,239,10979511,14165,0,1693097755,13136.633349060001,53.096091029998206,53575.17274632
2023-08-27,00:55:57.000,239,10979498,14205,0,1693097756,13136.55251334,53.13838581000164,53575.10986224001
2023-08-27,00:55:58.000,239,10979478,14405,0,1693097757,13136.52556809999,53.11723842000356,53575.05396528
2023-08-27,00:55:59.000,239,10979494,14365,0,1693097758,13136.579458579996,53.11723842000356,53575.15178496
2023-08-27,00:56:00.000,239,10979450,14405,0,1693097759,13136.579458579996,53.08904189999885,53575.14479784
2023-08-27,00:56:01.000,239,10979512,14245,0,1693097760,13136.559249649996,53.11723842000356,53575.165759200005
2023-08-27,00:56:02.000,239,10979496,14325,0,1693097761,13136.54577702999,53.08904189999885,53575.116849360005
2023-08-27,00:56:03.000,239,10979496,14325,0,1693097762,13136.559249649996,53.08904189999885,53575.2006948
2023-08-27,00:56:04.000,239,10979472,14325,0,1693097763,13136.55251334,53.08904189999885,53575.12383648
2023-08-27,00:56:05.000,239,10979464,14205,0,1693097764,13136.539040719996,53.06789451000077,53575.19370768
2023-08-27,00:56:06.000,239,10979498,14045,0,1693097765,13136.53230441,53.06084538000141,53575.067939520006
2023-08-27,00:56:07.000,239,10979480,14245,0,1693097766,13136.49188655,53.07494364000013,53575.116849360005
2023-08-27,00:56:08.000,239,10979484,14205,0,1693097767,13136.646821679991,53.04674712000269,53575.15877208001
2023-08-27,00:56:09.000,239,10979543,14045,0,1693097768,13136.653557990001,53.08904189999885,53575.17274632
2023-08-27,00:56:10.000,239,10979487,14165,0,1693097769,13136.687239539991,53.08199276999949,53575.15178496
2023-08-27,00:56:11.000,239,10979519,14525,0,1693097770,13136.673766920001,53.096091029998206,53575.18672056001
2023-08-27,00:56:12.000,239,10979526,14325,0,1693097771,13136.700712159996,53.07494364000013,53575.12383648
2023-08-27,00:56:13.000,239,10979459,14085,0,1693097772,13136.700712159996,53.06789451000077,53575.12383648
2023-08-27,00:56:14.000,239,10979490,14165,0,1693097773,13136.781547879997,53.03969799000333,53575.12383648
2023-08-27,00:56:15.000,239,10979516,14205,0,1693097774,13136.754602640001,53.025599730004615,53575.20768192001
2023-08-27,00:56:16.000,239,10979480,14365,0,1693097775,13136.801756809997,53.025599730004615,53575.10986224001
2023-08-27,00:56:17.000,239,10979479,14605,0,1693097776,13136.828702049992,53.01150146999862,53575.08890088001
2023-08-27,00:56:18.000,239,10979482,14365,0,1693097777,13136.882592529997,52.95510843000375,53575.14479784
2023-08-27,00:56:19.000,239,10979487,14405,0,1693097778,13136.875856220002,53.01150146999862,53575.13781072001
2023-08-27,00:56:20.000,239,10979459,14085,0,1693097779,13136.882592529997,52.983304950001184,53575.116849360005
2023-08-27,00:56:21.000,239,10979515,14365,0,1693097780,13136.815229430002,52.95510843000375,53575.07492664
2023-08-27,00:56:22.000,239,10979457,14285,0,1693097781,13136.855647290002,52.919862779999676,53575.08191376
2023-08-27,00:56:23.000,239,10979510,14405,0,1693097782,13136.869119909992,52.919862779999676,53575.13781072001
2023-08-27,00:56:24.000,239,10979493,14325,0,1693097783,13136.902801459997,52.8987153900016,53575.18672056001
2023-08-27,00:56:25.000,239,10979454,14245,0,1693097784,13136.916274080002,52.84232234999945,53575.26357888
2023-08-27,00:56:26.000,239,10979470,14165,0,1693097785,13136.970164559993,52.82822409000073,53575.2006948
2023-08-27,00:56:27.000,239,10979476,14485,0,1693097786,13136.936483010002,52.84232234999945,53575.22165616
2023-08-27,00:56:28.000,239,10979496,14085,0,1693097787,13136.889328839992,52.85642060999817,53575.116849360005
2023-08-27,00:56:29.000,239,10979490,14245,0,1693097788,13136.875856220002,52.84937147999881,53575.1308236
2023-08-27,00:56:30.000,239,10979497,14245,0,1693097789,13136.869119909992,52.800027570003294,53575.18672056001
2023-08-27,00:56:31.000,239,10979456,14165,0,1693097790,13136.821965739997,52.84937147999881,53575.13781072001
2023-08-27,00:56:32.000,239,10979493,14205,0,1693097791,13136.875856220002,52.82117496000137,53575.270566
2023-08-27,00:56:33.000,239,10979482,14205,0,1693097792,13136.828702049992,52.81412583000201,53575.235630400006
2023-08-27,00:56:34.000,239,10979487,14605,0,1693097793,13136.855647290002,52.80707670000265,53575.20768192001
2023-08-27,00:56:35.000,239,10979525,14325,0,1693097794,13136.795020500002,52.81412583000201,53575.17274632
2023-08-27,00:56:36.000,239,10979468,14245,0,1693097795,13136.801756809997,52.792978440003935,53575.18672056001
2023-08-27,00:56:37.000,239,10979484,14325,0,1693097796,13136.795020500002,52.81412583000201,53575.20768192001
2023-08-27,00:56:38.000,239,10979459,14205,0,1693097797,13136.754602640001,52.81412583000201,53575.14479784
2023-08-27,00:56:39.000,239,10979510,13965,0,1693097798,13136.741130019996,52.83527322000009,53575.10287512
2023-08-27,00:56:40.000,239,10979516,14245,0,1693097799,13136.795020500002,52.81412583000201,53575.18672056001
2023-08-27,00:56:41.000,239,10979481,14285,0,1693097800,13136.801756809997,52.800027570003294,53575.165759200005
2023-08-27,00:56:42.000,239,10979459,14285,0,1693097801,13136.855647290002,52.80707670000265,53575.18672056001
2023-08-27,00:56:43.000,239,10979542,14405,0,1693097802,13136.835438360002,52.792978440003935,53575.13781072001
2023-08-27,00:56:44.000,239,10979464,14245,0,1693097803,13136.889328839992,52.77183104999858,53575.1308236
2023-08-27,00:56:45.000,239,10979424,14405,0,1693097804,13136.889328839992,52.77183104999858,53575.08191376
2023-08-27,00:56:46.000,239,10979472,14525,0,1693097805,13136.909537769992,52.72248714000307,53575.15178496
2023-08-27,00:56:47.000,239,10979442,14605,0,1693097806,13136.869119909992,52.750683660000504,53575.22165616
2023-08-27,00:56:48.000,239,10979494,14565,0,1693097807,13136.889328839992,52.757732789999864,53575.17973344001
2023-08-27,00:56:49.000,239,10979492,14205,0,1693097808,13136.882592529997,52.757732789999864,53575.17274632
2023-08-27,00:56:50.000,239,10979503,14405,0,1693097809,13136.929746699992,52.70838888000435,53575.165759200005
2023-08-27,00:56:51.000,239,10979478,14325,0,1693097810,13136.889328839992,52.72248714000307,53575.165759200005
2023-08-27,00:56:52.000,239,10979466,14325,0,1693097811,13136.875856220002,52.694290619998355,53575.08890088001
2023-08-27,00:56:53.000,239,10979510,14205,0,1693097812,13136.835438360002,52.694290619998355,53575.10287512
2023-08-27,00:56:54.000,239,10979491,14085,0,1693097813,13136.923010389997,52.63084845000412,53575.14479784
2023-08-27,00:56:55.000,239,10979496,14525,0,1693097814,13136.855647290002,52.623799320004764,53575.15178496
2023-08-27,00:56:56.000,239,10979479,14365,0,1693097815,13136.848910979992,52.59560280000005,53575.067939520006
2023-08-27,00:56:57.000,239,10979465,14445,0,1693097816,13136.835438360002,52.623799320004764,53575.10287512
2023-08-27,00:56:58.000,239,10979475,14365,0,1693097817,13136.882592529997,52.574455410001974,53575.15877208001
2023-08-27,00:56:59.000,239,10979479,14405,0,1693097818,13136.808493119992,52.5533080200039,53575.095888
2023-08-27,00:57:00.000,239,10979475,14405,0,1693097819,13136.788284189992,52.5533080200039,53575.17274632
2023-08-27,00:57:01.000,239,10979487,14245,0,1693097820,13136.734393710001,52.5392097599979,53575.12383648
2023-08-27,00:57:02.000,239,10979462,14485,0,1693097821,13136.680503229996,52.525111499999184,53575.046978160004
2023-08-27,00:57:03.000,239,10979466,14205,0,1693097822,13136.619876439996,52.53216062999854,53575.03999104001
2023-08-27,00:57:04.000,239,10979466,14565,0,1693097823,13136.667030609991,52.48281672000303,53575.095888
2023-08-27,00:57:05.000,239,10979496,14485,0,1693097824,13136.640085369996,52.48281672000303,53575.08191376
2023-08-27,00:57:06.000,239,10979471,14325,0,1693097825,13136.626612749991,52.48281672000303,53575.03300392
2023-08-27,00:57:07.000,239,10979511,14525,0,1693097826,13136.50535916999,52.461669329997676,53575.046978160004
2023-08-27,00:57:08.000,239,10979492,14405,0,1693097827,13136.49188655,52.461669329997676,53575.095888
2023-08-27,00:57:09.000,239,10979441,14205,0,1693097828,13136.50535916999,52.44757106999896,53575.03300392
2023-08-27,00:57:10.000,239,10979488,14405,0,1693097829,13136.47167762,52.4405219399996,53575.03300392
2023-08-27,00:57:11.000,239,10979479,13845,0,1693097830,13136.36389665999,52.41937455000152,53574.96313272
2023-08-27,00:57:12.000,239,10979452,14205,0,1693097831,13136.357160349995,52.41937455000152,53574.92819712
2023-08-27,00:57:13.000,239,10979423,14445,0,1693097832,13136.377369279995,52.398227160003444,53575.06095240001
2023-08-27,00:57:14.000,239,10979456,14445,0,1693097833,13136.336951419995,52.37707976999809,53575.03999104001
2023-08-27,00:57:15.000,239,10979494,14565,0,1693097834,13136.26958832,52.35593238000001,53574.97011984001
2023-08-27,00:57:16.000,239,10979494,14245,0,1693097835,13136.134862119994,52.391178030004085,53574.82339032001
2023-08-27,00:57:17.000,239,10979479,14525,0,1693097836,13136.148334739999,52.37707976999809,53574.8862744
2023-08-27,00:57:18.000,239,10979503,14285,0,1693097837,13136.148334739999,52.4052762900028,53574.90723576
2023-08-27,00:57:19.000,239,10979486,14165,0,1693097838,13136.094444259994,52.384128900004725,53574.97710696
2023-08-27,00:57:20.000,239,10979470,14165,0,1693097839,13136.134862119994,52.4052762900028,53574.97011984001
2023-08-27,00:57:21.000,239,10979448,14365,0,1693097840,13136.074235329994,52.37003063999873,53574.93518424
2023-08-27,00:57:22.000,239,10979467,14245,0,1693097841,13136.087707949999,52.384128900004725,53574.96313272
2023-08-27,00:57:23.000,239,10979498,14045,0,1693097842,13136.013608539994,52.37707976999809,53574.97011984001
2023-08-27,00:57:24.000,239,10979489,14205,0,1693097843,13136.033817469994,52.37707976999809,53574.93518424
2023-08-27,00:57:25.000,239,10979448,14205,0,1693097844,13135.959718059989,52.334784990001936,53574.89326152001
2023-08-27,00:57:26.000,239,10979474,14565,0,1693097845,13135.966454369998,52.348883250000654,53574.80242896001
2023-08-27,00:57:27.000,239,10979471,14845,0,1693097846,13135.959718059989,52.334784990001936,53574.87230016001
2023-08-27,00:57:28.000,239,10979486,14565,0,1693097847,13136.060762709989,52.31363760000386,53574.94217136001
2023-08-27,00:57:29.000,239,10979451,14205,0,1693097848,13136.060762709989,52.3065884700045,53574.94217136001
2023-08-27,00:57:30.000,239,10979467,14205,0,1693097849,13136.080971639989,52.31363760000386,53574.8862744
2023-08-27,00:57:31.000,239,10979478,14245,0,1693097850,13135.959718059989,52.299539339997864,53574.85832592
2023-08-27,00:57:32.000,239,10979440,14085,0,1693097851,13135.946245439998,52.327735860002576,53574.77448048001
2023-08-27,00:57:33.000,239,10979485,14365,0,1693097852,13135.959718059989,52.327735860002576,53574.80941608
2023-08-27,00:57:34.000,239,10979489,14485,0,1693097853,13136.013608539994,52.327735860002576,53574.830377440005
2023-08-27,00:57:35.000,239,10979486,14405,0,1693097854,13135.959718059989,52.348883250000654,53574.781467600005
2023-08-27,00:57:36.000,239,10979511,14685,0,1693097855,13135.919300199988,52.37707976999809,53574.82339032001
2023-08-27,00:57:37.000,239,10979485,14525,0,1693097856,13135.939509129988,52.37707976999809,53574.80242896001
2023-08-27,00:57:38.000,239,10979463,14565,0,1693097857,13135.952981749993,52.36298150999937,53574.8164032
2023-08-27,00:57:39.000,239,10979504,14205,0,1693097858,13135.926036509998,52.398227160003444,53574.82339032001
2023-08-27,00:57:40.000,239,10979479,14325,0,1693097859,13135.946245439998,52.384128900004725,53574.75351912001
2023-08-27,00:57:41.000,239,10979513,14525,0,1693097860,13135.905827579998,52.41232542000216,53574.78845472
2023-08-27,00:57:42.000,239,10979459,14365,0,1693097861,13135.824991859998,52.41937455000152,53574.711596400004
2023-08-27,00:57:43.000,239,10979447,14565,0,1693097862,13135.851937099993,52.4052762900028,53574.76749336
2023-08-27,00:57:44.000,239,10979431,14445,0,1693097863,13135.885618649998,52.41937455000152,53574.80242896001
2023-08-27,00:57:45.000,239,10979468,14565,0,1693097864,13135.919300199988,52.41937455000152,53574.85133880001
2023-08-27,00:57:46.000,239,10979447,14645,0,1693097865,13135.966454369998,52.41232542000216,53574.84435168001
2023-08-27,00:57:47.000,239,10979484,14365,0,1693097866,13135.912563889993,52.384128900004725,53574.82339032001
2023-08-27,00:57:48.000,239,10979470,14405,0,1693097867,13135.946245439998,52.44757106999896,53574.830377440005
2023-08-27,00:57:49.000,239,10979459,14525,0,1693097868,13135.932772819993,52.398227160003444,53574.84435168001
2023-08-27,00:57:50.000,239,10979497,14525,0,1693097869,13135.966454369998,52.461669329997676,53574.84435168001
2023-08-27,00:57:51.000,239,10979451,14485,0,1693097870,13135.905827579998,52.43347281000024,53574.76749336
2023-08-27,00:57:52.000,239,10979492,14405,0,1693097871,13135.912563889993,52.43347281000024,53574.76050624
2023-08-27,00:57:53.000,239,10979469,14445,0,1693097872,13135.959718059989,52.41232542000216,53574.80941608
2023-08-27,00:57:54.000,239,10979449,14245,0,1693097873,13135.952981749993,52.41937455000152,53574.80242896001
2023-08-27,00:57:55.000,239,10979472,14445,0,1693097874,13135.905827579998,52.41232542000216,53574.79544184
2023-08-27,00:57:56.000,239,10979463,14405,0,1693097875,13135.872146029993,52.44757106999896,53574.732557760006
2023-08-27,00:57:57.000,239,10979467,14125,0,1693097876,13135.926036509998,52.41937455000152,53574.84435168001
2023-08-27,00:57:58.000,239,10979458,14045,0,1693097877,13135.979926989989,52.41232542000216,53574.85133880001
2023-08-27,00:57:59.000,239,10979475,14405,0,1693097878,13135.973190679993,52.37003063999873,53574.80242896001
2023-08-27,00:58:00.000,239,10979473,14485,0,1693097879,13136.040553779989,52.36298150999937,53574.83736456
2023-08-27,00:58:01.000,239,10979492,14405,0,1693097880,13135.979926989989,52.3065884700045,53574.86531304
2023-08-27,00:58:02.000,239,10979458,14285,0,1693097881,13136.020344849989,52.327735860002576,53574.78845472
2023-08-27,00:58:03.000,239,10979446,14365,0,1693097882,13136.054026399994,52.31363760000386,53574.91422288
2023-08-27,00:58:04.000,239,10979486,14405,0,1693097883,13136.074235329994,52.334784990001936,53574.82339032001
2023-08-27,00:58:05.000,239,10979490,13965,0,1693097884,13136.101180569989,52.32068673000322,53574.83736456
2023-08-27,00:58:06.000,239,10979474,14085,0,1693097885,13136.054026399994,52.334784990001936,53574.77448048001
2023-08-27,00:58:07.000,239,10979488,14285,0,1693097886,13136.12138949999,52.299539339997864,53574.89326152001
2023-08-27,00:58:08.000,239,10979461,14325,0,1693097887,13136.175279979994,52.299539339997864,53574.92121000001
2023-08-27,00:58:09.000,239,10979490,15045,0,1693097888,13136.128125809999,52.37707976999809,53574.78845472
2023-08-27,00:58:10.000,239,10979437,14405,0,1693097889,13136.168543669999,52.37707976999809,53574.900248640006
2023-08-27,00:58:11.000,239,10979488,14165,0,1693097890,13136.128125809999,52.42642368000088,53574.90723576
2023-08-27,00:58:12.000,239,10979451,14325,0,1693097891,13136.107916879999,52.46871846000431,53574.80242896001
2023-08-27,00:58:13.000,239,10979473,14365,0,1693097892,13136.134862119994,52.43347281000024,53574.84435168001
2023-08-27,00:58:14.000,239,10979427,14325,0,1693097893,13136.14159842999,52.46871846000431,53574.90723576
2023-08-27,00:58:15.000,239,10979455,14045,0,1693097894,13136.14159842999,52.48281672000303,53574.91422288
2023-08-27,00:58:16.000,239,10979503,14165,0,1693097895,13136.128125809999,52.47576759000367,53574.90723576
2023-08-27,00:58:17.000,239,10979459,14085,0,1693097896,13136.114653189994,52.48986585000239,53574.85133880001
2023-08-27,00:58:18.000,239,10979490,14085,0,1693097897,13136.20896153,52.46871846000431,53574.9561456
2023-08-27,00:58:19.000,239,10979491,14565,0,1693097898,13136.148334739999,52.461669329997676,53574.900248640006
2023-08-27,00:58:20.000,239,10979450,14405,0,1693097899,13136.148334739999,52.47576759000367,53574.900248640006
2023-08-27,00:58:21.000,239,10979487,14325,0,1693097900,13136.087707949999,52.46871846000431,53574.83736456
2023-08-27,00:58:22.000,239,10979477,14205,0,1693097901,13136.080971639989,52.49691498000175,53574.87230016001
2023-08-27,00:58:23.000,239,10979468,14645,0,1693097902,13136.074235329994,52.50396411000111,53574.89326152001
2023-08-27,00:58:24.000,239,10979512,14165,0,1693097903,13136.040553779989,52.461669329997676,53574.89326152001
2023-08-27,00:58:25.000,239,10979509,14405,0,1693097904,13136.020344849989,52.50396411000111,53574.900248640006
2023-08-27,00:58:26.000,239,10979496,14125,0,1693097905,13136.000135919989,52.53216062999854,53574.93518424
2023-08-27,00:58:27.000,239,10979512,14125,0,1693097906,13135.952981749993,52.525111499999184,53574.92121000001
2023-08-27,00:58:28.000,239,10979494,14285,0,1693097907,13135.905827579998,52.567406280002615,53574.9561456
2023-08-27,00:58:29.000,239,10979460,14245,0,1693097908,13135.818255550003,52.574455410001974,53574.85832592
2023-08-27,00:58:30.000,239,10979475,14405,0,1693097909,13135.804782929998,52.58150454000133,53574.80242896001
2023-08-27,00:58:31.000,239,10979425,14325,0,1693097910,13135.750892449993,52.560357150003256,53574.77448048001
2023-08-27,00:58:32.000,239,10979451,14405,0,1693097911,13135.697001970002,52.58855367000069,53574.90723576
2023-08-27,00:58:33.000,239,10979462,14605,0,1693097912,13135.616166250002,52.567406280002615,53574.85832592
2023-08-27,00:58:34.000,239,10979455,14405,0,1693097913,13135.629638869992,52.5533080200039,53574.8862744
2023-08-27,00:58:35.000,239,10979512,14285,0,1693097914,13135.555539460001,52.511013240000466,53574.85832592
2023-08-27,00:58:36.000,239,10979416,14205,0,1693097915,13135.494912670001,52.53216062999854,53574.84435168001
2023-08-27,00:58:37.000,239,10979437,14565,0,1693097916,13135.420813259996,52.54625889000454,53574.8164032
2023-08-27,00:58:38.000,239,10979518,14165,0,1693097917,13135.346713849991,52.54625889000454,53574.76749336
2023-08-27,00:58:39.000,239,10979436,14045,0,1693097918,13135.3130323,52.525111499999184,53574.73954488
2023-08-27,00:58:40.000,239,10979463,14125,0,1693097919,13135.319768609996,52.5392097599979,53574.78845472
2023-08-27,00:58:41.000,239,10979428,14045,0,1693097920,13135.27261444,52.49691498000175,53574.79544184
2023-08-27,00:58:42.000,239,10979452,13805,0,1693097921,13135.218723959995,52.525111499999184,53574.76749336
2023-08-27,00:58:43.000,239,10979452,14565,0,1693097922,13135.178306099995,52.54625889000454,53574.830377440005
2023-08-27,00:58:44.000,239,10979483,14445,0,1693097923,13135.14462454999,52.560357150003256,53574.78845472
2023-08-27,00:58:45.000,239,10979492,14405,0,1693097924,13135.077261449995,52.5533080200039,53574.830377440005
2023-08-27,00:58:46.000,239,10979459,14125,0,1693097925,13134.976216799994,52.58150454000133,53574.73954488
2023-08-27,00:58:47.000,239,10979470,14205,0,1693097926,13134.915590009994,52.58150454000133,53574.70460928001
2023-08-27,00:58:48.000,239,10979498,14405,0,1693097927,13134.935798939994,52.60970105999877,53574.781467600005
2023-08-27,00:58:49.000,239,10979462,14565,0,1693097928,13134.888644769999,52.60265192999941,53574.71858352
2023-08-27,00:58:50.000,239,10979478,14365,0,1693097929,13134.814545359994,52.64494671000284,53574.66967368
2023-08-27,00:58:51.000,239,10979495,14165,0,1693097930,13134.686555469998,52.63789758000348,53574.59980248
2023-08-27,00:58:52.000,239,10979531,14365,0,1693097931,13134.673082849993,52.64494671000284,53574.59281536
2023-08-27,00:58:53.000,239,10979464,14285,0,1693097932,13134.646137609998,52.6519958400022,53574.69063504
2023-08-27,00:58:54.000,239,10979468,14325,0,1693097933,13134.592247129993,52.64494671000284,53574.66967368
2023-08-27,00:58:55.000,239,10979456,14365,0,1693097934,13134.470993549992,52.63789758000348,53574.62076384
2023-08-27,00:58:56.000,239,10979470,14165,0,1693097935,13134.484466169997,52.64494671000284,53574.63473808001
2023-08-27,00:58:57.000,239,10979499,14525,0,1693097936,13134.457520930002,52.60970105999877,53574.62076384
2023-08-27,00:58:58.000,239,10979469,14725,0,1693097937,13134.390157829992,52.64494671000284,53574.55787976001
2023-08-27,00:58:59.000,239,10979482,14485,0,1693097938,13134.363212589997,52.60970105999877,53574.55089264
2023-08-27,00:59:00.000,239,10979462,13885,0,1693097939,13134.295849490001,52.64494671000284,53574.46704720001
2023-08-27,00:59:01.000,239,10979490,14245,0,1693097940,13134.275640560001,52.60970105999877,53574.41115024
2023-08-27,00:59:02.000,239,10979470,14165,0,1693097941,13134.215013770001,52.63789758000348,53574.376214640004
2023-08-27,00:59:03.000,239,10979439,14085,0,1693097942,13134.17459591,52.63789758000348,53574.376214640004
2023-08-27,00:59:04.000,239,10979448,14085,0,1693097943,13134.228486389991,52.701339749997715,53574.46704720001
2023-08-27,00:59:05.000,239,10979448,14205,0,1693097944,13134.201541149996,52.6519958400022,53574.42512448
2023-08-27,00:59:06.000,239,10979474,14245,0,1693097945,13134.15438698,52.687241489998996,53574.40416312
2023-08-27,00:59:07.000,239,10979467,14565,0,1693097946,13134.13417805,52.64494671000284,53574.34127904001
2023-08-27,00:59:08.000,239,10979466,14205,0,1693097947,13134.09376019,52.694290619998355,53574.36922752001
2023-08-27,00:59:09.000,239,10979468,14325,0,1693097948,13134.02639708999,52.701339749997715,53574.38320176
2023-08-27,00:59:10.000,239,10979449,14525,0,1693097949,13134.019660779995,52.64494671000284,53574.30634344
2023-08-27,00:59:11.000,239,10979464,14485,0,1693097950,13133.979242919995,52.65904497000156,53574.33429192
2023-08-27,00:59:12.000,239,10979480,14365,0,1693097951,13133.99271554,52.61675018999813,53574.36922752001
2023-08-27,00:59:13.000,239,10979487,14005,0,1693097952,13133.94556136999,52.567406280002615,53574.31333056
2023-08-27,00:59:14.000,239,10979489,14125,0,1693097953,13133.87146196,52.574455410001974,53574.29935632001
2023-08-27,00:59:15.000,239,10979503,14045,0,1693097954,13133.817571479995,52.54625889000454,53574.29935632001
2023-08-27,00:59:16.000,239,10979476,14405,0,1693097955,13133.70305420999,52.560357150003256,53574.1176912
2023-08-27,00:59:17.000,239,10979476,14445,0,1693097956,13133.696317899994,52.511013240000466,53574.13166544001
2023-08-27,00:59:18.000,239,10979466,14365,0,1693097957,13133.68284527999,52.511013240000466,53574.15262680001
2023-08-27,00:59:19.000,239,10979511,14205,0,1693097958,13133.628954799999,52.518062369999825,53574.110704080005
2023-08-27,00:59:20.000,239,10979459,14285,0,1693097959,13133.70305420999,52.511013240000466,53574.21551088
2023-08-27,00:59:21.000,239,10979474,14205,0,1693097960,13133.68284527999,52.50396411000111,53574.21551088
2023-08-27,00:59:22.000,239,10979463,14285,0,1693097961,13133.662636349989,52.511013240000466,53574.18057528001
2023-08-27,00:59:23.000,239,10979491,14285,0,1693097962,13133.655900039994,52.48986585000239,53574.18057528001
2023-08-27,00:59:24.000,239,10979494,14245,0,1693097963,13133.602009559989,52.525111499999184,53574.08974272
2023-08-27,00:59:25.000,239,10979516,14165,0,1693097964,13133.608745869999,52.511013240000466,53574.06878136
2023-08-27,00:59:26.000,239,10979491,14325,0,1693097965,13133.628954799999,52.511013240000466,53574.01288440001
2023-08-27,00:59:27.000,239,10979455,14525,0,1693097966,13133.655900039994,52.518062369999825,53574.061794240006
2023-08-27,00:59:28.000,239,10979480,14285,0,1693097967,13133.74347206999,52.5392097599979,53574.13166544001
2023-08-27,00:59:29.000,239,10979503,14365,0,1693097968,13133.716526829994,52.54625889000454,53574.04782
2023-08-27,00:59:30.000,239,10979471,14205,0,1693097969,13133.74347206999,52.574455410001974,53574.061794240006
2023-08-27,00:59:31.000,239,10979513,14325,0,1693097970,13133.736735759994,52.53216062999854,53574.02685864
2023-08-27,00:59:32.000,239,10979462,14085,0,1693097971,13133.729999449999,52.54625889000454,53573.91506472001
2023-08-27,00:59:33.000,239,10979469,14045,0,1693097972,13133.75020838,52.58150454000133,53573.98493592001
2023-08-27,00:59:34.000,239,10979451,14365,0,1693097973,13133.837780409995,52.5533080200039,53574.04782
2023-08-27,00:59:35.000,239,10979517,14405,0,1693097974,13133.87146196,52.560357150003256,53574.05480712001
2023-08-27,00:59:36.000,239,10979467,14405,0,1693097975,13133.85125303,52.58150454000133,53574.01987152
2023-08-27,00:59:37.000,239,10979441,14205,0,1693097976,13133.938825059995,52.58150454000133,53574.03384576001
2023-08-27,00:59:38.000,239,10979496,14045,0,1693097977,13133.979242919995,52.560357150003256,53574.08974272
2023-08-27,00:59:39.000,239,10979478,14565,0,1693097978,13133.93208875,52.623799320004764,53574.08275560001
2023-08-27,00:59:40.000,239,10979469,14485,0,1693097979,13133.94556136999,52.61675018999813,53574.10371696001
2023-08-27,00:59:41.000,239,10979506,14285,0,1693097980,13133.87146196,52.64494671000284,53573.96397456001
2023-08-27,00:59:42.000,239,10979532,14525,0,1693097981,13133.817571479995,52.6519958400022,53574.00589728001
2023-08-27,00:59:43.000,239,10979448,14045,0,1693097982,13133.8310441,52.67314323000028,53574.061794240006
2023-08-27,00:59:44.000,239,10979456,14525,0,1693097983,13133.77041731,52.701339749997715,53574.13166544001
2023-08-27,00:59:45.000,239,10979482,14285,0,1693097984,13133.716526829994,52.750683660000504,53574.03384576001
2023-08-27,00:59:46.000,239,10979506,14245,0,1693097985,13133.595273249994,52.72248714000307,53574.03384576001
2023-08-27,00:59:47.000,239,10979530,14325,0,1693097986,13133.554855389993,52.736585400001786,53574.06878136
2023-08-27,00:59:48.000,239,10979452,14325,0,1693097987,13133.507701219998,52.750683660000504,53573.99891016
2023-08-27,00:59:49.000,239,10979474,14445,0,1693097988,13133.447074429998,52.736585400001786,53574.03384576001
2023-08-27,00:59:50.000,239,10979440,14485,0,1693097989,13133.386447639998,52.77888017999794,53574.06878136
2023-08-27,00:59:51.000,239,10979424,14205,0,1693097990,13133.285402989997,52.743634530001145,53574.01288440001
2023-08-27,00:59:52.000,239,10979473,14525,0,1693097991,13133.305611919997,52.72953627000243,53574.02685864
2023-08-27,00:59:53.000,239,10979478,14245,0,1693097992,13133.298875610002,52.70838888000435,53574.05480712001
2023-08-27,00:59:54.000,239,10979530,14365,0,1693097993,13133.325820849997,52.701339749997715,53574.040832880004
2023-08-27,00:59:55.000,239,10979487,14445,0,1693097994,13133.332557159993,52.60970105999877,53574.00589728001
2023-08-27,00:59:56.000,239,10979469,14325,0,1693097995,13133.278666680002,52.623799320004764,53573.91506472001
2023-08-27,00:59:57.000,239,10979534,14205,0,1693097996,13133.339293470002,52.61675018999813,53573.96397456001
2023-08-27,00:59:58.000,239,10979452,14565,0,1693097997,13133.420129190003,52.58855367000069,53574.02685864
2023-08-27,00:59:59.000,239,10979456,14445,0,1693097998,13133.433601809993,52.54625889000454,53573.95698744
2023-08-27,01:00:00.000,239,10979481,14445,0,1693097999,13133.500964909988,52.60265192999941,53574.061794240006
2023-08-27,01:00:01.000,239,10979482,14325,0,1693098000,13133.575064319994,52.574455410001974,53574.10371696001
2023-08-27,01:00:02.000,239,10979457,14405,0,1693098001,13133.602009559989,52.58150454000133,53574.04782
2023-08-27,01:00:03.000,239,10979457,14485,0,1693098002,13133.662636349989,52.567406280002615,53574.13865256
2023-08-27,01:00:04.000,239,10979486,14445,0,1693098003,13133.696317899994,52.525111499999184,53574.13166544001
2023-08-27,01:00:05.000,239,10979411,14125,0,1693098004,13133.74347206999,52.50396411000111,53574.159613920005
2023-08-27,01:00:06.000,239,10979481,14565,0,1693098005,13133.72326313999,52.511013240000466,53574.08974272
2023-08-27,01:00:07.000,239,10979459,14325,0,1693098006,13133.777153619994,52.54625889000454,53574.09672984
2023-08-27,01:00:08.000,239,10979479,14565,0,1693098007,13133.89167089,52.518062369999825,53574.1875624
2023-08-27,01:00:09.000,239,10979454,14205,0,1693098008,13133.93208875,52.511013240000466,53574.21551088
2023-08-27,01:00:10.000,239,10979441,14325,0,1693098009,13133.96577029999,52.518062369999825,53574.229485120006
2023-08-27,01:00:11.000,239,10979519,14445,0,1693098010,13134.02639708999,52.518062369999825,53574.23647224
2023-08-27,01:00:12.000,239,10979510,14645,0,1693098011,13133.98597922999,52.5392097599979,53574.208523760004
2023-08-27,01:00:13.000,239,10979452,14365,0,1693098012,13134.01292447,52.511013240000466,53574.20153664001
2023-08-27,01:00:14.000,239,10979496,14245,0,1693098013,13133.99271554,52.50396411000111,53574.20153664001
2023-08-27,01:00:15.000,239,10979480,14205,0,1693098014,13134.060078639995,52.53216062999854,53574.278394960005
2023-08-27,01:00:16.000,239,10979462,14725,0,1693098015,13134.09376019,52.49691498000175,53574.30634344
2023-08-27,01:00:17.000,239,10979470,14285,0,1693098016,13134.100496499996,52.50396411000111,53574.327304800005
2023-08-27,01:00:18.000,239,10979504,14245,0,1693098017,13134.11396912,52.49691498000175,53574.39018888001
2023-08-27,01:00:19.000,239,10979535,14085,0,1693098018,13134.06681494999,52.461669329997676,53574.34826616001
2023-08-27,01:00:20.000,239,10979495,13965,0,1693098019,13134.060078639995,52.49691498000175,53574.29935632001
2023-08-27,01:00:21.000,239,10979482,14205,0,1693098020,13134.02639708999,52.48986585000239,53574.31333056
2023-08-27,01:00:22.000,239,10979481,14325,0,1693098021,13133.999451849995,52.518062369999825,53574.29935632001
2023-08-27,01:00:23.000,239,10979495,14285,0,1693098022,13133.979242919995,52.48986585000239,53574.28538208
2023-08-27,01:00:24.000,239,10979477,14445,0,1693098023,13134.02639708999,52.511013240000466,53574.36922752001
2023-08-27,01:00:25.000,239,10979478,14325,0,1693098024,13134.02639708999,52.54625889000454,53574.376214640004
2023-08-27,01:00:26.000,239,10979491,14365,0,1693098025,13133.999451849995,52.574455410001974,53574.40416312
2023-08-27,01:00:27.000,239,10979478,13885,0,1693098026,13133.938825059995,52.574455410001974,53574.39018888001
2023-08-27,01:00:28.000,239,10979479,14325,0,1693098027,13133.89167089,52.567406280002615,53574.27140784001
2023-08-27,01:00:29.000,239,10979457,14165,0,1693098028,13133.857989339995,52.58150454000133,53574.33429192
2023-08-27,01:00:30.000,239,10979429,14405,0,1693098029,13133.86472564999,52.58150454000133,53574.3622404
2023-08-27,01:00:31.000,239,10979485,14125,0,1693098030,13133.82430778999,52.59560280000005,53574.35525328
2023-08-27,01:00:32.000,239,10979496,14405,0,1693098031,13133.837780409995,52.61675018999813,53574.40416312
2023-08-27,01:00:33.000,239,10979466,14365,0,1693098032,13133.878198269995,52.59560280000005,53574.42512448
2023-08-27,01:00:34.000,239,10979469,14325,0,1693098033,13133.837780409995,52.623799320004764,53574.446085840005
2023-08-27,01:00:35.000,239,10979507,14485,0,1693098034,13133.8310441,52.61675018999813,53574.48800856001
2023-08-27,01:00:36.000,239,10979485,14245,0,1693098035,13133.75020838,52.6519958400022,53574.327304800005
2023-08-27,01:00:37.000,239,10979464,14285,0,1693098036,13133.74347206999,52.6519958400022,53574.31333056
2023-08-27,01:00:38.000,239,10979474,14045,0,1693098037,13133.76368099999,52.65904497000156,53574.397176000006
2023-08-27,01:00:39.000,239,10979438,14045,0,1693098038,13133.72326313999,52.66609410000092,53574.36922752001
2023-08-27,01:00:40.000,239,10979453,14005,0,1693098039,13133.75020838,52.65904497000156,53574.47403432
2023-08-27,01:00:41.000,239,10979469,14245,0,1693098040,13133.716526829994,52.701339749997715,53574.397176000006
2023-08-27,01:00:42.000,239,10979491,14285,0,1693098041,13133.669372659999,52.68019235999964,53574.36922752001
2023-08-27,01:00:43.000,239,10979443,14525,0,1693098042,13133.662636349989,52.694290619998355,53574.42512448
2023-08-27,01:00:44.000,239,10979484,14845,0,1693098043,13133.649163729999,52.67314323000028,53574.43909872001
2023-08-27,01:00:45.000,239,10979479,14325,0,1693098044,13133.628954799999,52.66609410000092,53574.45307296
2023-08-27,01:00:46.000,239,10979453,14565,0,1693098045,13133.581800629989,52.68019235999964,53574.34826616001
2023-08-27,01:00:47.000,239,10979500,14045,0,1693098046,13133.581800629989,52.66609410000092,53574.34127904001
2023-08-27,01:00:48.000,239,10979472,14445,0,1693098047,13133.68284527999,52.60970105999877,53574.4321116
2023-08-27,01:00:49.000,239,10979478,14485,0,1693098048,13133.689581589999,52.59560280000005,53574.46006008
2023-08-27,01:00:50.000,239,10979470,14205,0,1693098049,13133.689581589999,52.623799320004764,53574.42512448
2023-08-27,01:00:51.000,239,10979438,14325,0,1693098050,13133.70305420999,52.58855367000069,53574.45307296
2023-08-27,01:00:52.000,239,10979457,14405,0,1693098051,13133.70305420999,52.60970105999877,53574.41813736001
2023-08-27,01:00:53.000,239,10979440,14245,0,1693098052,13133.70305420999,52.61675018999813,53574.397176000006
2023-08-27,01:00:54.000,239,10979487,14405,0,1693098053,13133.756944689994,52.574455410001974,53574.42512448
2023-08-27,01:00:55.000,239,10979508,13965,0,1693098054,13133.77041731,52.574455410001974,53574.4321116
2023-08-27,01:00:56.000,239,10979512,14405,0,1693098055,13133.74347206999,52.623799320004764,53574.4321116
2023-08-27,01:00:57.000,239,10979510,14485,0,1693098056,13133.756944689994,52.623799320004764,53574.42512448
2023-08-27,01:00:58.000,239,10979469,14525,0,1693098057,13133.797362549994,52.64494671000284,53574.50896992001
2023-08-27,01:00:59.000,239,10979447,14205,0,1693098058,13133.79062624,52.60970105999877,53574.51595704001
2023-08-27,01:01:00.000,239,10979497,14365,0,1693098059,13133.777153619994,52.61675018999813,53574.53691840001
2023-08-27,01:01:01.000,239,10979435,14365,0,1693098060,13133.68284527999,52.687241489998996,53574.41115024
2023-08-27,01:01:02.000,239,10979466,14245,0,1693098061,13133.676108969994,52.72248714000307,53574.46006008
2023-08-27,01:01:03.000,239,10979459,14525,0,1693098062,13133.716526829994,52.71543801000371,53574.53691840001
2023-08-27,01:01:04.000,239,10979489,14285,0,1693098063,13133.628954799999,52.743634530001145,53574.55787976001
2023-08-27,01:01:05.000,239,10979461,14245,0,1693098064,13133.575064319994,52.743634530001145,53574.494995680005
2023-08-27,01:01:06.000,239,10979476,14445,0,1693098065,13133.602009559989,52.77888017999794,53574.57884112
2023-08-27,01:01:07.000,239,10979473,14085,0,1693098066,13133.554855389993,52.792978440003935,53574.564866880006
2023-08-27,01:01:08.000,239,10979494,14365,0,1693098067,13133.487492289998,52.792978440003935,53574.58582824001
2023-08-27,01:01:09.000,239,10979475,14285,0,1693098068,13133.460547049988,52.84232234999945,53574.55787976001
2023-08-27,01:01:10.000,239,10979489,14445,0,1693098069,13133.474019669993,52.84937147999881,53574.59980248
2023-08-27,01:01:11.000,239,10979460,14645,0,1693098070,13133.386447639998,52.91281365000032,53574.55089264
2023-08-27,01:01:12.000,239,10979449,14205,0,1693098071,13133.379711330002,52.919862779999676,53574.60678960001
2023-08-27,01:01:13.000,239,10979467,14405,0,1693098072,13133.406656569998,52.933961039998394,53574.64871232
2023-08-27,01:01:14.000,239,10979477,14405,0,1693098073,13133.325820849997,52.933961039998394,53574.564866880006
2023-08-27,01:01:15.000,239,10979459,14285,0,1693098074,13133.251721439992,52.94805930000439,53574.51595704001
2023-08-27,01:01:16.000,239,10979525,14405,0,1693098075,13133.224776199997,52.983304950001184,53574.46704720001
2023-08-27,01:01:17.000,239,10979463,14245,0,1693098076,13133.231512509992,52.976255820001825,53574.4321116
2023-08-27,01:01:18.000,239,10979460,14405,0,1693098077,13133.204567269997,52.976255820001825,53574.47403432
2023-08-27,01:01:19.000,239,10979463,14725,0,1693098078,13133.184358339997,52.9974032099999,53574.494995680005
2023-08-27,01:01:20.000,239,10979460,14125,0,1693098079,13133.224776199997,53.00445233999926,53574.46704720001
2023-08-27,01:01:21.000,239,10979501,14725,0,1693098080,13133.164149409997,53.01150146999862,53574.446085840005
2023-08-27,01:01:22.000,239,10979445,14205,0,1693098081,13133.197830960002,53.01150146999862,53574.52993128
2023-08-27,01:01:23.000,239,10979401,14285,0,1693098082,13133.177622030002,53.025599730004615,53574.48800856001
2023-08-27,01:01:24.000,239,10979421,14325,0,1693098083,13133.130467859992,52.983304950001184,53574.45307296
2023-08-27,01:01:25.000,239,10979439,14405,0,1693098084,13133.076577380001,53.04674712000269,53574.41115024
2023-08-27,01:01:26.000,239,10979471,14285,0,1693098085,13133.063104759996,53.025599730004615,53574.34826616001
2023-08-27,01:01:27.000,239,10979488,14565,0,1693098086,13133.069841069992,53.01855059999798,53574.48800856001
2023-08-27,01:01:28.000,239,10979461,14165,0,1693098087,13133.069841069992,53.032648860003974,53574.51595704001
2023-08-27,01:01:29.000,239,10979489,14405,0,1693098088,13133.049632139991,53.08199276999949,53574.48102144
2023-08-27,01:01:30.000,239,10979504,14125,0,1693098089,13133.049632139991,53.08199276999949,53574.50896992001
2023-08-27,01:01:31.000,239,10979458,14325,0,1693098090,13133.015950590001,53.04674712000269,53574.46006008
2023-08-27,01:01:32.000,239,10979453,14365,0,1693098091,13132.881224389996,53.03969799000333,53574.397176000006
2023-08-27,01:01:33.000,239,10979414,14325,0,1693098092,13132.881224389996,53.05379625000205,53574.40416312
2023-08-27,01:01:34.000,239,10979491,14405,0,1693098093,13132.91490594,53.00445233999926,53574.47403432
2023-08-27,01:01:35.000,239,10979415,14165,0,1693098094,13132.861015459996,52.9974032099999,53574.42512448
2023-08-27,01:01:36.000,239,10979481,14245,0,1693098095,13132.87448808,53.01150146999862,53574.45307296
2023-08-27,01:01:37.000,239,10979459,14565,0,1693098096,13132.928378559991,52.94805930000439,53574.53691840001
2023-08-27,01:01:38.000,239,10979480,14325,0,1693098097,13132.928378559991,52.94101016999775,53574.5019828
2023-08-27,01:01:39.000,239,10979426,14445,0,1693098098,13132.921642249996,52.933961039998394,53574.46006008
2023-08-27,01:01:40.000,239,10979469,14165,0,1693098099,13132.861015459996,52.919862779999676,53574.494995680005
2023-08-27,01:01:41.000,239,10979467,14285,0,1693098100,13132.90816962999,52.91281365000032,53574.446085840005
2023-08-27,01:01:42.000,239,10979496,14245,0,1693098101,13132.921642249996,52.88461713000288,53574.48102144
2023-08-27,01:01:43.000,239,10979507,14165,0,1693098102,13132.83407022,52.88461713000288,53574.34826616001
2023-08-27,01:01:44.000,239,10979482,14605,0,1693098103,13132.9553238,52.85642060999817,53574.53691840001
2023-08-27,01:01:45.000,239,10979466,14445,0,1693098104,13132.9553238,52.88461713000288,53574.48800856001
2023-08-27,01:01:46.000,239,10979491,14285,0,1693098105,13132.9553238,52.8987153900016,53574.47403432
2023-08-27,01:01:47.000,239,10979497,14325,0,1693098106,13132.93511487,52.89166626000224,53574.41813736001
2023-08-27,01:01:48.000,239,10979457,14245,0,1693098107,13132.968796419991,52.87051887000416,53574.4321116
2023-08-27,01:01:49.000,239,10979460,14125,0,1693098108,13132.97553273,52.87756800000352,53574.50896992001
2023-08-27,01:01:50.000,239,10979441,14245,0,1693098109,13132.941851179996,52.919862779999676,53574.60678960001
2023-08-27,01:01:51.000,239,10979485,14045,0,1693098110,13132.87448808,52.933961039998394,53574.60678960001
2023-08-27,01:01:52.000,239,10979514,14365,0,1693098111,13132.86775176999,52.87051887000416,53574.63473808001
2023-08-27,01:01:53.000,239,10979489,14245,0,1693098112,13132.90816962999,52.88461713000288,53574.6417252
2023-08-27,01:01:54.000,239,10979491,14405,0,1693098113,13132.84754283999,52.87756800000352,53574.662686560005
2023-08-27,01:01:55.000,239,10979459,14045,0,1693098114,13132.7532345,52.89166626000224,53574.55787976001
2023-08-27,01:01:56.000,239,10979472,14325,0,1693098115,13132.759970809995,52.84937147999881,53574.57884112
2023-08-27,01:01:57.000,239,10979507,14485,0,1693098116,13132.71281664,52.88461713000288,53574.62076384
2023-08-27,01:01:58.000,239,10979457,14365,0,1693098117,13132.67239878,52.87051887000416,53574.63473808001
2023-08-27,01:01:59.000,239,10979471,14325,0,1693098118,13132.598299369994,52.85642060999817,53574.60678960001
2023-08-27,01:02:00.000,239,10979507,14245,0,1693098119,13132.618508299995,52.85642060999817,53574.72557064001
2023-08-27,01:02:01.000,239,10979462,14685,0,1693098120,13132.5511452,52.8634697400048,53574.71858352
2023-08-27,01:02:02.000,239,10979446,14045,0,1693098121,13132.48378209999,52.87051887000416,53574.69762216
2023-08-27,01:02:03.000,239,10979501,14445,0,1693098122,13132.456836859994,52.8634697400048,53574.68364792001
2023-08-27,01:02:04.000,239,10979527,14285,0,1693098123,13132.423155309989,52.84937147999881,53574.63473808001
2023-08-27,01:02:05.000,239,10979449,14205,0,1693098124,13132.389473759999,52.84232234999945,53574.662686560005
2023-08-27,01:02:06.000,239,10979485,14245,0,1693098125,13132.288429109998,52.81412583000201,53574.59980248
2023-08-27,01:02:07.000,239,10979499,13965,0,1693098126,13132.288429109998,52.84232234999945,53574.662686560005
2023-08-27,01:02:08.000,239,10979435,14365,0,1693098127,13132.288429109998,52.84937147999881,53574.6417252
2023-08-27,01:02:09.000,239,10979460,14405,0,1693098128,13132.207593389998,52.80707670000265,53574.57884112
2023-08-27,01:02:10.000,239,10979474,14245,0,1693098129,13132.234538629993,52.792978440003935,53574.62076384
2023-08-27,01:02:11.000,239,10979491,14125,0,1693098130,13132.133493979993,52.785929310004576,53574.59281536
2023-08-27,01:02:12.000,239,10979446,14405,0,1693098131,13132.140230290002,52.77183104999858,53574.58582824001
2023-08-27,01:02:13.000,239,10979461,14405,0,1693098132,13132.146966599998,52.77888017999794,53574.6417252
2023-08-27,01:02:14.000,239,10979473,14285,0,1693098133,13132.126757669997,52.736585400001786,53574.6417252
2023-08-27,01:02:15.000,239,10979508,14245,0,1693098134,13132.093076119992,52.757732789999864,53574.543905520004
2023-08-27,01:02:16.000,239,10979424,14325,0,1693098135,13132.086339809997,52.750683660000504,53574.57884112
2023-08-27,01:02:17.000,239,10979490,14405,0,1693098136,13132.173911839993,52.71543801000371,53574.68364792001
2023-08-27,01:02:18.000,239,10979486,14485,0,1693098137,13132.133493979993,52.701339749997715,53574.67666080001
2023-08-27,01:02:19.000,239,10979455,14245,0,1693098138,13132.093076119992,52.687241489998996,53574.72557064001
2023-08-27,01:02:20.000,239,10979486,14365,0,1693098139,13132.113285049993,52.6519958400022,53574.67666080001
2023-08-27,01:02:21.000,239,10979481,14405,0,1693098140,13132.059394570002,52.65904497000156,53574.6417252
2023-08-27,01:02:22.000,239,10979462,14565,0,1693098141,13132.039185640002,52.68019235999964,53574.59281536
2023-08-27,01:02:23.000,239,10979421,14085,0,1693098142,13131.951613609992,52.68019235999964,53574.59980248
2023-08-27,01:02:24.000,239,10979482,14485,0,1693098143,13132.086339809997,52.66609410000092,53574.66967368
2023-08-27,01:02:25.000,239,10979453,14085,0,1693098144,13132.072867189992,52.64494671000284,53574.66967368
2023-08-27,01:02:26.000,239,10979455,14285,0,1693098145,13132.039185640002,52.68019235999964,53574.662686560005
2023-08-27,01:02:27.000,239,10979512,14205,0,1693098146,13131.931404679992,52.64494671000284,53574.60678960001
2023-08-27,01:02:28.000,239,10979428,14245,0,1693098147,13131.978558850002,52.67314323000028,53574.66967368
2023-08-27,01:02:29.000,239,10979480,14485,0,1693098148,13131.978558850002,52.6519958400022,53574.72557064001
2023-08-27,01:02:30.000,239,10979475,14205,0,1693098149,13131.998767780002,52.64494671000284,53574.711596400004
2023-08-27,01:02:31.000,239,10979488,14365,0,1693098150,13131.911195749992,52.66609410000092,53574.65569944001
2023-08-27,01:02:32.000,239,10979446,14645,0,1693098151,13131.938140990002,52.66609410000092,53574.65569944001
2023-08-27,01:02:33.000,239,10979490,14565,0,1693098152,13131.897723130001,52.6519958400022,53574.746532
2023-08-27,01:02:34.000,239,10979438,14405,0,1693098153,13131.965086229997,52.6519958400022,53574.75351912001
2023-08-27,01:02:35.000,239,10979456,14405,0,1693098154,13131.884250509996,52.6519958400022,53574.79544184
2023-08-27,01:02:36.000,239,10979510,14405,0,1693098155,13131.877514200001,52.6519958400022,53574.76050624
2023-08-27,01:02:37.000,239,10979508,14165,0,1693098156,13131.803414789996,52.64494671000284,53574.732557760006
2023-08-27,01:02:38.000,239,10979491,14245,0,1693098157,13131.776469550001,52.68019235999964,53574.732557760006
2023-08-27,01:02:39.000,239,10979501,14045,0,1693098158,13131.796678480001,52.701339749997715,53574.781467600005
2023-08-27,01:02:40.000,239,10979415,14245,0,1693098159,13131.823623719996,52.687241489998996,53574.80242896001
2023-08-27,01:02:41.000,239,10979470,14405,0,1693098160,13131.769733239991,52.70838888000435,53574.72557064001
2023-08-27,01:02:42.000,239,10979458,14405,0,1693098161,13131.73605169,52.694290619998355,53574.69063504
2023-08-27,01:02:43.000,239,10979495,14565,0,1693098162,13131.73605169,52.701339749997715,53574.77448048001
2023-08-27,01:02:44.000,239,10979461,14365,0,1693098163,13131.75626062,52.694290619998355,53574.732557760006
2023-08-27,01:02:45.000,239,10979472,14205,0,1693098164,13131.68889751999,52.72248714000307,53574.732557760006
2023-08-27,01:02:46.000,239,10979497,14205,0,1693098165,13131.64847965999,52.72953627000243,53574.70460928001
2023-08-27,01:02:47.000,239,10979452,14045,0,1693098166,13131.63500704,52.77183104999858,53574.66967368
2023-08-27,01:02:48.000,239,10979482,14285,0,1693098167,13131.68889751999,52.757732789999864,53574.77448048001
2023-08-27,01:02:49.000,239,10979491,14405,0,1693098168,13131.69563383,52.785929310004576,53574.78845472
2023-08-27,01:02:50.000,239,10979481,14445,0,1693098169,13131.68889751999,52.77888017999794,53574.76749336
2023-08-27,01:02:51.000,239,10979496,14525,0,1693098170,13131.60806179999,52.82822409000073,53574.781467600005
2023-08-27,01:02:52.000,239,10979492,14525,0,1693098171,13131.55417132,52.88461713000288,53574.62775096
2023-08-27,01:02:53.000,239,10979466,14605,0,1693098172,13131.55417132,52.85642060999817,53574.69762216
2023-08-27,01:02:54.000,239,10979482,14325,0,1693098173,13131.60806179999,52.87756800000352,53574.732557760006
2023-08-27,01:02:55.000,239,10979518,14405,0,1693098174,13131.52722607999,52.91281365000032,53574.781467600005
2023-08-27,01:02:56.000,239,10979431,14485,0,1693098175,13131.51375346,52.94101016999775,53574.67666080001
2023-08-27,01:02:57.000,239,10979473,14325,0,1693098176,13131.480071909995,52.91281365000032,53574.68364792001
2023-08-27,01:02:58.000,239,10979495,14285,0,1693098177,13131.51375346,52.933961039998394,53574.71858352
2023-08-27,01:02:59.000,239,10979501,14285,0,1693098178,13131.46659928999,52.96215756000311,53574.781467600005
2023-08-27,01:03:00.000,239,10979492,14645,0,1693098179,13131.439654049995,52.95510843000375,53574.732557760006
2023-08-27,01:03:01.000,239,10979482,14485,0,1693098180,13131.34534570999,53.025599730004615,53574.75351912001
2023-08-27,01:03:02.000,239,10979474,14365,0,1693098181,13131.338609399994,53.04674712000269,53574.71858352
2023-08-27,01:03:03.000,239,10979399,14285,0,1693098182,13131.37229095,53.08199276999949,53574.830377440005
2023-08-27,01:03:04.000,239,10979474,14245,0,1693098183,13131.36555463999,53.10314016000484,53574.8862744
2023-08-27,01:03:05.000,239,10979460,14645,0,1693098184,13131.30492784999,53.13133668000228,53574.83736456
2023-08-27,01:03:06.000,239,10979493,14445,0,1693098185,13131.338609399994,53.13838581000164,53574.82339032001
2023-08-27,01:03:07.000,239,10979507,14565,0,1693098186,13131.298191539994,53.13133668000228,53574.8862744
2023-08-27,01:03:08.000,239,10979435,14045,0,1693098187,13131.291455229999,53.145434940000996,53574.87230016001
2023-08-27,01:03:09.000,239,10979472,14405,0,1693098188,13131.257773679994,53.16658232999907,53574.84435168001
2023-08-27,01:03:10.000,239,10979459,14325,0,1693098189,13131.237564749994,53.17363145999843,53574.86531304
2023-08-27,01:03:11.000,239,10979463,14205,0,1693098190,13131.203883199989,53.194778850003786,53574.83736456
2023-08-27,01:03:12.000,239,10979471,14365,0,1693098191,13131.210619509999,53.208877110002504,53574.830377440005
2023-08-27,01:03:13.000,239,10979496,14205,0,1693098192,13131.237564749994,53.208877110002504,53574.9561456
2023-08-27,01:03:14.000,239,10979474,14325,0,1693098193,13131.257773679994,53.25822101999802,53574.94217136001
2023-08-27,01:03:15.000,239,10979490,14405,0,1693098194,13131.176937959994,53.28641754000273,53574.93518424
2023-08-27,01:03:16.000,239,10979476,14325,0,1693098195,13131.210619509999,53.28641754000273,53574.97011984001
2023-08-27,01:03:17.000,239,10979470,14165,0,1693098196,13131.170201649998,53.27936841000337,53575.01204256001
2023-08-27,01:03:18.000,239,10979478,14285,0,1693098197,13131.197146889994,53.328712319998886,53575.01204256001
2023-08-27,01:03:19.000,239,10979466,14205,0,1693098198,13131.203883199989,53.31461406000017,53575.03999104001
2023-08-27,01:03:20.000,239,10979446,14125,0,1693098199,13131.244301059989,53.378056230001675,53575.10287512
2023-08-27,01:03:21.000,239,10979486,14325,0,1693098200,13131.224092129989,53.385105360001035,53575.08191376
2023-08-27,01:03:22.000,239,10979393,14365,0,1693098201,13131.203883199989,53.39920361999975,53575.00505544
2023-08-27,01:03:23.000,239,10979460,14525,0,1693098202,13131.244301059989,53.44854753000254,53575.08191376
2023-08-27,01:03:24.000,239,10979480,14565,0,1693098203,13131.230828439999,53.4555966600019,53575.095888
2023-08-27,01:03:25.000,239,10979501,14405,0,1693098204,13131.230828439999,53.49789143999806,53575.03300392
2023-08-27,01:03:26.000,239,10979446,14125,0,1693098205,13131.163465339989,53.51198970000405,53575.046978160004
2023-08-27,01:03:27.000,239,10979479,14285,0,1693098206,13131.183674269989,53.51198970000405,53575.03999104001
2023-08-27,01:03:28.000,239,10979450,14405,0,1693098207,13131.318400469994,53.4908423099987,53575.13781072001
2023-08-27,01:03:29.000,239,10979425,14125,0,1693098208,13131.251037369999,53.53313709000213,53575.08191376
2023-08-27,01:03:30.000,239,10979471,14405,0,1693098209,13131.311664159999,53.52608796000277,53575.15178496
2023-08-27,01:03:31.000,239,10979483,14085,0,1693098210,13131.277982609994,53.58248099999764,53575.10986224001
2023-08-27,01:03:32.000,239,10979489,14285,0,1693098211,13131.311664159999,53.54018622000149,53575.13781072001
2023-08-27,01:03:33.000,239,10979475,14645,0,1693098212,13131.26450998999,53.58953013000428,53575.14479784
2023-08-27,01:03:34.000,239,10979485,14645,0,1693098213,13131.257773679994,53.603628390002996,53575.095888
2023-08-27,01:03:35.000,239,10979445,14285,0,1693098214,13131.224092129989,53.603628390002996,53575.17973344001
2023-08-27,01:03:36.000,239,10979485,14285,0,1693098215,13131.26450998999,53.63182491000043,53575.17973344001
2023-08-27,01:03:37.000,239,10979466,14725,0,1693098216,13131.237564749994,53.610677520002355,53575.20768192001
2023-08-27,01:03:38.000,239,10979477,14525,0,1693098217,13131.298191539994,53.63182491000043,53575.29152736
2023-08-27,01:03:39.000,239,10979506,14285,0,1693098218,13131.28471891999,53.603628390002996,53575.270566
2023-08-27,01:03:40.000,239,10979469,14125,0,1693098219,13131.257773679994,53.610677520002355,53575.20768192001
2023-08-27,01:03:41.000,239,10979467,14245,0,1693098220,13131.230828439999,53.65297229999851,53575.22165616
2023-08-27,01:03:42.000,239,10979472,14525,0,1693098221,13131.257773679994,53.65297229999851,53575.26357888
2023-08-27,01:03:43.000,239,10979483,14325,0,1693098222,13131.277982609994,53.65297229999851,53575.284540240005
2023-08-27,01:03:44.000,239,10979522,14325,0,1693098223,13131.230828439999,53.63182491000043,53575.29851448
2023-08-27,01:03:45.000,239,10979453,14365,0,1693098224,13131.224092129989,53.59657926000364,53575.27755312001
2023-08-27,01:03:46.000,239,10979458,14125,0,1693098225,13131.257773679994,53.58248099999764,53575.29152736
2023-08-27,01:03:47.000,239,10979490,14445,0,1693098226,13131.237564749994,53.554284480000206,53575.333450080005
2023-08-27,01:03:48.000,239,10979527,14525,0,1693098227,13131.251037369999,53.54018622000149,53575.270566
2023-08-27,01:03:49.000,239,10979509,14245,0,1693098228,13131.251037369999,53.52608796000277,53575.333450080005
2023-08-27,01:03:50.000,239,10979460,14085,0,1693098229,13131.251037369999,53.50494057000469,53575.31248872
2023-08-27,01:03:51.000,239,10979448,14405,0,1693098230,13131.176937959994,53.54018622000149,53575.29152736
2023-08-27,01:03:52.000,239,10979468,14245,0,1693098231,13131.271246299999,53.51198970000405,53575.382359920004
2023-08-27,01:03:53.000,239,10979504,14445,0,1693098232,13131.28471891999,53.44854753000254,53575.403321280006
2023-08-27,01:03:54.000,239,10979527,14525,0,1693098233,13131.26450998999,53.46264579000126,53575.41729552
2023-08-27,01:03:55.000,239,10979499,14645,0,1693098234,13131.257773679994,53.427400140004465,53575.43825688
2023-08-27,01:03:56.000,239,10979453,14365,0,1693098235,13131.257773679994,53.427400140004465,53575.48716672
2023-08-27,01:03:57.000,239,10979495,14085,0,1693098236,13131.237564749994,53.46264579000126,53575.382359920004
2023-08-27,01:03:58.000,239,10979466,14285,0,1693098237,13131.257773679994,53.41330187999847,53575.43126976
2023-08-27,01:03:59.000,239,10979479,14205,0,1693098238,13131.244301059989,53.46969492000062,53575.4103084
2023-08-27,01:04:00.000,239,10979468,14405,0,1693098239,13131.291455229999,53.42035100999783,53575.501140960005
2023-08-27,01:04:01.000,239,10979463,14285,0,1693098240,13131.30492784999,53.46969492000062,53575.48716672
2023-08-27,01:04:02.000,239,10979465,14165,0,1693098241,13131.271246299999,53.4908423099987,53575.45921824
2023-08-27,01:04:03.000,239,10979433,14205,0,1693098242,13131.32513677999,53.50494057000469,53575.43825688
2023-08-27,01:04:04.000,239,10979521,14405,0,1693098243,13131.311664159999,53.52608796000277,53575.53607656
2023-08-27,01:04:05.000,239,10979461,14365,0,1693098244,13131.311664159999,53.53313709000213,53575.501140960005
2023-08-27,01:04:06.000,239,10979445,14125,0,1693098245,13131.30492784999,53.51198970000405,53575.57799928
2023-08-27,01:04:07.000,239,10979463,14365,0,1693098246,13131.26450998999,53.568382739998924,53575.501140960005
2023-08-27,01:04:08.000,239,10979449,14045,0,1693098247,13131.34534570999,53.51198970000405,53575.62690912
2023-08-27,01:04:09.000,239,10979446,14085,0,1693098248,13131.36555463999,53.58248099999764,53575.53607656
2023-08-27,01:04:10.000,239,10979479,14445,0,1693098249,13131.40597249999,53.54018622000149,53575.60594776
2023-08-27,01:04:11.000,239,10979447,14605,0,1693098250,13131.358818329994,53.54018622000149,53575.52210232001
2023-08-27,01:04:12.000,239,10979464,14245,0,1693098251,13131.318400469994,53.568382739998924,53575.54306368001
2023-08-27,01:04:13.000,239,10979477,14165,0,1693098252,13131.32513677999,53.58953013000428,53575.550050800004
2023-08-27,01:04:14.000,239,10979472,14245,0,1693098253,13131.37229095,53.561333609999565,53575.60594776
2023-08-27,01:04:15.000,239,10979480,14405,0,1693098254,13131.34534570999,53.568382739998924,53575.61293488001
2023-08-27,01:04:16.000,239,10979492,14565,0,1693098255,13131.30492784999,53.54723535000085,53575.60594776
2023-08-27,01:04:17.000,239,10979449,13965,0,1693098256,13131.156729029994,53.568382739998924,53575.52908944
2023-08-27,01:04:18.000,239,10979463,14245,0,1693098257,13131.30492784999,53.54018622000149,53575.76665152
2023-08-27,01:04:19.000,239,10979499,14165,0,1693098258,13131.251037369999,53.561333609999565,53575.73171592001
2023-08-27,01:04:20.000,239,10979488,14125,0,1693098259,13131.26450998999,53.53313709000213,53575.7247288
2023-08-27,01:04:21.000,239,10979534,14285,0,1693098260,13131.244301059989,53.554284480000206,53575.7247288
2023-08-27,01:04:22.000,239,10979451,14285,0,1693098261,13131.197146889994,53.58248099999764,53575.738703040006
2023-08-27,01:04:23.000,239,10979466,14005,0,1693098262,13131.183674269989,53.58248099999764,53575.89241968
2023-08-27,01:04:24.000,239,10979475,14285,0,1693098263,13131.230828439999,53.54018622000149,53575.99023936
2023-08-27,01:04:25.000,239,10979457,14445,0,1693098264,13131.197146889994,53.54018622000149,53575.969278
2023-08-27,01:04:26.000,239,10979476,14205,0,1693098265,13131.149992719998,53.561333609999565,53575.87145832
2023-08-27,01:04:27.000,239,10979463,14325,0,1693098266,13131.163465339989,53.57543186999828,53575.969278
2023-08-27,01:04:28.000,239,10979490,14605,0,1693098267,13131.129783789998,53.561333609999565,53575.98325224
2023-08-27,01:04:29.000,239,10979480,14245,0,1693098268,13131.129783789998,53.603628390002996,53576.004213600005
2023-08-27,01:04:30.000,239,10979502,14205,0,1693098269,13131.089365929998,53.568382739998924,53575.99722648001
2023-08-27,01:04:31.000,239,10979469,14405,0,1693098270,13131.022002829988,53.58248099999764,53575.955303760005
2023-08-27,01:04:32.000,239,10979513,14285,0,1693098271,13131.136520099994,53.554284480000206,53576.04613632001
2023-08-27,01:04:33.000,239,10979454,14285,0,1693098272,13131.102838549989,53.57543186999828,53576.004213600005
2023-08-27,01:04:34.000,239,10979468,14165,0,1693098273,13131.116311169993,53.58953013000428,53576.04613632001
2023-08-27,01:04:35.000,239,10979425,14245,0,1693098274,13131.055684379993,53.58248099999764,53576.03216208
2023-08-27,01:04:36.000,239,10979479,14285,0,1693098275,13131.062420689988,53.58953013000428,53575.99023936
2023-08-27,01:04:37.000,239,10979464,14325,0,1693098276,13130.954639729993,53.63887403999979,53575.9343424
2023-08-27,01:04:38.000,239,10979536,14325,0,1693098277,13131.001793899988,53.62477578000107,53575.97626512001
2023-08-27,01:04:39.000,239,10979471,14165,0,1693098278,13131.022002829988,53.63887403999979,53576.04613632001
2023-08-27,01:04:40.000,239,10979443,14205,0,1693098279,13131.075893309993,53.65297229999851,53576.08805904
2023-08-27,01:04:41.000,239,10979433,14405,0,1693098280,13131.062420689988,53.68116882000322,53576.053123440004
2023-08-27,01:04:42.000,239,10979472,14285,0,1693098281,13131.062420689988,53.66002142999787,53576.04613632001
2023-08-27,01:04:43.000,239,10979442,14405,0,1693098282,13131.069156999998,53.66002142999787,53576.06709768001
2023-08-27,01:04:44.000,239,10979499,14565,0,1693098283,13131.096102239993,53.62477578000107,53576.09504616001
2023-08-27,01:04:45.000,239,10979503,14405,0,1693098284,13131.062420689988,53.67411969000386,53576.13696888
2023-08-27,01:04:46.000,239,10979454,14285,0,1693098285,13131.028739139998,53.63887403999979,53576.1090204
2023-08-27,01:04:47.000,239,10979493,14285,0,1693098286,13131.015266519993,53.69526708000194,53576.10203328
2023-08-27,01:04:48.000,239,10979471,14245,0,1693098287,13131.082629619988,53.65297229999851,53576.15793024
2023-08-27,01:04:49.000,239,10979480,14205,0,1693098288,13131.089365929998,53.66002142999787,53576.185878719996
2023-08-27,01:04:50.000,239,10979468,14485,0,1693098289,13131.069156999998,53.617726650001714,53576.19985296
2023-08-27,01:04:51.000,239,10979433,14565,0,1693098290,13131.042211759988,53.66002142999787,53576.19286584001
2023-08-27,01:04:52.000,239,10979451,14405,0,1693098291,13130.968112349998,53.62477578000107,53576.16491736001
2023-08-27,01:04:53.000,239,10979489,14485,0,1693098292,13131.015266519993,53.64592316999915,53576.2487628
2023-08-27,01:04:54.000,239,10979492,14125,0,1693098293,13131.008530209998,53.610677520002355,53576.23478856001
2023-08-27,01:04:55.000,239,10979463,14205,0,1693098294,13131.015266519993,53.617726650001714,53576.31164688001
2023-08-27,01:04:56.000,239,10979451,14365,0,1693098295,13131.015266519993,53.64592316999915,53576.39549232
2023-08-27,01:04:57.000,239,10979502,14605,0,1693098296,13130.988321279998,53.63182491000043,53576.34658248
2023-08-27,01:04:58.000,239,10979527,14245,0,1693098297,13130.995057589993,53.63887403999979,53576.43741504
2023-08-27,01:04:59.000,239,10979445,14365,0,1693098298,13130.974848659993,53.64592316999915,53576.409466560006
2023-08-27,01:05:00.000,239,10979499,14165,0,1693098299,13130.981584970003,53.603628390002996,53576.39549232
2023-08-27,01:05:01.000,239,10979537,14125,0,1693098300,13130.867067699997,53.63887403999979,53576.33260824001
2023-08-27,01:05:02.000,239,10979441,14445,0,1693098301,13130.846858769997,53.610677520002355,53576.36055672001
2023-08-27,01:05:03.000,239,10979488,14365,0,1693098302,13130.860331390002,53.66002142999787,53576.4234408
2023-08-27,01:05:04.000,239,10979521,14245,0,1693098303,13130.914221869993,53.62477578000107,53576.40247944001
2023-08-27,01:05:05.000,239,10979516,14405,0,1693098304,13130.819913530002,53.63887403999979,53576.409466560006
2023-08-27,01:05:06.000,239,10979478,14445,0,1693098305,13130.867067699997,53.62477578000107,53576.54920896001
2023-08-27,01:05:07.000,239,10979465,14365,0,1693098306,13130.840122460002,53.64592316999915,53576.521260479996
2023-08-27,01:05:08.000,239,10979498,14205,0,1693098307,13130.853595079992,53.63182491000043,53576.493312
2023-08-27,01:05:09.000,239,10979510,14405,0,1693098308,13130.806440909997,53.67411969000386,53576.47235064
2023-08-27,01:05:10.000,239,10979466,14365,0,1693098309,13130.772759359992,53.64592316999915,53576.54920896001
2023-08-27,01:05:11.000,239,10979460,14325,0,1693098310,13130.718868880002,53.65297229999851,53576.47933776001
2023-08-27,01:05:12.000,239,10979474,14285,0,1693098311,13130.745814119997,53.63182491000043,53576.493312
2023-08-27,01:05:13.000,239,10979451,14405,0,1693098312,13130.725605189997,53.63887403999979,53576.54222184
2023-08-27,01:05:14.000,239,10979491,14645,0,1693098313,13130.739077810002,53.67411969000386,53576.52824760001
2023-08-27,01:05:15.000,239,10979459,14605,0,1693098314,13130.718868880002,53.65297229999851,53576.507286240005
2023-08-27,01:05:16.000,239,10979475,14245,0,1693098315,13130.631296849991,53.69526708000194,53576.458376400005
2023-08-27,01:05:17.000,239,10979509,14285,0,1693098316,13130.604351609996,53.68116882000322,53576.48632488
2023-08-27,01:05:18.000,239,10979465,14565,0,1693098317,13130.597615300001,53.64592316999915,53576.59113168
2023-08-27,01:05:19.000,239,10979511,14285,0,1693098318,13130.55719744,53.667070560004504,53576.58414456
2023-08-27,01:05:20.000,239,10979474,14165,0,1693098319,13130.604351609996,53.65297229999851,53576.64004152
2023-08-27,01:05:21.000,239,10979485,14405,0,1693098320,13130.563933749996,53.68821795000258,53576.64004152
2023-08-27,01:05:22.000,239,10979516,14485,0,1693098321,13130.584142679996,53.66002142999787,53576.71689984001
2023-08-27,01:05:23.000,239,10979484,14205,0,1693098322,13130.570670059991,53.7023162100013,53576.64702864001
2023-08-27,01:05:24.000,239,10979492,14205,0,1693098323,13130.503306959996,53.68116882000322,53576.58414456
2023-08-27,01:05:25.000,239,10979519,14685,0,1693098324,13130.47636172,53.71641447000002,53576.626067280005
2023-08-27,01:05:26.000,239,10979496,14205,0,1693098325,13130.570670059991,53.667070560004504,53576.66799000001
2023-08-27,01:05:27.000,239,10979481,14325,0,1693098326,13130.53698851,53.70936534000066,53576.674977120005
2023-08-27,01:05:28.000,239,10979492,14045,0,1693098327,13130.563933749996,53.68821795000258,53576.66799000001
2023-08-27,01:05:29.000,239,10979466,14365,0,1693098328,13130.543724819996,53.71641447000002,53576.68196424
2023-08-27,01:05:30.000,239,10979501,14325,0,1693098329,13130.577406370001,53.7023162100013,53576.7727968
2023-08-27,01:05:31.000,239,10979510,14125,0,1693098330,13130.45615279,53.737561859998095,53576.59811880001
2023-08-27,01:05:32.000,239,10979481,14285,0,1693098331,13130.550461129991,53.71641447000002,53576.64004152
2023-08-27,01:05:33.000,239,10979526,14245,0,1693098332,13130.53698851,53.71641447000002,53576.723886960004
2023-08-27,01:05:34.000,239,10979484,14365,0,1693098333,13130.584142679996,53.68821795000258,53576.69593848001
2023-08-27,01:05:35.000,239,10979509,14405,0,1693098334,13130.49657065,53.71641447000002,53576.61209304
2023-08-27,01:05:36.000,239,10979417,14525,0,1693098335,13130.530252199991,53.68821795000258,53576.674977120005
2023-08-27,01:05:37.000,239,10979529,14645,0,1693098336,13130.55719744,53.67411969000386,53576.793758160005
2023-08-27,01:05:38.000,239,10979502,14245,0,1693098337,13130.604351609996,53.667070560004504,53576.76580968001
2023-08-27,01:05:39.000,239,10979471,14325,0,1693098338,13130.543724819996,53.69526708000194,53576.73087408
2023-08-27,01:05:40.000,239,10979503,14245,0,1693098339,13130.584142679996,53.68116882000322,53576.723886960004
2023-08-27,01:05:41.000,239,10979476,14245,0,1693098340,13130.55719744,53.71641447000002,53576.70991272
2023-08-27,01:05:42.000,239,10979472,14605,0,1693098341,13130.49657065,53.65297229999851,53576.7029256
2023-08-27,01:05:43.000,239,10979461,14205,0,1693098342,13130.46962540999,53.68116882000322,53576.66100288
2023-08-27,01:05:44.000,239,10979478,14525,0,1693098343,13130.563933749996,53.603628390002996,53576.82170664
2023-08-27,01:05:45.000,239,10979488,14325,0,1693098344,13130.543724819996,53.63887403999979,53576.82170664
2023-08-27,01:05:46.000,239,10979478,14405,0,1693098345,13130.550461129991,53.58248099999764,53576.80074528
2023-08-27,01:05:47.000,239,10979490,14325,0,1693098346,13130.483098029996,53.610677520002355,53576.8077324
2023-08-27,01:05:48.000,239,10979494,14085,0,1693098347,13130.543724819996,53.617726650001714,53576.842668000005
2023-08-27,01:05:49.000,239,10979445,14045,0,1693098348,13130.563933749996,53.603628390002996,53576.891577840004
2023-08-27,01:05:50.000,239,10979455,14325,0,1693098349,13130.584142679996,53.58953013000428,53576.8776036
2023-08-27,01:05:51.000,239,10979437,14285,0,1693098350,13130.53698851,53.603628390002996,53576.82869376
2023-08-27,01:05:52.000,239,10979460,14005,0,1693098351,13130.55719744,53.561333609999565,53576.82869376
2023-08-27,01:05:53.000,239,10979493,14245,0,1693098352,13130.611087919991,53.568382739998924,53576.96843616
2023-08-27,01:05:54.000,239,10979467,14445,0,1693098353,13130.631296849991,53.53313709000213,53576.92651344
2023-08-27,01:05:55.000,239,10979524,14485,0,1693098354,13130.584142679996,53.554284480000206,53576.842668000005
2023-08-27,01:05:56.000,239,10979479,14525,0,1693098355,13130.584142679996,53.54018622000149,53576.77978392
2023-08-27,01:05:57.000,239,10979472,14405,0,1693098356,13130.631296849991,53.53313709000213,53576.89856496
2023-08-27,01:05:58.000,239,10979467,14165,0,1693098357,13130.685187329997,53.50494057000469,53576.93350056001
2023-08-27,01:05:59.000,239,10979517,14045,0,1693098358,13130.617824230001,53.52608796000277,53576.88459072001
2023-08-27,01:06:00.000,239,10979483,14365,0,1693098359,13130.712132569992,53.51198970000405,53577.00337176001
2023-08-27,01:06:01.000,239,10979488,14365,0,1693098360,13130.691923639992,53.53313709000213,53576.99638464
2023-08-27,01:06:02.000,239,10979477,14205,0,1693098361,13130.725605189997,53.54018622000149,53576.99638464
2023-08-27,01:06:03.000,239,10979529,14565,0,1693098362,13130.745814119997,53.51903883000341,53577.059268720004
2023-08-27,01:06:04.000,239,10979465,14365,0,1693098363,13130.772759359992,53.51903883000341,53577.059268720004
2023-08-27,01:06:05.000,239,10979462,13925,0,1693098364,13130.725605189997,53.54018622000149,53577.010358880005
2023-08-27,01:06:06.000,239,10979491,14205,0,1693098365,13130.766023049997,53.52608796000277,53577.04529448
2023-08-27,01:06:07.000,239,10979426,14245,0,1693098366,13130.799704600002,53.554284480000206,53577.06625584
2023-08-27,01:06:08.000,239,10979504,14245,0,1693098367,13130.826649839997,53.54723535000085,53577.129139920005
2023-08-27,01:06:09.000,239,10979501,14285,0,1693098368,13130.840122460002,53.54018622000149,53577.16407552
2023-08-27,01:06:10.000,239,10979515,14205,0,1693098369,13130.907485559997,53.52608796000277,53577.27586944
2023-08-27,01:06:11.000,239,10979517,14565,0,1693098370,13130.867067699997,53.50494057000469,53577.247920960006
2023-08-27,01:06:12.000,239,10979492,14085,0,1693098371,13130.867067699997,53.54018622000149,53577.16407552
2023-08-27,01:06:13.000,239,10979506,14685,0,1693098372,13130.860331390002,53.554284480000206,53577.247920960006
2023-08-27,01:06:14.000,239,10979483,14165,0,1693098373,13130.934430799993,53.51903883000341,53577.3317664
2023-08-27,01:06:15.000,239,10979486,14485,0,1693098374,13130.927694489998,53.554284480000206,53577.345740640005
2023-08-27,01:06:16.000,239,10979518,14365,0,1693098375,13130.914221869993,53.554284480000206,53577.36670200001
2023-08-27,01:06:17.000,239,10979487,14165,0,1693098376,13130.968112349998,53.561333609999565,53577.47849592
2023-08-27,01:06:18.000,239,10979541,14245,0,1693098377,13131.015266519993,53.554284480000206,53577.42958608
2023-08-27,01:06:19.000,239,10979499,14525,0,1693098378,13130.934430799993,53.561333609999565,53577.44356032
2023-08-27,01:06:20.000,239,10979463,14325,0,1693098379,13130.995057589993,53.568382739998924,53577.42259896
2023-08-27,01:06:21.000,239,10979480,14405,0,1693098380,13130.900749250002,53.554284480000206,53577.4016376
2023-08-27,01:06:22.000,239,10979504,14325,0,1693098381,13130.927694489998,53.54723535000085,53577.394650480004
2023-08-27,01:06:23.000,239,10979482,14205,0,1693098382,13130.914221869993,53.561333609999565,53577.49247016
2023-08-27,01:06:24.000,239,10979506,14205,0,1693098383,13130.988321279998,53.561333609999565,53577.43657320001
2023-08-27,01:06:25.000,239,10979469,14405,0,1693098384,13130.920958180002,53.57543186999828,53577.464521680005
2023-08-27,01:06:26.000,239,10979480,14245,0,1693098385,13130.907485559997,53.58248099999764,53577.43657320001
2023-08-27,01:06:27.000,239,10979524,14365,0,1693098386,13130.927694489998,53.54018622000149,53577.48548304001
2023-08-27,01:06:28.000,239,10979485,14245,0,1693098387,13130.941167110002,53.58248099999764,53577.527405759996
2023-08-27,01:06:29.000,239,10979491,14245,0,1693098388,13130.887276629997,53.57543186999828,53577.56932848
2023-08-27,01:06:30.000,239,10979474,14285,0,1693098389,13130.907485559997,53.554284480000206,53577.4715088
2023-08-27,01:06:31.000,239,10979451,14205,0,1693098390,13130.840122460002,53.58953013000428,53577.45753456001
2023-08-27,01:06:32.000,239,10979447,14365,0,1693098391,13130.867067699997,53.58248099999764,53577.527405759996
2023-08-27,01:06:33.000,239,10979501,14165,0,1693098392,13130.914221869993,53.603628390002996,53577.59028984
2023-08-27,01:06:34.000,239,10979501,14325,0,1693098393,13130.914221869993,53.58248099999764,53577.62522544001
2023-08-27,01:06:35.000,239,10979473,14365,0,1693098394,13130.900749250002,53.617726650001714,53577.62522544001
2023-08-27,01:06:36.000,239,10979501,14205,0,1693098395,13130.860331390002,53.62477578000107,53577.60426408001
2023-08-27,01:06:37.000,239,10979519,14525,0,1693098396,13130.813177219992,53.617726650001714,53577.59028984
2023-08-27,01:06:38.000,239,10979484,14205,0,1693098397,13130.860331390002,53.58248099999764,53577.65317392001
2023-08-27,01:06:39.000,239,10979458,14245,0,1693098398,13130.867067699997,53.58953013000428,53577.67413528001
2023-08-27,01:06:40.000,239,10979480,14285,0,1693098399,13130.907485559997,53.603628390002996,53577.716058
2023-08-27,01:06:41.000,239,10979474,14405,0,1693098400,13130.853595079992,53.58248099999764,53577.66016104
2023-08-27,01:06:42.000,239,10979459,14205,0,1693098401,13130.846858769997,53.603628390002996,53577.74400648001
2023-08-27,01:06:43.000,239,10979496,14645,0,1693098402,13130.813177219992,53.603628390002996,53577.7859292
2023-08-27,01:06:44.000,239,10979445,14205,0,1693098403,13130.745814119997,53.603628390002996,53577.70208376001
2023-08-27,01:06:45.000,239,10979452,14325,0,1693098404,13130.718868880002,53.59657926000364,53577.74400648001
2023-08-27,01:06:46.000,239,10979448,14205,0,1693098405,13130.792968289992,53.610677520002355,53577.76496784
2023-08-27,01:06:47.000,239,10979452,14485,0,1693098406,13130.759286740002,53.62477578000107,53577.76496784
2023-08-27,01:06:48.000,239,10979453,14365,0,1693098407,13130.752550429992,53.63887403999979,53577.716058
2023-08-27,01:06:49.000,239,10979491,14285,0,1693098408,13130.779495670002,53.63887403999979,53577.75798072
2023-08-27,01:06:50.000,239,10979474,14405,0,1693098409,13130.840122460002,53.62477578000107,53577.83483904
2023-08-27,01:06:51.000,239,10979534,14525,0,1693098410,13130.786231979997,53.58953013000428,53577.86977464001
2023-08-27,01:06:52.000,239,10979460,14285,0,1693098411,13130.752550429992,53.617726650001714,53577.77894208
2023-08-27,01:06:53.000,239,10979514,14405,0,1693098412,13130.739077810002,53.65297229999851,53577.7859292
2023-08-27,01:06:54.000,239,10979498,14645,0,1693098413,13130.792968289992,53.603628390002996,53577.81387768
2023-08-27,01:06:55.000,239,10979480,14565,0,1693098414,13130.772759359992,53.64592316999915,53577.81387768
2023-08-27,01:06:56.000,239,10979474,14325,0,1693098415,13130.772759359992,53.64592316999915,53577.86977464001
2023-08-27,01:06:57.000,239,10979466,14325,0,1693098416,13130.779495670002,53.63887403999979,53577.82785192
2023-08-27,01:06:58.000,239,10979485,14045,0,1693098417,13130.860331390002,53.64592316999915,53577.89073600001
2023-08-27,01:06:59.000,239,10979492,14365,0,1693098418,13130.846858769997,53.62477578000107,53577.89073600001
2023-08-27,01:07:00.000,239,10979483,14285,0,1693098419,13130.819913530002,53.617726650001714,53577.84182616001
2023-08-27,01:07:01.000,239,10979471,14565,0,1693098420,13130.772759359992,53.63182491000043,53577.83483904
2023-08-27,01:07:02.000,239,10979449,14405,0,1693098421,13130.819913530002,53.68821795000258,53577.897723120004
2023-08-27,01:07:03.000,239,10979493,14245,0,1693098422,13130.860331390002,53.67411969000386,53577.98156856
2023-08-27,01:07:04.000,239,10979488,14245,0,1693098423,13130.900749250002,53.667070560004504,53577.967594320005
2023-08-27,01:07:05.000,239,10979472,14485,0,1693098424,13130.846858769997,53.68821795000258,53577.91169736001
2023-08-27,01:07:06.000,239,10979483,14205,0,1693098425,13130.914221869993,53.68821795000258,53577.96060720001
2023-08-27,01:07:07.000,239,10979441,14205,0,1693098426,13130.894012939993,53.68116882000322,53578.00252992
2023-08-27,01:07:08.000,239,10979512,14285,0,1693098427,13130.920958180002,53.70936534000066,53577.9955428
2023-08-27,01:07:09.000,239,10979451,14365,0,1693098428,13130.887276629997,53.67411969000386,53577.97458144
2023-08-27,01:07:10.000,239,10979471,14085,0,1693098429,13130.887276629997,53.66002142999787,53577.91169736001
2023-08-27,01:07:11.000,239,10979545,14445,0,1693098430,13130.819913530002,53.68116882000322,53577.95362008
2023-08-27,01:07:12.000,239,10979465,14405,0,1693098431,13130.840122460002,53.70936534000066,53578.00951704001
2023-08-27,01:07:13.000,239,10979490,14485,0,1693098432,13130.880540320002,53.667070560004504,53578.12131096
2023-08-27,01:07:14.000,239,10979476,14285,0,1693098433,13130.894012939993,53.68116882000322,53578.09336248
2023-08-27,01:07:15.000,239,10979468,14605,0,1693098434,13130.853595079992,53.7023162100013,53578.10733672001
2023-08-27,01:07:16.000,239,10979490,14245,0,1693098435,13130.766023049997,53.730512729998736,53578.03746552001
2023-08-27,01:07:17.000,239,10979500,14605,0,1693098436,13130.739077810002,53.71641447000002,53578.086375360006
2023-08-27,01:07:18.000,239,10979483,14405,0,1693098437,13130.772759359992,53.75166012000409,53578.16323368
2023-08-27,01:07:19.000,239,10979464,14405,0,1693098438,13130.772759359992,53.77280751000217,53578.19118216
2023-08-27,01:07:20.000,239,10979498,14445,0,1693098439,13130.833386149992,53.75166012000409,53578.15624656001
2023-08-27,01:07:21.000,239,10979477,14205,0,1693098440,13130.759286740002,53.74461099000473,53578.12829808001
2023-08-27,01:07:22.000,239,10979472,14485,0,1693098441,13130.752550429992,53.74461099000473,53578.065414000004
2023-08-27,01:07:23.000,239,10979495,14325,0,1693098442,13130.732341499992,53.779856640001526,53578.09336248
2023-08-27,01:07:24.000,239,10979527,14885,0,1693098443,13130.786231979997,53.779856640001526,53578.07240112
2023-08-27,01:07:25.000,239,10979478,14405,0,1693098444,13130.766023049997,53.786905770000885,53578.07240112
2023-08-27,01:07:26.000,239,10979462,14445,0,1693098445,13130.806440909997,53.8010040299996,53578.05842688001
2023-08-27,01:07:27.000,239,10979479,14445,0,1693098446,13130.732341499992,53.786905770000885,53578.030478399996
2023-08-27,01:07:28.000,239,10979499,14365,0,1693098447,13130.806440909997,53.8010040299996,53578.12131096
2023-08-27,01:07:29.000,239,10979465,14205,0,1693098448,13130.880540320002,53.75870925000345,53578.14925944
2023-08-27,01:07:30.000,239,10979503,14285,0,1693098449,13130.900749250002,53.737561859998095,53578.12131096
2023-08-27,01:07:31.000,239,10979516,14245,0,1693098450,13130.954639729993,53.67411969000386,53578.15624656001
2023-08-27,01:07:32.000,239,10979478,14325,0,1693098451,13130.934430799993,53.68821795000258,53578.07938824001
2023-08-27,01:07:33.000,239,10979504,14325,0,1693098452,13131.001793899988,53.68116882000322,53578.12829808001
2023-08-27,01:07:34.000,239,10979506,14405,0,1693098453,13131.022002829988,53.62477578000107,53578.14925944
2023-08-27,01:07:35.000,239,10979487,14365,0,1693098454,13131.055684379993,53.617726650001714,53578.12829808001
2023-08-27,01:07:36.000,239,10979450,14565,0,1693098455,13131.109574859998,53.603628390002996,53578.11432384
2023-08-27,01:07:37.000,239,10979489,14645,0,1693098456,13131.163465339989,53.57543186999828,53578.14925944
2023-08-27,01:07:38.000,239,10979498,14165,0,1693098457,13131.271246299999,53.51198970000405,53578.1702208
2023-08-27,01:07:39.000,239,10979525,14285,0,1693098458,13131.257773679994,53.48379317999934,53578.240092
2023-08-27,01:07:40.000,239,10979489,14045,0,1693098459,13131.298191539994,53.52608796000277,53578.19118216
2023-08-27,01:07:41.000,239,10979465,14565,0,1693098460,13131.32513677999,53.51198970000405,53578.27502760001
2023-08-27,01:07:42.000,239,10979531,14525,0,1693098461,13131.30492784999,53.51198970000405,53578.135285200005
2023-08-27,01:07:43.000,239,10979510,14685,0,1693098462,13131.33187309,53.48379317999934,53578.20515640001
2023-08-27,01:07:44.000,239,10979497,14445,0,1693098463,13131.43291774,53.4555966600019,53578.21913064
2023-08-27,01:07:45.000,239,10979513,14525,0,1693098464,13131.500280839995,53.441498400003184,53578.35887304
2023-08-27,01:07:46.000,239,10979470,14325,0,1693098465,13131.50701714999,53.4555966600019,53578.26105336
2023-08-27,01:07:47.000,239,10979486,14565,0,1693098466,13131.459862979995,53.46264579000126,53578.22611776001
2023-08-27,01:07:48.000,239,10979514,14125,0,1693098467,13131.540698699995,53.4555966600019,53578.29598896001
2023-08-27,01:07:49.000,239,10979510,14245,0,1693098468,13131.57438025,53.41330187999847,53578.28900184
2023-08-27,01:07:50.000,239,10979439,14365,0,1693098469,13131.57438025,53.427400140004465,53578.33092456
2023-08-27,01:07:51.000,239,10979509,14085,0,1693098470,13131.55417132,53.42035100999783,53578.282014720004
2023-08-27,01:07:52.000,239,10979513,14045,0,1693098471,13131.61479811,53.441498400003184,53578.31695032
2023-08-27,01:07:53.000,239,10979475,14445,0,1693098472,13131.68889751999,53.378056230001675,53578.39380864001
2023-08-27,01:07:54.000,239,10979478,14525,0,1693098473,13131.6754249,53.39920361999975,53578.34489880001
2023-08-27,01:07:55.000,239,10979534,14525,0,1693098474,13131.68889751999,53.39920361999975,53578.35887304
2023-08-27,01:07:56.000,239,10979473,14525,0,1693098475,13131.661952279996,53.385105360001035,53578.32393744001
2023-08-27,01:07:57.000,239,10979498,14365,0,1693098476,13131.66868858999,53.34985971000424,53578.400795760004
2023-08-27,01:07:58.000,239,10979496,14125,0,1693098477,13131.729315379991,53.34281058000488,53578.470666960005
2023-08-27,01:07:59.000,239,10979478,14165,0,1693098478,13131.69563383,53.36395797000296,53578.47765408
2023-08-27,01:08:00.000,239,10979506,14205,0,1693098479,13131.762996929996,53.3569088400036,53578.49861544
2023-08-27,01:08:01.000,239,10979510,14365,0,1693098480,13131.709106449991,53.34985971000424,53578.46367984001
2023-08-27,01:08:02.000,239,10979471,14325,0,1693098481,13131.69563383,53.34281058000488,53578.44271848001
2023-08-27,01:08:03.000,239,10979488,14485,0,1693098482,13131.702370139996,53.31461406000017,53578.47765408
2023-08-27,01:08:04.000,239,10979472,14525,0,1693098483,13131.661952279996,53.30756493000081,53578.47765408
2023-08-27,01:08:05.000,239,10979475,14525,0,1693098484,13131.63500704,53.30051580000145,53578.45669272
2023-08-27,01:08:06.000,239,10979493,14205,0,1693098485,13131.53396239,53.34985971000424,53578.42874424
2023-08-27,01:08:07.000,239,10979503,14405,0,1693098486,13131.52722607999,53.31461406000017,53578.449705600004
2023-08-27,01:08:08.000,239,10979504,14125,0,1693098487,13131.53396239,53.30756493000081,53578.49162832001
2023-08-27,01:08:09.000,239,10979478,14005,0,1693098488,13131.53396239,53.31461406000017,53578.54752528
2023-08-27,01:08:10.000,239,10979478,14365,0,1693098489,13131.53396239,53.328712319998886,53578.49861544
2023-08-27,01:08:11.000,239,10979531,14725,0,1693098490,13131.4733356,53.29346667000209,53578.59643512
2023-08-27,01:08:12.000,239,10979457,14245,0,1693098491,13131.38576356999,53.34985971000424,53578.47765408
2023-08-27,01:08:13.000,239,10979514,14445,0,1693098492,13131.34534570999,53.30051580000145,53578.470666960005
2023-08-27,01:08:14.000,239,10979469,14725,0,1693098493,13131.379027259994,53.28641754000273,53578.54752528
2023-08-27,01:08:15.000,239,10979510,14285,0,1693098494,13131.36555463999,53.30756493000081,53578.57547376
2023-08-27,01:08:16.000,239,10979531,14205,0,1693098495,13131.311664159999,53.335761449998245,53578.47765408
2023-08-27,01:08:17.000,239,10979513,14045,0,1693098496,13131.291455229999,53.328712319998886,53578.4846412
2023-08-27,01:08:18.000,239,10979460,14205,0,1693098497,13131.34534570999,53.31461406000017,53578.49861544
2023-08-27,01:08:19.000,239,10979498,14365,0,1693098498,13131.338609399994,53.31461406000017,53578.49162832001
2023-08-27,01:08:20.000,239,10979476,14485,0,1693098499,13131.298191539994,53.321663189999526,53578.45669272
2023-08-27,01:08:21.000,239,10979474,14365,0,1693098500,13131.32513677999,53.31461406000017,53578.43573136
2023-08-27,01:08:22.000,239,10979465,14725,0,1693098501,13131.230828439999,53.31461406000017,53578.40778288
2023-08-27,01:08:23.000,239,10979513,14325,0,1693098502,13131.224092129989,53.30756493000081,53578.421757120006
2023-08-27,01:08:24.000,239,10979524,14365,0,1693098503,13131.277982609994,53.27231928000401,53578.51258968001
2023-08-27,01:08:25.000,239,10979491,14525,0,1693098504,13131.311664159999,53.29346667000209,53578.519576800005
2023-08-27,01:08:26.000,239,10979468,14285,0,1693098505,13131.30492784999,53.30051580000145,53578.46367984001
2023-08-27,01:08:27.000,239,10979540,14405,0,1693098506,13131.210619509999,53.321663189999526,53578.42874424
2023-08-27,01:08:28.000,239,10979536,14325,0,1693098507,13131.26450998999,53.321663189999526,53578.39380864001
2023-08-27,01:08:29.000,239,10979492,14245,0,1693098508,13131.230828439999,53.30756493000081,53578.44271848001
2023-08-27,01:08:30.000,239,10979459,14405,0,1693098509,13131.190410579999,53.30756493000081,53578.42874424
2023-08-27,01:08:31.000,239,10979462,14565,0,1693098510,13131.102838549989,53.328712319998886,53578.3099632
2023-08-27,01:08:32.000,239,10979492,14245,0,1693098511,13131.129783789998,53.36395797000296,53578.38682152
2023-08-27,01:08:33.000,239,10979476,14205,0,1693098512,13131.136520099994,53.34281058000488,53578.421757120006
2023-08-27,01:08:34.000,239,10979502,14445,0,1693098513,13131.048948069998,53.385105360001035,53578.42874424
2023-08-27,01:08:35.000,239,10979528,14325,0,1693098514,13130.968112349998,53.40625274999911,53578.32393744001
2023-08-27,01:08:36.000,239,10979497,14365,0,1693098515,13130.880540320002,53.441498400003184,53578.31695032
2023-08-27,01:08:37.000,239,10979513,14445,0,1693098516,13130.846858769997,53.392154490000394,53578.32393744001
2023-08-27,01:08:38.000,239,10979488,14405,0,1693098517,13130.880540320002,53.427400140004465,53578.37284728001
2023-08-27,01:08:39.000,239,10979473,14285,0,1693098518,13130.819913530002,53.434449270003824,53578.39380864001
2023-08-27,01:08:40.000,239,10979476,14725,0,1693098519,13130.792968289992,53.50494057000469,53578.39380864001
2023-08-27,01:08:41.000,239,10979519,14125,0,1693098520,13130.739077810002,53.4908423099987,53578.282014720004
2023-08-27,01:08:42.000,239,10979498,14325,0,1693098521,13130.658242090001,53.51198970000405,53578.33092456
2023-08-27,01:08:43.000,239,10979486,14085,0,1693098522,13130.671714709992,53.54018622000149,53578.26105336
2023-08-27,01:08:44.000,239,10979502,13965,0,1693098523,13130.550461129991,53.617726650001714,53578.22611776001
2023-08-27,01:08:45.000,239,10979456,14485,0,1693098524,13130.45615279,53.617726650001714,53578.11432384
2023-08-27,01:08:46.000,239,10979495,14285,0,1693098525,13130.402262309995,53.67411969000386,53578.1003496
2023-08-27,01:08:47.000,239,10979493,14365,0,1693098526,13130.30795396999,53.7023162100013,53578.09336248
2023-08-27,01:08:48.000,239,10979441,14405,0,1693098527,13130.361844449995,53.737561859998095,53578.19816928
2023-08-27,01:08:49.000,239,10979438,14725,0,1693098528,13130.31469028,53.7023162100013,53578.15624656001
2023-08-27,01:08:50.000,239,10979453,14205,0,1693098529,13130.22711824999,53.72346359999938,53578.135285200005
2023-08-27,01:08:51.000,239,10979517,14245,0,1693098530,13130.18670038999,53.76575838000281,53578.1702208
2023-08-27,01:08:52.000,239,10979499,14405,0,1693098531,13130.04523787999,53.829200550004316,53578.11432384
2023-08-27,01:08:53.000,239,10979517,14325,0,1693098532,13129.984611089989,53.77280751000217,53578.05143976
2023-08-27,01:08:54.000,239,10979486,14405,0,1693098533,13129.957665849994,53.81510228999832,53578.05143976
2023-08-27,01:08:55.000,239,10979470,14285,0,1693098534,13129.944193229989,53.836249680003675,53578.12829808001
2023-08-27,01:08:56.000,239,10979482,14325,0,1693098535,13129.829675959998,53.85034794000239,53578.05842688001
2023-08-27,01:08:57.000,239,10979514,14045,0,1693098536,13129.816203339993,53.82215141999768,53577.93964584001
2023-08-27,01:08:58.000,239,10979502,14285,0,1693098537,13129.782521790003,53.81510228999832,53578.065414000004
2023-08-27,01:08:59.000,239,10979539,14125,0,1693098538,13129.742103930002,53.82215141999768,53578.07240112
2023-08-27,01:09:00.000,239,10979504,14445,0,1693098539,13129.728631309998,53.86444620000111,53578.07240112
2023-08-27,01:09:01.000,239,10979458,14205,0,1693098540,13129.641059280002,53.836249680003675,53577.94663296
2023-08-27,01:09:02.000,239,10979510,14525,0,1693098541,13129.634322969992,53.843298810003034,53577.9955428
2023-08-27,01:09:03.000,239,10979473,14125,0,1693098542,13129.634322969992,53.80805315999896,53578.016504160005
2023-08-27,01:09:04.000,239,10979465,14325,0,1693098543,13129.614114039992,53.85739707000175,53578.05842688001
2023-08-27,01:09:05.000,239,10979462,14325,0,1693098544,13129.587168799997,53.82215141999768,53577.97458144
2023-08-27,01:09:06.000,239,10979452,14685,0,1693098545,13129.540014630002,53.81510228999832,53577.9256716
2023-08-27,01:09:07.000,239,10979497,14365,0,1693098546,13129.506333079997,53.80805315999896,53578.016504160005
2023-08-27,01:09:08.000,239,10979514,14325,0,1693098547,13129.452442599992,53.836249680003675,53578.00252992
2023-08-27,01:09:09.000,239,10979505,14565,0,1693098548,13129.371606879991,53.843298810003034,53577.98156856
2023-08-27,01:09:10.000,239,10979493,14365,0,1693098549,13129.351397949991,53.89264271999855,53578.00951704001
2023-08-27,01:09:11.000,239,10979502,14205,0,1693098550,13129.263825919996,53.9137901100039,53577.862787519996
2023-08-27,01:09:12.000,239,10979491,14565,0,1693098551,13129.19646282,53.963134019999416,53577.82785192
2023-08-27,01:09:13.000,239,10979446,13965,0,1693098552,13129.243616989996,53.977232279998134,53577.967594320005
2023-08-27,01:09:14.000,239,10979516,14405,0,1693098553,13129.17625389,54.012477930002206,53577.96060720001
2023-08-27,01:09:15.000,239,10979467,14325,0,1693098554,13129.15604496,53.99133054000413,53577.93265872
2023-08-27,01:09:16.000,239,10979482,14565,0,1693098555,13129.041527689995,54.03362532000028,53577.73701936
2023-08-27,01:09:17.000,239,10979508,14405,0,1693098556,13128.98763720999,54.019527060001565,53577.75798072
2023-08-27,01:09:18.000,239,10979522,14285,0,1693098557,13128.94721934999,54.047723579999,53577.82086480001
2023-08-27,01:09:19.000,239,10979516,14165,0,1693098558,13128.88659255999,54.09706749000179,53577.75798072
2023-08-27,01:09:20.000,239,10979449,14405,0,1693098559,13128.832702079999,54.139362269997946,53577.77894208
2023-08-27,01:09:21.000,239,10979481,14285,0,1693098560,13128.778811599994,54.11821487999987,53577.77195496001
2023-08-27,01:09:22.000,239,10979479,14405,0,1693098561,13128.711448499998,54.14641140000458,53577.695096639996
2023-08-27,01:09:23.000,239,10979563,14325,0,1693098562,13128.677766949993,54.17460792000202,53577.73701936
2023-08-27,01:09:24.000,239,10979453,14085,0,1693098563,13128.603667539988,54.22395183000481,53577.695096639996
2023-08-27,01:09:25.000,239,10979484,14405,0,1693098564,13128.549777059998,54.2591974800016,53577.67413528001
2023-08-27,01:09:26.000,239,10979439,14405,0,1693098565,13128.475677649993,54.30854139000439,53577.63919968
2023-08-27,01:09:27.000,239,10979514,14365,0,1693098566,13128.381369310002,54.30854139000439,53577.632212560005
2023-08-27,01:09:28.000,239,10979500,14565,0,1693098567,13128.415050859992,54.34378704000119,53577.66016104
2023-08-27,01:09:29.000,239,10979514,14125,0,1693098568,13128.394841929992,54.30854139000439,53577.681122400005
2023-08-27,01:09:30.000,239,10979456,14485,0,1693098569,13128.314006209992,54.364934429999266,53577.65317392001
2023-08-27,01:09:31.000,239,10979552,14085,0,1693098570,13128.233170489992,54.4072292100027,53577.61823832
2023-08-27,01:09:32.000,239,10979478,14045,0,1693098571,13128.172543699991,54.40018008000334,53577.54138
2023-08-27,01:09:33.000,239,10979522,13885,0,1693098572,13128.111916909991,54.40018008000334,53577.562341360004
2023-08-27,01:09:34.000,239,10979495,14365,0,1693098573,13128.152334769991,54.44247485999949,53577.56932848
2023-08-27,01:09:35.000,239,10979472,14565,0,1693098574,13128.111916909991,54.49181877000228,53577.55535424001
2023-08-27,01:09:36.000,239,10979512,14405,0,1693098575,13128.004135949996,54.53411354999844,53577.59028984
2023-08-27,01:09:37.000,239,10979521,14085,0,1693098576,13127.97719071,54.49181877000228,53577.53439288001
2023-08-27,01:09:38.000,239,10979481,14245,0,1693098577,13128.024344879996,54.505917030001,53577.56932848
2023-08-27,01:09:39.000,239,10979494,14205,0,1693098578,13127.97719071,54.505917030001,53577.55535424001
2023-08-27,01:09:40.000,239,10979533,14325,0,1693098579,13127.91656392,54.53411354999844,53577.54138
2023-08-27,01:09:41.000,239,10979467,14085,0,1693098580,13127.88961867999,54.5411626799978,53577.53439288001
2023-08-27,01:09:42.000,239,10979485,14325,0,1693098581,13127.79531034,54.57640833000187,53577.49247016
2023-08-27,01:09:43.000,239,10979504,14285,0,1693098582,13127.721210929994,54.56231007000315,53577.42958608
2023-08-27,01:09:44.000,239,10979470,13885,0,1693098583,13127.72794723999,54.56935920000251,53577.53439288001
2023-08-27,01:09:45.000,239,10979468,14365,0,1693098584,13127.69426569,54.56231007000315,53577.50644440001
2023-08-27,01:09:46.000,239,10979480,14485,0,1693098585,13127.660584139994,54.59050659000059,53577.49247016
2023-08-27,01:09:47.000,239,10979504,14245,0,1693098586,13127.599957349994,54.54821181000443,53577.4016376
2023-08-27,01:09:48.000,239,10979503,14245,0,1693098587,13127.613429969999,54.54821181000443,53577.49247016
2023-08-27,01:09:49.000,239,10979461,14565,0,1693098588,13127.593221039999,54.52706441999908,53577.48548304001
2023-08-27,01:09:50.000,239,10979489,14405,0,1693098589,13127.559539489994,54.49181877000228,53577.45054744
2023-08-27,01:09:51.000,239,10979495,14565,0,1693098590,13127.445022219988,54.505917030001,53577.38766336001
2023-08-27,01:09:52.000,239,10979484,14205,0,1693098591,13127.485440079989,54.470671380004205,53577.38067624
2023-08-27,01:09:53.000,239,10979492,14245,0,1693098592,13127.512385319998,54.45657311999821,53577.53439288001
2023-08-27,01:09:54.000,239,10979507,14325,0,1693098593,13127.532594249999,54.435425730000134,53577.513431520005
2023-08-27,01:09:55.000,239,10979529,14205,0,1693098594,13127.519121629994,54.4072292100027,53577.49247016
2023-08-27,01:09:56.000,239,10979516,14245,0,1693098595,13127.458494839993,54.4072292100027,53577.4016376
2023-08-27,01:09:57.000,239,10979446,14205,0,1693098596,13127.438285909993,54.4072292100027,53577.37368912
2023-08-27,01:09:58.000,239,10979500,14085,0,1693098597,13127.458494839993,54.414278340002056,53577.44356032
2023-08-27,01:09:59.000,239,10979519,14285,0,1693098598,13127.471967459998,54.428376600000774,53577.42958608
2023-08-27,01:10:00.000,239,10979482,14285,0,1693098599,13127.445022219988,54.45657311999821,53577.464521680005
2023-08-27,01:10:01.000,239,10979449,14205,0,1693098600,13127.411340669998,54.435425730000134,53577.43657320001
2023-08-27,01:10:02.000,239,10979500,14165,0,1693098601,13127.391131739998,54.435425730000134,53577.38766336001
2023-08-27,01:10:03.000,239,10979496,14005,0,1693098602,13127.384395429988,54.463622250004846,53577.42259896
2023-08-27,01:10:04.000,239,10979499,14485,0,1693098603,13127.391131739998,54.463622250004846,53577.359714879996
2023-08-27,01:10:05.000,239,10979556,14285,0,1693098604,13127.384395429988,54.470671380004205,53577.32477928
2023-08-27,01:10:06.000,239,10979503,14405,0,1693098605,13127.350713879998,54.44247485999949,53577.296830800005
2023-08-27,01:10:07.000,239,10979490,14485,0,1693098606,13127.350713879998,54.49181877000228,53577.23394672
2023-08-27,01:10:08.000,239,10979493,14045,0,1693098607,13127.384395429988,54.49181877000228,53577.28285656
2023-08-27,01:10:09.000,239,10979483,14285,0,1693098608,13127.397868049993,54.470671380004205,53577.32477928
2023-08-27,01:10:10.000,239,10979467,14445,0,1693098609,13127.377659119993,54.470671380004205,53577.31779216001
2023-08-27,01:10:11.000,239,10979516,13925,0,1693098610,13127.343977570003,54.463622250004846,53577.30381792
2023-08-27,01:10:12.000,239,10979495,14125,0,1693098611,13127.256405539993,54.477720510003564,53577.19901112001
2023-08-27,01:10:13.000,239,10979452,14365,0,1693098612,13127.242932920002,54.49181877000228,53577.247920960006
2023-08-27,01:10:14.000,239,10979507,14245,0,1693098613,13127.242932920002,54.470671380004205,53577.19901112001
2023-08-27,01:10:15.000,239,10979513,14325,0,1693098614,13127.202515060002,54.463622250004846,53577.18503688
2023-08-27,01:10:16.000,239,10979482,14245,0,1693098615,13127.242932920002,54.435425730000134,53577.21997248001
2023-08-27,01:10:17.000,239,10979495,14405,0,1693098616,13127.209251369997,54.414278340002056,53577.19901112001
2023-08-27,01:10:18.000,239,10979512,14285,0,1693098617,13127.222723990002,54.414278340002056,53577.26888232001
2023-08-27,01:10:19.000,239,10979486,14605,0,1693098618,13127.155360889992,54.4072292100027,53577.13612704
2023-08-27,01:10:20.000,239,10979460,14325,0,1693098619,13127.155360889992,54.4072292100027,53577.15010128001
2023-08-27,01:10:21.000,239,10979507,14285,0,1693098620,13127.101470410002,54.4072292100027,53577.09420432
2023-08-27,01:10:22.000,239,10979483,14565,0,1693098621,13127.094734099992,54.40018008000334,53577.14311416
2023-08-27,01:10:23.000,239,10979485,14285,0,1693098622,13127.054316239992,54.40018008000334,53577.18503688
2023-08-27,01:10:24.000,239,10979520,14205,0,1693098623,13127.074525169992,54.379032689997985,53577.178049760005
2023-08-27,01:10:25.000,239,10979487,14565,0,1693098624,13127.027370999996,54.35788529999991,53577.16407552
2023-08-27,01:10:26.000,239,10979483,14005,0,1693098625,13127.020634690001,54.379032689997985,53577.11516568
2023-08-27,01:10:27.000,239,10979495,14205,0,1693098626,13127.020634690001,54.33673791000183,53577.15010128001
2023-08-27,01:10:28.000,239,10979485,14245,0,1693098627,13126.953271589991,54.30149225999776,53577.15010128001
2023-08-27,01:10:29.000,239,10979521,14245,0,1693098628,13126.926326349996,54.28739399999904,53577.129139920005
2023-08-27,01:10:30.000,239,10979486,14085,0,1693098629,13126.946535279996,54.2944431299984,53577.07324296001
2023-08-27,01:10:31.000,239,10979507,14125,0,1693098630,13126.885908489996,54.32968878000247,53577.07324296001
2023-08-27,01:10:32.000,239,10979500,14565,0,1693098631,13126.912853729991,54.30149225999776,53577.09420432
2023-08-27,01:10:33.000,239,10979468,14405,0,1693098632,13127.007162069996,54.30854139000439,53577.14311416
2023-08-27,01:10:34.000,239,10979510,14285,0,1693098633,13126.973480519991,54.245099220002885,53577.13612704
2023-08-27,01:10:35.000,239,10979486,14165,0,1693098634,13126.946535279996,54.22395183000481,53577.010358880005
2023-08-27,01:10:36.000,239,10979482,14085,0,1693098635,13126.939798970001,54.245099220002885,53577.05228160001
2023-08-27,01:10:37.000,239,10979510,14165,0,1693098636,13126.919590040001,54.22395183000481,53577.11516568
2023-08-27,01:10:38.000,239,10979517,14165,0,1693098637,13126.912853729991,54.21690269999817,53577.11516568
2023-08-27,01:10:39.000,239,10979459,14285,0,1693098638,13126.83201800999,54.21690269999817,53577.06625584
2023-08-27,01:10:40.000,239,10979495,14165,0,1693098639,13126.87917218,54.20985356999881,53577.178049760005
2023-08-27,01:10:41.000,239,10979498,14565,0,1693098640,13126.872435869991,54.23100096000417,53577.07324296001
2023-08-27,01:10:42.000,239,10979471,14125,0,1693098641,13126.872435869991,54.18165705000138,53577.178049760005
2023-08-27,01:10:43.000,239,10979550,14365,0,1693098642,13126.865699559996,54.16755879000266,53577.16407552
2023-08-27,01:10:44.000,239,10979501,14245,0,1693098643,13126.805072769996,54.15346053000394,53577.1570884
2023-08-27,01:10:45.000,239,10979519,13845,0,1693098644,13126.825281699996,54.195755310000095,53577.178049760005
2023-08-27,01:10:46.000,239,10979478,14245,0,1693098645,13126.83201800999,54.12526400999923,53577.16407552
2023-08-27,01:10:47.000,239,10979516,14525,0,1693098646,13126.852226939991,54.14641140000458,53577.1570884
2023-08-27,01:10:48.000,239,10979487,13885,0,1693098647,13126.872435869991,54.09706749000179,53577.18503688
2023-08-27,01:10:49.000,239,10979527,14245,0,1693098648,13126.85896325,54.11116575000051,53577.18503688
2023-08-27,01:10:50.000,239,10979519,14245,0,1693098649,13126.89938111,54.09001836000243,53577.226959600004
2023-08-27,01:10:51.000,239,10979488,13925,0,1693098650,13126.87917218,54.068870970004355,53577.178049760005
2023-08-27,01:10:52.000,239,10979543,13965,0,1693098651,13126.872435869991,54.08296923000307,53577.1570884
2023-08-27,01:10:53.000,239,10979456,14005,0,1693098652,13126.865699559996,54.09706749000179,53577.080230080006
2023-08-27,01:10:54.000,239,10979479,14285,0,1693098653,13126.89938111,54.06182183999772,53577.1570884
2023-08-27,01:10:55.000,239,10979459,14045,0,1693098654,13126.885908489996,54.075920100003714,53577.17106264001
2023-08-27,01:10:56.000,239,10979518,14325,0,1693098655,13126.81854539,54.068870970004355,53577.12215280001
2023-08-27,01:10:57.000,239,10979485,14805,0,1693098656,13126.885908489996,54.04067444999964,53577.14311416
2023-08-27,01:10:58.000,239,10979499,13965,0,1693098657,13126.919590040001,54.04067444999964,53577.20599824
2023-08-27,01:10:59.000,239,10979449,13965,0,1693098658,13126.906117419996,54.04067444999964,53577.14311416
2023-08-27,01:11:00.000,239,10979510,14245,0,1693098659,13126.946535279996,54.019527060001565,53577.19901112001
2023-08-27,01:11:01.000,239,10979499,14245,0,1693098660,13126.926326349996,54.047723579999,53577.16407552
2023-08-27,01:11:02.000,239,10979535,14205,0,1693098661,13126.953271589991,54.03362532000028,53577.17106264001
2023-08-27,01:11:03.000,239,10979501,14405,0,1693098662,13126.926326349996,54.09001836000243,53577.129139920005
2023-08-27,01:11:04.000,239,10979540,14365,0,1693098663,13127.000425760001,54.03362532000028,53577.23394672
2023-08-27,01:11:05.000,239,10979520,14525,0,1693098664,13127.047579929997,53.977232279998134,53577.2618952
2023-08-27,01:11:06.000,239,10979464,14325,0,1693098665,13127.067788859997,54.026576190000924,53577.24093384001
2023-08-27,01:11:07.000,239,10979480,14285,0,1693098666,13126.980216830001,54.005428800002846,53577.20599824
2023-08-27,01:11:08.000,239,10979538,14045,0,1693098667,13127.013898379992,53.99133054000413,53577.226959600004
2023-08-27,01:11:09.000,239,10979536,14205,0,1693098668,13127.013898379992,54.012477930002206,53577.26888232001
2023-08-27,01:11:10.000,239,10979478,14405,0,1693098669,13127.020634690001,54.026576190000924,53577.25490808
2023-08-27,01:11:11.000,239,10979467,14485,0,1693098670,13126.926326349996,54.068870970004355,53577.178049760005
2023-08-27,01:11:12.000,239,10979526,14445,0,1693098671,13127.087997789997,54.03362532000028,53577.28285656
2023-08-27,01:11:13.000,239,10979515,14485,0,1693098672,13127.121679340002,53.99133054000413,53577.30381792
2023-08-27,01:11:14.000,239,10979482,14405,0,1693098673,13127.128415649997,53.99133054000413,53577.28984368001
2023-08-27,01:11:15.000,239,10979498,14365,0,1693098674,13127.087997789997,54.03362532000028,53577.192023999996
2023-08-27,01:11:16.000,239,10979504,14045,0,1693098675,13127.121679340002,53.98428141000477,53577.18503688
2023-08-27,01:11:17.000,239,10979489,14205,0,1693098676,13127.121679340002,54.026576190000924,53577.226959600004
2023-08-27,01:11:18.000,239,10979494,14485,0,1693098677,13127.121679340002,54.012477930002206,53577.24093384001
2023-08-27,01:11:19.000,239,10979493,14365,0,1693098678,13127.155360889992,54.005428800002846,53577.21997248001
2023-08-27,01:11:20.000,239,10979515,14365,0,1693098679,13127.215987679992,53.963134019999416,53577.2618952
2023-08-27,01:11:21.000,239,10979480,14485,0,1693098680,13127.229460299997,53.9490357600007,53577.27586944
2023-08-27,01:11:22.000,239,10979501,14325,0,1693098681,13127.229460299997,53.99133054000413,53577.20599824
2023-08-27,01:11:23.000,239,10979466,14165,0,1693098682,13127.249669229997,53.977232279998134,53577.26888232001
2023-08-27,01:11:24.000,239,10979463,14405,0,1693098683,13127.242932920002,53.9490357600007,53577.27586944
2023-08-27,01:11:25.000,239,10979476,14245,0,1693098684,13127.215987679992,54.075920100003714,53577.21997248001
2023-08-27,01:11:26.000,239,10979526,14365,0,1693098685,13127.202515060002,54.05477270999836,53577.24093384001
2023-08-27,01:11:27.000,239,10979506,14165,0,1693098686,13127.189042439997,54.10411662000115,53577.23394672
2023-08-27,01:11:28.000,239,10979506,14285,0,1693098687,13127.236196609992,54.09706749000179,53577.24093384001
2023-08-27,01:11:29.000,239,10979467,14285,0,1693098688,13127.209251369997,54.10411662000115,53577.30381792
2023-08-27,01:11:30.000,239,10979494,14325,0,1693098689,13127.168833509997,54.12526400999923,53577.28984368001
2023-08-27,01:11:31.000,239,10979479,14245,0,1693098690,13127.094734099992,54.195755310000095,53577.28984368001
2023-08-27,01:11:32.000,239,10979537,14045,0,1693098691,13127.054316239992,54.20985356999881,53577.19901112001
2023-08-27,01:11:33.000,239,10979530,14045,0,1693098692,13126.980216830001,54.28739399999904,53577.23394672
2023-08-27,01:11:34.000,239,10979514,14245,0,1693098693,13127.040843620001,54.245099220002885,53577.28285656
2023-08-27,01:11:35.000,239,10979493,14605,0,1693098694,13127.007162069996,54.28739399999904,53577.35272776
2023-08-27,01:11:36.000,239,10979486,14445,0,1693098695,13126.966744209996,54.2944431299984,53577.359714879996
2023-08-27,01:11:37.000,239,10979521,14405,0,1693098696,13126.939798970001,54.32263965000311,53577.3317664
2023-08-27,01:11:38.000,239,10979481,14485,0,1693098697,13126.953271589991,54.30149225999776,53577.394650480004
2023-08-27,01:11:39.000,239,10979460,14365,0,1693098698,13126.926326349996,54.28739399999904,53577.36670200001
2023-08-27,01:11:40.000,239,10979480,14405,0,1693098699,13126.872435869991,54.31559052000375,53577.38067624
2023-08-27,01:11:41.000,239,10979530,14205,0,1693098700,13126.892644799991,54.31559052000375,53577.43657320001
2023-08-27,01:11:42.000,239,10979491,14165,0,1693098701,13126.83201800999,54.32968878000247,53577.30381792
2023-08-27,01:11:43.000,239,10979490,14365,0,1693098702,13126.825281699996,54.32968878000247,53577.43657320001
2023-08-27,01:11:44.000,239,10979492,14485,0,1693098703,13126.81854539,54.34378704000119,53577.42958608
2023-08-27,01:11:45.000,239,10979499,14365,0,1693098704,13126.75118228999,54.35083617000055,53577.394650480004
2023-08-27,01:11:46.000,239,10979483,14405,0,1693098705,13126.71750074,54.35788529999991,53577.359714879996
2023-08-27,01:11:47.000,239,10979522,14285,0,1693098706,13126.71076442999,54.33673791000183,53577.40862472001
2023-08-27,01:11:48.000,239,10979451,14565,0,1693098707,13126.69055549999,54.32968878000247,53577.38766336001
2023-08-27,01:11:49.000,239,10979527,14365,0,1693098708,13126.643401329995,54.35788529999991,53577.36670200001
2023-08-27,01:11:50.000,239,10979495,14205,0,1693098709,13126.62992870999,54.35083617000055,53577.415611840006
2023-08-27,01:11:51.000,239,10979534,14005,0,1693098710,13126.542356679995,54.40018008000334,53577.296830800005
2023-08-27,01:11:52.000,239,10979464,14525,0,1693098711,13126.61645609,54.371983559998625,53577.31779216001
2023-08-27,01:11:53.000,239,10979533,14245,0,1693098712,13126.582774539995,54.421327470001415,53577.42259896
2023-08-27,01:11:54.000,239,10979485,14245,0,1693098713,13126.54909298999,54.364934429999266,53577.45753456001
2023-08-27,01:11:55.000,239,10979507,14365,0,1693098714,13126.48846619999,54.44247485999949,53577.40862472001
2023-08-27,01:11:56.000,239,10979510,14325,0,1693098715,13126.44804833999,54.428376600000774,53577.28984368001
2023-08-27,01:11:57.000,239,10979501,14125,0,1693098716,13126.394157859999,54.428376600000774,53577.33875352001
2023-08-27,01:11:58.000,239,10979505,14045,0,1693098717,13126.42783940999,54.40018008000334,53577.37368912
2023-08-27,01:11:59.000,239,10979529,14245,0,1693098718,13126.373948929999,54.421327470001415,53577.415611840006
2023-08-27,01:12:00.000,239,10979485,14125,0,1693098719,13126.340267379994,54.414278340002056,53577.38766336001
2023-08-27,01:12:01.000,239,10979488,14205,0,1693098720,13126.299849519994,54.45657311999821,53577.394650480004
2023-08-27,01:12:02.000,239,10979549,14285,0,1693098721,13126.293113209998,54.44952398999885,53577.38067624
2023-08-27,01:12:03.000,239,10979526,14205,0,1693098722,13126.185332249988,54.421327470001415,53577.42958608
2023-08-27,01:12:04.000,239,10979535,14325,0,1693098723,13126.185332249988,54.421327470001415,53577.4016376
2023-08-27,01:12:05.000,239,10979470,14565,0,1693098724,13126.104496530003,54.435425730000134,53577.35272776
2023-08-27,01:12:06.000,239,10979515,14165,0,1693098725,13126.023660810002,54.44247485999949,53577.394650480004
2023-08-27,01:12:07.000,239,10979515,14045,0,1693098726,13126.023660810002,54.470671380004205,53577.43657320001
2023-08-27,01:12:08.000,239,10979499,14285,0,1693098727,13125.963034020002,54.45657311999821,53577.44356032
2023-08-27,01:12:09.000,239,10979512,14205,0,1693098728,13125.942825090002,54.463622250004846,53577.40862472001
2023-08-27,01:12:10.000,239,10979534,14205,0,1693098729,13125.989979259997,54.45657311999821,53577.44356032
2023-08-27,01:12:11.000,239,10979491,14445,0,1693098730,13125.861989370002,54.463622250004846,53577.44356032
2023-08-27,01:12:12.000,239,10979483,14365,0,1693098731,13125.808098889996,54.44952398999885,53577.2618952
2023-08-27,01:12:13.000,239,10979488,14285,0,1693098732,13125.794626269992,54.44247485999949,53577.30381792
2023-08-27,01:12:14.000,239,10979502,14485,0,1693098733,13125.835044129992,54.470671380004205,53577.35272776
2023-08-27,01:12:15.000,239,10979478,14485,0,1693098734,13125.774417339991,54.45657311999821,53577.31080504
2023-08-27,01:12:16.000,239,10979487,13885,0,1693098735,13125.754208409991,54.414278340002056,53577.24093384001
2023-08-27,01:12:17.000,239,10979509,14125,0,1693098736,13125.727263169996,54.470671380004205,53577.31779216001
2023-08-27,01:12:18.000,239,10979456,14165,0,1693098737,13125.760944720001,54.435425730000134,53577.26888232001
2023-08-27,01:12:19.000,239,10979533,14365,0,1693098738,13125.686845309996,54.49886790000164,53577.30381792
2023-08-27,01:12:20.000,239,10979517,14285,0,1693098739,13125.693581619991,54.51296616000036,53577.226959600004
2023-08-27,01:12:21.000,239,10979463,14245,0,1693098740,13125.646427449996,54.52706441999908,53577.20599824
2023-08-27,01:12:22.000,239,10979497,14165,0,1693098741,13125.65990007,54.597555719999946,53577.19901112001
2023-08-27,01:12:23.000,239,10979495,14445,0,1693098742,13125.680109,54.55526094000379,53577.26888232001
2023-08-27,01:12:24.000,239,10979493,14045,0,1693098743,13125.70031793,54.58345746000123,53577.28285656
2023-08-27,01:12:25.000,239,10979524,14205,0,1693098744,13125.646427449996,54.59050659000059,53577.25490808
2023-08-27,01:12:26.000,239,10979501,14365,0,1693098745,13125.626218519996,54.646899630002736,53577.2618952
2023-08-27,01:12:27.000,239,10979515,14725,0,1693098746,13125.57232803999,54.63280137000402,53577.30381792
2023-08-27,01:12:28.000,239,10979540,14565,0,1693098747,13125.565591729996,54.63985050000338,53577.28984368001
2023-08-27,01:12:29.000,239,10979471,14325,0,1693098748,13125.49822863,54.68919440999889,53577.27586944
2023-08-27,01:12:30.000,239,10979546,14085,0,1693098749,13125.49149231999,54.72444006000296,53577.26888232001
2023-08-27,01:12:31.000,239,10979481,14365,0,1693098750,13125.41065659999,54.773783969998476,53577.15010128001
2023-08-27,01:12:32.000,239,10979504,14165,0,1693098751,13125.41065659999,54.773783969998476,53577.21298536
2023-08-27,01:12:33.000,239,10979514,14165,0,1693098752,13125.41065659999,54.79493136000383,53577.25490808
2023-08-27,01:12:34.000,239,10979510,13885,0,1693098753,13125.383711359995,54.85837352999806,53577.30381792
2023-08-27,01:12:35.000,239,10979460,14485,0,1693098754,13125.31634826,54.91476657000021,53577.27586944
2023-08-27,01:12:36.000,239,10979485,14245,0,1693098755,13125.25572147,54.92886482999893,53577.21298536
2023-08-27,01:12:37.000,239,10979491,14325,0,1693098756,13125.201830989994,54.95001222000428,53577.24093384001
2023-08-27,01:12:38.000,239,10979500,14325,0,1693098757,13125.174885749999,54.97820874000172,53577.178049760005
2023-08-27,01:12:39.000,239,10979523,14525,0,1693098758,13125.181622059994,54.99230700000044,53577.27586944
2023-08-27,01:12:40.000,239,10979472,14005,0,1693098759,13125.181622059994,54.99230700000044,53577.30381792
2023-08-27,01:12:41.000,239,10979503,14085,0,1693098760,13125.147940509989,55.006405259999156,53577.27586944
2023-08-27,01:12:42.000,239,10979529,14205,0,1693098761,13125.087313719989,55.020503519997874,53577.25490808
2023-08-27,01:12:43.000,239,10979493,14325,0,1693098762,13125.080577409994,55.03460178000387,53577.27586944
2023-08-27,01:12:44.000,239,10979521,13925,0,1693098763,13125.060368479993,55.048700040002586,53577.24093384001
2023-08-27,01:12:45.000,239,10979538,14285,0,1693098764,13124.999741689993,55.048700040002586,53577.192023999996
2023-08-27,01:12:46.000,239,10979535,13925,0,1693098765,13124.972796449998,55.062798300001305,53577.21997248001
2023-08-27,01:12:47.000,239,10979486,14085,0,1693098766,13124.966060139988,55.02755265000451,53577.25490808
2023-08-27,01:12:48.000,239,10979530,14085,0,1693098767,13125.006477999988,54.999356129999796,53577.30381792
2023-08-27,01:12:49.000,239,10979518,14165,0,1693098768,13124.959323829993,55.02755265000451,53577.26888232001
2023-08-27,01:12:50.000,239,10979496,14245,0,1693098769,13124.999741689993,54.99230700000044,53577.28285656
2023-08-27,01:12:51.000,239,10979523,14165,0,1693098770,13124.972796449998,55.04165091000323,53577.28285656
2023-08-27,01:12:52.000,239,10979530,14085,0,1693098771,13124.945851209988,55.02755265000451,53577.192023999996
2023-08-27,01:12:53.000,239,10979523,14085,0,1693098772,13124.912169659998,55.048700040002586,53577.27586944
2023-08-27,01:12:54.000,239,10979495,14405,0,1693098773,13124.966060139988,55.04165091000323,53577.28984368001
2023-08-27,01:12:55.000,239,10979504,14045,0,1693098774,13124.952587519998,55.055749170001945,53577.28285656
2023-08-27,01:12:56.000,239,10979515,14045,0,1693098775,13124.959323829993,55.069847430000664,53577.296830800005
2023-08-27,01:12:57.000,239,10979510,14085,0,1693098776,13124.939114899993,55.0980439499981,53577.35272776
2023-08-27,01:12:58.000,239,10979502,14125,0,1693098777,13124.952587519998,55.09099481999874,53577.36670200001
2023-08-27,01:12:59.000,239,10979507,14365,0,1693098778,13124.905433350003,55.08394568999938,53577.32477928
2023-08-27,01:13:00.000,239,10979508,14165,0,1693098779,13124.898697039993,55.14738786000089,53577.30381792
2023-08-27,01:13:01.000,239,10979499,13965,0,1693098780,13124.811125009997,55.15443699000025,53577.226959600004
2023-08-27,01:13:02.000,239,10979526,14005,0,1693098781,13124.831333939997,55.182633509997686,53577.21298536
2023-08-27,01:13:03.000,239,10979511,14445,0,1693098782,13124.858279179993,55.2108300300024,53577.31080504
2023-08-27,01:13:04.000,239,10979543,14085,0,1693098783,13124.831333939997,55.2108300300024,53577.33875352001
2023-08-27,01:13:05.000,239,10979547,14485,0,1693098784,13124.743761910002,55.27427220000391,53577.27586944
2023-08-27,01:13:06.000,239,10979514,14405,0,1693098785,13124.750498219997,55.26722307000455,53577.359714879996
2023-08-27,01:13:07.000,239,10979526,14045,0,1693098786,13124.730289289997,55.33066523999878,53577.30381792
2023-08-27,01:13:08.000,239,10979491,14245,0,1693098787,13124.689871429997,55.36591089000285,53577.28285656
2023-08-27,01:13:09.000,239,10979529,14165,0,1693098788,13124.669662499997,55.422303929997724,53577.345740640005
2023-08-27,01:13:10.000,239,10979528,14205,0,1693098789,13124.588826779996,55.422303929997724,53577.31080504
2023-08-27,01:13:11.000,239,10979494,14325,0,1693098790,13124.534936299991,55.464598710001155,53577.27586944
2023-08-27,01:13:12.000,239,10979499,14165,0,1693098791,13124.555145229991,55.53509001000202,53577.31080504
2023-08-27,01:13:13.000,239,10979551,14045,0,1693098792,13124.582090470001,55.520991750003304,53577.359714879996
2023-08-27,01:13:14.000,239,10979518,14125,0,1693098793,13124.555145229991,55.53509001000202,53577.35272776
2023-08-27,01:13:15.000,239,10979525,14445,0,1693098794,13124.528199989996,55.52804088000266,53577.38067624
2023-08-27,01:13:16.000,239,10979495,14125,0,1693098795,13124.487782129996,55.5562374000001,53577.28285656
2023-08-27,01:13:17.000,239,10979486,13965,0,1693098796,13124.48104582,55.59148305000417,53577.33875352001
2023-08-27,01:13:18.000,239,10979507,14085,0,1693098797,13124.534936299991,55.54918827000074,53577.38067624
2023-08-27,01:13:19.000,239,10979467,14165,0,1693098798,13124.521463680001,55.56328652999946,53577.415611840006
2023-08-27,01:13:20.000,239,10979532,14165,0,1693098799,13124.582090470001,55.53509001000202,53577.45054744
2023-08-27,01:13:21.000,239,10979516,14245,0,1693098800,13124.575354159992,55.59853218000353,53577.45054744
2023-08-27,01:13:22.000,239,10979516,14005,0,1693098801,13124.568617849996,55.63377783000033,53577.44356032
2023-08-27,01:13:23.000,239,10979554,14165,0,1693098802,13124.528199989996,55.640826959999686,53577.40862472001
2023-08-27,01:13:24.000,239,10979526,14285,0,1693098803,13124.609035709997,55.640826959999686,53577.4715088
2023-08-27,01:13:25.000,239,10979461,14045,0,1693098804,13124.555145229991,55.654925219998404,53577.513431520005
2023-08-27,01:13:26.000,239,10979520,14005,0,1693098805,13124.514727369991,55.66197434999776,53577.44356032
2023-08-27,01:13:27.000,239,10979539,14325,0,1693098806,13124.507991059996,55.704269130001194,53577.43657320001
2023-08-27,01:13:28.000,239,10979526,14285,0,1693098807,13124.588826779996,55.63377783000033,53577.60426408001
2023-08-27,01:13:29.000,239,10979538,14045,0,1693098808,13124.602299400001,55.71836738999991,53577.55535424001
2023-08-27,01:13:30.000,239,10979503,14125,0,1693098809,13124.602299400001,55.697220000001835,53577.583302720006
2023-08-27,01:13:31.000,239,10979486,14485,0,1693098810,13124.588826779996,55.746563910004625,53577.54138
2023-08-27,01:13:32.000,239,10979508,14405,0,1693098811,13124.575354159992,55.76066217000334,53577.52041864
2023-08-27,01:13:33.000,239,10979519,14045,0,1693098812,13124.568617849996,55.72541651999927,53577.50644440001
2023-08-27,01:13:34.000,239,10979489,14405,0,1693098813,13124.609035709997,55.72541651999927,53577.57631560001
2023-08-27,01:13:35.000,239,10979514,14165,0,1693098814,13124.615772019992,55.78180956000142,53577.56932848
2023-08-27,01:13:36.000,239,10979529,14205,0,1693098815,13124.649453569997,55.77476043000206,53577.54138
2023-08-27,01:13:37.000,239,10979502,14365,0,1693098816,13124.737025599992,55.85934999000165,53577.632212560005
2023-08-27,01:13:38.000,239,10979504,14085,0,1693098817,13124.743761910002,55.8029569499995,53577.66016104
2023-08-27,01:13:39.000,239,10979470,14245,0,1693098818,13124.710080359997,55.866399120001006,53577.63919968
2023-08-27,01:13:40.000,239,10979476,14285,0,1693098819,13124.703344050002,55.880497379999724,53577.60426408001
2023-08-27,01:13:41.000,239,10979478,14125,0,1693098820,13124.703344050002,55.90869390000444,53577.59727696
2023-08-27,01:13:42.000,239,10979554,14165,0,1693098821,13124.703344050002,55.922792160003155,53577.59028984
2023-08-27,01:13:43.000,239,10979496,13965,0,1693098822,13124.689871429997,55.97213606999867,53577.62522544001
2023-08-27,01:13:44.000,239,10979525,14245,0,1693098823,13124.757234529992,55.94393955000123,53577.716058
2023-08-27,01:13:45.000,239,10979497,14085,0,1693098824,13124.777443459992,55.98623433000466,53577.681122400005
2023-08-27,01:13:46.000,239,10979486,14045,0,1693098825,13124.757234529992,55.97213606999867,53577.72304512001
2023-08-27,01:13:47.000,239,10979461,14045,0,1693098826,13124.689871429997,56.03557824000018,53577.6461868
2023-08-27,01:13:48.000,239,10979476,13965,0,1693098827,13124.723552980002,56.042627369999536,53577.70208376001
2023-08-27,01:13:49.000,239,10979485,13965,0,1693098828,13124.710080359997,56.06377476000489,53577.750993600006
2023-08-27,01:13:50.000,239,10979461,13965,0,1693098829,13124.676398809992,56.08492215000297,53577.72304512001
2023-08-27,01:13:51.000,239,10979479,14005,0,1693098830,13124.629244639997,56.148364320004475,53577.73701936
2023-08-27,01:13:52.000,239,10979530,13885,0,1693098831,13124.676398809992,56.106069540001045,53577.74400648001
2023-08-27,01:13:53.000,239,10979511,13965,0,1693098832,13124.696607739992,56.12721692999912,53577.83483904
2023-08-27,01:13:54.000,239,10979490,13885,0,1693098833,13124.723552980002,56.12721692999912,53577.82785192
2023-08-27,01:13:55.000,239,10979467,14005,0,1693098834,13124.649453569997,56.162462580003194,53577.79291632001
2023-08-27,01:13:56.000,239,10979535,14245,0,1693098835,13124.629244639997,56.24705214000278,53577.74400648001
2023-08-27,01:13:57.000,239,10979513,14245,0,1693098836,13124.561881540001,56.25410127000214,53577.75798072
2023-08-27,01:13:58.000,239,10979544,14325,0,1693098837,13124.582090470001,56.148364320004475,53577.79291632001
2023-08-27,01:13:59.000,239,10979544,14125,0,1693098838,13124.555145229991,56.20475735999935,53577.848813280005
2023-08-27,01:14:00.000,239,10979514,14245,0,1693098839,13124.555145229991,56.16951171000255,53577.86977464001
2023-08-27,01:14:01.000,239,10979497,13725,0,1693098840,13124.548408919996,56.21885561999807,53577.82785192
2023-08-27,01:14:02.000,239,10979519,13885,0,1693098841,13124.588826779996,56.13426605999848,53577.90471024
2023-08-27,01:14:03.000,239,10979519,14285,0,1693098842,13124.501254750001,56.162462580003194,53577.86977464001
2023-08-27,01:14:04.000,239,10979529,14165,0,1693098843,13124.474309509991,56.155413450003834,53577.918684480006
2023-08-27,01:14:05.000,239,10979587,14525,0,1693098844,13124.4002101,56.17656084000191,53577.862787519996
2023-08-27,01:14:06.000,239,10979525,14365,0,1693098845,13124.406946409996,56.148364320004475,53577.897723120004
2023-08-27,01:14:07.000,239,10979532,14165,0,1693098846,13124.41368271999,56.13426605999848,53577.9256716
2023-08-27,01:14:08.000,239,10979550,14005,0,1693098847,13124.4002101,56.106069540001045,53577.96060720001
2023-08-27,01:14:09.000,239,10979498,14045,0,1693098848,13124.326110689995,56.13426605999848,53577.918684480006
2023-08-27,01:14:10.000,239,10979480,14125,0,1693098849,13124.37326485999,56.07082389000425,53577.96060720001
2023-08-27,01:14:11.000,239,10979450,14045,0,1693098850,13124.326110689995,56.12016779999976,53577.9256716
2023-08-27,01:14:12.000,239,10979491,14085,0,1693098851,13124.27895652,56.07787302000361,53577.8558004
2023-08-27,01:14:13.000,239,10979552,13965,0,1693098852,13124.23180234999,56.106069540001045,53577.82086480001
2023-08-27,01:14:14.000,239,10979483,13925,0,1693098853,13124.25874759,56.099020410001685,53577.93265872
2023-08-27,01:14:15.000,239,10979486,14085,0,1693098854,13124.21832973,56.08492215000297,53577.87676176
2023-08-27,01:14:16.000,239,10979500,14245,0,1693098855,13124.19138448999,56.049676499998895,53577.89073600001
2023-08-27,01:14:17.000,239,10979534,14485,0,1693098856,13124.13749401,56.056725629998255,53577.91169736001
2023-08-27,01:14:18.000,239,10979538,14005,0,1693098857,13124.21159341999,56.0144308500021,53577.967594320005
2023-08-27,01:14:19.000,239,10979502,14005,0,1693098858,13124.15770294,56.03557824000018,53577.90471024
2023-08-27,01:14:20.000,239,10979523,14125,0,1693098859,13124.17791187,55.99328346000402,53577.9256716
2023-08-27,01:14:21.000,239,10979492,14045,0,1693098860,13124.07013090999,56.02852911000082,53577.918684480006
2023-08-27,01:14:22.000,239,10979511,14205,0,1693098861,13124.103812459995,55.96508693999931,53577.918684480006
2023-08-27,01:14:23.000,239,10979531,14165,0,1693098862,13124.09707615,55.98623433000466,53577.98855568001
2023-08-27,01:14:24.000,239,10979517,14205,0,1693098863,13124.09707615,55.97213606999867,53578.00252992
2023-08-27,01:14:25.000,239,10979528,14045,0,1693098864,13124.07013090999,55.97918519999803,53577.98855568001
2023-08-27,01:14:26.000,239,10979517,14205,0,1693098865,13124.103812459995,55.98623433000466,53578.02349128
2023-08-27,01:14:27.000,239,10979510,13925,0,1693098866,13124.043185669994,55.97213606999867,53578.016504160005
2023-08-27,01:14:28.000,239,10979509,14325,0,1693098867,13124.063394599994,55.95803780999995,53577.97458144
2023-08-27,01:14:29.000,239,10979517,14245,0,1693098868,13123.948877329989,56.0144308500021,53577.9256716
2023-08-27,01:14:30.000,239,10979509,13965,0,1693098869,13123.975822569999,56.02147998000146,53578.00951704001
2023-08-27,01:14:31.000,239,10979454,14085,0,1693098870,13123.894986849999,56.042627369999536,53577.897723120004
2023-08-27,01:14:32.000,239,10979577,13885,0,1693098871,13123.908459469989,56.00738172000274,53577.897723120004
2023-08-27,01:14:33.000,239,10979515,14365,0,1693098872,13123.928668399989,56.042627369999536,53577.967594320005
2023-08-27,01:14:34.000,239,10979489,13925,0,1693098873,13123.881514229994,56.049676499998895,53578.00252992
2023-08-27,01:14:35.000,239,10979476,14005,0,1693098874,13123.820887439993,56.056725629998255,53577.96060720001
2023-08-27,01:14:36.000,239,10979529,14045,0,1693098875,13123.780469579993,56.091971280002326,53577.897723120004
2023-08-27,01:14:37.000,239,10979559,14085,0,1693098876,13123.753524339998,56.099020410001685,53577.97458144
2023-08-27,01:14:38.000,239,10979495,14125,0,1693098877,13123.814151129998,56.07787302000361,53577.967594320005
2023-08-27,01:14:39.000,239,10979509,13885,0,1693098878,13123.773733269998,56.148364320004475,53577.98156856
2023-08-27,01:14:40.000,239,10979525,14045,0,1693098879,13123.834360059998,56.12721692999912,53578.030478399996
2023-08-27,01:14:41.000,239,10979503,13965,0,1693098880,13123.834360059998,56.162462580003194,53577.9955428
2023-08-27,01:14:42.000,239,10979515,14245,0,1693098881,13123.827623749989,56.155413450003834,53577.98855568001
2023-08-27,01:14:43.000,239,10979501,14085,0,1693098882,13123.814151129998,56.16951171000255,53577.967594320005
2023-08-27,01:14:44.000,239,10979470,14005,0,1693098883,13123.793942199998,56.20475735999935,53577.9955428
2023-08-27,01:14:45.000,239,10979536,14085,0,1693098884,13123.793942199998,56.2259047500047,53578.02349128
2023-08-27,01:14:46.000,239,10979529,14005,0,1693098885,13123.780469579993,56.21885561999807,53577.93964584001
2023-08-27,01:14:47.000,239,10979508,13925,0,1693098886,13123.740051719993,56.2259047500047,53577.95362008
2023-08-27,01:14:48.000,239,10979509,13885,0,1693098887,13123.827623749989,56.20475735999935,53578.016504160005
2023-08-27,01:14:49.000,239,10979503,14005,0,1693098888,13123.820887439993,56.23295388000406,53578.00252992
2023-08-27,01:14:50.000,239,10979468,14205,0,1693098889,13123.827623749989,56.24000301000342,53578.05143976
2023-08-27,01:14:51.000,239,10979510,14285,0,1693098890,13123.793942199998,56.2611504000015,53577.98855568001
2023-08-27,01:14:52.000,239,10979481,14165,0,1693098891,13123.780469579993,56.26819953000086,53577.93265872
2023-08-27,01:14:53.000,239,10979502,13885,0,1693098892,13123.787205889988,56.282297789999575,53577.93964584001
2023-08-27,01:14:54.000,239,10979554,14005,0,1693098893,13123.820887439993,56.25410127000214,53577.9955428
2023-08-27,01:14:55.000,239,10979499,13885,0,1693098894,13123.800678509993,56.29639604999829,53578.02349128
2023-08-27,01:14:56.000,239,10979531,13925,0,1693098895,13123.841096369993,56.30344517999765,53578.04445264
2023-08-27,01:14:57.000,239,10979511,13965,0,1693098896,13123.834360059998,56.35278909000044,53577.9955428
2023-08-27,01:14:58.000,239,10979546,14045,0,1693098897,13123.847832679989,56.282297789999575,53577.97458144
2023-08-27,01:14:59.000,239,10979472,14205,0,1693098898,13123.847832679989,56.31754344000365,53577.98855568001
2023-08-27,01:15:00.000,239,10979489,14245,0,1693098899,13123.841096369993,56.31049431000429,53578.00951704001
2023-08-27,01:15:01.000,239,10979513,13925,0,1693098900,13123.814151129998,56.324592570003006,53578.00252992
2023-08-27,01:15:02.000,239,10979517,14125,0,1693098901,13123.780469579993,56.31754344000365,53578.00951704001
2023-08-27,01:15:03.000,239,10979488,14085,0,1693098902,13123.746788029988,56.29639604999829,53577.9955428
2023-08-27,01:15:04.000,239,10979462,14125,0,1693098903,13123.921932089994,56.29639604999829,53578.12829808001
2023-08-27,01:15:05.000,239,10979506,13845,0,1693098904,13123.894986849999,56.30344517999765,53578.135285200005
2023-08-27,01:15:06.000,239,10979523,13885,0,1693098905,13123.901723159994,56.26819953000086,53578.14227232
2023-08-27,01:15:07.000,239,10979516,14045,0,1693098906,13123.868041609989,56.3598382199998,53578.09336248
2023-08-27,01:15:08.000,239,10979587,13885,0,1693098907,13123.935404709999,56.30344517999765,53578.1003496
2023-08-27,01:15:09.000,239,10979549,14085,0,1693098908,13123.928668399989,56.331641700002365,53578.12131096
2023-08-27,01:15:10.000,239,10979520,14005,0,1693098909,13123.962349949994,56.30344517999765,53578.14925944
2023-08-27,01:15:11.000,239,10979534,14205,0,1693098910,13123.942141019994,56.34573996000108,53578.05842688001
2023-08-27,01:15:12.000,239,10979505,13765,0,1693098911,13123.948877329989,56.31049431000429,53578.05842688001
2023-08-27,01:15:13.000,239,10979566,13845,0,1693098912,13123.982558879994,56.36688734999916,53578.17720792001
2023-08-27,01:15:14.000,239,10979524,13925,0,1693098913,13124.00950411999,56.35278909000044,53578.12131096
2023-08-27,01:15:15.000,239,10979503,13845,0,1693098914,13123.962349949994,56.40213300000323,53578.19118216
2023-08-27,01:15:16.000,239,10979542,14005,0,1693098915,13123.935404709999,56.40213300000323,53578.1003496
2023-08-27,01:15:17.000,239,10979554,14085,0,1693098916,13123.901723159994,56.49377169000218,53578.1003496
2023-08-27,01:15:18.000,239,10979505,14005,0,1693098917,13123.975822569999,56.48672256000282,53578.17720792001
2023-08-27,01:15:19.000,239,10979530,14125,0,1693098918,13123.942141019994,56.514919080000254,53578.24707912001
2023-08-27,01:15:20.000,239,10979520,13725,0,1693098919,13123.962349949994,56.49377169000218,53578.21214352
2023-08-27,01:15:21.000,239,10979498,14205,0,1693098920,13123.908459469989,56.564262990003044,53578.17720792001
2023-08-27,01:15:22.000,239,10979519,13685,0,1693098921,13123.901723159994,56.58541038000112,53578.086375360006
2023-08-27,01:15:23.000,239,10979531,13885,0,1693098922,13123.894986849999,56.6065577699992,53578.17720792001
2023-08-27,01:15:24.000,239,10979542,13965,0,1693098923,13123.894986849999,56.6065577699992,53578.17720792001
2023-08-27,01:15:25.000,239,10979504,13925,0,1693098924,13123.874777919998,56.65590168000199,53578.15624656001
2023-08-27,01:15:26.000,239,10979494,14165,0,1693098925,13123.793942199998,56.691147329998785,53578.09336248
2023-08-27,01:15:27.000,239,10979512,14285,0,1693098926,13123.766996959988,56.698196459998144,53578.135285200005
2023-08-27,01:15:28.000,239,10979503,13925,0,1693098927,13123.807414819988,56.70524559000478,53578.20515640001
2023-08-27,01:15:29.000,239,10979507,14045,0,1693098928,13123.773733269998,56.747540370000934,53578.184195040005
2023-08-27,01:15:30.000,239,10979553,14005,0,1693098929,13123.746788029988,56.733442110002215,53578.1702208
2023-08-27,01:15:31.000,239,10979555,13965,0,1693098930,13123.692897549998,56.78278601999773,53578.1702208
2023-08-27,01:15:32.000,239,10979538,13805,0,1693098931,13123.605325520002,56.75458950000029,53578.10733672001
2023-08-27,01:15:33.000,239,10979528,13885,0,1693098932,13123.544698730002,56.80393341000308,53578.184195040005
2023-08-27,01:15:34.000,239,10979507,14205,0,1693098933,13123.517753489992,56.81098254000244,53578.233104880004
2023-08-27,01:15:35.000,239,10979537,14085,0,1693098934,13123.443654080002,56.84622818999924,53578.184195040005
2023-08-27,01:15:36.000,239,10979532,14405,0,1693098935,13123.403236220001,56.87442471000395,53578.17720792001
2023-08-27,01:15:37.000,239,10979506,13805,0,1693098936,13123.356082049992,56.88852297000267,53578.17720792001
2023-08-27,01:15:38.000,239,10979481,13965,0,1693098937,13123.356082049992,56.89557210000203,53578.22611776001
2023-08-27,01:15:39.000,239,10979590,13925,0,1693098938,13123.295455259991,56.93081774999882,53578.240092
2023-08-27,01:15:40.000,239,10979565,13565,0,1693098939,13123.24156478,56.94491601000482,53578.24707912001
2023-08-27,01:15:41.000,239,10979526,13965,0,1693098940,13123.09336595999,57.00835817999905,53578.1003496
2023-08-27,01:15:42.000,239,10979534,13965,0,1693098941,13123.10010227,57.02245643999777,53578.12829808001
2023-08-27,01:15:43.000,239,10979496,14045,0,1693098942,13123.09336595999,57.05065296000248,53578.1702208
2023-08-27,01:15:44.000,239,10979535,13885,0,1693098943,13123.09336595999,57.05065296000248,53578.1702208
2023-08-27,01:15:45.000,239,10979513,13565,0,1693098944,13122.99905762,57.085898609999276,53578.16323368
2023-08-27,01:15:46.000,239,10979519,13725,0,1693098945,13122.97211237999,57.142291650001425,53578.15624656001
2023-08-27,01:15:47.000,239,10979503,14325,0,1693098946,13122.91148558999,57.156389910000144,53578.17720792001
2023-08-27,01:15:48.000,239,10979565,13885,0,1693098947,13122.924958209995,57.17048816999886,53578.19118216
2023-08-27,01:15:49.000,239,10979533,13805,0,1693098948,13122.85085879999,57.25507772999845,53578.14227232
2023-08-27,01:15:50.000,239,10979506,13805,0,1693098949,13122.844122489994,57.24097946999973,53578.135285200005
2023-08-27,01:15:51.000,239,10979493,13685,0,1693098950,13122.74981414999,57.29032338000252,53578.12829808001
2023-08-27,01:15:52.000,239,10979548,13885,0,1693098951,13122.709396289989,57.332618159998674,53578.19816928
2023-08-27,01:15:53.000,239,10979577,14045,0,1693098952,13122.709396289989,57.36081468000339,53578.21913064
2023-08-27,01:15:54.000,239,10979550,14165,0,1693098953,13122.675714739999,57.33966728999803,53578.19118216
2023-08-27,01:15:55.000,239,10979532,13765,0,1693098954,13122.642033189994,57.40310945999954,53578.17720792001
2023-08-27,01:15:56.000,239,10979553,13925,0,1693098955,13122.594879019998,57.4101585899989,53578.135285200005
2023-08-27,01:15:57.000,239,10979535,13885,0,1693098956,13122.473625439998,57.431305980004254,53578.10733672001
2023-08-27,01:15:58.000,239,10979534,13725,0,1693098957,13122.412998649997,57.45245337000233,53578.09336248
2023-08-27,01:15:59.000,239,10979488,13845,0,1693098958,13122.419734959993,57.494748149998486,53578.1702208
2023-08-27,01:16:00.000,239,10979499,14005,0,1693098959,13122.365844480002,57.494748149998486,53578.184195040005
2023-08-27,01:16:01.000,239,10979566,14245,0,1693098960,13122.305217690002,57.544092060001276,53578.17720792001
2023-08-27,01:16:02.000,239,10979512,13965,0,1693098961,13122.183964110001,57.58638684000471,53578.12829808001
2023-08-27,01:16:03.000,239,10979560,13925,0,1693098962,13122.170491489996,57.57933770999807,53578.12829808001
2023-08-27,01:16:04.000,239,10979527,14245,0,1693098963,13122.116601009991,57.61458336000214,53578.12131096
2023-08-27,01:16:05.000,239,10979525,13845,0,1693098964,13122.069446839996,57.64277987999958,53578.14925944
2023-08-27,01:16:06.000,239,10979552,13725,0,1693098965,13121.988611119996,57.67802553000365,53578.07938824001
2023-08-27,01:16:07.000,239,10979517,13845,0,1693098966,13121.927984329996,57.70622205000109,53578.086375360006
2023-08-27,01:16:08.000,239,10979518,13645,0,1693098967,13121.93472063999,57.720320309999806,53578.14925944
2023-08-27,01:16:09.000,239,10979546,13925,0,1693098968,13121.88083016,57.74851683000452,53578.15624656001
2023-08-27,01:16:10.000,239,10979503,13805,0,1693098969,13121.8404123,57.769664220002596,53578.15624656001
2023-08-27,01:16:11.000,239,10979534,14165,0,1693098970,13121.766312889995,57.80490986999939,53578.14925944
2023-08-27,01:16:12.000,239,10979537,13925,0,1693098971,13121.685477169995,57.80490986999939,53578.07240112
2023-08-27,01:16:13.000,239,10979493,13925,0,1693098972,13121.63158668999,57.840155520003464,53578.04445264
2023-08-27,01:16:14.000,239,10979517,13885,0,1693098973,13121.61811407,57.8683520400009,53578.05842688001
2023-08-27,01:16:15.000,239,10979498,13765,0,1693098974,13121.57095989999,57.89654855999834,53578.11432384
2023-08-27,01:16:16.000,239,10979537,13965,0,1693098975,13121.537278349999,57.91769595000369,53578.07240112
2023-08-27,01:16:17.000,239,10979531,14085,0,1693098976,13121.496860489999,57.92474508000305,53578.07938824001
2023-08-27,01:16:18.000,239,10979552,13565,0,1693098977,13121.530542039989,57.952941600000486,53578.10733672001
2023-08-27,01:16:19.000,239,10979559,14005,0,1693098978,13121.436233699998,58.002285510003276,53578.135285200005
2023-08-27,01:16:20.000,239,10979520,13565,0,1693098979,13121.389079529989,58.02343290000135,53578.10733672001
2023-08-27,01:16:21.000,239,10979525,13805,0,1693098980,13121.288034879988,58.04458028999943,53578.02349128
2023-08-27,01:16:22.000,239,10979556,13565,0,1693098981,13121.240880709993,58.05162941999879,53577.9955428
2023-08-27,01:16:23.000,239,10979557,13525,0,1693098982,13121.267825950003,58.07277681000414,53578.1003496
2023-08-27,01:16:24.000,239,10979496,13765,0,1693098983,13121.180253919993,58.08687507000286,53577.98156856
2023-08-27,01:16:25.000,239,10979495,13565,0,1693098984,13121.173517609997,58.09392420000222,53578.07938824001
2023-08-27,01:16:26.000,239,10979462,13845,0,1693098985,13121.139836059992,58.10097333000158,53578.09336248
2023-08-27,01:16:27.000,239,10979530,13925,0,1693098986,13121.059000339992,58.1150715900003,53578.04445264
2023-08-27,01:16:28.000,239,10979528,13845,0,1693098987,13121.079209269992,58.09392420000222,53578.03746552001
2023-08-27,01:16:29.000,239,10979516,13845,0,1693098988,13121.079209269992,58.0798259400035,53578.05842688001
2023-08-27,01:16:30.000,239,10979484,13565,0,1693098989,13121.065736650002,58.12212071999966,53578.07938824001
2023-08-27,01:16:31.000,239,10979487,13725,0,1693098990,13120.978164619992,58.1150715900003,53578.016504160005
2023-08-27,01:16:32.000,239,10979471,13685,0,1693098991,13121.045527720002,58.178513760001806,53578.065414000004
2023-08-27,01:16:33.000,239,10979500,13725,0,1693098992,13121.092681889997,58.136218979998375,53578.14925944
2023-08-27,01:16:34.000,239,10979562,13765,0,1693098993,13121.106154510002,58.178513760001806,53578.14925944
2023-08-27,01:16:35.000,239,10979529,13965,0,1693098994,13121.025318790002,58.19966114999988,53578.086375360006
2023-08-27,01:16:36.000,239,10979531,13645,0,1693098995,13120.998373549992,58.234906800003955,53577.97458144
2023-08-27,01:16:37.000,239,10979543,13805,0,1693098996,13120.991637239997,58.26310332000139,53578.065414000004
2023-08-27,01:16:38.000,239,10979497,14205,0,1693098997,13121.045527720002,58.29834896999819,53578.12131096
2023-08-27,01:16:39.000,239,10979502,14005,0,1693098998,13121.018582479992,58.368840269999055,53578.1003496
2023-08-27,01:16:40.000,239,10979555,14085,0,1693098999,13121.005109860002,58.38998766000441,53578.15624656001
2023-08-27,01:16:41.000,239,10979509,13725,0,1693099000,13120.964692000001,58.368840269999055,53578.135285200005
2023-08-27,01:16:42.000,239,10979567,13805,0,1693099001,13120.978164619992,58.43933156999992,53578.07240112
2023-08-27,01:16:43.000,239,10979515,13965,0,1693099002,13120.984900930001,58.474577220003994,53578.12829808001
2023-08-27,01:16:44.000,239,10979516,13925,0,1693099003,13120.951219379996,58.48867548000271,53578.03746552001
2023-08-27,01:16:45.000,239,10979508,13885,0,1693099004,13120.964692000001,58.54506852000486,53578.065414000004
2023-08-27,01:16:46.000,239,10979510,13765,0,1693099005,13120.944483070001,58.56621591000294,53578.03746552001
2023-08-27,01:16:47.000,239,10979548,13965,0,1693099006,13120.883856280001,58.65785460000188,53578.03746552001
2023-08-27,01:16:48.000,239,10979512,13925,0,1693099007,13120.917537829991,58.636707210003806,53578.030478399996
2023-08-27,01:16:49.000,239,10979498,13605,0,1693099008,13120.971428309997,58.6719528600006,53578.10733672001
2023-08-27,01:16:50.000,239,10979543,13805,0,1693099009,13120.957955689992,58.70719851000467,53578.1003496
2023-08-27,01:16:51.000,239,10979523,13645,0,1693099010,13120.937746759992,58.70014937999804,53578.1003496
2023-08-27,01:16:52.000,239,10979514,13805,0,1693099011,13120.870383659996,58.79883720000362,53577.93964584001
2023-08-27,01:16:53.000,239,10979543,13685,0,1693099012,13120.904065210001,58.827033720001054,53578.00951704001
2023-08-27,01:16:54.000,239,10979501,13645,0,1693099013,13121.005109860002,58.85523023999849,53578.04445264
2023-08-27,01:16:55.000,239,10979530,13925,0,1693099014,13120.991637239997,58.91162328000064,53578.00951704001
2023-08-27,01:16:56.000,239,10979557,13885,0,1693099015,13120.998373549992,58.93981979999808,53577.98156856
2023-08-27,01:16:57.000,239,10979495,13925,0,1693099016,13121.032055099997,59.0173602299983,53578.00252992
2023-08-27,01:16:58.000,239,10979508,13605,0,1693099017,13121.106154510002,59.052605880002375,53578.030478399996
2023-08-27,01:16:59.000,239,10979531,13565,0,1693099018,13121.085945580002,59.09490065999853,53578.05143976
2023-08-27,01:17:00.000,239,10979538,13645,0,1693099019,13121.079209269992,59.18653935000475,53578.04445264
2023-08-27,01:17:01.000,239,10979501,13725,0,1693099020,13121.079209269992,59.235883260000264,53578.00951704001
2023-08-27,01:17:02.000,239,10979513,13925,0,1693099021,13121.065736650002,59.271128910004336,53577.9256716
2023-08-27,01:17:03.000,239,10979526,13565,0,1693099022,13121.133099749997,59.29932543000177,53578.02349128
2023-08-27,01:17:04.000,239,10979505,13805,0,1693099023,13121.193726539997,59.376865860002,53578.016504160005
2023-08-27,01:17:05.000,239,10979509,13765,0,1693099024,13121.193726539997,59.454406290002225,53578.00252992
2023-08-27,01:17:06.000,239,10979513,13805,0,1693099025,13121.133099749997,59.468504550000944,53577.98855568001
2023-08-27,01:17:07.000,239,10979537,13725,0,1693099026,13121.207199160002,59.4755536800003,53578.065414000004
2023-08-27,01:17:08.000,239,10979522,13645,0,1693099027,13121.153308679997,59.57424149999861,53577.98855568001
2023-08-27,01:17:09.000,239,10979528,13685,0,1693099028,13121.173517609997,59.6235854100014,53578.02349128
2023-08-27,01:17:10.000,239,10979516,13765,0,1693099029,13121.139836059992,59.65178192999883,53578.00951704001
2023-08-27,01:17:11.000,239,10979509,14205,0,1693099030,13121.112890819997,59.7222732299997,53577.967594320005
2023-08-27,01:17:12.000,239,10979552,13605,0,1693099031,13121.133099749997,59.77866627000185,53577.9955428
2023-08-27,01:17:13.000,239,10979511,13485,0,1693099032,13121.085945580002,59.77866627000185,53577.918684480006
2023-08-27,01:17:14.000,239,10979481,13765,0,1693099033,13121.126363440002,59.806862789999286,53578.02349128
2023-08-27,01:17:15.000,239,10979557,13845,0,1693099034,13121.085945580002,59.820961049998004,53578.02349128
2023-08-27,01:17:16.000,239,10979531,13645,0,1693099035,13121.038791409992,59.863255830001435,53578.04445264
2023-08-27,01:17:17.000,239,10979526,13685,0,1693099036,13120.991637239997,59.863255830001435,53577.93964584001
2023-08-27,01:17:18.000,239,10979521,13645,0,1693099037,13120.904065210001,59.92669800000294,53577.93265872
2023-08-27,01:17:19.000,239,10979512,13925,0,1693099038,13120.937746759992,59.92669800000294,53578.030478399996
2023-08-27,01:17:20.000,239,10979547,13565,0,1693099039,13120.917537829991,59.94784539000102,53578.04445264
2023-08-27,01:17:21.000,239,10979534,13845,0,1693099040,13120.856911039991,59.96194364999974,53578.02349128
2023-08-27,01:17:22.000,239,10979503,13925,0,1693099041,13120.816493179991,59.96194364999974,53577.93265872
2023-08-27,01:17:23.000,239,10979590,13725,0,1693099042,13120.73565745999,59.97604190999846,53577.90471024
2023-08-27,01:17:24.000,239,10979576,13525,0,1693099043,13120.776075319991,59.94784539000102,53577.94663296
2023-08-27,01:17:25.000,239,10979534,13765,0,1693099044,13120.728921149996,59.95489452000038,53577.93265872
2023-08-27,01:17:26.000,239,10979525,13645,0,1693099045,13120.65482173999,59.9689927799991,53577.81387768
2023-08-27,01:17:27.000,239,10979556,13565,0,1693099046,13120.5605134,59.96194364999974,53577.77195496001
2023-08-27,01:17:28.000,239,10979513,13885,0,1693099047,13120.70197591,59.95489452000038,53577.862787519996
2023-08-27,01:17:29.000,239,10979512,13605,0,1693099048,13120.64134912,59.92669800000294,53577.89073600001
2023-08-27,01:17:30.000,239,10979542,13485,0,1693099049,13120.668294359995,59.9689927799991,53577.897723120004
2023-08-27,01:17:31.000,239,10979522,14005,0,1693099050,13120.59419494999,59.9337471300023,53577.82086480001
2023-08-27,01:17:32.000,239,10979518,13805,0,1693099051,13120.5605134,59.97604190999846,53577.79291632001
2023-08-27,01:17:33.000,239,10979527,13765,0,1693099052,13120.587458639995,59.94784539000102,53577.88374888
2023-08-27,01:17:34.000,239,10979544,13605,0,1693099053,13120.47294136999,59.96194364999974,53577.750993600006
2023-08-27,01:17:35.000,239,10979494,13685,0,1693099054,13120.41905089,59.99718930000381,53577.750993600006
2023-08-27,01:17:36.000,239,10979540,13525,0,1693099055,13120.47294136999,59.98309103999782,53577.83483904
2023-08-27,01:17:37.000,239,10979545,14125,0,1693099056,13120.45946875,59.919648870003584,53577.82785192
2023-08-27,01:17:38.000,239,10979570,13645,0,1693099057,13120.385369339994,59.9689927799991,53577.77894208
2023-08-27,01:17:39.000,239,10979546,13925,0,1693099058,13120.304533619994,59.97604190999846,53577.716058
2023-08-27,01:17:40.000,239,10979495,13605,0,1693099059,13120.082235389993,59.96194364999974,53577.54836712
2023-08-27,01:17:41.000,239,10979532,13645,0,1693099060,13120.284324689994,59.94784539000102,53577.72304512001
2023-08-27,01:17:42.000,239,10979528,13885,0,1693099061,13120.324742549994,59.94079626000166,53577.76496784
2023-08-27,01:17:43.000,239,10979548,13565,0,1693099062,13120.237170519998,59.89145234999887,53577.83483904
2023-08-27,01:17:44.000,239,10979493,13765,0,1693099063,13120.257379449999,59.905550610004866,53577.80689056
2023-08-27,01:17:45.000,239,10979532,13925,0,1693099064,13120.196752659998,59.88440321999951,53577.79291632001
2023-08-27,01:17:46.000,239,10979526,13965,0,1693099065,13120.264115759994,59.84210844000336,53577.77894208
2023-08-27,01:17:47.000,239,10979525,14085,0,1693099066,13120.223697899994,59.84210844000336,53577.7859292
2023-08-27,01:17:48.000,239,10979498,14005,0,1693099067,13120.216961589998,59.84210844000336,53577.77195496001
2023-08-27,01:17:49.000,239,10979518,14005,0,1693099068,13120.190016349989,59.78571540000121,53577.730032240004
2023-08-27,01:17:50.000,239,10979509,13765,0,1693099069,13120.223697899994,59.813911919998645,53577.74400648001
2023-08-27,01:17:51.000,239,10979509,14045,0,1693099070,13120.169807419989,59.813911919998645,53577.75798072
2023-08-27,01:17:52.000,239,10979510,13885,0,1693099071,13120.169807419989,59.79276453000057,53577.82785192
2023-08-27,01:17:53.000,239,10979529,13485,0,1693099072,13120.210225279989,59.74342061999778,53577.848813280005
2023-08-27,01:17:54.000,239,10979551,13725,0,1693099073,13120.210225279989,59.72932235999906,53577.82086480001
2023-08-27,01:17:55.000,239,10979589,13685,0,1693099074,13120.095708009998,59.70817497000098,53577.77894208
2023-08-27,01:17:56.000,239,10979569,13965,0,1693099075,13120.149598489988,59.694076710002264,53577.848813280005
2023-08-27,01:17:57.000,239,10979526,13565,0,1693099076,13120.176543729998,59.67292932000419,53577.86977464001
2023-08-27,01:17:58.000,239,10979505,13925,0,1693099077,13120.156334799998,59.630634540000756,53577.90471024
2023-08-27,01:17:59.000,239,10979534,13885,0,1693099078,13120.095708009998,59.6235854100014,53577.80689056
2023-08-27,01:18:00.000,239,10979528,13845,0,1693099079,13120.196752659998,59.5883397600046,53577.93964584001
2023-08-27,01:18:01.000,239,10979518,13765,0,1693099080,13120.183280039993,59.517848460003734,53577.9256716
2023-08-27,01:18:02.000,239,10979490,13725,0,1693099081,13120.149598489988,59.53194672000245,53577.862787519996
2023-08-27,01:18:03.000,239,10979581,14205,0,1693099082,13120.115916939998,59.461455420001585,53577.96060720001
2023-08-27,01:18:04.000,239,10979500,13565,0,1693099083,13120.102444319993,59.48260280999966,53577.91169736001
2023-08-27,01:18:05.000,239,10979522,13725,0,1693099084,13120.028344910002,59.42620977000479,53577.90471024
2023-08-27,01:18:06.000,239,10979549,13845,0,1693099085,13120.014872289998,59.43325890000415,53577.862787519996
2023-08-27,01:18:07.000,239,10979542,14045,0,1693099086,13119.981190739993,59.419160639998154,53577.848813280005
2023-08-27,01:18:08.000,239,10979563,13885,0,1693099087,13120.062026459993,59.36981673000264,53577.918684480006
2023-08-27,01:18:09.000,239,10979541,13685,0,1693099088,13120.035081219998,59.36276760000328,53577.87676176
2023-08-27,01:18:10.000,239,10979528,13925,0,1693099089,13120.021608599993,59.33457107999857,53577.86977464001
2023-08-27,01:18:11.000,239,10979525,13765,0,1693099090,13120.028344910002,59.30637456000113,53577.88374888
2023-08-27,01:18:12.000,239,10979495,13725,0,1693099091,13119.934036569997,59.24293238999962,53577.83483904
2023-08-27,01:18:13.000,239,10979564,13845,0,1693099092,13119.974454429997,59.235883260000264,53577.848813280005
2023-08-27,01:18:14.000,239,10979547,13965,0,1693099093,13119.974454429997,59.19358848000411,53577.8558004
2023-08-27,01:18:15.000,239,10979547,13925,0,1693099094,13119.981190739993,59.21473587000219,53577.88374888
2023-08-27,01:18:16.000,239,10979533,13565,0,1693099095,13119.934036569997,59.20063761000347,53577.79291632001
2023-08-27,01:18:17.000,239,10979507,13965,0,1693099096,13119.947509190002,59.12309718000324,53577.82785192
2023-08-27,01:18:18.000,239,10979549,13485,0,1693099097,13120.014872289998,59.1301463100026,53577.897723120004
2023-08-27,01:18:19.000,239,10979554,13485,0,1693099098,13119.987927050002,59.09490065999853,53577.88374888
2023-08-27,01:18:20.000,239,10979515,13565,0,1693099099,13119.927300260002,59.10194978999789,53577.799903440005
2023-08-27,01:18:21.000,239,10979519,13645,0,1693099100,13119.893618709997,59.06670414000109,53577.799903440005
2023-08-27,01:18:22.000,239,10979507,13925,0,1693099101,13119.880146089992,59.059655010001734,53577.799903440005
2023-08-27,01:18:23.000,239,10979542,13805,0,1693099102,13119.893618709997,59.02440935999766,53577.79291632001
2023-08-27,01:18:24.000,239,10979528,13645,0,1693099103,13119.886882400002,59.045556750003016,53577.87676176
2023-08-27,01:18:25.000,239,10979528,13565,0,1693099104,13119.826255610002,58.98916371000087,53577.82086480001
2023-08-27,01:18:26.000,239,10979472,13925,0,1693099105,13119.779101439992,58.996212840000226,53577.799903440005
2023-08-27,01:18:27.000,239,10979557,13845,0,1693099106,13119.826255610002,58.98211458000151,53577.862787519996
2023-08-27,01:18:28.000,239,10979496,13765,0,1693099107,13119.785837750002,59.003261969999585,53577.77894208
2023-08-27,01:18:29.000,239,10979512,13925,0,1693099108,13119.799310369992,58.97506545000215,53577.82785192
2023-08-27,01:18:30.000,239,10979499,13645,0,1693099109,13119.772365129997,58.98916371000087,53577.7859292
2023-08-27,01:18:31.000,239,10979558,13805,0,1693099110,13119.711738339996,58.97506545000215,53577.799903440005
2023-08-27,01:18:32.000,239,10979549,13565,0,1693099111,13119.711738339996,58.96096719000343,53577.76496784
2023-08-27,01:18:33.000,239,10979549,13685,0,1693099112,13119.745419890001,58.92572153999936,53577.862787519996
2023-08-27,01:18:34.000,239,10979506,13645,0,1693099113,13119.745419890001,58.93277066999872,53577.82785192
2023-08-27,01:18:35.000,239,10979526,13765,0,1693099114,13119.752156199997,58.91867241,53577.79291632001
2023-08-27,01:18:36.000,239,10979523,13685,0,1693099115,13119.711738339996,58.94686893000471,53577.695096639996
2023-08-27,01:18:37.000,239,10979518,13685,0,1693099116,13119.725210960001,58.94686893000471,53577.75798072
2023-08-27,01:18:38.000,239,10979508,13725,0,1693099117,13119.765628820001,58.94686893000471,53577.84182616001
2023-08-27,01:18:39.000,239,10979508,13805,0,1693099118,13119.758892509992,58.96096719000343,53577.848813280005
2023-08-27,01:18:40.000,239,10979526,13605,0,1693099119,13119.799310369992,58.93981979999808,53577.89073600001
2023-08-27,01:18:41.000,239,10979551,13685,0,1693099120,13119.779101439992,58.92572153999936,53577.81387768
2023-08-27,01:18:42.000,239,10979509,13765,0,1693099121,13119.839728229992,58.91867241,53577.88374888
2023-08-27,01:18:43.000,239,10979521,13965,0,1693099122,13119.785837750002,58.89752502000192,53577.75798072
2023-08-27,01:18:44.000,239,10979510,13405,0,1693099123,13119.866673470002,58.91162328000064,53577.897723120004
2023-08-27,01:18:45.000,239,10979518,13285,0,1693099124,13119.839728229992,58.876377630003844,53577.75798072
2023-08-27,01:18:46.000,239,10979514,13925,0,1693099125,13119.832991919997,58.869328500004485,53577.76496784
2023-08-27,01:18:47.000,239,10979527,13565,0,1693099126,13119.873409779997,58.8834267600032,53577.81387768
2023-08-27,01:18:48.000,239,10979531,13805,0,1693099127,13119.913827639997,58.84113197999977,53577.87676176
2023-08-27,01:18:49.000,239,10979504,13885,0,1693099128,13119.886882400002,58.869328500004485,53577.7859292
2023-08-27,01:18:50.000,239,10979520,13805,0,1693099129,13119.940772879992,58.869328500004485,53577.848813280005
2023-08-27,01:18:51.000,239,10979550,13725,0,1693099130,13119.967718120002,58.84113197999977,53577.80689056
2023-08-27,01:18:52.000,239,10979518,13565,0,1693099131,13119.907091330002,58.89047589000256,53577.73701936
2023-08-27,01:18:53.000,239,10979554,13525,0,1693099132,13119.967718120002,58.85523023999849,53577.750993600006
2023-08-27,01:18:54.000,239,10979519,13645,0,1693099133,13120.014872289998,58.90457415000128,53577.82086480001
2023-08-27,01:18:55.000,239,10979502,13685,0,1693099134,13120.075499079998,58.869328500004485,53577.82785192
2023-08-27,01:18:56.000,239,10979487,13685,0,1693099135,13120.068762770003,58.90457415000128,53577.81387768
2023-08-27,01:18:57.000,239,10979533,13405,0,1693099136,13120.122653249993,58.85523023999849,53577.83483904
2023-08-27,01:18:58.000,239,10979491,13845,0,1693099137,13120.216961589998,58.869328500004485,53577.91169736001
2023-08-27,01:18:59.000,239,10979549,13925,0,1693099138,13120.237170519998,58.85523023999849,53577.918684480006
2023-08-27,01:19:00.000,239,10979505,13485,0,1693099139,13120.284324689994,58.90457415000128,53577.89073600001
2023-08-27,01:19:01.000,239,10979523,13725,0,1693099140,13120.344951479994,58.94686893000471,53577.89073600001
2023-08-27,01:19:02.000,239,10979543,13805,0,1693099141,13120.405578269994,58.93277066999872,53577.918684480006
2023-08-27,01:19:03.000,239,10979497,13765,0,1693099142,13120.51335922999,58.93981979999808,53578.016504160005
2023-08-27,01:19:04.000,239,10979535,13725,0,1693099143,13120.57398601999,58.93981979999808,53578.086375360006
2023-08-27,01:19:05.000,239,10979548,13885,0,1693099144,13120.63461280999,58.91867241,53578.030478399996
2023-08-27,01:19:06.000,239,10979500,13925,0,1693099145,13120.63461280999,58.93981979999808,53578.05143976
2023-08-27,01:19:07.000,239,10979506,13885,0,1693099146,13120.749130079996,58.93981979999808,53578.135285200005
2023-08-27,01:19:08.000,239,10979517,13485,0,1693099147,13120.816493179991,58.96096719000343,53578.12131096
2023-08-27,01:19:09.000,239,10979524,13885,0,1693099148,13120.870383659996,58.94686893000471,53578.19816928
2023-08-27,01:19:10.000,239,10979503,13645,0,1693099149,13120.924274140001,58.96096719000343,53578.135285200005
2023-08-27,01:19:11.000,239,10979500,13845,0,1693099150,13120.971428309997,58.97506545000215,53578.16323368
2023-08-27,01:19:12.000,239,10979495,13525,0,1693099151,13121.072472959997,58.98916371000087,53578.14227232
2023-08-27,01:19:13.000,239,10979522,13805,0,1693099152,13121.153308679997,58.96096719000343,53578.21214352
2023-08-27,01:19:14.000,239,10979546,13765,0,1693099153,13121.207199160002,58.96801632000279,53578.240092
2023-08-27,01:19:15.000,239,10979547,13645,0,1693099154,13121.234144399998,58.97506545000215,53578.24707912001
2023-08-27,01:19:16.000,239,10979541,14005,0,1693099155,13121.261089639993,59.0314584900043,53578.22611776001
2023-08-27,01:19:17.000,239,10979566,13845,0,1693099156,13121.348661669988,58.98916371000087,53578.233104880004
2023-08-27,01:19:18.000,239,10979503,13925,0,1693099157,13121.442970009994,59.02440935999766,53578.254066240006
2023-08-27,01:19:19.000,239,10979496,13725,0,1693099158,13121.517069419999,58.97506545000215,53578.29598896001
2023-08-27,01:19:20.000,239,10979542,13445,0,1693099159,13121.584432519994,58.98211458000151,53578.31695032
2023-08-27,01:19:21.000,239,10979556,13605,0,1693099160,13121.67874086,58.96801632000279,53578.36586016
2023-08-27,01:19:22.000,239,10979523,13925,0,1693099161,13121.746103959995,58.98211458000151,53578.32393744001
2023-08-27,01:19:23.000,239,10979563,13765,0,1693099162,13121.88083016,58.93277066999872,53578.40778288
2023-08-27,01:19:24.000,239,10979534,13725,0,1693099163,13121.94145695,58.96801632000279,53578.40778288
2023-08-27,01:19:25.000,239,10979518,13605,0,1693099164,13122.062710530001,58.96096719000343,53578.400795760004
2023-08-27,01:19:26.000,239,10979504,13445,0,1693099165,13122.163755180001,58.91162328000064,53578.400795760004
2023-08-27,01:19:27.000,239,10979511,14085,0,1693099166,13122.204173040001,58.91162328000064,53578.3798344
2023-08-27,01:19:28.000,239,10979526,13445,0,1693099167,13122.318690309992,58.92572153999936,53578.44271848001
2023-08-27,01:19:29.000,239,10979500,13765,0,1693099168,13122.480361749993,58.90457415000128,53578.56149952001
2023-08-27,01:19:30.000,239,10979521,13725,0,1693099169,13122.540988539993,58.91162328000064,53578.56149952001
2023-08-27,01:19:31.000,239,10979542,13565,0,1693099170,13122.615087949998,58.89752502000192,53578.56149952001
2023-08-27,01:19:32.000,239,10979492,13685,0,1693099171,13122.682451049994,58.91162328000064,53578.51258968001
2023-08-27,01:19:33.000,239,10979537,13645,0,1693099172,13122.736341529999,58.93277066999872,53578.589448000006
2023-08-27,01:19:34.000,239,10979573,13805,0,1693099173,13122.91148558999,58.92572153999936,53578.67329344
2023-08-27,01:19:35.000,239,10979514,13485,0,1693099174,13122.985584999995,58.96096719000343,53578.736177520004
2023-08-27,01:19:36.000,239,10979498,13525,0,1693099175,13123.05968441,58.95391806000407,53578.79906160001
2023-08-27,01:19:37.000,239,10979511,13565,0,1693099176,13123.14052013,58.89752502000192,53578.785087360004
2023-08-27,01:19:38.000,239,10979499,13765,0,1693099177,13123.26177371,58.95391806000407,53578.87591992001
2023-08-27,01:19:39.000,239,10979550,13565,0,1693099178,13123.315664189991,58.91867241,53578.89688128001
2023-08-27,01:19:40.000,239,10979526,13565,0,1693099179,13123.383027290001,58.93981979999808,53578.94579112001
2023-08-27,01:19:41.000,239,10979516,13645,0,1693099180,13123.477335629992,58.94686893000471,53578.98771384
2023-08-27,01:19:42.000,239,10979484,13925,0,1693099181,13123.470599319997,58.96096719000343,53578.95976536
2023-08-27,01:19:43.000,239,10979527,13645,0,1693099182,13123.578380279992,58.94686893000471,53579.06457216001
2023-08-27,01:19:44.000,239,10979492,13685,0,1693099183,13123.665952310002,58.94686893000471,53579.02963656
2023-08-27,01:19:45.000,239,10979506,13525,0,1693099184,13123.814151129998,58.95391806000407,53579.1484176
2023-08-27,01:19:46.000,239,10979550,14005,0,1693099185,13123.847832679989,58.97506545000215,53579.190340320005
2023-08-27,01:19:47.000,239,10979522,13525,0,1693099186,13123.955613639999,58.98916371000087,53579.19732744
2023-08-27,01:19:48.000,239,10979553,13765,0,1693099187,13124.00950411999,58.96801632000279,53579.190340320005
2023-08-27,01:19:49.000,239,10979538,13765,0,1693099188,13124.083603529994,58.97506545000215,53579.27418576
2023-08-27,01:19:50.000,239,10979509,13725,0,1693099189,13124.19138448999,58.93277066999872,53579.33008272001
2023-08-27,01:19:51.000,239,10979498,13805,0,1693099190,13124.1981208,58.98916371000087,53579.309121360006
2023-08-27,01:19:52.000,239,10979525,13645,0,1693099191,13124.29916545,58.98211458000151,53579.406941040004
2023-08-27,01:19:53.000,239,10979515,13725,0,1693099192,13124.4002101,58.97506545000215,53579.462838
2023-08-27,01:19:54.000,239,10979504,13565,0,1693099193,13124.433891649991,58.996212840000226,53579.476812240006
2023-08-27,01:19:55.000,239,10979522,13725,0,1693099194,13124.501254750001,59.010311099998944,53579.58161904
2023-08-27,01:19:56.000,239,10979513,13765,0,1693099195,13124.433891649991,59.03850762000366,53579.55367056
2023-08-27,01:19:57.000,239,10979570,13565,0,1693099196,13124.507991059996,59.045556750003016,53579.58161904
2023-08-27,01:19:58.000,239,10979567,13525,0,1693099197,13124.615772019992,59.003261969999585,53579.65847736
2023-08-27,01:19:59.000,239,10979532,13645,0,1693099198,13124.656189879992,59.010311099998944,53579.72136144
2023-08-27,01:20:00.000,239,10979551,13645,0,1693099199,13124.662926190002,59.052605880002375,53579.71437432001
2023-08-27,01:20:01.000,239,10979546,13325,0,1693099200,13124.743761910002,59.045556750003016,53579.78424552001
2023-08-27,01:20:02.000,239,10979499,13525,0,1693099201,13124.804388700002,59.03850762000366,53579.8471296
2023-08-27,01:20:03.000,239,10979549,13925,0,1693099202,13124.891960729998,59.003261969999585,53579.9170008
2023-08-27,01:20:04.000,239,10979519,13565,0,1693099203,13124.878488109993,58.98211458000151,53579.87507808
2023-08-27,01:20:05.000,239,10979542,13805,0,1693099204,13124.925642280003,59.003261969999585,53579.958923520004
2023-08-27,01:20:06.000,239,10979491,13805,0,1693099205,13124.945851209988,59.003261969999585,53579.95193640001
2023-08-27,01:20:07.000,239,10979514,13605,0,1693099206,13125.006477999988,59.0314584900043,53579.97289776001
2023-08-27,01:20:08.000,239,10979512,13645,0,1693099207,13125.100786339994,59.052605880002375,53580.16155
2023-08-27,01:20:09.000,239,10979498,13765,0,1693099208,13125.168149439989,59.06670414000109,53580.16155
2023-08-27,01:20:10.000,239,10979511,13565,0,1693099209,13125.181622059994,59.08080239999981,53580.21744696001
2023-08-27,01:20:11.000,239,10979510,13565,0,1693099210,13125.20856729999,59.09490065999853,53580.18949848001
2023-08-27,01:20:12.000,239,10979501,13925,0,1693099211,13125.195094679999,59.10194978999789,53580.16853712001
2023-08-27,01:20:13.000,239,10979566,13525,0,1693099212,13125.2759304,59.08785152999917,53580.28731816001
2023-08-27,01:20:14.000,239,10979528,13445,0,1693099213,13125.363502429995,59.10194978999789,53580.364176480005
2023-08-27,01:20:15.000,239,10979509,13565,0,1693099214,13125.39044766999,59.108998920004524,53580.3711636
2023-08-27,01:20:16.000,239,10979504,13725,0,1693099215,13125.383711359995,59.13719544000196,53580.34321512
2023-08-27,01:20:17.000,239,10979529,13565,0,1693099216,13125.43086552999,59.13719544000196,53580.39212496
2023-08-27,01:20:18.000,239,10979484,13565,0,1693099217,13125.444338149995,59.14424457000132,53580.35718936001
2023-08-27,01:20:19.000,239,10979533,13605,0,1693099218,13125.47128338999,59.14424457000132,53580.4410348
2023-08-27,01:20:20.000,239,10979488,13845,0,1693099219,13125.484756009995,59.172441089998756,53580.44802192
2023-08-27,01:20:21.000,239,10979529,13525,0,1693099220,13125.525173869995,59.20063761000347,53580.461996160004
2023-08-27,01:20:22.000,239,10979557,13805,0,1693099221,13125.51170124999,59.19358848000411,53580.47597040001
2023-08-27,01:20:23.000,239,10979521,13805,0,1693099222,13125.585800659996,59.179490219998115,53580.482957520006
2023-08-27,01:20:24.000,239,10979498,13965,0,1693099223,13125.653163759991,59.19358848000411,53580.601738560006
2023-08-27,01:20:25.000,239,10979501,13605,0,1693099224,13125.686845309996,59.19358848000411,53580.60872568
2023-08-27,01:20:26.000,239,10979533,13725,0,1693099225,13125.646427449996,59.19358848000411,53580.67160976001
2023-08-27,01:20:27.000,239,10979544,13885,0,1693099226,13125.707054239996,59.179490219998115,53580.73449384
2023-08-27,01:20:28.000,239,10979550,13685,0,1693099227,13125.686845309996,59.179490219998115,53580.70654536
2023-08-27,01:20:29.000,239,10979520,13605,0,1693099228,13125.70031793,59.20063761000347,53580.685584
2023-08-27,01:20:30.000,239,10979577,13605,0,1693099229,13125.740735790001,59.20768674000283,53580.77641656
2023-08-27,01:20:31.000,239,10979506,13925,0,1693099230,13125.740735790001,59.24998151999898,53580.70654536
2023-08-27,01:20:32.000,239,10979524,13605,0,1693099231,13125.774417339991,59.25703064999834,53580.79039080001
2023-08-27,01:20:33.000,239,10979545,13645,0,1693099232,13125.835044129992,59.20768674000283,53580.87423624
2023-08-27,01:20:34.000,239,10979534,13765,0,1693099233,13125.835044129992,59.24998151999898,53580.85327488
2023-08-27,01:20:35.000,239,10979508,13605,0,1693099234,13125.855253059992,59.221785000001546,53580.88821048001
2023-08-27,01:20:36.000,239,10979532,13485,0,1693099235,13125.821571510001,59.221785000001546,53580.818339280006
2023-08-27,01:20:37.000,239,10979515,13645,0,1693099236,13125.841780440001,59.24293238999962,53580.83930064001
2023-08-27,01:20:38.000,239,10979517,13605,0,1693099237,13125.909143539997,59.20768674000283,53580.92314608
2023-08-27,01:20:39.000,239,10979532,13605,0,1693099238,13125.922616160002,59.172441089998756,53580.93013320001
2023-08-27,01:20:40.000,239,10979552,13925,0,1693099239,13126.057342359993,59.18653935000475,53580.99301728
2023-08-27,01:20:41.000,239,10979470,13725,0,1693099240,13126.070814979998,59.172441089998756,53581.034940000005
2023-08-27,01:20:42.000,239,10979524,13565,0,1693099241,13126.043869740002,59.179490219998115,53581.01397864
2023-08-27,01:20:43.000,239,10979541,13765,0,1693099242,13126.057342359993,59.179490219998115,53581.034940000005
2023-08-27,01:20:44.000,239,10979501,13765,0,1693099243,13126.050606049997,59.20063761000347,53581.0698756
2023-08-27,01:20:45.000,239,10979513,13405,0,1693099244,13126.077551289993,59.221785000001546,53581.12577256001
2023-08-27,01:20:46.000,239,10979534,13365,0,1693099245,13126.091023909998,59.24293238999962,53581.104811200006
2023-08-27,01:20:47.000,239,10979484,13765,0,1693099246,13126.084287600002,59.221785000001546,53581.11179832
2023-08-27,01:20:48.000,239,10979528,13605,0,1693099247,13126.117969149993,59.20768674000283,53581.1397468
2023-08-27,01:20:49.000,239,10979513,13725,0,1693099248,13126.165123319988,59.19358848000411,53581.209618
2023-08-27,01:20:50.000,239,10979586,13405,0,1693099249,13126.171859629998,59.18653935000475,53581.22359224001
2023-08-27,01:20:51.000,239,10979496,13805,0,1693099250,13126.158387009993,59.15129370000068,53581.22359224001
2023-08-27,01:20:52.000,239,10979497,13925,0,1693099251,13126.111232839998,59.11604805000388,53581.19564376001
2023-08-27,01:20:53.000,239,10979510,13365,0,1693099252,13126.158387009993,59.11604805000388,53581.16070816
2023-08-27,01:20:54.000,239,10979540,13405,0,1693099253,13126.185332249988,59.108998920004524,53581.26551496001
2023-08-27,01:20:55.000,239,10979532,13405,0,1693099254,13126.185332249988,59.09490065999853,53581.300450560004
2023-08-27,01:20:56.000,239,10979529,13245,0,1693099255,13126.171859629998,59.12309718000324,53581.321411920006
2023-08-27,01:20:57.000,239,10979553,13805,0,1693099256,13126.171859629998,59.10194978999789,53581.30743768
2023-08-27,01:20:58.000,239,10979554,13525,0,1693099257,13126.185332249988,59.108998920004524,53581.32839904
2023-08-27,01:20:59.000,239,10979477,13605,0,1693099258,13126.178595939993,59.06670414000109,53581.28647632
2023-08-27,01:21:00.000,239,10979527,13725,0,1693099259,13126.151650699998,59.08785152999917,53581.321411920006
2023-08-27,01:21:01.000,239,10979508,13685,0,1693099260,13126.091023909998,59.06670414000109,53581.33538616
2023-08-27,01:21:02.000,239,10979482,13925,0,1693099261,13126.111232839998,59.06670414000109,53581.3493604
2023-08-27,01:21:03.000,239,10979538,13765,0,1693099262,13126.077551289993,59.07375327000045,53581.3493604
2023-08-27,01:21:04.000,239,10979516,13525,0,1693099263,13126.077551289993,59.07375327000045,53581.35634752
2023-08-27,01:21:05.000,239,10979516,13565,0,1693099264,13126.131441769998,59.045556750003016,53581.42621872
2023-08-27,01:21:06.000,239,10979533,13765,0,1693099265,13126.064078670002,59.08785152999917,53581.39128312001
2023-08-27,01:21:07.000,239,10979539,13765,0,1693099266,13126.064078670002,59.08080239999981,53581.3493604
2023-08-27,01:21:08.000,239,10979550,13565,0,1693099267,13126.003451880002,59.03850762000366,53581.34237328001
2023-08-27,01:21:09.000,239,10979503,13925,0,1693099268,13126.016924499992,59.08080239999981,53581.41224448001
2023-08-27,01:21:10.000,239,10979552,13565,0,1693099269,13126.023660810002,59.059655010001734,53581.41224448001
2023-08-27,01:21:11.000,239,10979546,13405,0,1693099270,13125.956297709992,59.09490065999853,53581.36333464001
2023-08-27,01:21:12.000,239,10979543,13645,0,1693099271,13125.902407230002,59.08080239999981,53581.40525736
2023-08-27,01:21:13.000,239,10979554,13325,0,1693099272,13125.976506639992,59.03850762000366,53581.49608992
2023-08-27,01:21:14.000,239,10979569,13605,0,1693099273,13125.936088779992,59.02440935999766,53581.468141440004
2023-08-27,01:21:15.000,239,10979467,13285,0,1693099274,13125.909143539997,59.02440935999766,53581.48211568001
2023-08-27,01:21:16.000,239,10979521,13605,0,1693099275,13125.774417339991,59.010311099998944,53581.384296
2023-08-27,01:21:17.000,239,10979531,13325,0,1693099276,13125.740735790001,59.02440935999766,53581.419231600004
2023-08-27,01:21:18.000,239,10979559,13645,0,1693099277,13125.740735790001,59.003261969999585,53581.46115432001
2023-08-27,01:21:19.000,239,10979529,13565,0,1693099278,13125.673372689991,59.03850762000366,53581.47512856
2023-08-27,01:21:20.000,239,10979526,13765,0,1693099279,13125.653163759991,59.0314584900043,53581.51006416001
2023-08-27,01:21:21.000,239,10979563,13405,0,1693099280,13125.53191017999,59.010311099998944,53581.41224448001
2023-08-27,01:21:22.000,239,10979533,13485,0,1693099281,13125.4780197,58.98916371000087,53581.4541672
2023-08-27,01:21:23.000,239,10979572,13525,0,1693099282,13125.403920289995,58.98916371000087,53581.42621872
2023-08-27,01:21:24.000,239,10979515,13645,0,1693099283,13125.302875639994,59.0314584900043,53581.39827024
2023-08-27,01:21:25.000,239,10979501,14045,0,1693099284,13125.18835836999,58.996212840000226,53581.370321760005
2023-08-27,01:21:26.000,239,10979525,13765,0,1693099285,13125.120995269994,58.98211458000151,53581.300450560004
2023-08-27,01:21:27.000,239,10979516,13525,0,1693099286,13125.080577409994,58.98916371000087,53581.37730888
2023-08-27,01:21:28.000,239,10979530,13765,0,1693099287,13125.006477999988,58.95391806000407,53581.3493604
2023-08-27,01:21:29.000,239,10979502,13565,0,1693099288,13124.939114899993,58.93277066999872,53581.32839904
2023-08-27,01:21:30.000,239,10979502,13845,0,1693099289,13124.898697039993,58.96801632000279,53581.37730888
2023-08-27,01:21:31.000,239,10979517,13605,0,1693099290,13124.851542869998,58.96096719000343,53581.33538616
2023-08-27,01:21:32.000,239,10979499,13645,0,1693099291,13124.743761910002,58.95391806000407,53581.2794892
2023-08-27,01:21:33.000,239,10979528,13485,0,1693099292,13124.689871429997,58.98211458000151,53581.24455360001
2023-08-27,01:21:34.000,239,10979579,13765,0,1693099293,13124.683135120002,58.96801632000279,53581.300450560004
2023-08-27,01:21:35.000,239,10979552,13765,0,1693099294,13124.635980949992,58.98211458000151,53581.30743768
2023-08-27,01:21:36.000,239,10979572,13845,0,1693099295,13124.555145229991,58.98916371000087,53581.29346344001
2023-08-27,01:21:37.000,239,10979569,13605,0,1693099296,13124.501254750001,59.003261969999585,53581.272502080006
2023-08-27,01:21:38.000,239,10979536,13805,0,1693099297,13124.454100579991,59.0173602299983,53581.29346344001
2023-08-27,01:21:39.000,239,10979517,13565,0,1693099298,13124.38000117,59.003261969999585,53581.23057936
2023-08-27,01:21:40.000,239,10979541,13485,0,1693099299,13124.29916545,59.045556750003016,53581.17468240001
2023-08-27,01:21:41.000,239,10979565,13565,0,1693099300,13124.17791187,59.045556750003016,53581.17468240001
2023-08-27,01:21:42.000,239,10979532,13565,0,1693099301,13124.124021389995,59.06670414000109,53581.16769528
2023-08-27,01:21:43.000,239,10979525,13725,0,1693099302,13124.124021389995,59.07375327000045,53581.251540720004
2023-08-27,01:21:44.000,239,10979517,13845,0,1693099303,13124.02971304999,59.108998920004524,53581.23756648
2023-08-27,01:21:45.000,239,10979516,13605,0,1693099304,13123.96908625999,59.08785152999917,53581.12577256001
2023-08-27,01:21:46.000,239,10979522,13605,0,1693099305,13123.908459469989,59.1301463100026,53581.14673392001
2023-08-27,01:21:47.000,239,10979558,13445,0,1693099306,13123.787205889988,59.15129370000068,53581.07686272001
2023-08-27,01:21:48.000,239,10979546,13765,0,1693099307,13123.665952310002,59.19358848000411,53581.04891424
2023-08-27,01:21:49.000,239,10979526,13805,0,1693099308,13123.605325520002,59.21473587000219,53580.986030160006
2023-08-27,01:21:50.000,239,10979514,13565,0,1693099309,13123.558171349992,59.24293238999962,53581.04891424
2023-08-27,01:21:51.000,239,10979520,13485,0,1693099310,13123.457126699992,59.278178040003695,53580.986030160006
2023-08-27,01:21:52.000,239,10979519,13485,0,1693099311,13123.450390389997,59.278178040003695,53581.0000044
2023-08-27,01:21:53.000,239,10979519,13725,0,1693099312,13123.409972529997,59.24293238999962,53580.99301728
2023-08-27,01:21:54.000,239,10979543,13485,0,1693099313,13123.356082049992,59.32047281999985,53580.97904304001
2023-08-27,01:21:55.000,239,10979572,13685,0,1693099314,13123.24156478,59.34162020999793,53580.97904304001
2023-08-27,01:21:56.000,239,10979527,13405,0,1693099315,13123.16072906,59.34866934000456,53580.8253264
2023-08-27,01:21:57.000,239,10979538,13485,0,1693099316,13123.07315702999,59.419160639998154,53580.8253264
2023-08-27,01:21:58.000,239,10979531,13765,0,1693099317,13123.07315702999,59.43325890000415,53580.86026200001
2023-08-27,01:21:59.000,239,10979517,13245,0,1693099318,13122.985584999995,59.44030803000351,53580.8253264
2023-08-27,01:22:00.000,239,10979560,13565,0,1693099319,13122.924958209995,59.48965193999902,53580.83930064001
2023-08-27,01:22:01.000,239,10979583,13725,0,1693099320,13122.83738618,59.510799330004374,53580.769429440006
2023-08-27,01:22:02.000,239,10979552,13685,0,1693099321,13122.743077839994,59.5883397600046,53580.76244232001
2023-08-27,01:22:03.000,239,10979518,13565,0,1693099322,13122.628560569989,59.60243802000332,53580.64366128001
2023-08-27,01:22:04.000,239,10979560,13525,0,1693099323,13122.615087949998,59.6235854100014,53580.72750672
2023-08-27,01:22:05.000,239,10979544,14005,0,1693099324,13122.581406399993,59.66588019000483,53580.67160976001
2023-08-27,01:22:06.000,239,10979572,13605,0,1693099325,13122.487098060003,59.70112584000162,53580.70654536
2023-08-27,01:22:07.000,239,10979550,13405,0,1693099326,13122.372580789997,59.73637148999842,53580.601738560006
2023-08-27,01:22:08.000,239,10979571,13565,0,1693099327,13122.318690309992,59.75751888000377,53580.56680296
2023-08-27,01:22:09.000,239,10979526,13405,0,1693099328,13122.305217690002,59.78571540000121,53580.63667416
2023-08-27,01:22:10.000,239,10979508,13565,0,1693099329,13122.244590900002,59.84210844000336,53580.629687040004
2023-08-27,01:22:11.000,239,10979515,13685,0,1693099330,13122.197436729992,59.82801018000464,53580.629687040004
2023-08-27,01:22:12.000,239,10979519,13605,0,1693099331,13122.062710530001,59.863255830001435,53580.482957520006
2023-08-27,01:22:13.000,239,10979525,13245,0,1693099332,13122.015556359991,59.919648870003584,53580.39911208
2023-08-27,01:22:14.000,239,10979552,13445,0,1693099333,13121.97513849999,59.912599740004225,53580.39911208
2023-08-27,01:22:15.000,239,10979521,13565,0,1693099334,13121.88083016,59.99014017000445,53580.32924088
2023-08-27,01:22:16.000,239,10979533,13885,0,1693099335,13121.826939679995,59.97604190999846,53580.32924088
2023-08-27,01:22:17.000,239,10979546,13765,0,1693099336,13121.786521819995,60.00423843000317,53580.32924088
2023-08-27,01:22:18.000,239,10979531,13685,0,1693099337,13121.705686099995,60.081778860003396,53580.23840832001
2023-08-27,01:22:19.000,239,10979507,13685,0,1693099338,13121.67200454999,60.06063146999804,53580.18251136
2023-08-27,01:22:20.000,239,10979514,13645,0,1693099339,13121.597905139999,60.10997538000083,53580.18251136
2023-08-27,01:22:21.000,239,10979570,13405,0,1693099340,13121.537278349999,60.152270160004264,53580.16155
2023-08-27,01:22:22.000,239,10979535,13685,0,1693099341,13121.456442629998,60.16636842000298,53580.01482048
2023-08-27,01:22:23.000,239,10979541,13525,0,1693099342,13121.402552149993,60.20866319999914,53580.028794720005
2023-08-27,01:22:24.000,239,10979521,13765,0,1693099343,13121.429497389989,60.23685972000385,53580.028794720005
2023-08-27,01:22:25.000,239,10979547,13525,0,1693099344,13121.409288459989,60.25095798000257,53580.00084624001
2023-08-27,01:22:26.000,239,10979537,13525,0,1693099345,13121.355397979998,60.279154500000004,53580.00084624001
2023-08-27,01:22:27.000,239,10979526,13805,0,1693099346,13121.261089639993,60.29325275999872,53579.910013680004
2023-08-27,01:22:28.000,239,10979541,13605,0,1693099347,13121.294771189998,60.314400150004076,53579.86809096
2023-08-27,01:22:29.000,239,10979545,13765,0,1693099348,13121.234144399998,60.37784231999831,53579.87507808
2023-08-27,01:22:30.000,239,10979563,13645,0,1693099349,13121.247617020003,60.38489144999767,53579.87507808
2023-08-27,01:22:31.000,239,10979540,13645,0,1693099350,13121.213935469998,60.38489144999767,53579.791232640004
2023-08-27,01:22:32.000,239,10979511,13765,0,1693099351,13121.234144399998,60.40603884000302,53579.90302656001
2023-08-27,01:22:33.000,239,10979534,13565,0,1693099352,13121.247617020003,60.441284489999816,53579.81918112
2023-08-27,01:22:34.000,239,10979559,13405,0,1693099353,13121.288034879988,60.43423536000046,53579.84014248
2023-08-27,01:22:35.000,239,10979485,13605,0,1693099354,13121.267825950003,60.48357927000325,53579.82616824
2023-08-27,01:22:36.000,239,10979552,13525,0,1693099355,13121.220671779993,60.497677530001965,53579.71437432001
2023-08-27,01:22:37.000,239,10979530,13805,0,1693099356,13121.240880709993,60.53997230999812,53579.72834856
2023-08-27,01:22:38.000,239,10979552,13645,0,1693099357,13121.240880709993,60.51882492000004,53579.623541760004
2023-08-27,01:22:39.000,239,10979560,13845,0,1693099358,13121.314980119998,60.53997230999812,53579.65847736
2023-08-27,01:22:40.000,239,10979531,13485,0,1693099359,13121.348661669988,60.58931622000091,53579.71437432001
2023-08-27,01:22:41.000,239,10979553,13645,0,1693099360,13121.395815839998,60.624561869997706,53579.61655464001
2023-08-27,01:22:42.000,239,10979541,13605,0,1693099361,13121.436233699998,60.64570926000306,53579.7772584
2023-08-27,01:22:43.000,239,10979531,13805,0,1693099362,13121.416024769998,60.71620056000393,53579.595593280006
2023-08-27,01:22:44.000,239,10979558,13805,0,1693099363,13121.395815839998,60.730298820002645,53579.51873496001
2023-08-27,01:22:45.000,239,10979544,13445,0,1693099364,13121.449706319989,60.81488838000223,53579.58161904
2023-08-27,01:22:46.000,239,10979556,13725,0,1693099365,13121.469915249989,60.83603577000031,53579.5327092
2023-08-27,01:22:47.000,239,10979557,13365,0,1693099366,13121.416024769998,60.906527070001175,53579.51174784
2023-08-27,01:22:48.000,239,10979559,13565,0,1693099367,13121.517069419999,60.899477940001816,53579.58860616001
2023-08-27,01:22:49.000,239,10979577,13925,0,1693099368,13121.483387869994,60.99816576000012,53579.5327092
2023-08-27,01:22:50.000,239,10979561,13805,0,1693099369,13121.510333109989,61.00521488999948,53579.53969632
2023-08-27,01:22:51.000,239,10979510,13925,0,1693099370,13121.490124179989,61.096853579998424,53579.49078648
2023-08-27,01:22:52.000,239,10979542,13445,0,1693099371,13121.496860489999,61.125050100003136,53579.49078648
2023-08-27,01:22:53.000,239,10979527,13445,0,1693099372,13121.429497389989,61.23783618000016,53579.35104408001
2023-08-27,01:22:54.000,239,10979496,13605,0,1693099373,13121.422761079994,61.23783618000016,53579.3230956
2023-08-27,01:22:55.000,239,10979532,13645,0,1693099374,13121.469915249989,61.28718009000295,53579.36501832
2023-08-27,01:22:56.000,239,10979558,13805,0,1693099375,13121.510333109989,61.3294748699991,53579.39995392001
2023-08-27,01:22:57.000,239,10979520,13965,0,1693099376,13121.490124179989,61.39291704000061,53579.35104408001
2023-08-27,01:22:58.000,239,10979542,13605,0,1693099377,13121.442970009994,61.40701529999933,53579.427902400006
2023-08-27,01:22:59.000,239,10979548,13805,0,1693099378,13121.469915249989,61.47045747000084,53579.358031200005
2023-08-27,01:23:00.000,239,10979552,13725,0,1693099379,13121.476651559999,61.491604859998915,53579.39995392001
2023-08-27,01:23:01.000,239,10979559,13645,0,1693099380,13121.449706319989,61.50570312000491,53579.36501832
2023-08-27,01:23:02.000,239,10979544,13485,0,1693099381,13121.402552149993,61.51980138000363,53579.30213424001
2023-08-27,01:23:03.000,239,10979515,13445,0,1693099382,13121.402552149993,61.56914528999914,53579.25322440001
2023-08-27,01:23:04.000,239,10979557,13565,0,1693099383,13121.490124179989,61.533899640002346,53579.34405696
2023-08-27,01:23:05.000,239,10979559,13965,0,1693099384,13121.537278349999,61.547997900001064,53579.33706984
2023-08-27,01:23:06.000,239,10979551,13685,0,1693099385,13121.510333109989,61.547997900001064,53579.36501832
2023-08-27,01:23:07.000,239,10979490,13805,0,1693099386,13121.490124179989,61.5761944199985,53579.36501832
2023-08-27,01:23:08.000,239,10979575,13685,0,1693099387,13121.490124179989,61.55504703000042,53579.36501832
2023-08-27,01:23:09.000,239,10979531,13605,0,1693099388,13121.469915249989,61.5761944199985,53579.35104408001
2023-08-27,01:23:10.000,239,10979514,13765,0,1693099389,13121.503596799994,61.5761944199985,53579.37200544
2023-08-27,01:23:11.000,239,10979585,13645,0,1693099390,13121.490124179989,61.61144007000257,53579.309121360006
2023-08-27,01:23:12.000,239,10979565,13645,0,1693099391,13121.537278349999,61.56914528999914,53579.37200544
2023-08-27,01:23:13.000,239,10979565,13645,0,1693099392,13121.496860489999,61.60439094000321,53579.3230956
2023-08-27,01:23:14.000,239,10979542,13885,0,1693099393,13121.523805729994,61.597341810003854,53579.33706984
2023-08-27,01:23:15.000,239,10979521,13765,0,1693099394,13121.469915249989,61.62553833000129,53579.24623728
2023-08-27,01:23:16.000,239,10979575,13565,0,1693099395,13121.537278349999,61.590292680004495,53579.31610848
2023-08-27,01:23:17.000,239,10979545,13565,0,1693099396,13121.55075096999,61.63258746000065,53579.288160000004
2023-08-27,01:23:18.000,239,10979575,13605,0,1693099397,13121.537278349999,61.58324354999786,53579.260211520006
2023-08-27,01:23:19.000,239,10979544,13565,0,1693099398,13121.564223589994,61.61848920000193,53579.30213424001
2023-08-27,01:23:20.000,239,10979519,13765,0,1693099399,13121.604641449994,61.533899640002346,53579.33008272001
2023-08-27,01:23:21.000,239,10979503,13645,0,1693099400,13121.577696209999,61.55504703000042,53579.288160000004
2023-08-27,01:23:22.000,239,10979536,13605,0,1693099401,13121.67874086,61.55504703000042,53579.3230956
2023-08-27,01:23:23.000,239,10979546,13925,0,1693099402,13121.685477169995,61.56914528999914,53579.34405696
2023-08-27,01:23:24.000,239,10979517,13445,0,1693099403,13121.65179561999,61.56209615999978,53579.26719864
2023-08-27,01:23:25.000,239,10979578,13085,0,1693099404,13121.67874086,61.55504703000042,53579.28117288001
2023-08-27,01:23:26.000,239,10979604,13645,0,1693099405,13121.73263133999,61.540948770001705,53579.33706984
2023-08-27,01:23:27.000,239,10979529,13765,0,1693099406,13121.73263133999,61.590292680004495,53579.28117288001
2023-08-27,01:23:28.000,239,10979542,13885,0,1693099407,13121.81346705999,61.56209615999978,53579.38597968
2023-08-27,01:23:29.000,239,10979559,13845,0,1693099408,13121.867357539995,61.56209615999978,53579.37899256001
2023-08-27,01:23:30.000,239,10979529,13405,0,1693099409,13121.93472063999,61.55504703000042,53579.42091528001
2023-08-27,01:23:31.000,239,10979532,13645,0,1693099410,13121.92124802,61.540948770001705,53579.35104408001
2023-08-27,01:23:32.000,239,10979538,13725,0,1693099411,13121.948193259996,61.540948770001705,53579.43488952
2023-08-27,01:23:33.000,239,10979578,13845,0,1693099412,13122.00208374,61.60439094000321,53579.37899256001
2023-08-27,01:23:34.000,239,10979562,13685,0,1693099413,13122.035765289991,61.56209615999978,53579.38597968
2023-08-27,01:23:35.000,239,10979556,13965,0,1693099414,13122.076183149991,61.5761944199985,53579.39995392001
2023-08-27,01:23:36.000,239,10979543,13325,0,1693099415,13122.136809939992,61.5761944199985,53579.43488952
2023-08-27,01:23:37.000,239,10979581,13565,0,1693099416,13122.150282559996,61.61848920000193,53579.462838
2023-08-27,01:23:38.000,239,10979550,13765,0,1693099417,13122.224381970002,61.61144007000257,53579.56764480001
2023-08-27,01:23:39.000,239,10979522,13725,0,1693099418,13122.251327209997,61.63258746000065,53579.54668344001
2023-08-27,01:23:40.000,239,10979555,13605,0,1693099419,13122.251327209997,61.63258746000065,53579.525722080005
2023-08-27,01:23:41.000,239,10979518,13845,0,1693099420,13122.298481379992,61.65373484999873,53579.53969632
2023-08-27,01:23:42.000,239,10979565,13925,0,1693099421,13122.318690309992,61.66078397999809,53579.56065768
2023-08-27,01:23:43.000,239,10979560,13685,0,1693099422,13122.352371859997,61.717177020000236,53579.5327092
2023-08-27,01:23:44.000,239,10979613,13965,0,1693099423,13122.507306989988,61.65373484999873,53579.6025804
2023-08-27,01:23:45.000,239,10979605,13565,0,1693099424,13122.527515919988,61.6889805000028,53579.65149024
2023-08-27,01:23:46.000,239,10979562,13725,0,1693099425,13122.615087949998,61.67488224000408,53579.72834856
2023-08-27,01:23:47.000,239,10979571,13645,0,1693099426,13122.547724849988,61.69602963000216,53579.56764480001
2023-08-27,01:23:48.000,239,10979518,14005,0,1693099427,13122.588142709988,61.66078397999809,53579.63052888
2023-08-27,01:23:49.000,239,10979514,13605,0,1693099428,13122.642033189994,61.724226149999595,53579.70040008
2023-08-27,01:23:50.000,239,10979533,13565,0,1693099429,13122.668978429989,61.70307876000152,53579.742322800004
2023-08-27,01:23:51.000,239,10979567,13565,0,1693099430,13122.662242119994,61.6889805000028,53579.6724516
2023-08-27,01:23:52.000,239,10979536,13525,0,1693099431,13122.743077839994,61.69602963000216,53579.73533568001
2023-08-27,01:23:53.000,239,10979565,13405,0,1693099432,13122.756550459999,61.71012789000088,53579.75629704001
2023-08-27,01:23:54.000,239,10979566,13405,0,1693099433,13122.736341529999,61.68193137000344,53579.73533568001
2023-08-27,01:23:55.000,239,10979549,13805,0,1693099434,13122.77002307999,61.71012789000088,53579.81918112
2023-08-27,01:23:56.000,239,10979540,13565,0,1693099435,13122.776759389999,61.64668571999937,53579.7772584
2023-08-27,01:23:57.000,239,10979547,13765,0,1693099436,13122.776759389999,61.67488224000408,53579.7772584
2023-08-27,01:23:58.000,239,10979593,13485,0,1693099437,13122.864331419994,61.63963659000001,53579.86809096
2023-08-27,01:23:59.000,239,10979601,13805,0,1693099438,13122.83064986999,61.63963659000001,53579.81918112
2023-08-27,01:24:00.000,239,10979542,13645,0,1693099439,13122.87106772999,61.61144007000257,53579.958923520004
2023-08-27,01:24:01.000,239,10979513,13645,0,1693099440,13122.864331419994,61.63963659000001,53579.88905232
2023-08-27,01:24:02.000,239,10979558,14125,0,1693099441,13122.89127665999,61.65373484999873,53579.930975040006
2023-08-27,01:24:03.000,239,10979575,13565,0,1693099442,13122.904749279995,61.66783311000472,53579.958923520004
2023-08-27,01:24:04.000,239,10979534,13645,0,1693099443,13122.9182219,61.70307876000152,53579.930975040006
2023-08-27,01:24:05.000,239,10979523,13845,0,1693099444,13122.87106772999,61.731275279998954,53579.97289776001
2023-08-27,01:24:06.000,239,10979563,13805,0,1693099445,13122.844122489994,61.73832440999831,53579.930975040006
2023-08-27,01:24:07.000,239,10979540,13605,0,1693099446,13122.803704629994,61.773570060002385,53579.88905232
2023-08-27,01:24:08.000,239,10979549,13725,0,1693099447,13122.89801297,61.73832440999831,53579.979884880006
2023-08-27,01:24:09.000,239,10979485,13725,0,1693099448,13122.884540349994,61.7876683200011,53579.979884880006
2023-08-27,01:24:10.000,239,10979478,13565,0,1693099449,13122.95863976,61.759471800003666,53580.028794720005
2023-08-27,01:24:11.000,239,10979563,13565,0,1693099450,13122.85085879999,61.780619190001744,53579.95193640001
2023-08-27,01:24:12.000,239,10979553,13565,0,1693099451,13122.844122489994,61.766520930003026,53579.910013680004
2023-08-27,01:24:13.000,239,10979477,13725,0,1693099452,13122.85085879999,61.80881570999918,53579.93796216
2023-08-27,01:24:14.000,239,10979561,13805,0,1693099453,13122.89801297,61.80176657999982,53580.028794720005
2023-08-27,01:24:15.000,239,10979552,13685,0,1693099454,13122.904749279995,61.80881570999918,53580.0567432
2023-08-27,01:24:16.000,239,10979478,13405,0,1693099455,13122.89801297,61.8229139699979,53579.986872
2023-08-27,01:24:17.000,239,10979547,13445,0,1693099456,13122.924958209995,61.88635613999941,53580.08469168
2023-08-27,01:24:18.000,239,10979532,13525,0,1693099457,13122.965376069995,61.85815962000197,53580.17552424
2023-08-27,01:24:19.000,239,10979555,13565,0,1693099458,13122.924958209995,61.87930701000005,53580.16853712001
2023-08-27,01:24:20.000,239,10979510,13405,0,1693099459,13122.95190344999,61.90750353000476,53580.18949848001
2023-08-27,01:24:21.000,239,10979522,13765,0,1693099460,13122.93843083,61.92160179000348,53580.20347272
2023-08-27,01:24:22.000,239,10979542,13365,0,1693099461,13122.95863976,61.92160179000348,53580.11264016
2023-08-27,01:24:23.000,239,10979513,13845,0,1693099462,13122.95190344999,61.942749180001556,53580.17552424
2023-08-27,01:24:24.000,239,10979541,13245,0,1693099463,13123.03947548,61.92160179000348,53580.28033104
2023-08-27,01:24:25.000,239,10979544,13565,0,1693099464,13123.07989334,61.942749180001556,53580.30827952001
2023-08-27,01:24:26.000,239,10979521,13365,0,1693099465,13123.086629649995,61.9357000500022,53580.28033104
2023-08-27,01:24:27.000,239,10979536,13845,0,1693099466,13123.01253023999,61.97094569999899,53580.245395440004
2023-08-27,01:24:28.000,239,10979530,13925,0,1693099467,13123.07989334,61.949798310000915,53580.25238256
2023-08-27,01:24:29.000,239,10979560,13805,0,1693099468,13123.106838579995,61.949798310000915,53580.33622800001
2023-08-27,01:24:30.000,239,10979561,13325,0,1693099469,13123.106838579995,61.97799482999835,53580.32924088
2023-08-27,01:24:31.000,239,10979576,13765,0,1693099470,13123.07315702999,61.96389656999963,53580.32924088
2023-08-27,01:24:32.000,239,10979501,13565,0,1693099471,13123.1203112,62.02028961000178,53580.34321512
2023-08-27,01:24:33.000,239,10979594,13685,0,1693099472,13123.167465369996,61.97094569999899,53580.42007344
2023-08-27,01:24:34.000,239,10979543,13445,0,1693099473,13123.214619539991,62.02028961000178,53580.35718936001
2023-08-27,01:24:35.000,239,10979548,13325,0,1693099474,13123.18093799,62.0343878700005,53580.35718936001
2023-08-27,01:24:36.000,239,10979503,13805,0,1693099475,13123.17420167999,62.05553525999858,53580.28731816001
2023-08-27,01:24:37.000,239,10979545,13725,0,1693099476,13123.167465369996,62.06258438999794,53580.32924088
2023-08-27,01:24:38.000,239,10979520,13925,0,1693099477,13123.22135585,62.05553525999858,53580.42007344
2023-08-27,01:24:39.000,239,10979585,13765,0,1693099478,13123.288718949996,62.05553525999858,53580.37815072
2023-08-27,01:24:40.000,239,10979537,13565,0,1693099479,13123.329136809996,62.06963352000457,53580.49693176
2023-08-27,01:24:41.000,239,10979564,13565,0,1693099480,13123.335873119991,62.09783004000201,53580.50391888001
2023-08-27,01:24:42.000,239,10979606,13605,0,1693099481,13123.376290979992,62.10487917000137,53580.461996160004
2023-08-27,01:24:43.000,239,10979533,13605,0,1693099482,13123.369554669996,62.08373178000329,53580.51789312
2023-08-27,01:24:44.000,239,10979536,13965,0,1693099483,13123.430181459997,62.09783004000201,53580.510906
2023-08-27,01:24:45.000,239,10979552,13525,0,1693099484,13123.443654080002,62.10487917000137,53580.55282872001
2023-08-27,01:24:46.000,239,10979519,13525,0,1693099485,13123.436917769992,62.11192830000073,53580.44802192
2023-08-27,01:24:47.000,239,10979533,13765,0,1693099486,13123.463863010002,62.175370470002235,53580.51789312
2023-08-27,01:24:48.000,239,10979531,13565,0,1693099487,13123.558171349992,62.118977430000086,53580.65763552
2023-08-27,01:24:49.000,239,10979536,13765,0,1693099488,13123.571643969997,62.126026559999445,53580.57379008001
2023-08-27,01:24:50.000,239,10979531,13405,0,1693099489,13123.591852899997,62.08373178000329,53580.60872568
2023-08-27,01:24:51.000,239,10979509,13445,0,1693099490,13123.618798139993,62.15422308000416,53580.650648400006
2023-08-27,01:24:52.000,239,10979527,13845,0,1693099491,13123.612061829997,62.140124819998164,53580.53885448
2023-08-27,01:24:53.000,239,10979520,13445,0,1693099492,13123.618798139993,62.133075689998805,53580.56680296
2023-08-27,01:24:54.000,239,10979529,13565,0,1693099493,13123.672688619998,62.15422308000416,53580.59475144001
2023-08-27,01:24:55.000,239,10979563,13445,0,1693099494,13123.740051719993,62.140124819998164,53580.629687040004
2023-08-27,01:24:56.000,239,10979518,13805,0,1693099495,13123.740051719993,62.16127221000352,53580.63667416
2023-08-27,01:24:57.000,239,10979494,13725,0,1693099496,13123.760260649993,62.21766524999839,53580.71353248
2023-08-27,01:24:58.000,239,10979542,13485,0,1693099497,13123.841096369993,62.189468730000954,53580.72750672
2023-08-27,01:24:59.000,239,10979474,13405,0,1693099498,13123.787205889988,62.21766524999839,53580.72750672
2023-08-27,01:25:00.000,239,10979551,13685,0,1693099499,13123.807414819988,62.189468730000954,53580.7554552
2023-08-27,01:25:01.000,239,10979544,13485,0,1693099500,13123.793942199998,62.19651786000031,53580.71353248
2023-08-27,01:25:02.000,239,10979538,13765,0,1693099501,13123.800678509993,62.19651786000031,53580.65763552
2023-08-27,01:25:03.000,239,10979553,13605,0,1693099502,13123.814151129998,62.20356698999967,53580.71353248
2023-08-27,01:25:04.000,239,10979531,13765,0,1693099503,13123.901723159994,62.21766524999839,53580.8253264
2023-08-27,01:25:05.000,239,10979506,13685,0,1693099504,13123.894986849999,62.21061611999903,53580.79039080001
2023-08-27,01:25:06.000,239,10979556,13565,0,1693099505,13123.948877329989,62.175370470002235,53580.937120320006
2023-08-27,01:25:07.000,239,10979533,13565,0,1693099506,13123.881514229994,62.22471437999775,53580.81135216001
2023-08-27,01:25:08.000,239,10979551,13725,0,1693099507,13123.935404709999,62.182419600001595,53580.90917184001
2023-08-27,01:25:09.000,239,10979517,13405,0,1693099508,13123.962349949994,62.189468730000954,53580.94410744
2023-08-27,01:25:10.000,239,10979517,13485,0,1693099509,13124.00950411999,62.15422308000416,53580.90917184001
2023-08-27,01:25:11.000,239,10979530,13565,0,1693099510,13123.96908625999,62.175370470002235,53580.93013320001
2023-08-27,01:25:12.000,239,10979563,13805,0,1693099511,13124.07013090999,62.15422308000416,53580.94410744
2023-08-27,01:25:13.000,239,10979540,13565,0,1693099512,13124.164439249995,62.118977430000086,53581.04192712
2023-08-27,01:25:14.000,239,10979562,13765,0,1693099513,13124.21159341999,62.06258438999794,53581.0698756
2023-08-27,01:25:15.000,239,10979537,13365,0,1693099514,13124.23853866,62.05553525999858,53581.09782408001
2023-08-27,01:25:16.000,239,10979541,13725,0,1693099515,13124.265483899995,62.06258438999794,53581.04891424
2023-08-27,01:25:17.000,239,10979528,13405,0,1693099516,13124.25874759,61.999142220003705,53581.0698756
2023-08-27,01:25:18.000,239,10979538,14045,0,1693099517,13124.386737479996,61.956847440000274,53581.11179832
2023-08-27,01:25:19.000,239,10979577,13605,0,1693099518,13124.406946409996,61.9357000500022,53581.104811200006
2023-08-27,01:25:20.000,239,10979515,13805,0,1693099519,13124.521463680001,61.88635613999941,53581.202630880005
2023-08-27,01:25:21.000,239,10979499,13365,0,1693099520,13124.514727369991,61.91455266000412,53581.209618
2023-08-27,01:25:22.000,239,10979525,13885,0,1693099521,13124.555145229991,61.84406136000325,53581.209618
2023-08-27,01:25:23.000,239,10979517,13645,0,1693099522,13124.561881540001,61.8229139699979,53581.26551496001
2023-08-27,01:25:24.000,239,10979566,13845,0,1693099523,13124.629244639997,61.80881570999918,53581.26551496001
2023-08-27,01:25:25.000,239,10979530,13685,0,1693099524,13124.662926190002,61.773570060002385,53581.3493604
2023-08-27,01:25:26.000,239,10979538,13245,0,1693099525,13124.676398809992,61.724226149999595,53581.39827024
2023-08-27,01:25:27.000,239,10979499,13645,0,1693099526,13124.743761910002,61.69602963000216,53581.44718008
2023-08-27,01:25:28.000,239,10979493,13685,0,1693099527,13124.831333939997,61.68193137000344,53581.48211568001
2023-08-27,01:25:29.000,239,10979530,13605,0,1693099528,13124.838070249993,61.6889805000028,53581.48211568001
2023-08-27,01:25:30.000,239,10979528,13325,0,1693099529,13124.891960729998,61.63963659000001,53581.53102552001
2023-08-27,01:25:31.000,239,10979575,13525,0,1693099530,13124.891960729998,61.61144007000257,53581.51705128
2023-08-27,01:25:32.000,239,10979544,13765,0,1693099531,13124.945851209988,61.63963659000001,53581.489102800006
2023-08-27,01:25:33.000,239,10979533,13565,0,1693099532,13124.959323829993,61.5761944199985,53581.55198688
2023-08-27,01:25:34.000,239,10979540,13565,0,1693099533,13125.026686929989,61.56914528999914,53581.586922480004
2023-08-27,01:25:35.000,239,10979526,13525,0,1693099534,13125.067104789989,61.5761944199985,53581.60089672001
2023-08-27,01:25:36.000,239,10979539,13485,0,1693099535,13125.073841099998,61.547997900001064,53581.57993536001
2023-08-27,01:25:37.000,239,10979512,13605,0,1693099536,13125.073841099998,61.55504703000042,53581.586922480004
2023-08-27,01:25:38.000,239,10979560,13725,0,1693099537,13125.127731579989,61.540948770001705,53581.62884520001
2023-08-27,01:25:39.000,239,10979547,13685,0,1693099538,13125.222039919994,61.533899640002346,53581.705703520005
2023-08-27,01:25:40.000,239,10979523,13685,0,1693099539,13125.262457779994,61.56209615999978,53581.69172928
2023-08-27,01:25:41.000,239,10979518,13565,0,1693099540,13125.302875639994,61.533899640002346,53581.71967776
2023-08-27,01:25:42.000,239,10979532,13165,0,1693099541,13125.28940301999,61.52685051000299,53581.71967776
2023-08-27,01:25:43.000,239,10979524,13485,0,1693099542,13125.302875639994,61.50570312000491,53581.72666488001
2023-08-27,01:25:44.000,239,10979505,13365,0,1693099543,13125.41739291,61.484555729999556,53581.86640728001
2023-08-27,01:25:45.000,239,10979505,13685,0,1693099544,13125.444338149995,61.47045747000084,53581.88736864
2023-08-27,01:25:46.000,239,10979535,13725,0,1693099545,13125.525173869995,61.484555729999556,53581.90134288
2023-08-27,01:25:47.000,239,10979533,13845,0,1693099546,13125.45107445999,61.46340834000148,53581.873394400005
2023-08-27,01:25:48.000,239,10979545,13725,0,1693099547,13125.55885542,61.45635921000212,53581.88736864
2023-08-27,01:25:49.000,239,10979518,13765,0,1693099548,13125.51843756,61.43521182000404,53581.95723984
2023-08-27,01:25:50.000,239,10979544,13445,0,1693099549,13125.504964939995,61.47045747000084,53581.85243304
2023-08-27,01:25:51.000,239,10979551,13525,0,1693099550,13125.55211910999,61.44931008000276,53581.90833
2023-08-27,01:25:52.000,239,10979556,13605,0,1693099551,13125.606009589996,61.4422609500034,53582.00614968
2023-08-27,01:25:53.000,239,10979508,13765,0,1693099552,13125.720526860001,61.45635921000212,53582.06903376
2023-08-27,01:25:54.000,239,10979538,13525,0,1693099553,13125.740735790001,61.45635921000212,53582.06903376
2023-08-27,01:25:55.000,239,10979572,13805,0,1693099554,13125.707054239996,61.46340834000148,53582.06903376
2023-08-27,01:25:56.000,239,10979532,13965,0,1693099555,13125.747472099996,61.41406442999869,53582.089995120004
2023-08-27,01:25:57.000,239,10979498,13765,0,1693099556,13125.801362580001,61.45635921000212,53582.1878148
2023-08-27,01:25:58.000,239,10979556,13485,0,1693099557,13125.841780440001,61.4775066000002,53582.15287920001
2023-08-27,01:25:59.000,239,10979587,13485,0,1693099558,13125.861989370002,61.47045747000084,53582.208776160005
2023-08-27,01:26:00.000,239,10979498,13245,0,1693099559,13125.915879849992,61.44931008000276,53582.24371176
2023-08-27,01:26:01.000,239,10979529,13765,0,1693099560,13125.942825090002,61.46340834000148,53582.278647360006
2023-08-27,01:26:02.000,239,10979537,13685,0,1693099561,13125.969770329997,61.484555729999556,53582.27166024001
2023-08-27,01:26:03.000,239,10979514,13765,0,1693099562,13126.016924499992,61.498653989998274,53582.32057008001
2023-08-27,01:26:04.000,239,10979530,13845,0,1693099563,13126.084287600002,61.44931008000276,53582.36947992001
2023-08-27,01:26:05.000,239,10979533,13845,0,1693099564,13126.097760219993,61.46340834000148,53582.41838976001
2023-08-27,01:26:06.000,239,10979529,13685,0,1693099565,13126.124705460003,61.484555729999556,53582.39742840001
2023-08-27,01:26:07.000,239,10979527,13765,0,1693099566,13126.158387009993,61.45635921000212,53582.41140264
2023-08-27,01:26:08.000,239,10979529,13725,0,1693099567,13126.306585829989,61.4775066000002,53582.51620944001
2023-08-27,01:26:09.000,239,10979549,13845,0,1693099568,13126.313322139998,61.46340834000148,53582.48826096001
2023-08-27,01:26:10.000,239,10979550,13525,0,1693099569,13126.434575719999,61.4775066000002,53582.48826096001
2023-08-27,01:26:11.000,239,10979534,13845,0,1693099570,13126.387421549989,61.491604859998915,53582.45332536
2023-08-27,01:26:12.000,239,10979545,13445,0,1693099571,13126.481729889994,61.484555729999556,53582.55114504
2023-08-27,01:26:13.000,239,10979560,13725,0,1693099572,13126.53562037,61.484555729999556,53582.614029120006
2023-08-27,01:26:14.000,239,10979533,13605,0,1693099573,13126.61645609,61.50570312000491,53582.5721064
2023-08-27,01:26:15.000,239,10979536,13405,0,1693099574,13126.602983469995,61.52685051000299,53582.56511928001
2023-08-27,01:26:16.000,239,10979531,13405,0,1693099575,13126.73097335999,61.498653989998274,53582.6769132
2023-08-27,01:26:17.000,239,10979541,13085,0,1693099576,13126.852226939991,61.491604859998915,53582.75377152001
2023-08-27,01:26:18.000,239,10979521,13525,0,1693099577,13126.89938111,61.4775066000002,53582.760758640004
2023-08-27,01:26:19.000,239,10979593,13685,0,1693099578,13126.953271589991,61.484555729999556,53582.77473288001
2023-08-27,01:26:20.000,239,10979526,13925,0,1693099579,13126.973480519991,61.51980138000363,53582.82364272001
2023-08-27,01:26:21.000,239,10979554,13325,0,1693099580,13126.980216830001,61.533899640002346,53582.76774576
2023-08-27,01:26:22.000,239,10979547,13445,0,1693099581,13127.067788859997,61.540948770001705,53582.87255256001
2023-08-27,01:26:23.000,239,10979528,13525,0,1693099582,13127.135151959992,61.52685051000299,53582.97037224001
2023-08-27,01:26:24.000,239,10979538,13365,0,1693099583,13127.189042439997,61.51275225000427,53582.89351392
2023-08-27,01:26:25.000,239,10979566,13525,0,1693099584,13127.296823399993,61.52685051000299,53583.05421768
2023-08-27,01:26:26.000,239,10979536,13645,0,1693099585,13127.377659119993,61.55504703000042,53583.047230560005
2023-08-27,01:26:27.000,239,10979570,13405,0,1693099586,13127.438285909993,61.55504703000042,53583.04024344001
2023-08-27,01:26:28.000,239,10979517,13405,0,1693099587,13127.492176389998,61.60439094000321,53583.04024344001
2023-08-27,01:26:29.000,239,10979487,13525,0,1693099588,13127.519121629994,61.63258746000065,53583.01928208001
2023-08-27,01:26:30.000,239,10979528,13885,0,1693099589,13127.579748419994,61.66783311000472,53583.11011464001
2023-08-27,01:26:31.000,239,10979558,13765,0,1693099590,13127.586484729989,61.68193137000344,53583.047230560005
2023-08-27,01:26:32.000,239,10979494,13405,0,1693099591,13127.680793069994,61.69602963000216,53583.10312752
2023-08-27,01:26:33.000,239,10979505,13525,0,1693099592,13127.76836509999,61.71012789000088,53583.214921440005
2023-08-27,01:26:34.000,239,10979562,13205,0,1693099593,13127.85593713,61.717177020000236,53583.15902448001
2023-08-27,01:26:35.000,239,10979540,13365,0,1693099594,13127.85593713,61.766520930003026,53583.24985704
2023-08-27,01:26:36.000,239,10979543,13405,0,1693099595,13127.842464509995,61.829963100004534,53583.145050240004
2023-08-27,01:26:37.000,239,10979600,13445,0,1693099596,13127.93677285,61.85111049000261,53583.20793432001
2023-08-27,01:26:38.000,239,10979553,13845,0,1693099597,13128.004135949996,61.87930701000005,53583.24286992
2023-08-27,01:26:39.000,239,10979544,13485,0,1693099598,13128.03108118999,61.87225788000069,53583.23588280001
2023-08-27,01:26:40.000,239,10979515,13925,0,1693099599,13128.11865322,61.92865092000284,53583.31972824
2023-08-27,01:26:41.000,239,10979535,13565,0,1693099600,13128.125389529996,61.92865092000284,53583.31972824
2023-08-27,01:26:42.000,239,10979544,13365,0,1693099601,13128.125389529996,61.949798310000915,53583.30575400001
2023-08-27,01:26:43.000,239,10979516,13445,0,1693099602,13128.186016319996,61.949798310000915,53583.36165096
2023-08-27,01:26:44.000,239,10979543,13525,0,1693099603,13128.212961559992,62.006191350003064,53583.333702480006
2023-08-27,01:26:45.000,239,10979525,13565,0,1693099604,13128.239906800001,62.01324048000242,53583.40357368001
2023-08-27,01:26:46.000,239,10979506,13405,0,1693099605,13128.192752629991,62.02028961000178,53583.34767672
2023-08-27,01:26:47.000,239,10979535,13805,0,1693099606,13128.307269899997,62.07668265000393,53583.40357368001
2023-08-27,01:26:48.000,239,10979517,13405,0,1693099607,13128.314006209992,62.11192830000073,53583.49440624001
2023-08-27,01:26:49.000,239,10979513,13645,0,1693099608,13128.327478829997,62.09078091000265,53583.50838048
2023-08-27,01:26:50.000,239,10979565,13405,0,1693099609,13128.408314549997,62.09783004000201,53583.48741912
2023-08-27,01:26:51.000,239,10979617,13565,0,1693099610,13128.388105619997,62.08373178000329,53583.550303200005
2023-08-27,01:26:52.000,239,10979558,13365,0,1693099611,13128.347687759997,62.16127221000352,53583.42453504001
2023-08-27,01:26:53.000,239,10979559,13525,0,1693099612,13128.361160380002,62.1471739500048,53583.480432000004
2023-08-27,01:26:54.000,239,10979547,13525,0,1693099613,13128.408314549997,62.15422308000416,53583.48741912
2023-08-27,01:26:55.000,239,10979530,13485,0,1693099614,13128.441996100002,62.1471739500048,53583.57126456001
2023-08-27,01:26:56.000,239,10979568,13445,0,1693099615,13128.415050859992,62.16127221000352,53583.50838048
2023-08-27,01:26:57.000,239,10979537,13165,0,1693099616,13128.415050859992,62.20356698999967,53583.56427744
2023-08-27,01:26:58.000,239,10979517,13205,0,1693099617,13128.462205030002,62.19651786000031,53583.59222592001
2023-08-27,01:26:59.000,239,10979552,13685,0,1693099618,13128.421787170002,62.168321340002876,53583.59222592001
2023-08-27,01:27:00.000,239,10979544,13605,0,1693099619,13128.448732409997,62.21061611999903,53583.57825168
2023-08-27,01:27:01.000,239,10979545,13445,0,1693099620,13128.441996100002,62.238812640003744,53583.63414864
2023-08-27,01:27:02.000,239,10979563,13605,0,1693099621,13128.367896689997,62.2811074199999,53583.57825168
2023-08-27,01:27:03.000,239,10979500,13565,0,1693099622,13128.374632999992,62.27405829000054,53583.599213040005
2023-08-27,01:27:04.000,239,10979534,13765,0,1693099623,13128.401578240002,62.2811074199999,53583.74594256
2023-08-27,01:27:05.000,239,10979583,13605,0,1693099624,13128.455468719992,62.29520567999862,53583.80882664001
2023-08-27,01:27:06.000,239,10979603,13405,0,1693099625,13128.448732409997,62.33045133000269,53583.82280088
2023-08-27,01:27:07.000,239,10979546,13685,0,1693099626,13128.354424069992,62.32340220000333,53583.66209712001
2023-08-27,01:27:08.000,239,10979530,13565,0,1693099627,13128.327478829997,62.30930394000461,53583.70401984
2023-08-27,01:27:09.000,239,10979498,13565,0,1693099628,13128.381369310002,62.358647850000125,53583.73196832
2023-08-27,01:27:10.000,239,10979517,13405,0,1693099629,13128.314006209992,62.3797952399982,53583.7249812
2023-08-27,01:27:11.000,239,10979572,13565,0,1693099630,13128.253379419992,62.38684437000484,53583.75292968
2023-08-27,01:27:12.000,239,10979544,13605,0,1693099631,13128.226434179996,62.400942630003556,53583.70401984
2023-08-27,01:27:13.000,239,10979541,13525,0,1693099632,13128.253379419992,62.43618828000035,53583.78087816001
2023-08-27,01:27:14.000,239,10979520,13445,0,1693099633,13128.246643109997,62.47848306000378,53583.766903920005
2023-08-27,01:27:15.000,239,10979589,13325,0,1693099634,13128.192752629991,62.48553219000314,53583.815813760004
2023-08-27,01:27:16.000,239,10979553,13925,0,1693099635,13128.11865322,62.49963045000186,53583.69004560001
2023-08-27,01:27:17.000,239,10979485,13525,0,1693099636,13128.111916909991,62.44323740999971,53583.75991680001
2023-08-27,01:27:18.000,239,10979570,13565,0,1693099637,13128.05802643,62.50667958000122,53583.80183952
2023-08-27,01:27:19.000,239,10979502,13365,0,1693099638,13128.01087225999,62.49963045000186,53583.77389104
2023-08-27,01:27:20.000,239,10979539,13445,0,1693099639,13127.99739964,62.527826969999296,53583.85773648001
2023-08-27,01:27:21.000,239,10979571,13445,0,1693099640,13127.97719071,62.50667958000122,53583.82978800001
2023-08-27,01:27:22.000,239,10979568,13605,0,1693099641,13127.89635499,62.527826969999296,53583.77389104
2023-08-27,01:27:23.000,239,10979579,13685,0,1693099642,13127.87614606,62.49963045000186,53583.82978800001
2023-08-27,01:27:24.000,239,10979555,13765,0,1693099643,13127.78857402999,62.54897436000465,53583.78786528001
2023-08-27,01:27:25.000,239,10979520,13565,0,1693099644,13127.76836509999,62.56307262000337,53583.82280088
2023-08-27,01:27:26.000,239,10979507,13645,0,1693099645,13127.653847829999,62.59831827000016,53583.71100696001
2023-08-27,01:27:27.000,239,10979571,13565,0,1693099646,13127.559539489994,62.61241652999888,53583.74594256
2023-08-27,01:27:28.000,239,10979548,13365,0,1693099647,13127.573012109999,62.60536739999952,53583.836775120006
2023-08-27,01:27:29.000,239,10979594,13445,0,1693099648,13127.539330559994,62.61946565999824,53583.82280088
2023-08-27,01:27:30.000,239,10979556,13485,0,1693099649,13127.465231149989,62.61946565999824,53583.82978800001
2023-08-27,01:27:31.000,239,10979542,13245,0,1693099650,13127.377659119993,62.65471131000231,53583.7948524
2023-08-27,01:27:32.000,239,10979559,13605,0,1693099651,13127.256405539993,62.69700608999847,53583.71100696001
2023-08-27,01:27:33.000,239,10979628,13485,0,1693099652,13127.209251369997,62.68995695999911,53583.73196832
2023-08-27,01:27:34.000,239,10979577,13805,0,1693099653,13127.162097200002,62.72520261000318,53583.77389104
2023-08-27,01:27:35.000,239,10979534,13645,0,1693099654,13127.135151959992,62.73225174000254,53583.74594256
2023-08-27,01:27:36.000,239,10979509,13245,0,1693099655,13127.013898379992,62.71110435000446,53583.75292968
2023-08-27,01:27:37.000,239,10979545,13525,0,1693099656,13126.966744209996,62.68995695999911,53583.77389104
2023-08-27,01:27:38.000,239,10979576,13685,0,1693099657,13126.953271589991,62.71815348000382,53583.75991680001
2023-08-27,01:27:39.000,239,10979586,13205,0,1693099658,13126.83875432,62.71110435000446,53583.75292968
2023-08-27,01:27:40.000,239,10979534,13445,0,1693099659,13126.7579186,62.73225174000254,53583.7249812
2023-08-27,01:27:41.000,239,10979551,13725,0,1693099660,13126.663610259995,62.70405521999783,53583.669084240006
2023-08-27,01:27:42.000,239,10979539,13645,0,1693099661,13126.582774539995,62.73225174000254,53583.648122880004
2023-08-27,01:27:43.000,239,10979581,13325,0,1693099662,13126.51541144,62.70405521999783,53583.71100696001
2023-08-27,01:27:44.000,239,10979510,13765,0,1693099663,13126.49520251,62.73225174000254,53583.78786528001
2023-08-27,01:27:45.000,239,10979545,13325,0,1693099664,13126.394157859999,62.68290782999975,53583.69004560001
2023-08-27,01:27:46.000,239,10979520,13605,0,1693099665,13126.326794759989,62.68290782999975,53583.66209712001
2023-08-27,01:27:47.000,239,10979577,13245,0,1693099666,13126.286376899989,62.61946565999824,53583.70401984
2023-08-27,01:27:48.000,239,10979519,13245,0,1693099667,13126.165123319988,62.66176044000167,53583.669084240006
2023-08-27,01:27:49.000,239,10979587,13325,0,1693099668,13126.117969149993,62.66880957000103,53583.68305848
2023-08-27,01:27:50.000,239,10979517,13485,0,1693099669,13126.050606049997,62.640613050003594,53583.63414864
2023-08-27,01:27:51.000,239,10979531,13925,0,1693099670,13125.909143539997,62.633563920004235,53583.48741912
2023-08-27,01:27:52.000,239,10979504,13805,0,1693099671,13125.902407230002,62.68995695999911,53583.49440624001
2023-08-27,01:27:53.000,239,10979534,13525,0,1693099672,13125.882198300002,62.66880957000103,53583.56427744
2023-08-27,01:27:54.000,239,10979518,13605,0,1693099673,13125.808098889996,62.66880957000103,53583.501393360006
2023-08-27,01:27:55.000,239,10979585,13605,0,1693099674,13125.733999479991,62.626514790004876,53583.48741912
2023-08-27,01:27:56.000,239,10979550,13285,0,1693099675,13125.626218519996,62.640613050003594,53583.37562520001
2023-08-27,01:27:57.000,239,10979579,13565,0,1693099676,13125.565591729996,62.64766218000295,53583.34767672
2023-08-27,01:27:58.000,239,10979564,13725,0,1693099677,13125.51843756,62.65471131000231,53583.382612320005
2023-08-27,01:27:59.000,239,10979534,13445,0,1693099678,13125.43760184,62.61946565999824,53583.32671536001
2023-08-27,01:28:00.000,239,10979533,13645,0,1693099679,13125.444338149995,62.640613050003594,53583.45947064
2023-08-27,01:28:01.000,239,10979547,13285,0,1693099680,13125.35676612,62.60536739999952,53583.37562520001
2023-08-27,01:28:02.000,239,10979531,13325,0,1693099681,13125.323084569995,62.65471131000231,53583.37562520001
2023-08-27,01:28:03.000,239,10979570,13725,0,1693099682,13125.25572147,62.65471131000231,53583.35466384001
2023-08-27,01:28:04.000,239,10979517,13845,0,1693099683,13125.154676819999,62.64766218000295,53583.2708184
2023-08-27,01:28:05.000,239,10979472,13405,0,1693099684,13125.120995269994,62.640613050003594,53583.312741120004
2023-08-27,01:28:06.000,239,10979527,13485,0,1693099685,13125.046895859989,62.66176044000167,53583.29177976
2023-08-27,01:28:07.000,239,10979517,13405,0,1693099686,13125.046895859989,62.68995695999911,53583.35466384001
2023-08-27,01:28:08.000,239,10979531,13285,0,1693099687,13125.026686929989,62.66880957000103,53583.34767672
2023-08-27,01:28:09.000,239,10979577,13325,0,1693099688,13124.932378589998,62.67585870000039,53583.31972824
2023-08-27,01:28:10.000,239,10979523,13765,0,1693099689,13124.905433350003,62.66880957000103,53583.30575400001
2023-08-27,01:28:11.000,239,10979585,13365,0,1693099690,13124.790916079997,62.67585870000039,53583.20793432001
2023-08-27,01:28:12.000,239,10979581,13605,0,1693099691,13124.763970840002,62.68290782999975,53583.22889568
2023-08-27,01:28:13.000,239,10979523,13565,0,1693099692,13124.703344050002,62.67585870000039,53583.2009472
2023-08-27,01:28:14.000,239,10979501,13405,0,1693099693,13124.656189879992,62.66880957000103,53583.18697296001
2023-08-27,01:28:15.000,239,10979554,13925,0,1693099694,13124.575354159992,62.68995695999911,53583.07517904
2023-08-27,01:28:16.000,239,10979546,13605,0,1693099695,13124.561881540001,62.7393008700019,53583.06819192001
2023-08-27,01:28:17.000,239,10979520,13365,0,1693099696,13124.568617849996,62.66880957000103,53583.145050240004
2023-08-27,01:28:18.000,239,10979574,13485,0,1693099697,13124.514727369991,62.66880957000103,53583.131076
2023-08-27,01:28:19.000,239,10979574,13605,0,1693099698,13124.467573199996,62.66880957000103,53583.11011464001
2023-08-27,01:28:20.000,239,10979571,13725,0,1693099699,13124.41368271999,62.67585870000039,53583.01928208001
2023-08-27,01:28:21.000,239,10979573,13725,0,1693099700,13124.366528549996,62.66176044000167,53582.998320720006
2023-08-27,01:28:22.000,239,10979540,13245,0,1693099701,13124.29916545,62.68290782999975,53582.956398
2023-08-27,01:28:23.000,239,10979525,13565,0,1693099702,13124.31937438,62.71815348000382,53582.99133360001
2023-08-27,01:28:24.000,239,10979529,13405,0,1693099703,13124.326110689995,62.69700608999847,53583.00530784
2023-08-27,01:28:25.000,239,10979573,13285,0,1693099704,13124.27222020999,62.73225174000254,53582.96338512
2023-08-27,01:28:26.000,239,10979567,13205,0,1693099705,13124.17117555999,62.7393008700019,53582.8865268
2023-08-27,01:28:27.000,239,10979574,13605,0,1693099706,13124.17791187,62.69700608999847,53582.90748816
2023-08-27,01:28:28.000,239,10979526,13605,0,1693099707,13124.11728508,62.71110435000446,53582.86556544
2023-08-27,01:28:29.000,239,10979530,13565,0,1693099708,13124.002767809994,62.74635000000126,53582.78870712
2023-08-27,01:28:30.000,239,10979552,13685,0,1693099709,13124.00950411999,62.68995695999911,53582.8166556
2023-08-27,01:28:31.000,239,10979539,13365,0,1693099710,13123.962349949994,62.73225174000254,53582.781720000006
2023-08-27,01:28:32.000,239,10979534,13645,0,1693099711,13123.955613639999,62.72520261000318,53582.86556544
2023-08-27,01:28:33.000,239,10979517,13605,0,1693099712,13123.881514229994,62.753399130000616,53582.82364272001
2023-08-27,01:28:34.000,239,10979510,13485,0,1693099713,13123.868041609989,62.774546519998694,53582.781720000006
2023-08-27,01:28:35.000,239,10979545,13245,0,1693099714,13123.861305299994,62.74635000000126,53582.79569424
2023-08-27,01:28:36.000,239,10979528,13485,0,1693099715,13123.793942199998,62.78159564999805,53582.77473288001
2023-08-27,01:28:37.000,239,10979520,13405,0,1693099716,13123.760260649993,62.767497389999335,53582.711848800005
2023-08-27,01:28:38.000,239,10979558,13445,0,1693099717,13123.740051719993,62.74635000000126,53582.6769132
2023-08-27,01:28:39.000,239,10979552,13605,0,1693099718,13123.706370170003,62.78159564999805,53582.641977600004
2023-08-27,01:28:40.000,239,10979513,13565,0,1693099719,13123.740051719993,62.760448259999976,53582.69787456
2023-08-27,01:28:41.000,239,10979545,13605,0,1693099720,13123.706370170003,62.809792170002765,53582.69088744
2023-08-27,01:28:42.000,239,10979541,13445,0,1693099721,13123.679424929993,62.8379886900002,53582.62101624
2023-08-27,01:28:43.000,239,10979532,13365,0,1693099722,13123.719842789993,62.823890430001484,53582.641977600004
2023-08-27,01:28:44.000,239,10979565,13245,0,1693099723,13123.659215999993,62.84503781999956,53582.57909352
2023-08-27,01:28:45.000,239,10979549,13405,0,1693099724,13123.659215999993,62.809792170002765,53582.55813216
2023-08-27,01:28:46.000,239,10979564,13405,0,1693099725,13123.665952310002,62.823890430001484,53582.544157920005
2023-08-27,01:28:47.000,239,10979540,13765,0,1693099726,13123.713106479998,62.8379886900002,53582.593067760004
2023-08-27,01:28:48.000,239,10979507,13765,0,1693099727,13123.699633859993,62.8379886900002,53582.62101624
2023-08-27,01:28:49.000,239,10979519,13565,0,1693099728,13123.753524339998,62.823890430001484,53582.63499048001
2023-08-27,01:28:50.000,239,10979552,13605,0,1693099729,13123.706370170003,62.84503781999956,53582.53717080001
2023-08-27,01:28:51.000,239,10979509,13405,0,1693099730,13123.753524339998,62.85913607999828,53582.544157920005
2023-08-27,01:28:52.000,239,10979538,13285,0,1693099731,13123.753524339998,62.823890430001484,53582.544157920005
2023-08-27,01:28:53.000,239,10979529,13365,0,1693099732,13123.706370170003,62.8379886900002,53582.43935112001
2023-08-27,01:28:54.000,239,10979523,13725,0,1693099733,13123.733315409998,62.816841300002125,53582.41140264
2023-08-27,01:28:55.000,239,10979550,13565,0,1693099734,13123.800678509993,62.816841300002125,53582.46031248
2023-08-27,01:28:56.000,239,10979540,13805,0,1693099735,13123.760260649993,62.816841300002125,53582.474286720004
2023-08-27,01:28:57.000,239,10979495,13645,0,1693099736,13123.800678509993,62.79569391000405,53582.48127384
2023-08-27,01:28:58.000,239,10979517,13765,0,1693099737,13123.827623749989,62.816841300002125,53582.495248080006
2023-08-27,01:28:59.000,239,10979475,13565,0,1693099738,13123.820887439993,62.823890430001484,53582.45332536
2023-08-27,01:29:00.000,239,10979514,13205,0,1693099739,13123.780469579993,62.760448259999976,53582.39742840001
2023-08-27,01:29:01.000,239,10979469,13725,0,1693099740,13123.760260649993,62.802743040003406,53582.41140264
2023-08-27,01:29:02.000,239,10979510,13245,0,1693099741,13123.766996959988,62.72520261000318,53582.41838976001
2023-08-27,01:29:03.000,239,10979532,13485,0,1693099742,13123.746788029988,62.78864478000469,53582.376467040005
2023-08-27,01:29:04.000,239,10979488,13405,0,1693099743,13123.834360059998,62.753399130000616,53582.425376880004
2023-08-27,01:29:05.000,239,10979502,13565,0,1693099744,13123.854568989998,62.760448259999976,53582.495248080006
2023-08-27,01:29:06.000,239,10979576,13525,0,1693099745,13123.888250539989,62.809792170002765,53582.46729960001
2023-08-27,01:29:07.000,239,10979526,13285,0,1693099746,13123.800678509993,62.79569391000405,53582.41140264
2023-08-27,01:29:08.000,239,10979533,13525,0,1693099747,13123.854568989998,62.78864478000469,53582.446338240006
2023-08-27,01:29:09.000,239,10979510,13765,0,1693099748,13123.827623749989,62.78159564999805,53582.39044128
2023-08-27,01:29:10.000,239,10979552,13485,0,1693099749,13123.827623749989,62.78864478000469,53582.43935112001
2023-08-27,01:29:11.000,239,10979483,13365,0,1693099750,13123.800678509993,62.823890430001484,53582.376467040005
2023-08-27,01:29:12.000,239,10979483,13285,0,1693099751,13123.827623749989,62.84503781999956,53582.43935112001
2023-08-27,01:29:13.000,239,10979493,13485,0,1693099752,13123.942141019994,62.866185210004915,53582.446338240006
2023-08-27,01:29:14.000,239,10979528,13565,0,1693099753,13123.921932089994,62.88028347000363,53582.46031248
2023-08-27,01:29:15.000,239,10979528,13525,0,1693099754,13123.881514229994,62.88733260000299,53582.38345416
2023-08-27,01:29:16.000,239,10979558,13605,0,1693099755,13123.942141019994,62.823890430001484,53582.39742840001
2023-08-27,01:29:17.000,239,10979523,13365,0,1693099756,13123.942141019994,62.85208694999892,53582.43935112001
2023-08-27,01:29:18.000,239,10979514,13445,0,1693099757,13123.955613639999,62.816841300002125,53582.46031248
2023-08-27,01:29:19.000,239,10979521,13525,0,1693099758,13123.935404709999,62.816841300002125,53582.34153144
2023-08-27,01:29:20.000,239,10979523,13445,0,1693099759,13124.07686722,62.83093956000084,53582.432364
2023-08-27,01:29:21.000,239,10979552,13605,0,1693099760,13124.04992197999,62.823890430001484,53582.39742840001
2023-08-27,01:29:22.000,239,10979527,13165,0,1693099761,13124.03644936,62.84503781999956,53582.376467040005
2023-08-27,01:29:23.000,239,10979512,13125,0,1693099762,13124.144230319995,62.823890430001484,53582.432364
2023-08-27,01:29:24.000,239,10979541,13445,0,1693099763,13124.11728508,62.84503781999956,53582.446338240006
2023-08-27,01:29:25.000,239,10979546,13245,0,1693099764,13124.17791187,62.873234340004274,53582.432364
2023-08-27,01:29:26.000,239,10979500,13725,0,1693099765,13124.144230319995,62.866185210004915,53582.36947992001
2023-08-27,01:29:27.000,239,10979522,13445,0,1693099766,13124.17117555999,62.85913607999828,53582.376467040005
2023-08-27,01:29:28.000,239,10979586,13525,0,1693099767,13124.265483899995,62.8379886900002,53582.45332536
2023-08-27,01:29:29.000,239,10979560,13805,0,1693099768,13124.305901759995,62.866185210004915,53582.432364
2023-08-27,01:29:30.000,239,10979488,13405,0,1693099769,13124.35979224,62.85208694999892,53582.432364
2023-08-27,01:29:31.000,239,10979506,13285,0,1693099770,13124.346319619995,62.90847999000107,53582.3624928
2023-08-27,01:29:32.000,239,10979505,13325,0,1693099771,13124.33284699999,62.90847999000107,53582.278647360006
2023-08-27,01:29:33.000,239,10979500,13605,0,1693099772,13124.4002101,62.89438173000235,53582.278647360006
2023-08-27,01:29:34.000,239,10979552,13405,0,1693099773,13124.474309509991,62.88028347000363,53582.327557200006
2023-08-27,01:29:35.000,239,10979531,13725,0,1693099774,13124.514727369991,62.90143086000171,53582.27166024001
2023-08-27,01:29:36.000,239,10979583,13445,0,1693099775,13124.528199989996,62.90143086000171,53582.33454432
2023-08-27,01:29:37.000,239,10979527,13445,0,1693099776,13124.568617849996,62.88028347000363,53582.23672464
2023-08-27,01:29:38.000,239,10979501,13645,0,1693099777,13124.703344050002,62.88028347000363,53582.35550568
2023-08-27,01:29:39.000,239,10979518,13365,0,1693099778,13124.710080359997,62.85208694999892,53582.32057008001
2023-08-27,01:29:40.000,239,10979516,13485,0,1693099779,13124.784179770002,62.8379886900002,53582.34153144
2023-08-27,01:29:41.000,239,10979505,13565,0,1693099780,13124.797652389992,62.823890430001484,53582.34153144
2023-08-27,01:29:42.000,239,10979508,13405,0,1693099781,13124.871751799998,62.78864478000469,53582.327557200006
2023-08-27,01:29:43.000,239,10979502,13885,0,1693099782,13124.939114899993,62.774546519998694,53582.33454432
2023-08-27,01:29:44.000,239,10979545,13405,0,1693099783,13125.013214309998,62.760448259999976,53582.33454432
2023-08-27,01:29:45.000,239,10979551,13605,0,1693099784,13125.019950619993,62.74635000000126,53582.32057008001
2023-08-27,01:29:46.000,239,10979516,13645,0,1693099785,13125.107522649989,62.753399130000616,53582.33454432
2023-08-27,01:29:47.000,239,10979495,13565,0,1693099786,13125.174885749999,62.71110435000446,53582.376467040005
2023-08-27,01:29:48.000,239,10979558,13485,0,1693099787,13125.195094679999,62.7393008700019,53582.376467040005
2023-08-27,01:29:49.000,239,10979576,13605,0,1693099788,13125.201830989994,62.71110435000446,53582.31358296
2023-08-27,01:29:50.000,239,10979568,13565,0,1693099789,13125.29613933,62.74635000000126,53582.40441552
2023-08-27,01:29:51.000,239,10979522,13405,0,1693099790,13125.323084569995,62.70405521999783,53582.327557200006
2023-08-27,01:29:52.000,239,10979536,13485,0,1693099791,13125.37697505,62.73225174000254,53582.39742840001
2023-08-27,01:29:53.000,239,10979549,13565,0,1693099792,13125.55211910999,62.67585870000039,53582.46031248
2023-08-27,01:29:54.000,239,10979525,13605,0,1693099793,13125.61948221,62.69700608999847,53582.51620944001
2023-08-27,01:29:55.000,239,10979512,13765,0,1693099794,13125.626218519996,62.70405521999783,53582.432364
2023-08-27,01:29:56.000,239,10979512,13205,0,1693099795,13125.733999479991,62.68290782999975,53582.55114504
2023-08-27,01:29:57.000,239,10979498,13565,0,1693099796,13125.828307819997,62.68290782999975,53582.5721064
2023-08-27,01:29:58.000,239,10979499,13565,0,1693099797,13125.882198300002,62.66176044000167,53582.52319656
2023-08-27,01:29:59.000,239,10979506,13685,0,1693099798,13125.989979259997,62.68290782999975,53582.53018368
2023-08-27,01:30:00.000,239,10979505,13725,0,1693099799,13126.091023909998,62.61946565999824,53582.65595184001
2023-08-27,01:30:01.000,239,10979522,13765,0,1693099800,13126.212277489998,62.59831827000016,53582.65595184001
2023-08-27,01:30:02.000,239,10979536,13485,0,1693099801,13126.259431659993,62.584220010001445,53582.662938960006
2023-08-27,01:30:03.000,239,10979524,13605,0,1693099802,13126.367212619989,62.541925229998014,53582.73281016001
2023-08-27,01:30:04.000,239,10979531,13485,0,1693099803,13126.434575719999,62.49963045000186,53582.760758640004
2023-08-27,01:30:05.000,239,10979554,13205,0,1693099804,13126.522147749994,62.51372871000058,53582.83761696
2023-08-27,01:30:06.000,239,10979515,13485,0,1693099805,13126.62992870999,62.47143393000442,53582.82364272001
2023-08-27,01:30:07.000,239,10979560,13605,0,1693099806,13126.643401329995,62.47848306000378,53582.78870712
2023-08-27,01:30:08.000,239,10979563,13365,0,1693099807,13126.81180907999,62.43618828000035,53582.93543664
2023-08-27,01:30:09.000,239,10979541,13405,0,1693099808,13126.912853729991,62.407991760002915,53582.94242376001
2023-08-27,01:30:10.000,239,10979525,13245,0,1693099809,13126.946535279996,62.3797952399982,53583.0262692
2023-08-27,01:30:11.000,239,10979513,13485,0,1693099810,13127.013898379992,62.32340220000333,53583.0262692
2023-08-27,01:30:12.000,239,10979524,13685,0,1693099811,13127.061052550001,62.33045133000269,53583.01928208001
2023-08-27,01:30:13.000,239,10979573,13445,0,1693099812,13127.141888270002,62.28815654999926,53583.0612048
2023-08-27,01:30:14.000,239,10979523,13405,0,1693099813,13127.256405539993,62.25996003000182,53583.117101760006
2023-08-27,01:30:15.000,239,10979526,13405,0,1693099814,13127.296823399993,62.238812640003744,53583.19396008
2023-08-27,01:30:16.000,239,10979544,13565,0,1693099815,13127.317032329993,62.231763510004384,53583.23588280001
2023-08-27,01:30:17.000,239,10979531,13605,0,1693099816,13127.377659119993,62.168321340002876,53583.18697296001
2023-08-27,01:30:18.000,239,10979538,13365,0,1693099817,13127.505649009989,62.168321340002876,53583.29177976
2023-08-27,01:30:19.000,239,10979480,13765,0,1693099818,13127.532594249999,62.182419600001595,53583.3406896
2023-08-27,01:30:20.000,239,10979551,13525,0,1693099819,13127.552803179999,62.16127221000352,53583.31972824
2023-08-27,01:30:21.000,239,10979518,13765,0,1693099820,13127.579748419994,62.175370470002235,53583.27780552001
2023-08-27,01:30:22.000,239,10979539,13605,0,1693099821,13127.613429969999,62.16127221000352,53583.333702480006
2023-08-27,01:30:23.000,239,10979520,13165,0,1693099822,13127.66732044999,62.133075689998805,53583.43850928
2023-08-27,01:30:24.000,239,10979525,13605,0,1693099823,13127.74815616999,62.140124819998164,53583.46645776
2023-08-27,01:30:25.000,239,10979522,13565,0,1693099824,13127.761628789995,62.16127221000352,53583.52934184
2023-08-27,01:30:26.000,239,10979502,13645,0,1693099825,13127.87614606,62.133075689998805,53583.57126456001
2023-08-27,01:30:27.000,239,10979551,13765,0,1693099826,13127.903091299995,62.1471739500048,53583.60620016
2023-08-27,01:30:28.000,239,10979492,13645,0,1693099827,13127.89635499,62.1471739500048,53583.62017440001
2023-08-27,01:30:29.000,239,10979575,13285,0,1693099828,13127.95024546999,62.118977430000086,53583.669084240006
2023-08-27,01:30:30.000,239,10979532,13605,0,1693099829,13128.044553809996,62.126026559999445,53583.717994080005
2023-08-27,01:30:31.000,239,10979573,13605,0,1693099830,13127.99066332999,62.175370470002235,53583.67607136
2023-08-27,01:30:32.000,239,10979529,13525,0,1693099831,13128.0378175,62.189468730000954,53583.74594256
2023-08-27,01:30:33.000,239,10979566,13725,0,1693099832,13128.111916909991,62.175370470002235,53583.836775120006
2023-08-27,01:30:34.000,239,10979541,13565,0,1693099833,13128.138862150001,62.22471437999775,53583.85074936
2023-08-27,01:30:35.000,239,10979541,13525,0,1693099834,13128.138862150001,62.19651786000031,53583.89267208
2023-08-27,01:30:36.000,239,10979492,13565,0,1693099835,13128.11865322,62.25291090000246,53583.85773648001
2023-08-27,01:30:37.000,239,10979569,13605,0,1693099836,13128.111916909991,62.27405829000054,53583.89267208
2023-08-27,01:30:38.000,239,10979539,13605,0,1693099837,13128.226434179996,62.2811074199999,53583.99049176
2023-08-27,01:30:39.000,239,10979494,13925,0,1693099838,13128.179280010001,62.34454959000141,53583.983504640004
2023-08-27,01:30:40.000,239,10979556,13365,0,1693099839,13128.233170489992,62.29520567999862,53584.03241448
2023-08-27,01:30:41.000,239,10979507,13445,0,1693099840,13128.233170489992,62.3797952399982,53584.02542736001
2023-08-27,01:30:42.000,239,10979535,13365,0,1693099841,13128.152334769991,62.365696979999484,53584.04638872001
2023-08-27,01:30:43.000,239,10979541,13285,0,1693099842,13128.206225249996,62.407991760002915,53584.08132432
2023-08-27,01:30:44.000,239,10979534,13725,0,1693099843,13128.132125839991,62.3938935000042,53584.13722128
2023-08-27,01:30:45.000,239,10979528,13405,0,1693099844,13128.132125839991,62.50667958000122,53584.1092728
2023-08-27,01:30:46.000,239,10979520,13685,0,1693099845,13128.05802643,62.48553219000314,53584.13722128
2023-08-27,01:30:47.000,239,10979526,13485,0,1693099846,13127.97719071,62.541925229998014,53584.06036296
2023-08-27,01:30:48.000,239,10979511,13325,0,1693099847,13128.064762739996,62.55602349000401,53584.221066720005
2023-08-27,01:30:49.000,239,10979523,13485,0,1693099848,13128.05802643,62.584220010001445,53584.269976560005
2023-08-27,01:30:50.000,239,10979542,13285,0,1693099849,13128.01087225999,62.577170880002086,53584.269976560005
2023-08-27,01:30:51.000,239,10979562,13605,0,1693099850,13127.943509159995,62.60536739999952,53584.28395080001
2023-08-27,01:30:52.000,239,10979544,13485,0,1693099851,13127.85593713,62.66880957000103,53584.24202808001
2023-08-27,01:30:53.000,239,10979568,13605,0,1693099852,13127.862673439995,62.68995695999911,53584.29093792001
2023-08-27,01:30:54.000,239,10979506,13605,0,1693099853,13127.88961867999,62.66880957000103,53584.36080912001
2023-08-27,01:30:55.000,239,10979542,13645,0,1693099854,13127.88961867999,62.68290782999975,53584.38177048001
2023-08-27,01:30:56.000,239,10979586,13525,0,1693099855,13127.862673439995,62.71110435000446,53584.44465456
2023-08-27,01:30:57.000,239,10979574,13645,0,1693099856,13127.86940974999,62.72520261000318,53584.36080912001
2023-08-27,01:30:58.000,239,10979547,13245,0,1693099857,13127.88961867999,62.71815348000382,53584.45862880001
2023-08-27,01:30:59.000,239,10979529,13325,0,1693099858,13127.84920081999,62.74635000000126,53584.44465456
2023-08-27,01:31:00.000,239,10979547,13725,0,1693099859,13127.85593713,62.72520261000318,53584.47959016001
2023-08-27,01:31:01.000,239,10979601,13245,0,1693099860,13127.882882369995,62.74635000000126,53584.54247424
2023-08-27,01:31:02.000,239,10979559,13405,0,1693099861,13127.842464509995,62.7393008700019,53584.47959016001
2023-08-27,01:31:03.000,239,10979542,13725,0,1693099862,13127.8357282,62.78159564999805,53584.44465456
2023-08-27,01:31:04.000,239,10979536,13605,0,1693099863,13127.93003653999,62.7393008700019,53584.57740984001
2023-08-27,01:31:05.000,239,10979577,13645,0,1693099864,13127.943509159995,62.74635000000126,53584.51452576
2023-08-27,01:31:06.000,239,10979540,13525,0,1693099865,13127.95698178,62.767497389999335,53584.59837120001
2023-08-27,01:31:07.000,239,10979510,13405,0,1693099866,13127.943509159995,62.774546519998694,53584.52151288
2023-08-27,01:31:08.000,239,10979526,13565,0,1693099867,13127.963718089995,62.7393008700019,53584.62631968001
2023-08-27,01:31:09.000,239,10979567,13645,0,1693099868,13127.97045439999,62.753399130000616,53584.57042272
2023-08-27,01:31:10.000,239,10979510,13565,0,1693099869,13128.024344879996,62.73225174000254,53584.6333068
2023-08-27,01:31:11.000,239,10979530,13405,0,1693099870,13128.0378175,62.74635000000126,53584.57740984001
2023-08-27,01:31:12.000,239,10979554,13685,0,1693099871,13128.084971669996,62.73225174000254,53584.64728104001
2023-08-27,01:31:13.000,239,10979538,13525,0,1693099872,13128.253379419992,62.7393008700019,53584.7381136
2023-08-27,01:31:14.000,239,10979534,13645,0,1693099873,13128.239906800001,62.71815348000382,53584.76606208001
2023-08-27,01:31:15.000,239,10979526,13685,0,1693099874,13128.280324660001,62.7393008700019,53584.7381136
2023-08-27,01:31:16.000,239,10979550,13245,0,1693099875,13128.320742520002,62.760448259999976,53584.64728104001
2023-08-27,01:31:17.000,239,10979552,13485,0,1693099876,13128.408314549997,62.753399130000616,53584.78003632
2023-08-27,01:31:18.000,239,10979565,13205,0,1693099877,13128.529568129998,62.71110435000446,53584.82894616
2023-08-27,01:31:19.000,239,10979540,13885,0,1693099878,13128.590194919998,62.73225174000254,53584.87086888
2023-08-27,01:31:20.000,239,10979535,13485,0,1693099879,13128.745130049989,62.68290782999975,53584.96170144001
2023-08-27,01:31:21.000,239,10979541,13485,0,1693099880,13128.758602669994,62.72520261000318,53584.989649920004
2023-08-27,01:31:22.000,239,10979535,13765,0,1693099881,13128.819229459994,62.640613050003594,53585.03157264001
2023-08-27,01:31:23.000,239,10979499,13485,0,1693099882,13128.89332887,62.66880957000103,53585.00362416001
2023-08-27,01:31:24.000,239,10979554,13485,0,1693099883,13128.980900899995,62.59831827000016,53585.059521120005
2023-08-27,01:31:25.000,239,10979511,13365,0,1693099884,13129.07520924,62.61946565999824,53585.03855976
2023-08-27,01:31:26.000,239,10979580,13605,0,1693099885,13129.122363409995,62.54897436000465,53585.14336656
2023-08-27,01:31:27.000,239,10979541,13605,0,1693099886,13129.25708961,62.57012175000273,53585.10144384001
2023-08-27,01:31:28.000,239,10979537,13365,0,1693099887,13129.378343190001,62.55602349000401,53585.24118624
2023-08-27,01:31:29.000,239,10979504,13685,0,1693099888,13129.492860459992,62.50667958000122,53585.24817336001
2023-08-27,01:31:30.000,239,10979555,13285,0,1693099889,13129.573696179992,62.51372871000058,53585.31804456001
2023-08-27,01:31:31.000,239,10979511,13565,0,1693099890,13129.620850350002,62.51372871000058,53585.29708320001
2023-08-27,01:31:32.000,239,10979555,13525,0,1693099891,13129.674740829993,62.50667958000122,53585.3320188
2023-08-27,01:31:33.000,239,10979465,13725,0,1693099892,13129.762312860003,62.51372871000058,53585.35996728
2023-08-27,01:31:34.000,239,10979529,13765,0,1693099893,13129.890302749998,62.49963045000186,53585.38791576001
2023-08-27,01:31:35.000,239,10979557,13525,0,1693099894,13129.944193229989,62.541925229998014,53585.47874832
2023-08-27,01:31:36.000,239,10979531,13565,0,1693099895,13130.031765259999,62.46438479999779,53585.52067104
2023-08-27,01:31:37.000,239,10979539,13405,0,1693099896,13130.10586466999,62.4925813200025,53585.49970968
2023-08-27,01:31:38.000,239,10979542,13765,0,1693099897,13130.24732717999,62.46438479999779,53585.59054224
2023-08-27,01:31:39.000,239,10979498,13365,0,1693099898,13130.260799799995,62.51372871000058,53585.65342632001
2023-08-27,01:31:40.000,239,10979529,13565,0,1693099899,13130.34837182999,62.47848306000378,53585.66740056
2023-08-27,01:31:41.000,239,10979527,13685,0,1693099900,13130.402262309995,62.50667958000122,53585.73727176
2023-08-27,01:31:42.000,239,10979556,13605,0,1693099901,13130.42920754999,62.46438479999779,53585.730284640005
2023-08-27,01:31:43.000,239,10979537,13525,0,1693099902,13130.503306959996,62.4925813200025,53585.75124600001
2023-08-27,01:31:44.000,239,10979540,13725,0,1693099903,13130.658242090001,62.51372871000058,53585.83509144
2023-08-27,01:31:45.000,239,10979500,13605,0,1693099904,13130.739077810002,62.51372871000058,53585.897975520005
2023-08-27,01:31:46.000,239,10979531,13565,0,1693099905,13130.846858769997,62.48553219000314,53585.96085960001
2023-08-27,01:31:47.000,239,10979546,13725,0,1693099906,13130.880540320002,62.49963045000186,53585.925924
2023-08-27,01:31:48.000,239,10979486,13445,0,1693099907,13131.022002829988,62.52077783999994,53585.96784672001
2023-08-27,01:31:49.000,239,10979534,13485,0,1693099908,13131.008530209998,62.584220010001445,53586.00278232
2023-08-27,01:31:50.000,239,10979520,13605,0,1693099909,13131.170201649998,62.527826969999296,53586.08662776001
2023-08-27,01:31:51.000,239,10979543,13765,0,1693099910,13131.143256409989,62.61241652999888,53586.05169216
2023-08-27,01:31:52.000,239,10979550,13565,0,1693099911,13131.257773679994,62.577170880002086,53586.114576240005
2023-08-27,01:31:53.000,239,10979543,13485,0,1693099912,13131.338609399994,62.64766218000295,53586.20540880001
2023-08-27,01:31:54.000,239,10979520,13645,0,1693099913,13131.40597249999,62.626514790004876,53586.233357280005
2023-08-27,01:31:55.000,239,10979513,13325,0,1693099914,13131.38576356999,62.67585870000039,53586.184447440006
2023-08-27,01:31:56.000,239,10979554,13645,0,1693099915,13131.42618142999,62.69700608999847,53586.21239592
2023-08-27,01:31:57.000,239,10979574,13525,0,1693099916,13131.43291774,62.74635000000126,53586.26130576
2023-08-27,01:31:58.000,239,10979570,13845,0,1693099917,13131.49354453,62.69700608999847,53586.30322848001
2023-08-27,01:31:59.000,239,10979555,13605,0,1693099918,13131.520489769995,62.767497389999335,53586.29624136001
2023-08-27,01:32:00.000,239,10979508,13685,0,1693099919,13131.60806179999,62.74635000000126,53586.37309968001
2023-08-27,01:32:01.000,239,10979491,13685,0,1693099920,13131.62827072999,62.78159564999805,53586.39406104001
2023-08-27,01:32:02.000,239,10979517,14005,0,1693099921,13131.61479811,62.802743040003406,53586.39406104001
2023-08-27,01:32:03.000,239,10979572,13765,0,1693099922,13131.64847965999,62.78864478000469,53586.47091936001
2023-08-27,01:32:04.000,239,10979499,13605,0,1693099923,13131.69563383,62.84503781999956,53586.449958000005
2023-08-27,01:32:05.000,239,10979537,13525,0,1693099924,13131.709106449991,62.866185210004915,53586.54079056001
2023-08-27,01:32:06.000,239,10979540,13405,0,1693099925,13131.661952279996,62.88733260000299,53586.4848936
2023-08-27,01:32:07.000,239,10979549,13605,0,1693099926,13131.661952279996,62.95782390000386,53586.51284208001
2023-08-27,01:32:08.000,239,10979543,13245,0,1693099927,13131.722579069996,62.95782390000386,53586.63861024001
2023-08-27,01:32:09.000,239,10979552,13565,0,1693099928,13131.729315379991,62.986020420001296,53586.687520080006
2023-08-27,01:32:10.000,239,10979472,13645,0,1693099929,13131.729315379991,62.97192216000258,53586.666558720004
2023-08-27,01:32:11.000,239,10979507,13445,0,1693099930,13131.69563383,63.02831520000473,53586.70149432
2023-08-27,01:32:12.000,239,10979533,13445,0,1693099931,13131.661952279996,63.000118680000014,53586.624636
2023-08-27,01:32:13.000,239,10979531,13165,0,1693099932,13131.62827072999,63.05651172000216,53586.68053296001
2023-08-27,01:32:14.000,239,10979504,13925,0,1693099933,13131.641743349996,63.042413460003445,53586.72245568
2023-08-27,01:32:15.000,239,10979521,13685,0,1693099934,13131.61479811,63.10585562999768,53586.71546856
2023-08-27,01:32:16.000,239,10979566,13805,0,1693099935,13131.57438025,63.06356085000152,53586.67354584
2023-08-27,01:32:17.000,239,10979507,13405,0,1693099936,13131.59458918,63.14110128000175,53586.72944280001
2023-08-27,01:32:18.000,239,10979482,13605,0,1693099937,13131.61479811,63.11995389000367,53586.75040416
2023-08-27,01:32:19.000,239,10979531,13205,0,1693099938,13131.57438025,63.14815041000111,53586.77136552
2023-08-27,01:32:20.000,239,10979543,13365,0,1693099939,13131.601325489995,63.10585562999768,53586.75739128001
2023-08-27,01:32:21.000,239,10979562,13405,0,1693099940,13131.57438025,63.169297799999185,53586.736429920005
2023-08-27,01:32:22.000,239,10979524,13285,0,1693099941,13131.55417132,63.19044519000454,53586.74341704
2023-08-27,01:32:23.000,239,10979526,13645,0,1693099942,13131.52722607999,63.25388735999877,53586.72245568
2023-08-27,01:32:24.000,239,10979532,13285,0,1693099943,13131.601325489995,63.1974943200039,53586.77835264001
2023-08-27,01:32:25.000,239,10979490,13685,0,1693099944,13131.64847965999,63.25388735999877,53586.81328824
2023-08-27,01:32:26.000,239,10979513,13685,0,1693099945,13131.64847965999,63.23978910000005,53586.84123672
2023-08-27,01:32:27.000,239,10979532,13525,0,1693099946,13131.57438025,63.275034750004124,53586.834249600004
2023-08-27,01:32:28.000,239,10979544,13605,0,1693099947,13131.57438025,63.31732953000028,53586.82027536
2023-08-27,01:32:29.000,239,10979523,13445,0,1693099948,13131.56764393999,63.31732953000028,53586.79232688
2023-08-27,01:32:30.000,239,10979496,13405,0,1693099949,13131.58785286999,63.33847691999836,53586.84822384001
2023-08-27,01:32:31.000,239,10979526,13485,0,1693099950,13131.540698699995,63.42306647999794,53586.84822384001
2023-08-27,01:32:32.000,239,10979487,13685,0,1693099951,13131.60806179999,63.401919089999865,53586.834249600004
2023-08-27,01:32:33.000,239,10979568,13445,0,1693099952,13131.601325489995,63.42306647999794,53586.89713368001
2023-08-27,01:32:34.000,239,10979528,13965,0,1693099953,13131.61479811,63.41601734999858,53586.92508216001
2023-08-27,01:32:35.000,239,10979538,13525,0,1693099954,13131.55417132,63.47241039000073,53586.8691852
2023-08-27,01:32:36.000,239,10979499,13805,0,1693099955,13131.55417132,63.48650864999945,53586.8691852
2023-08-27,01:32:37.000,239,10979506,13845,0,1693099956,13131.52722607999,63.50060690999817,53586.92508216001
2023-08-27,01:32:38.000,239,10979528,13085,0,1693099957,13131.54743500999,63.51470517000416,53586.87617232001
2023-08-27,01:32:39.000,239,10979538,13405,0,1693099958,13131.51375346,63.53585256000224,53586.91110792
2023-08-27,01:32:40.000,239,10979489,13485,0,1693099959,13131.53396239,63.51470517000416,53586.98097912
2023-08-27,01:32:41.000,239,10979529,13725,0,1693099960,13131.50701714999,63.56404907999968,53586.99495336001
2023-08-27,01:32:42.000,239,10979546,13685,0,1693099961,13131.45312667,63.56404907999968,53586.98097912
2023-08-27,01:32:43.000,239,10979516,13325,0,1693099962,13131.459862979995,63.585196469997754,53587.001940480004
2023-08-27,01:32:44.000,239,10979560,13725,0,1693099963,13131.459862979995,63.59929473000375,53586.98796624
2023-08-27,01:32:45.000,239,10979491,13285,0,1693099964,13131.399236189995,63.627491250001185,53586.99495336001
2023-08-27,01:32:46.000,239,10979537,13365,0,1693099965,13131.40597249999,63.61339299000247,53586.91809504
2023-08-27,01:32:47.000,239,10979524,13365,0,1693099966,13131.419445119995,63.64863863999926,53587.0089276
2023-08-27,01:32:48.000,239,10979489,13325,0,1693099967,13131.4733356,63.634540380000544,53587.02988896
2023-08-27,01:32:49.000,239,10979531,13325,0,1693099968,13131.38576356999,63.676835160003975,53586.98796624
2023-08-27,01:32:50.000,239,10979528,13405,0,1693099969,13131.4733356,63.634540380000544,53587.01591472001
2023-08-27,01:32:51.000,239,10979542,13565,0,1693099970,13131.43291774,63.65568776999862,53587.022901840006
2023-08-27,01:32:52.000,239,10979539,13525,0,1693099971,13131.40597249999,63.6415895099999,53586.98097912
2023-08-27,01:32:53.000,239,10979527,13405,0,1693099972,13131.34534570999,63.676835160003975,53587.05085032
2023-08-27,01:32:54.000,239,10979530,13685,0,1693099973,13131.43291774,63.65568776999862,53587.071811680005
2023-08-27,01:32:55.000,239,10979560,13565,0,1693099974,13131.358818329994,63.69093342000269,53587.11373440001
2023-08-27,01:32:56.000,239,10979551,13565,0,1693099975,13131.36555463999,63.676835160003975,53587.15565712
2023-08-27,01:32:57.000,239,10979541,13565,0,1693099976,13131.291455229999,63.70503168000141,53587.120721520005
2023-08-27,01:32:58.000,239,10979505,13805,0,1693099977,13131.33187309,63.71912994000013,53587.16264424001
2023-08-27,01:32:59.000,239,10979585,13405,0,1693099978,13131.26450998999,63.76847385000292,53587.09976016
2023-08-27,01:33:00.000,239,10979545,13565,0,1693099979,13131.318400469994,63.76142472000356,53587.15565712
2023-08-27,01:33:01.000,239,10979535,13765,0,1693099980,13131.257773679994,63.77552298000228,53587.09277304001
2023-08-27,01:33:02.000,239,10979529,13285,0,1693099981,13131.237564749994,63.74027732999821,53587.09976016
2023-08-27,01:33:03.000,239,10979513,13645,0,1693099982,13131.203883199989,63.76847385000292,53587.16264424001
2023-08-27,01:33:04.000,239,10979559,13605,0,1693099983,13131.244301059989,63.73322819999885,53587.169631360004
2023-08-27,01:33:05.000,239,10979519,13325,0,1693099984,13131.251037369999,63.72617906999949,53587.120721520005
2023-08-27,01:33:06.000,239,10979526,13405,0,1693099985,13131.224092129989,63.71912994000013,53587.169631360004
2023-08-27,01:33:07.000,239,10979538,13445,0,1693099986,13131.190410579999,63.73322819999885,53587.12770864
2023-08-27,01:33:08.000,239,10979517,13245,0,1693099987,13131.257773679994,63.72617906999949,53587.10674728
2023-08-27,01:33:09.000,239,10979518,13325,0,1693099988,13131.210619509999,63.74732646000484,53587.14168288001
2023-08-27,01:33:10.000,239,10979544,13565,0,1693099989,13131.257773679994,63.74027732999821,53587.09277304001
2023-08-27,01:33:11.000,239,10979518,13405,0,1693099990,13131.210619509999,63.76847385000292,53587.120721520005
2023-08-27,01:33:12.000,239,10979543,13765,0,1693099991,13131.26450998999,63.7543755900042,53587.14867
2023-08-27,01:33:13.000,239,10979524,13325,0,1693099992,13131.277982609994,63.74732646000484,53587.2185412
2023-08-27,01:33:14.000,239,10979571,13605,0,1693099993,13131.30492784999,63.74732646000484,53587.19757984
2023-08-27,01:33:15.000,239,10979552,13165,0,1693099994,13131.251037369999,63.810768629999075,53587.23251544001
2023-08-27,01:33:16.000,239,10979480,13565,0,1693099995,13131.217355819994,63.803719499999715,53587.17661848
2023-08-27,01:33:17.000,239,10979536,13725,0,1693099996,13131.183674269989,63.817817759998434,53587.19757984
2023-08-27,01:33:18.000,239,10979563,13405,0,1693099997,13131.217355819994,63.817817759998434,53587.19757984
2023-08-27,01:33:19.000,239,10979534,13805,0,1693099998,13131.183674269989,63.83896515000379,53587.23251544001
2023-08-27,01:33:20.000,239,10979538,13405,0,1693099999,13131.230828439999,63.817817759998434,53587.26046392001
2023-08-27,01:33:21.000,239,10979470,13645,0,1693100000,13131.210619509999,63.82486688999779,53587.26745104
2023-08-27,01:33:22.000,239,10979539,13605,0,1693100001,13131.163465339989,63.867161670001224,53587.23251544001
2023-08-27,01:33:23.000,239,10979507,13325,0,1693100002,13131.176937959994,63.860112540001865,53587.31636088
2023-08-27,01:33:24.000,239,10979566,13445,0,1693100003,13131.197146889994,63.846014280003146,53587.28142528001
2023-08-27,01:33:25.000,239,10979524,13805,0,1693100004,13131.129783789998,63.88125992999994,53587.302386639996
2023-08-27,01:33:26.000,239,10979561,13845,0,1693100005,13131.203883199989,63.853063410002505,53587.34430936
2023-08-27,01:33:27.000,239,10979549,13645,0,1693100006,13131.183674269989,63.8883090599993,53587.34430936
2023-08-27,01:33:28.000,239,10979476,13605,0,1693100007,13131.176937959994,63.93765297000209,53587.31636088
2023-08-27,01:33:29.000,239,10979584,13485,0,1693100008,13131.197146889994,63.94470210000145,53587.28142528001
2023-08-27,01:33:30.000,239,10979521,13365,0,1693100009,13131.311664159999,63.92355471000337,53587.37924496001
2023-08-27,01:33:31.000,239,10979577,13285,0,1693100010,13131.230828439999,63.93765297000209,53587.35129648001
2023-08-27,01:33:32.000,239,10979560,13645,0,1693100011,13131.224092129989,63.93765297000209,53587.35129648001
2023-08-27,01:33:33.000,239,10979532,13525,0,1693100012,13131.210619509999,63.95175123000081,53587.37924496001
2023-08-27,01:33:34.000,239,10979522,13565,0,1693100013,13131.224092129989,63.96584948999953,53587.3932192
2023-08-27,01:33:35.000,239,10979555,13365,0,1693100014,13131.217355819994,63.98699688000488,53587.42116768
2023-08-27,01:33:36.000,239,10979502,13405,0,1693100015,13131.217355819994,63.99404601000424,53587.44212904
2023-08-27,01:33:37.000,239,10979516,13725,0,1693100016,13131.170201649998,64.00814427000296,53587.525974480006
2023-08-27,01:33:38.000,239,10979511,13285,0,1693100017,13131.197146889994,64.01519340000232,53587.51200024
2023-08-27,01:33:39.000,239,10979503,13725,0,1693100018,13131.069156999998,64.00814427000296,53587.55392296
2023-08-27,01:33:40.000,239,10979525,13445,0,1693100019,13131.028739139998,64.02929166000104,53587.49802600001
2023-08-27,01:33:41.000,239,10979521,13325,0,1693100020,13131.022002829988,64.07158644000447,53587.49103888
2023-08-27,01:33:42.000,239,10979554,13685,0,1693100021,13130.995057589993,64.05748817999847,53587.470077519996
2023-08-27,01:33:43.000,239,10979500,13525,0,1693100022,13130.920958180002,64.11388122000062,53587.54693584001
2023-08-27,01:33:44.000,239,10979531,13445,0,1693100023,13130.995057589993,64.11388122000062,53587.55392296
2023-08-27,01:33:45.000,239,10979534,13525,0,1693100024,13130.947903419998,64.12093034999998,53587.51898736001
2023-08-27,01:33:46.000,239,10979526,13365,0,1693100025,13130.941167110002,64.12797947999934,53587.56789720001
2023-08-27,01:33:47.000,239,10979520,13205,0,1693100026,13130.806440909997,64.1491268700047,53587.51200024
2023-08-27,01:33:48.000,239,10979530,13405,0,1693100027,13130.846858769997,64.18437252000149,53587.5329616
2023-08-27,01:33:49.000,239,10979546,13565,0,1693100028,13130.833386149992,64.1984707800002,53587.525974480006
2023-08-27,01:33:50.000,239,10979569,13485,0,1693100029,13130.813177219992,64.1350286099987,53587.525974480006
2023-08-27,01:33:51.000,239,10979504,13605,0,1693100030,13130.739077810002,64.17732339000213,53587.42815480001
2023-08-27,01:33:52.000,239,10979499,13805,0,1693100031,13130.739077810002,64.19142165000085,53587.49802600001
2023-08-27,01:33:53.000,239,10979545,13725,0,1693100032,13130.840122460002,64.15617600000405,53587.56091008
2023-08-27,01:33:54.000,239,10979525,13525,0,1693100033,13130.846858769997,64.17027426000277,53587.51898736001
2023-08-27,01:33:55.000,239,10979562,13205,0,1693100034,13130.806440909997,64.18437252000149,53587.49103888
2023-08-27,01:33:56.000,239,10979538,13325,0,1693100035,13130.786231979997,64.19142165000085,53587.407193440005
2023-08-27,01:33:57.000,239,10979539,13805,0,1693100036,13130.779495670002,64.1984707800002,53587.47706464001
2023-08-27,01:33:58.000,239,10979522,13765,0,1693100037,13130.792968289992,64.1984707800002,53587.505013120004
2023-08-27,01:33:59.000,239,10979519,13725,0,1693100038,13130.806440909997,64.1984707800002,53587.49802600001
2023-08-27,01:34:00.000,239,10979530,13485,0,1693100039,13130.867067699997,64.20551990999957,53587.47706464001
2023-08-27,01:34:01.000,239,10979504,13765,0,1693100040,13130.826649839997,64.20551990999957,53587.505013120004
2023-08-27,01:34:02.000,239,10979540,13605,0,1693100041,13130.853595079992,64.21256903999893,53587.51200024
2023-08-27,01:34:03.000,239,10979531,13205,0,1693100042,13130.947903419998,64.18437252000149,53587.56091008
2023-08-27,01:34:04.000,239,10979521,13285,0,1693100043,13130.947903419998,64.20551990999957,53587.56789720001
2023-08-27,01:34:05.000,239,10979468,13285,0,1693100044,13130.947903419998,64.1984707800002,53587.54693584001
2023-08-27,01:34:06.000,239,10979565,13245,0,1693100045,13130.968112349998,64.1984707800002,53587.53994872
2023-08-27,01:34:07.000,239,10979515,13365,0,1693100046,13130.934430799993,64.18437252000149,53587.48405176
2023-08-27,01:34:08.000,239,10979545,13565,0,1693100047,13131.042211759988,64.16322513000341,53587.58885856
2023-08-27,01:34:09.000,239,10979530,13245,0,1693100048,13131.055684379993,64.19142165000085,53587.58885856
2023-08-27,01:34:10.000,239,10979533,13405,0,1693100049,13131.075893309993,64.18437252000149,53587.61680704001
2023-08-27,01:34:11.000,239,10979531,13165,0,1693100050,13131.136520099994,64.17027426000277,53587.61680704001
2023-08-27,01:34:12.000,239,10979596,13365,0,1693100051,13131.096102239993,64.20551990999957,53587.54693584001
2023-08-27,01:34:13.000,239,10979582,13165,0,1693100052,13131.143256409989,64.17732339000213,53587.60981992
2023-08-27,01:34:14.000,239,10979544,13565,0,1693100053,13131.183674269989,64.19142165000085,53587.65174264
2023-08-27,01:34:15.000,239,10979534,13405,0,1693100054,13131.217355819994,64.18437252000149,53587.65872976
2023-08-27,01:34:16.000,239,10979491,13485,0,1693100055,13131.183674269989,64.21256903999893,53587.63078128
2023-08-27,01:34:17.000,239,10979540,13245,0,1693100056,13131.271246299999,64.1350286099987,53587.7076396
2023-08-27,01:34:18.000,239,10979548,13285,0,1693100057,13131.318400469994,64.18437252000149,53587.65174264
2023-08-27,01:34:19.000,239,10979563,13165,0,1693100058,13131.291455229999,64.15617600000405,53587.61680704001
2023-08-27,01:34:20.000,239,10979546,13765,0,1693100059,13131.33187309,64.1350286099987,53587.55392296
2023-08-27,01:34:21.000,239,10979501,13565,0,1693100060,13131.39249988,64.10683209000126,53587.58187144
2023-08-27,01:34:22.000,239,10979494,13685,0,1693100061,13131.419445119995,64.04338991999975,53587.59584568001
2023-08-27,01:34:23.000,239,10979556,13525,0,1693100062,13131.540698699995,64.0363407900004,53587.693665360006
2023-08-27,01:34:24.000,239,10979531,13565,0,1693100063,13131.61479811,64.02929166000104,53587.70065248
2023-08-27,01:34:25.000,239,10979517,13565,0,1693100064,13131.661952279996,63.96584948999953,53587.74956232
2023-08-27,01:34:26.000,239,10979577,13485,0,1693100065,13131.729315379991,63.96584948999953,53587.693665360006
2023-08-27,01:34:27.000,239,10979571,13405,0,1693100066,13131.810151099991,63.88125992999994,53587.73558808001
2023-08-27,01:34:28.000,239,10979538,13445,0,1693100067,13131.917932060001,63.92355471000337,53587.75654944
2023-08-27,01:34:29.000,239,10979539,13525,0,1693100068,13131.951613609992,63.87421080000058,53587.861356240006
2023-08-27,01:34:30.000,239,10979529,13365,0,1693100069,13132.039185640002,63.87421080000058,53587.791485040005
2023-08-27,01:34:31.000,239,10979553,13845,0,1693100070,13132.059394570002,63.846014280003146,53587.78449792001
2023-08-27,01:34:32.000,239,10979501,13605,0,1693100071,13132.180648150003,63.846014280003146,53587.805459279996
2023-08-27,01:34:33.000,239,10979530,13445,0,1693100072,13132.281692799988,63.817817759998434,53587.82642064
2023-08-27,01:34:34.000,239,10979497,13525,0,1693100073,13132.429891619999,63.789621240001,53587.89629184
2023-08-27,01:34:35.000,239,10979540,13525,0,1693100074,13132.443364239989,63.74027732999821,53587.847382
2023-08-27,01:34:36.000,239,10979536,13285,0,1693100075,13132.497254719994,63.76847385000292,53587.85436912001
2023-08-27,01:34:37.000,239,10979543,13445,0,1693100076,13132.517463649994,63.74027732999821,53587.847382
2023-08-27,01:34:38.000,239,10979515,13685,0,1693100077,13132.638717229995,63.71912994000013,53587.9172532
2023-08-27,01:34:39.000,239,10979507,13565,0,1693100078,13132.73302557,63.74732646000484,53587.95218880001
2023-08-27,01:34:40.000,239,10979507,13245,0,1693100079,13132.81386129,63.69798255000205,53588.01507288
2023-08-27,01:34:41.000,239,10979553,13765,0,1693100080,13132.86775176999,63.669786030004616,53588.029047120006
2023-08-27,01:34:42.000,239,10979485,13765,0,1693100081,13132.93511487,63.66273689999798,53587.973150159996
2023-08-27,01:34:43.000,239,10979540,13765,0,1693100082,13133.103522619997,63.61339299000247,53588.05000848001
2023-08-27,01:34:44.000,239,10979534,13325,0,1693100083,13133.164149409997,63.60634386000311,53588.029047120006
2023-08-27,01:34:45.000,239,10979513,13285,0,1693100084,13133.251721439992,63.55699995000032,53588.08494408
2023-08-27,01:34:46.000,239,10979563,13285,0,1693100085,13133.312348229992,63.571098209999036,53588.04302136
2023-08-27,01:34:47.000,239,10979536,13685,0,1693100086,13133.399920260003,63.50060690999817,53588.11987968001
2023-08-27,01:34:48.000,239,10979544,13645,0,1693100087,13133.514437529993,63.51470517000416,53588.140841039996
2023-08-27,01:34:49.000,239,10979511,13325,0,1693100088,13133.655900039994,63.48650864999945,53588.18276376
2023-08-27,01:34:50.000,239,10979526,13525,0,1693100089,13133.75020838,63.47945952000009,53588.175776640004
2023-08-27,01:34:51.000,239,10979558,13325,0,1693100090,13133.78388992999,63.394869960000506,53588.175776640004
2023-08-27,01:34:52.000,239,10979530,13525,0,1693100091,13133.80409885999,63.38077170000179,53588.10590544
2023-08-27,01:34:53.000,239,10979515,13125,0,1693100092,13133.87146196,63.345526049997716,53588.11289256
2023-08-27,01:34:54.000,239,10979507,13925,0,1693100093,13133.999451849995,63.345526049997716,53588.1618024
2023-08-27,01:34:55.000,239,10979466,13445,0,1693100094,13134.080287569996,63.345526049997716,53588.18975088001
2023-08-27,01:34:56.000,239,10979529,13485,0,1693100095,13134.15438698,63.31028040000092,53588.1618024
2023-08-27,01:34:57.000,239,10979504,13645,0,1693100096,13134.241959009996,63.275034750004124,53588.21071224
2023-08-27,01:34:58.000,239,10979509,13325,0,1693100097,13134.396894140002,63.20454345000326,53588.245647840005
2023-08-27,01:34:59.000,239,10979559,13285,0,1693100098,13134.491202479992,63.162248669999826,53588.294557680005
2023-08-27,01:35:00.000,239,10979561,13525,0,1693100099,13134.538356650002,63.15519954000047,53588.25962208
2023-08-27,01:35:01.000,239,10979548,13485,0,1693100100,13134.598983440002,63.10585562999768,53588.2316736
2023-08-27,01:35:02.000,239,10979552,13085,0,1693100101,13134.700028089988,63.11290476000431,53588.26660920001
2023-08-27,01:35:03.000,239,10979522,13445,0,1693100102,13134.841490599989,63.035364330004086,53588.33648040001
2023-08-27,01:35:04.000,239,10979535,13605,0,1693100103,13134.929062629999,63.06356085000152,53588.371416
2023-08-27,01:35:05.000,239,10979508,13525,0,1693100104,13135.06378882999,62.986020420001296,53588.39936448
2023-08-27,01:35:06.000,239,10979543,13565,0,1693100105,13135.16483347999,62.9507747700045,53588.4412872
2023-08-27,01:35:07.000,239,10979560,13445,0,1693100106,13135.23219658,62.866185210004915,53588.37840312
2023-08-27,01:35:08.000,239,10979501,13485,0,1693100107,13135.29282337,62.866185210004915,53588.42731296
2023-08-27,01:35:09.000,239,10979541,13885,0,1693100108,13135.37365909,62.8379886900002,53588.413338720005
2023-08-27,01:35:10.000,239,10979466,13205,0,1693100109,13135.467967429991,62.774546519998694,53588.46923568
2023-08-27,01:35:11.000,239,10979527,13325,0,1693100110,13135.515121600001,62.753399130000616,53588.45526144001
2023-08-27,01:35:12.000,239,10979496,13565,0,1693100111,13135.629638869992,62.71110435000446,53588.48320992001
2023-08-27,01:35:13.000,239,10979485,13765,0,1693100112,13135.777837690002,62.65471131000231,53588.59500384
2023-08-27,01:35:14.000,239,10979529,13405,0,1693100113,13135.858673409988,62.61946565999824,53588.60199096001
2023-08-27,01:35:15.000,239,10979539,13605,0,1693100114,13135.858673409988,62.57012175000273,53588.53910688
2023-08-27,01:35:16.000,239,10979529,13365,0,1693100115,13135.939509129988,62.50667958000122,53588.57404248001
2023-08-27,01:35:17.000,239,10979568,13405,0,1693100116,13136.006872229998,62.46438479999779,53588.60199096001
2023-08-27,01:35:18.000,239,10979501,13405,0,1693100117,13136.006872229998,62.42913915000099,53588.60199096001
2023-08-27,01:35:19.000,239,10979532,13325,0,1693100118,13136.094444259994,62.3938935000042,53588.65090080001
2023-08-27,01:35:20.000,239,10979555,13605,0,1693100119,13136.175279979994,62.3797952399982,53588.74173336001
2023-08-27,01:35:21.000,239,10979537,13405,0,1693100120,13136.26958832,62.34454959000141,53588.72077200001
2023-08-27,01:35:22.000,239,10979518,13485,0,1693100121,13136.296533559995,62.33750046000205,53588.70679776
2023-08-27,01:35:23.000,239,10979517,13765,0,1693100122,13136.437996069995,62.27405829000054,53588.72077200001
2023-08-27,01:35:24.000,239,10979531,13325,0,1693100123,13136.45146869,62.27405829000054,53588.79064320001
2023-08-27,01:35:25.000,239,10979562,13765,0,1693100124,13136.51209548,62.22471437999775,53588.76269472
2023-08-27,01:35:26.000,239,10979518,13405,0,1693100125,13136.54577702999,62.22471437999775,53588.78365608
2023-08-27,01:35:27.000,239,10979513,13445,0,1693100126,13136.518831789996,62.16127221000352,53588.70679776
2023-08-27,01:35:28.000,239,10979524,13365,0,1693100127,13136.707448469992,62.1471739500048,53588.78365608
2023-08-27,01:35:29.000,239,10979497,13605,0,1693100128,13136.774811570001,62.11192830000073,53588.797630320005
2023-08-27,01:35:30.000,239,10979551,13645,0,1693100129,13136.835438360002,62.06963352000457,53588.85352728
2023-08-27,01:35:31.000,239,10979499,13685,0,1693100130,13136.889328839992,61.992093090004346,53588.88846288001
2023-08-27,01:35:32.000,239,10979507,13405,0,1693100131,13136.862383599997,62.04143699999986,53588.83256592
2023-08-27,01:35:33.000,239,10979518,13605,0,1693100132,13137.010582419993,61.97799482999835,53588.92339848
2023-08-27,01:35:34.000,239,10979528,13445,0,1693100133,13137.057736590003,61.900454399998125,53588.916411360005
2023-08-27,01:35:35.000,239,10979493,13445,0,1693100134,13137.111627069993,61.88635613999941,53588.979295439996
2023-08-27,01:35:36.000,239,10979562,13685,0,1693100135,13137.172253859993,61.84406136000325,53589.014231040004
2023-08-27,01:35:37.000,239,10979538,13605,0,1693100136,13137.226144339998,61.80881570999918,53588.99326968
2023-08-27,01:35:38.000,239,10979520,13325,0,1693100137,13137.32045267999,61.79471745000046,53589.05615376001
2023-08-27,01:35:39.000,239,10979566,13685,0,1693100138,13137.42823364,61.74537353999767,53589.133012080005
2023-08-27,01:35:40.000,239,10979535,13725,0,1693100139,13137.394552089994,61.71012789000088,53589.12602496001
2023-08-27,01:35:41.000,239,10979497,13445,0,1693100140,13137.48212411999,61.6889805000028,53589.10506360001
2023-08-27,01:35:42.000,239,10979504,13725,0,1693100141,13137.44844257,61.66078397999809,53589.09108936
2023-08-27,01:35:43.000,239,10979568,13565,0,1693100142,13137.52254197999,61.62553833000129,53589.10506360001
2023-08-27,01:35:44.000,239,10979494,13245,0,1693100143,13137.596641389995,61.55504703000042,53589.1399992
2023-08-27,01:35:45.000,239,10979491,13445,0,1693100144,13137.63032294,61.52685051000299,53589.2098704
2023-08-27,01:35:46.000,239,10979545,13645,0,1693100145,13137.677477109995,61.498653989998274,53589.15397344001
2023-08-27,01:35:47.000,239,10979570,13245,0,1693100146,13137.637059249995,61.45635921000212,53589.11205072
2023-08-27,01:35:48.000,239,10979541,13605,0,1693100147,13137.69094973,61.42111355999805,53589.1399992
2023-08-27,01:35:49.000,239,10979546,13445,0,1693100148,13137.74484020999,61.42111355999805,53589.19589616001
2023-08-27,01:35:50.000,239,10979530,13325,0,1693100149,13137.825675929991,61.39996616999997,53589.19589616001
2023-08-27,01:35:51.000,239,10979561,13165,0,1693100150,13137.818939619996,61.40701529999933,53589.11903784
2023-08-27,01:35:52.000,239,10979525,13245,0,1693100151,13137.866093789991,61.3294748699991,53589.19589616001
2023-08-27,01:35:53.000,239,10979493,13845,0,1693100152,13137.967138439992,61.258983569998236,53589.300702960005
2023-08-27,01:35:54.000,239,10979502,13325,0,1693100153,13137.967138439992,61.22373792000144,53589.23781888
2023-08-27,01:35:55.000,239,10979567,13605,0,1693100154,13138.034501540002,61.15324662000057,53589.16794768
2023-08-27,01:35:56.000,239,10979500,13565,0,1693100155,13138.021028919997,61.146197490001214,53589.202883280006
2023-08-27,01:35:57.000,239,10979520,13485,0,1693100156,13138.014292610002,61.096853579998424,53589.146986319996
2023-08-27,01:35:58.000,239,10979533,13405,0,1693100157,13138.095128330002,61.02636228000483,53589.16096056
2023-08-27,01:35:59.000,239,10979499,13405,0,1693100158,13138.175964050002,60.99816576000012,53589.2098704
2023-08-27,01:36:00.000,239,10979516,13165,0,1693100159,13138.216381910002,60.94177271999797,53589.27275448001
2023-08-27,01:36:01.000,239,10979524,13405,0,1693100160,13138.223118219998,60.906527070001175,53589.2098704
2023-08-27,01:36:02.000,239,10979569,13645,0,1693100161,13138.256799770003,60.87833055000374,53589.22384464001
2023-08-27,01:36:03.000,239,10979560,13165,0,1693100162,13138.351108109993,60.80783925000287,53589.25878024
2023-08-27,01:36:04.000,239,10979560,13405,0,1693100163,13138.391525969993,60.75849534000008,53589.28672872
2023-08-27,01:36:05.000,239,10979497,13365,0,1693100164,13138.431943829994,60.74439708000136,53589.26576736
2023-08-27,01:36:06.000,239,10979527,13245,0,1693100165,13138.411734899993,60.69505316999857,53589.24480600001
2023-08-27,01:36:07.000,239,10979564,13325,0,1693100166,13138.506043239999,60.60341447999963,53589.25878024
2023-08-27,01:36:08.000,239,10979510,13685,0,1693100167,13138.593615269994,60.58226709000155,53589.35659992
2023-08-27,01:36:09.000,239,10979503,13045,0,1693100168,13138.654242059994,60.504726660001324,53589.32166432001
2023-08-27,01:36:10.000,239,10979547,13325,0,1693100169,13138.674450989995,60.462431879997894,53589.32166432001
2023-08-27,01:36:11.000,239,10979538,13525,0,1693100170,13138.735077779995,60.441284489999816,53589.33563856
2023-08-27,01:36:12.000,239,10979522,13605,0,1693100171,13138.755286709995,60.39898971000366,53589.32865144
2023-08-27,01:36:13.000,239,10979536,13525,0,1693100172,13138.78896826,60.37079318999895,53589.24480600001
2023-08-27,01:36:14.000,239,10979539,13445,0,1693100173,13138.92369445999,60.30030188999808,53589.349612800004
2023-08-27,01:36:15.000,239,10979516,13085,0,1693100174,13138.96411231999,60.28620362999936,53589.33563856
2023-08-27,01:36:16.000,239,10979535,13405,0,1693100175,13138.937167079996,60.25800711000193,53589.30769008
2023-08-27,01:36:17.000,239,10979526,13685,0,1693100176,13139.004530179991,60.19456494000042,53589.3146772
2023-08-27,01:36:18.000,239,10979499,13445,0,1693100177,13139.078629589996,60.215712329998496,53589.39153552001
2023-08-27,01:36:19.000,239,10979512,13285,0,1693100178,13139.119047449996,60.19456494000042,53589.398522640004
2023-08-27,01:36:20.000,239,10979513,13645,0,1693100179,13139.125783759991,60.152270160004264,53589.41249688001
2023-08-27,01:36:21.000,239,10979517,13485,0,1693100180,13139.125783759991,60.152270160004264,53589.3146772
2023-08-27,01:36:22.000,239,10979511,13285,0,1693100181,13139.159465309996,60.152270160004264,53589.32166432001
2023-08-27,01:36:23.000,239,10979531,13525,0,1693100182,13139.260509959997,60.145221030004905,53589.42647112
2023-08-27,01:36:24.000,239,10979544,13245,0,1693100183,13139.300927819997,60.102926250001474,53589.44044536001
2023-08-27,01:36:25.000,239,10979517,13365,0,1693100184,13139.294191510002,60.152270160004264,53589.398522640004
2023-08-27,01:36:26.000,239,10979525,13365,0,1693100185,13139.327873059992,60.12407363999955,53589.37756128
2023-08-27,01:36:27.000,239,10979530,13725,0,1693100186,13139.361554609997,60.13112276999891,53589.468393840005
2023-08-27,01:36:28.000,239,10979534,13405,0,1693100187,13139.368290919992,60.152270160004264,53589.41249688001
2023-08-27,01:36:29.000,239,10979548,13085,0,1693100188,13139.354818300002,60.17341755000234,53589.37756128
2023-08-27,01:36:30.000,239,10979527,13485,0,1693100189,13139.381763539997,60.16636842000298,53589.41249688001
2023-08-27,01:36:31.000,239,10979524,13285,0,1693100190,13139.327873059992,60.17341755000234,53589.32865144
2023-08-27,01:36:32.000,239,10979501,13405,0,1693100191,13139.368290919992,60.152270160004264,53589.398522640004
2023-08-27,01:36:33.000,239,10979550,13445,0,1693100192,13139.375027230002,60.16636842000298,53589.48236808
2023-08-27,01:36:34.000,239,10979512,13525,0,1693100193,13139.408708779993,60.16636842000298,53589.48935520001
2023-08-27,01:36:35.000,239,10979532,13525,0,1693100194,13139.348081989992,60.17341755000234,53589.419484000005
2023-08-27,01:36:36.000,239,10979538,13245,0,1693100195,13139.260509959997,60.1804666800017,53589.32865144
2023-08-27,01:36:37.000,239,10979569,13405,0,1693100196,13139.260509959997,60.222761459997855,53589.32865144
2023-08-27,01:36:38.000,239,10979520,13445,0,1693100197,13139.213355790002,60.222761459997855,53589.34262568001
2023-08-27,01:36:39.000,239,10979532,13285,0,1693100198,13139.226828409992,60.19456494000042,53589.44044536001
2023-08-27,01:36:40.000,239,10979551,13405,0,1693100199,13139.213355790002,60.20161406999978,53589.44044536001
2023-08-27,01:36:41.000,239,10979518,13525,0,1693100200,13139.226828409992,60.19456494000042,53589.4544196
2023-08-27,01:36:42.000,239,10979533,13725,0,1693100201,13139.159465309996,60.15931929000362,53589.42647112
2023-08-27,01:36:43.000,239,10979535,13405,0,1693100202,13139.145992689992,60.13817189999827,53589.40550976
2023-08-27,01:36:44.000,239,10979507,13405,0,1693100203,13139.125783759991,60.12407363999955,53589.37756128
2023-08-27,01:36:45.000,239,10979521,13325,0,1693100204,13139.085365899991,60.13112276999891,53589.36358704001
2023-08-27,01:36:46.000,239,10979498,13485,0,1693100205,13139.024739109991,60.12407363999955,53589.35659992
2023-08-27,01:36:47.000,239,10979496,13245,0,1693100206,13139.004530179991,60.12407363999955,53589.36358704001
2023-08-27,01:36:48.000,239,10979510,13285,0,1693100207,13138.957376009996,60.16636842000298,53589.32865144
2023-08-27,01:36:49.000,239,10979512,13365,0,1693100208,13138.916958149995,60.102926250001474,53589.300702960005
2023-08-27,01:36:50.000,239,10979500,13765,0,1693100209,13138.916958149995,60.13817189999827,53589.349612800004
2023-08-27,01:36:51.000,239,10979553,13405,0,1693100210,13138.815913499995,60.11702451000019,53589.27275448001
2023-08-27,01:36:52.000,239,10979516,13525,0,1693100211,13138.76202301999,60.11702451000019,53589.3146772
2023-08-27,01:36:53.000,239,10979516,13445,0,1693100212,13138.735077779995,60.12407363999955,53589.39153552001
2023-08-27,01:36:54.000,239,10979586,13365,0,1693100213,13138.60035157999,60.11702451000019,53589.27275448001
2023-08-27,01:36:55.000,239,10979500,13485,0,1693100214,13138.55993371999,60.088827990002756,53589.30769008
2023-08-27,01:36:56.000,239,10979460,13605,0,1693100215,13138.553197409994,60.102926250001474,53589.37756128
2023-08-27,01:36:57.000,239,10979529,13245,0,1693100216,13138.485834309999,60.06768060000468,53589.44044536001
2023-08-27,01:36:58.000,239,10979516,13565,0,1693100217,13138.431943829994,60.03243495000061,53589.41249688001
2023-08-27,01:36:59.000,239,10979512,13325,0,1693100218,13138.310690249993,60.03243495000061,53589.370574160006
2023-08-27,01:37:00.000,239,10979522,13485,0,1693100219,13138.229854529993,60.02538582000125,53589.39153552001
2023-08-27,01:37:01.000,239,10979520,13245,0,1693100220,13138.155755120002,60.01833669000189,53589.32865144
2023-08-27,01:37:02.000,239,10979474,13725,0,1693100221,13138.081655709997,60.00423843000317,53589.3146772
2023-08-27,01:37:03.000,239,10979536,13485,0,1693100222,13138.007556299992,59.99014017000445,53589.28672872
2023-08-27,01:37:04.000,239,10979520,13605,0,1693100223,13138.000819989997,59.94784539000102,53589.30769008
2023-08-27,01:37:05.000,239,10979529,13245,0,1693100224,13137.919984269996,59.94784539000102,53589.32166432001
2023-08-27,01:37:06.000,239,10979541,13485,0,1693100225,13137.845884859991,59.92669800000294,53589.300702960005
2023-08-27,01:37:07.000,239,10979524,13365,0,1693100226,13137.73136759,59.919648870003584,53589.2098704
2023-08-27,01:37:08.000,239,10979536,13405,0,1693100227,13137.66400448999,59.912599740004225,53589.230831760004
2023-08-27,01:37:09.000,239,10979560,13445,0,1693100228,13137.60337769999,59.89850147999823,53589.2098704
2023-08-27,01:37:10.000,239,10979519,13645,0,1693100229,13137.596641389995,59.84210844000336,53589.24480600001
2023-08-27,01:37:11.000,239,10979532,13765,0,1693100230,13137.50233304999,59.856206700002076,53589.17493480001
2023-08-27,01:37:12.000,239,10979530,13565,0,1693100231,13137.44844257,59.88440321999951,53589.15397344001
2023-08-27,01:37:13.000,239,10979558,13765,0,1693100232,13137.44844257,59.912599740004225,53589.26576736
2023-08-27,01:37:14.000,239,10979570,13525,0,1693100233,13137.36087053999,59.863255830001435,53589.22384464001
2023-08-27,01:37:15.000,239,10979553,13485,0,1693100234,13137.286771129999,59.87735409000015,53589.25878024
2023-08-27,01:37:16.000,239,10979539,13405,0,1693100235,13137.165517549998,59.87735409000015,53589.16096056
2023-08-27,01:37:17.000,239,10979539,13725,0,1693100236,13137.104890759998,59.88440321999951,53589.10506360001
2023-08-27,01:37:18.000,239,10979574,13725,0,1693100237,13137.051000279993,59.863255830001435,53589.202883280006
2023-08-27,01:37:19.000,239,10979548,13725,0,1693100238,13136.990373489993,59.87735409000015,53589.12602496001
2023-08-27,01:37:20.000,239,10979598,13205,0,1693100239,13136.949955629992,59.87735409000015,53589.16096056
2023-08-27,01:37:21.000,239,10979518,13565,0,1693100240,13136.909537769992,59.82801018000464,53589.10506360001
2023-08-27,01:37:22.000,239,10979557,13645,0,1693100241,13136.788284189992,59.863255830001435,53589.09807648
2023-08-27,01:37:23.000,239,10979482,13325,0,1693100242,13136.720921089996,59.863255830001435,53589.05615376001
2023-08-27,01:37:24.000,239,10979530,13325,0,1693100243,13136.633349060001,59.835059310004,53589.04217952
2023-08-27,01:37:25.000,239,10979538,13605,0,1693100244,13136.52556809999,59.863255830001435,53589.04916664
2023-08-27,01:37:26.000,239,10979536,13485,0,1693100245,13136.46494130999,59.870304960000794,53588.95134696
2023-08-27,01:37:27.000,239,10979535,13765,0,1693100246,13136.3908419,59.87735409000015,53588.95833408001
2023-08-27,01:37:28.000,239,10979538,13485,0,1693100247,13136.41105083,59.88440321999951,53589.07711512001
2023-08-27,01:37:29.000,239,10979526,13805,0,1693100248,13136.377369279995,59.84210844000336,53589.035192400006
2023-08-27,01:37:30.000,239,10979548,13325,0,1693100249,13136.296533559995,59.84915757000272,53589.014231040004
2023-08-27,01:37:31.000,239,10979495,13565,0,1693100250,13136.24937939,59.863255830001435,53588.92339848
2023-08-27,01:37:32.000,239,10979498,13285,0,1693100251,13136.175279979994,59.863255830001435,53588.88147576
2023-08-27,01:37:33.000,239,10979530,13485,0,1693100252,13136.14159842999,59.88440321999951,53588.88846288001
2023-08-27,01:37:34.000,239,10979540,13605,0,1693100253,13136.12138949999,59.84210844000336,53588.87448864
2023-08-27,01:37:35.000,239,10979499,13605,0,1693100254,13136.040553779989,59.89145234999887,53588.78365608
2023-08-27,01:37:36.000,239,10979506,13605,0,1693100255,13136.027081159998,59.88440321999951,53588.81859168001
2023-08-27,01:37:37.000,239,10979506,13405,0,1693100256,13136.033817469994,59.89145234999887,53588.846540160004
2023-08-27,01:37:38.000,239,10979502,13445,0,1693100257,13136.013608539994,59.905550610004866,53588.797630320005
2023-08-27,01:37:39.000,239,10979500,13445,0,1693100258,13135.939509129988,59.912599740004225,53588.78365608
2023-08-27,01:37:40.000,239,10979529,13885,0,1693100259,13135.939509129988,59.905550610004866,53588.811604559996
2023-08-27,01:37:41.000,239,10979494,13605,0,1693100260,13135.905827579998,59.919648870003584,53588.811604559996
2023-08-27,01:37:42.000,239,10979524,13525,0,1693100261,13135.824991859998,59.87735409000015,53588.77666896
2023-08-27,01:37:43.000,239,10979566,13485,0,1693100262,13135.804782929998,59.919648870003584,53588.73474624
2023-08-27,01:37:44.000,239,10979545,13405,0,1693100263,13135.851937099993,59.89145234999887,53588.797630320005
2023-08-27,01:37:45.000,239,10979516,13765,0,1693100264,13135.865409719998,59.919648870003584,53588.8255788
2023-08-27,01:37:46.000,239,10979548,13565,0,1693100265,13135.831728169993,59.905550610004866,53588.79064320001
2023-08-27,01:37:47.000,239,10979537,13485,0,1693100266,13135.784573999998,59.94079626000166,53588.76968184001
2023-08-27,01:37:48.000,239,10979574,13605,0,1693100267,13135.730683519992,59.96194364999974,53588.72077200001
2023-08-27,01:37:49.000,239,10979487,13445,0,1693100268,13135.717210900002,59.9689927799991,53588.73474624
2023-08-27,01:37:50.000,239,10979548,13805,0,1693100269,13135.730683519992,59.95489452000038,53588.72775912
2023-08-27,01:37:51.000,239,10979521,13485,0,1693100270,13135.656584110002,59.95489452000038,53588.65090080001
2023-08-27,01:37:52.000,239,10979521,13485,0,1693100271,13135.663320419997,59.9689927799991,53588.79064320001
2023-08-27,01:37:53.000,239,10979511,13485,0,1693100272,13135.676793040002,59.9689927799991,53588.77666896
2023-08-27,01:37:54.000,239,10979507,13325,0,1693100273,13135.622902559997,59.99014017000445,53588.83955304001
2023-08-27,01:37:55.000,239,10979588,13605,0,1693100274,13135.602693629997,59.99014017000445,53588.78365608
2023-08-27,01:37:56.000,239,10979527,13725,0,1693100275,13135.521857909996,60.046533209999325,53588.6858364
2023-08-27,01:37:57.000,239,10979491,13725,0,1693100276,13135.494912670001,60.039484079999966,53588.699810640006
2023-08-27,01:37:58.000,239,10979532,13565,0,1693100277,13135.481440049996,60.01833669000189,53588.76269472
2023-08-27,01:37:59.000,239,10979497,13645,0,1693100278,13135.461231119996,60.06063146999804,53588.71378488
2023-08-27,01:38:00.000,239,10979550,13365,0,1693100279,13135.481440049996,60.039484079999966,53588.79064320001
2023-08-27,01:38:01.000,239,10979578,13245,0,1693100280,13135.427549569991,60.06063146999804,53588.70679776
2023-08-27,01:38:02.000,239,10979552,13325,0,1693100281,13135.400604329996,60.06768060000468,53588.71378488
2023-08-27,01:38:03.000,239,10979520,13325,0,1693100282,13135.400604329996,60.06768060000468,53588.72775912
2023-08-27,01:38:04.000,239,10979523,13445,0,1693100283,13135.420813259996,60.039484079999966,53588.699810640006
2023-08-27,01:38:05.000,239,10979535,13405,0,1693100284,13135.407340639991,60.06063146999804,53588.74173336001
2023-08-27,01:38:06.000,239,10979543,13445,0,1693100285,13135.35345016,60.046533209999325,53588.678849280004
2023-08-27,01:38:07.000,239,10979508,13445,0,1693100286,13135.380395399996,60.10997538000083,53588.643913679996
2023-08-27,01:38:08.000,239,10979549,13525,0,1693100287,13135.39386802,60.06063146999804,53588.76968184001
2023-08-27,01:38:09.000,239,10979517,13285,0,1693100288,13135.427549569991,60.07472973000404,53588.78365608
2023-08-27,01:38:10.000,239,10979521,13565,0,1693100289,13135.400604329996,60.06768060000468,53588.76968184001
2023-08-27,01:38:11.000,239,10979514,13325,0,1693100290,13135.387131709991,60.053582339998684,53588.79064320001
2023-08-27,01:38:12.000,239,10979499,13525,0,1693100291,13135.400604329996,60.02538582000125,53588.78365608
2023-08-27,01:38:13.000,239,10979486,13845,0,1693100292,13135.420813259996,60.039484079999966,53588.76269472
2023-08-27,01:38:14.000,239,10979514,13565,0,1693100293,13135.387131709991,60.053582339998684,53588.69282352001
2023-08-27,01:38:15.000,239,10979525,13485,0,1693100294,13135.35345016,60.06063146999804,53588.73474624
2023-08-27,01:38:16.000,239,10979511,13645,0,1693100295,13135.427549569991,60.046533209999325,53588.81859168001
2023-08-27,01:38:17.000,239,10979532,13405,0,1693100296,13135.420813259996,59.98309103999782,53588.797630320005
2023-08-27,01:38:18.000,239,10979512,13525,0,1693100297,13135.434285880001,60.01128756000253,53588.76968184001
2023-08-27,01:38:19.000,239,10979502,13645,0,1693100298,13135.387131709991,60.00423843000317,53588.71378488
2023-08-27,01:38:20.000,239,10979563,13445,0,1693100299,13135.400604329996,60.01833669000189,53588.748720480005
2023-08-27,01:38:21.000,239,10979532,13525,0,1693100300,13135.420813259996,59.99014017000445,53588.76269472
2023-08-27,01:38:22.000,239,10979520,13805,0,1693100301,13135.35345016,60.00423843000317,53588.699810640006
2023-08-27,01:38:23.000,239,10979543,13845,0,1693100302,13135.420813259996,59.99014017000445,53588.748720480005
2023-08-27,01:38:24.000,239,10979522,13325,0,1693100303,13135.461231119996,59.95489452000038,53588.867501520006
2023-08-27,01:38:25.000,239,10979512,13525,0,1693100304,13135.508385289992,59.89850147999823,53588.86051440001
2023-08-27,01:38:26.000,239,10979511,13245,0,1693100305,13135.521857909996,59.88440321999951,53588.83955304001
2023-08-27,01:38:27.000,239,10979536,13085,0,1693100306,13135.508385289992,59.84210844000336,53588.7557076
2023-08-27,01:38:28.000,239,10979558,13605,0,1693100307,13135.575748390002,59.813911919998645,53588.846540160004
2023-08-27,01:38:29.000,239,10979535,13485,0,1693100308,13135.582484699997,59.78571540000121,53588.87448864
2023-08-27,01:38:30.000,239,10979515,13605,0,1693100309,13135.569012079992,59.75751888000377,53588.90243712
2023-08-27,01:38:31.000,239,10979570,13285,0,1693100310,13135.535330530001,59.76456801000313,53588.83256592
2023-08-27,01:38:32.000,239,10979583,13405,0,1693100311,13135.575748390002,59.687027580002905,53588.867501520006
2023-08-27,01:38:33.000,239,10979543,13485,0,1693100312,13135.629638869992,59.65883105999819,53588.93737272001
2023-08-27,01:38:34.000,239,10979513,13725,0,1693100313,13135.690265659992,59.637683670000115,53588.92339848
2023-08-27,01:38:35.000,239,10979534,13405,0,1693100314,13135.730683519992,59.581290629997966,53588.965321200005
2023-08-27,01:38:36.000,239,10979489,13525,0,1693100315,13135.730683519992,59.53899585000181,53588.965321200005
2023-08-27,01:38:37.000,239,10979519,13205,0,1693100316,13135.764365069997,59.55309411000053,53588.965321200005
2023-08-27,01:38:38.000,239,10979505,13685,0,1693100317,13135.764365069997,59.53899585000181,53588.965321200005
2023-08-27,01:38:39.000,239,10979526,13245,0,1693100318,13135.798046620002,59.50375019999774,53588.98628256001
2023-08-27,01:38:40.000,239,10979517,13405,0,1693100319,13135.892354959993,59.43325890000415,53589.11205072
2023-08-27,01:38:41.000,239,10979547,13405,0,1693100320,13135.919300199988,59.405062379999436,53589.11205072
2023-08-27,01:38:42.000,239,10979470,13685,0,1693100321,13135.905827579998,59.419160639998154,53589.11205072
2023-08-27,01:38:43.000,239,10979530,13485,0,1693100322,13135.966454369998,59.38391499000136,53589.10506360001
2023-08-27,01:38:44.000,239,10979501,13285,0,1693100323,13136.000135919989,59.34162020999793,53589.09807648
2023-08-27,01:38:45.000,239,10979532,13565,0,1693100324,13136.013608539994,59.36276760000328,53589.15397344001
2023-08-27,01:38:46.000,239,10979556,13485,0,1693100325,13136.033817469994,59.34162020999793,53589.146986319996
2023-08-27,01:38:47.000,239,10979507,13405,0,1693100326,13136.040553779989,59.36981673000264,53589.15397344001
2023-08-27,01:38:48.000,239,10979528,13485,0,1693100327,13136.14159842999,59.31342369000049,53589.21685752
2023-08-27,01:38:49.000,239,10979566,13445,0,1693100328,13136.22243414999,59.32047281999985,53589.25878024
2023-08-27,01:38:50.000,239,10979525,13405,0,1693100329,13136.276324629995,59.31342369000049,53589.25878024
2023-08-27,01:38:51.000,239,10979487,13765,0,1693100330,13136.26958832,59.30637456000113,53589.230831760004
2023-08-27,01:38:52.000,239,10979553,13445,0,1693100331,13136.22243414999,59.30637456000113,53589.2098704
2023-08-27,01:38:53.000,239,10979555,13325,0,1693100332,13136.256115699995,59.33457107999857,53589.29371584001
2023-08-27,01:38:54.000,239,10979515,13725,0,1693100333,13136.336951419995,59.278178040003695,53589.27275448001
2023-08-27,01:38:55.000,239,10979512,13445,0,1693100334,13136.38410558999,59.29227630000241,53589.27275448001
2023-08-27,01:38:56.000,239,10979540,13485,0,1693100335,13136.40431451999,59.271128910004336,53589.30769008
2023-08-27,01:38:57.000,239,10979520,13245,0,1693100336,13136.44473237999,59.271128910004336,53589.26576736
2023-08-27,01:38:58.000,239,10979498,13525,0,1693100337,13136.579458579996,59.2640797799977,53589.398522640004
2023-08-27,01:38:59.000,239,10979515,13365,0,1693100338,13136.599667509996,59.271128910004336,53589.3845484
2023-08-27,01:39:00.000,239,10979513,13565,0,1693100339,13136.653557990001,59.228834130000905,53589.398522640004
2023-08-27,01:39:01.000,239,10979513,13485,0,1693100340,13136.667030609991,59.18653935000475,53589.42647112
2023-08-27,01:39:02.000,239,10979516,13405,0,1693100341,13136.660294299996,59.18653935000475,53589.39153552001
2023-08-27,01:39:03.000,239,10979514,13445,0,1693100342,13136.734393710001,59.21473587000219,53589.3845484
2023-08-27,01:39:04.000,239,10979535,13365,0,1693100343,13136.875856220002,59.12309718000324,53589.48935520001
2023-08-27,01:39:05.000,239,10979552,13605,0,1693100344,13136.936483010002,59.1301463100026,53589.53127792001
2023-08-27,01:39:06.000,239,10979553,13765,0,1693100345,13137.030791349993,59.06670414000109,53589.57320064
2023-08-27,01:39:07.000,239,10979515,13405,0,1693100346,13137.051000279993,59.08080239999981,53589.55922640001
2023-08-27,01:39:08.000,239,10979488,13525,0,1693100347,13137.172253859993,59.02440935999766,53589.566213520004
2023-08-27,01:39:09.000,239,10979466,13685,0,1693100348,13137.226144339998,59.0173602299983,53589.61512336
2023-08-27,01:39:10.000,239,10979537,13845,0,1693100349,13137.306980059999,58.97506545000215,53589.67102032
2023-08-27,01:39:11.000,239,10979551,13605,0,1693100350,13137.306980059999,58.96801632000279,53589.64307184
2023-08-27,01:39:12.000,239,10979551,13445,0,1693100351,13137.40802471,58.93981979999808,53589.69896880001
2023-08-27,01:39:13.000,239,10979495,13565,0,1693100352,13137.52927829,58.89047589000256,53589.82473696001
2023-08-27,01:39:14.000,239,10979528,13365,0,1693100353,13137.56969615,58.86227936999785,53589.88762104
2023-08-27,01:39:15.000,239,10979487,13485,0,1693100354,13137.61011401,58.86227936999785,53589.84569832001
2023-08-27,01:39:16.000,239,10979495,13685,0,1693100355,13137.62358662999,58.827033720001054,53589.81774984
2023-08-27,01:39:17.000,239,10979531,13765,0,1693100356,13137.68421341999,58.819984590001695,53589.89460816001
2023-08-27,01:39:18.000,239,10979489,13245,0,1693100357,13137.81220331,58.79883720000362,53589.95749224
2023-08-27,01:39:19.000,239,10979567,13525,0,1693100358,13137.866093789991,58.763591549999546,53590.041337680006
2023-08-27,01:39:20.000,239,10979516,13325,0,1693100359,13137.953665820001,58.70719851000467,53590.069286160004
2023-08-27,01:39:21.000,239,10979522,13565,0,1693100360,13137.994083680001,58.74949329000083,53590.11120888001
2023-08-27,01:39:22.000,239,10979532,13405,0,1693100361,13138.034501540002,58.69310024999868,53590.12518312
2023-08-27,01:39:23.000,239,10979477,13405,0,1693100362,13138.101864639997,58.69310024999868,53590.188067200004
2023-08-27,01:39:24.000,239,10979551,13645,0,1693100363,13138.135546190002,58.650805470002524,53590.18108008001
2023-08-27,01:39:25.000,239,10979509,13525,0,1693100364,13138.202909289997,58.6719528600006,53590.28588688
2023-08-27,01:39:26.000,239,10979502,13805,0,1693100365,13138.196172980002,58.56621591000294,53590.306848240005
2023-08-27,01:39:27.000,239,10979532,13645,0,1693100366,13138.297217629988,58.60851068999909,53590.32082248
2023-08-27,01:39:28.000,239,10979533,13205,0,1693100367,13138.398262279989,58.51687200000015,53590.41165504
2023-08-27,01:39:29.000,239,10979513,13485,0,1693100368,13138.452152759994,58.49572461000207,53590.38370656
2023-08-27,01:39:30.000,239,10979536,13605,0,1693100369,13138.458889069989,58.460478959998,53590.46056488
2023-08-27,01:39:31.000,239,10979464,13525,0,1693100370,13138.506043239999,58.425233310001204,53590.474539120005
2023-08-27,01:39:32.000,239,10979514,13565,0,1693100371,13138.506043239999,58.361791139999696,53590.4326164
2023-08-27,01:39:33.000,239,10979473,13405,0,1693100372,13138.53972478999,58.34064375000162,53590.48152624
2023-08-27,01:39:34.000,239,10979504,13645,0,1693100373,13138.613824199994,58.29129983999883,53590.53043608
2023-08-27,01:39:35.000,239,10979499,13445,0,1693100374,13138.64076943999,58.234906800003955,53590.56537168001
2023-08-27,01:39:36.000,239,10979527,13405,0,1693100375,13138.66771468,58.185562890001165,53590.56537168001
2023-08-27,01:39:37.000,239,10979500,13405,0,1693100376,13138.694659919995,58.16441550000309,53590.61428152001
2023-08-27,01:39:38.000,239,10979544,13605,0,1693100377,13138.78896826,58.09392420000222,53590.712101200006
2023-08-27,01:39:39.000,239,10979517,13565,0,1693100378,13138.775495639995,58.143268109997734,53590.72607544
2023-08-27,01:39:40.000,239,10979508,13525,0,1693100379,13138.84959505,58.065727680004784,53590.73306256001
2023-08-27,01:39:41.000,239,10979540,13565,0,1693100380,13138.836122429995,58.05162941999879,53590.65620424
2023-08-27,01:39:42.000,239,10979547,13325,0,1693100381,13138.86306766999,58.016383770001994,53590.691139840004
2023-08-27,01:39:43.000,239,10979538,13205,0,1693100382,13138.836122429995,58.03048203000071,53590.593320160006
2023-08-27,01:39:44.000,239,10979557,13645,0,1693100383,13138.98432124999,57.94589247000113,53590.84485648
2023-08-27,01:39:45.000,239,10979517,13325,0,1693100384,13139.01126649,57.959990729999845,53590.80293376001
2023-08-27,01:39:46.000,239,10979585,13445,0,1693100385,13139.018002799996,57.93179421000241,53590.879792080006
2023-08-27,01:39:47.000,239,10979483,13685,0,1693100386,13138.98432124999,57.91064682000433,53590.83786936
2023-08-27,01:39:48.000,239,10979541,13405,0,1693100387,13139.065156969991,57.88949942999898,53590.89376632
2023-08-27,01:39:49.000,239,10979546,13245,0,1693100388,13139.125783759991,57.87540117000026,53590.98459888
2023-08-27,01:39:50.000,239,10979510,13445,0,1693100389,13139.145992689992,57.86130291000154,53590.977611760005
2023-08-27,01:39:51.000,239,10979510,13565,0,1693100390,13139.159465309996,57.85425378000218,53591.01254736
2023-08-27,01:39:52.000,239,10979529,13885,0,1693100391,13139.206619479992,57.840155520003464,53591.01953448001
2023-08-27,01:39:53.000,239,10979541,13245,0,1693100392,13139.240301029997,57.84720465000282,53591.11735416001
2023-08-27,01:39:54.000,239,10979512,13285,0,1693100393,13139.247037339992,57.840155520003464,53591.11036704
2023-08-27,01:39:55.000,239,10979499,13405,0,1693100394,13139.247037339992,57.833106390004104,53591.08940568001
2023-08-27,01:39:56.000,239,10979480,13405,0,1693100395,13139.233564720002,57.80490986999939,53591.06844432001
2023-08-27,01:39:57.000,239,10979542,13445,0,1693100396,13139.267246269992,57.8683520400009,53591.13831552001
2023-08-27,01:39:58.000,239,10979542,13165,0,1693100397,13139.287455199992,57.790811610000674,53591.15927688
2023-08-27,01:39:59.000,239,10979528,13405,0,1693100398,13139.287455199992,57.80490986999939,53591.12434128
2023-08-27,01:40:00.000,239,10979542,13885,0,1693100399,13139.354818300002,57.769664220002596,53591.22914808
2023-08-27,01:40:01.000,239,10979547,13645,0,1693100400,13139.361554609997,57.783762480001315,53591.16626400001
2023-08-27,01:40:02.000,239,10979554,13645,0,1693100401,13139.388499849993,57.71327118000045,53591.2011996
2023-08-27,01:40:03.000,239,10979503,13485,0,1693100402,13139.435654020002,57.69917292000173,53591.243122320004
2023-08-27,01:40:04.000,239,10979524,13245,0,1693100403,13139.422181399997,57.66392726999766,53591.20818672001
2023-08-27,01:40:05.000,239,10979541,13445,0,1693100404,13139.375027230002,57.68507466000301,53591.29203216
2023-08-27,01:40:06.000,239,10979521,13405,0,1693100405,13139.375027230002,57.63573075000022,53591.17325112
2023-08-27,01:40:07.000,239,10979496,13405,0,1693100406,13139.375027230002,57.67802553000365,53591.17325112
2023-08-27,01:40:08.000,239,10979510,13605,0,1693100407,13139.462599259998,57.57933770999807,53591.29203216
2023-08-27,01:40:09.000,239,10979505,13525,0,1693100408,13139.442390329998,57.593435970004066,53591.36889048
2023-08-27,01:40:10.000,239,10979537,13565,0,1693100409,13139.469335569993,57.558190319999994,53591.34792912
2023-08-27,01:40:11.000,239,10979486,13525,0,1693100410,13139.341345679997,57.5229446700032,53591.27805792
2023-08-27,01:40:12.000,239,10979530,13925,0,1693100411,13139.334609370002,57.47360076000041,53591.32696776
2023-08-27,01:40:13.000,239,10979489,13565,0,1693100412,13139.307664129992,57.501797279997845,53591.312993520005
2023-08-27,01:40:14.000,239,10979565,13485,0,1693100413,13139.294191510002,57.40310945999954,53591.312993520005
2023-08-27,01:40:15.000,239,10979535,13605,0,1693100414,13139.213355790002,57.39606033000018,53591.25709656001
2023-08-27,01:40:16.000,239,10979538,13445,0,1693100415,13139.280718889997,57.33966728999803,53591.34792912
2023-08-27,01:40:17.000,239,10979549,13445,0,1693100416,13139.220092099997,57.28327425000316,53591.35491624001
2023-08-27,01:40:18.000,239,10979544,13525,0,1693100417,13139.280718889997,57.24802859999909,53591.340942
2023-08-27,01:40:19.000,239,10979507,13565,0,1693100418,13139.199883169997,57.24097946999973,53591.32696776
2023-08-27,01:40:20.000,239,10979506,13565,0,1693100419,13139.240301029997,57.184586430004856,53591.31998064
2023-08-27,01:40:21.000,239,10979489,13405,0,1693100420,13139.145992689992,57.149340780000784,53591.361903360004
2023-08-27,01:40:22.000,239,10979539,13445,0,1693100421,13139.159465309996,57.0647512200012,53591.312993520005
2023-08-27,01:40:23.000,239,10979509,13845,0,1693100422,13139.132520070001,57.0647512200012,53591.38985184
2023-08-27,01:40:24.000,239,10979564,13565,0,1693100423,13139.179674239997,57.01540730999841,53591.39683896
2023-08-27,01:40:25.000,239,10979524,13205,0,1693100424,13139.166201619992,56.966063400002895,53591.37587760001
2023-08-27,01:40:26.000,239,10979529,13645,0,1693100425,13139.166201619992,56.94491601000482,53591.37587760001
2023-08-27,01:40:27.000,239,10979548,13445,0,1693100426,13139.166201619992,56.923768619999464,53591.31998064
2023-08-27,01:40:28.000,239,10979545,13325,0,1693100427,13139.179674239997,56.89557210000203,53591.410813200004
2023-08-27,01:40:29.000,239,10979524,13445,0,1693100428,13139.152729000001,56.87442471000395,53591.382864720006
2023-08-27,01:40:30.000,239,10979510,13325,0,1693100429,13139.253773650002,56.82508080000116,53591.46671016
2023-08-27,01:40:31.000,239,10979559,13445,0,1693100430,13139.159465309996,56.8180316700018,53591.37587760001
2023-08-27,01:40:32.000,239,10979521,13525,0,1693100431,13139.273982580002,56.796884280003724,53591.38985184
2023-08-27,01:40:33.000,239,10979522,13525,0,1693100432,13139.334609370002,56.740491240001575,53591.54356848001
2023-08-27,01:40:34.000,239,10979551,13605,0,1693100433,13139.348081989992,56.677049070000066,53591.50164576001
2023-08-27,01:40:35.000,239,10979550,13685,0,1693100434,13139.314400440002,56.691147329998785,53591.50863288
2023-08-27,01:40:36.000,239,10979542,13525,0,1693100435,13139.354818300002,56.62065602999792,53591.42478744001
2023-08-27,01:40:37.000,239,10979530,13485,0,1693100436,13139.368290919992,56.62065602999792,53591.50164576001
2023-08-27,01:40:38.000,239,10979555,13525,0,1693100437,13139.435654020002,56.5713121200024,53591.53658136
2023-08-27,01:40:39.000,239,10979556,13405,0,1693100438,13139.455862950002,56.550164730004326,53591.56452984
2023-08-27,01:40:40.000,239,10979542,13405,0,1693100439,13139.422181399997,56.52901733999897,53591.51562
2023-08-27,01:40:41.000,239,10979544,13285,0,1693100440,13139.536698669988,56.4726243000041,53591.62042680001
2023-08-27,01:40:42.000,239,10979500,13445,0,1693100441,13139.570380219993,56.43032952000067,53591.67632376
2023-08-27,01:40:43.000,239,10979511,13325,0,1693100442,13139.563643909998,56.40918213000259,53591.64138816001
2023-08-27,01:40:44.000,239,10979496,13285,0,1693100443,13139.529962359993,56.388034740004514,53591.599465440006
2023-08-27,01:40:45.000,239,10979492,13405,0,1693100444,13139.503017119998,56.38098560999788,53591.60645256
2023-08-27,01:40:46.000,239,10979515,13405,0,1693100445,13139.617534389989,56.35278909000044,53591.718246480006
2023-08-27,01:40:47.000,239,10979516,13925,0,1693100446,13139.684897489999,56.338690830001724,53591.746194960004
2023-08-27,01:40:48.000,239,10979553,13285,0,1693100447,13139.745524279999,56.31049431000429,53591.7951048
2023-08-27,01:40:49.000,239,10979542,13525,0,1693100448,13139.718579039989,56.289346919998934,53591.80209192
2023-08-27,01:40:50.000,239,10979542,13925,0,1693100449,13139.792678449994,56.25410127000214,53591.83702752001
2023-08-27,01:40:51.000,239,10979551,13485,0,1693100450,13139.738787969989,56.24000301000342,53591.85798888001
2023-08-27,01:40:52.000,239,10979542,13325,0,1693100451,13139.765733209999,56.21180648999871,53591.76016920001
2023-08-27,01:40:53.000,239,10979577,13205,0,1693100452,13139.745524279999,56.21180648999871,53591.84401464
2023-08-27,01:40:54.000,239,10979528,13405,0,1693100453,13139.792678449994,56.16951171000255,53591.85100176
2023-08-27,01:40:55.000,239,10979561,13645,0,1693100454,13139.75899689999,56.21180648999871,53591.78811768001
2023-08-27,01:40:56.000,239,10979557,13965,0,1693100455,13139.711842729994,56.18360997000127,53591.80209192
2023-08-27,01:40:57.000,239,10979516,13925,0,1693100456,13139.84656893,56.162462580003194,53591.90689872001
2023-08-27,01:40:58.000,239,10979507,13325,0,1693100457,13139.853305239994,56.162462580003194,53591.9697828
2023-08-27,01:40:59.000,239,10979563,13605,0,1693100458,13139.79941475999,56.148364320004475,53591.94882144
2023-08-27,01:41:00.000,239,10979536,13685,0,1693100459,13139.77920582999,56.148364320004475,53591.913885840004
2023-08-27,01:41:01.000,239,10979542,13485,0,1693100460,13139.718579039989,56.162462580003194,53591.92087296
2023-08-27,01:41:02.000,239,10979507,13405,0,1693100461,13139.75899689999,56.17656084000191,53591.94183432
2023-08-27,01:41:03.000,239,10979517,13445,0,1693100462,13139.738787969989,56.16951171000255,53591.84401464
2023-08-27,01:41:04.000,239,10979538,13445,0,1693100463,13139.725315349999,56.16951171000255,53591.87895024001
2023-08-27,01:41:05.000,239,10979565,13365,0,1693100464,13139.705106419999,56.14131518999784,53591.87895024001
2023-08-27,01:41:06.000,239,10979544,13685,0,1693100465,13139.765733209999,56.091971280002326,53591.95580856001
2023-08-27,01:41:07.000,239,10979515,13605,0,1693100466,13139.691633799994,56.113118670000404,53591.94882144
2023-08-27,01:41:08.000,239,10979532,13365,0,1693100467,13139.698370109989,56.091971280002326,53591.8999116
2023-08-27,01:41:09.000,239,10979514,13645,0,1693100468,13139.631007009993,56.091971280002326,53591.78113056
2023-08-27,01:41:10.000,239,10979568,13565,0,1693100469,13139.644479629998,56.06377476000489,53591.84401464
2023-08-27,01:41:11.000,239,10979520,13285,0,1693100470,13139.711842729994,56.08492215000297,53591.94882144
2023-08-27,01:41:12.000,239,10979574,13565,0,1693100471,13139.631007009993,56.091971280002326,53591.84401464
2023-08-27,01:41:13.000,239,10979545,13525,0,1693100472,13139.678161179989,56.049676499998895,53591.8999116
2023-08-27,01:41:14.000,239,10979550,13405,0,1693100473,13139.725315349999,56.03557824000018,53591.95580856001
2023-08-27,01:41:15.000,239,10979554,13525,0,1693100474,13139.684897489999,56.00033259000338,53591.934847200006
2023-08-27,01:41:16.000,239,10979524,13645,0,1693100475,13139.678161179989,56.0144308500021,53591.84401464
2023-08-27,01:41:17.000,239,10979525,13485,0,1693100476,13139.644479629998,55.95803780999995,53591.864976000004
2023-08-27,01:41:18.000,239,10979554,13725,0,1693100477,13139.644479629998,55.94393955000123,53591.7951048
2023-08-27,01:41:19.000,239,10979533,13605,0,1693100478,13139.684897489999,55.88754650999908,53591.87895024001
2023-08-27,01:41:20.000,239,10979499,13325,0,1693100479,13139.711842729994,55.922792160003155,53591.85100176
2023-08-27,01:41:21.000,239,10979554,13365,0,1693100480,13139.624270699998,55.90869390000444,53591.85100176
2023-08-27,01:41:22.000,239,10979539,13525,0,1693100481,13139.678161179989,55.9016447699978,53591.8999116
2023-08-27,01:41:23.000,239,10979566,13485,0,1693100482,13139.671424869994,55.83820260000357,53591.83702752001
2023-08-27,01:41:24.000,239,10979527,13565,0,1693100483,13139.671424869994,55.84525173000293,53591.83702752001
2023-08-27,01:41:25.000,239,10979587,13645,0,1693100484,13139.651215939994,55.82410434000485,53591.78811768001
2023-08-27,01:41:26.000,239,10979540,13485,0,1693100485,13139.678161179989,55.82410434000485,53591.77414344
2023-08-27,01:41:27.000,239,10979550,13325,0,1693100486,13139.597325459988,55.79590782000014,53591.816066160005
2023-08-27,01:41:28.000,239,10979554,13125,0,1693100487,13139.604061769998,55.817055209998216,53591.746194960004
2023-08-27,01:41:29.000,239,10979558,13485,0,1693100488,13139.563643909998,55.79590782000014,53591.73920784001
2023-08-27,01:41:30.000,239,10979510,13405,0,1693100489,13139.671424869994,55.8029569499995,53591.816066160005
2023-08-27,01:41:31.000,239,10979552,13685,0,1693100490,13139.523226049998,55.817055209998216,53591.746194960004
2023-08-27,01:41:32.000,239,10979591,13525,0,1693100491,13139.563643909998,55.81000607999886,53591.70427224
2023-08-27,01:41:33.000,239,10979537,13645,0,1693100492,13139.590589149993,55.81000607999886,53591.80209192
2023-08-27,01:41:34.000,239,10979559,13605,0,1693100493,13139.556907599988,55.85230086000229,53591.73920784001
2023-08-27,01:41:35.000,239,10979514,13365,0,1693100494,13139.556907599988,55.84525173000293,53591.718246480006
2023-08-27,01:41:36.000,239,10979496,13245,0,1693100495,13139.550171289993,55.83115347000421,53591.767156320006
2023-08-27,01:41:37.000,239,10979541,13605,0,1693100496,13139.597325459988,55.81000607999886,53591.746194960004
2023-08-27,01:41:38.000,239,10979562,13205,0,1693100497,13139.617534389989,55.873448250000365,53591.78113056
2023-08-27,01:41:39.000,239,10979593,13605,0,1693100498,13139.577116529988,55.85230086000229,53591.69029800001
2023-08-27,01:41:40.000,239,10979551,13645,0,1693100499,13139.523226049998,55.88754650999908,53591.578504080004
2023-08-27,01:41:41.000,239,10979526,13485,0,1693100500,13139.503017119998,55.880497379999724,53591.648375280005
2023-08-27,01:41:42.000,239,10979566,13605,0,1693100501,13139.455862950002,55.929841290002514,53591.56452984
2023-08-27,01:41:43.000,239,10979566,13325,0,1693100502,13139.462599259998,55.915743030003796,53591.578504080004
2023-08-27,01:41:44.000,239,10979553,13245,0,1693100503,13139.476071880003,55.922792160003155,53591.62741392
2023-08-27,01:41:45.000,239,10979545,13525,0,1693100504,13139.469335569993,55.929841290002514,53591.599465440006
2023-08-27,01:41:46.000,239,10979513,13605,0,1693100505,13139.449126639993,55.97213606999867,53591.6553624
2023-08-27,01:41:47.000,239,10979608,13605,0,1693100506,13139.368290919992,56.02147998000146,53591.550555600006
2023-08-27,01:41:48.000,239,10979571,13325,0,1693100507,13139.368290919992,56.042627369999536,53591.54356848001
2023-08-27,01:41:49.000,239,10979543,13645,0,1693100508,13139.348081989992,56.106069540001045,53591.50863288
2023-08-27,01:41:50.000,239,10979515,13325,0,1693100509,13139.287455199992,56.12721692999912,53591.49465864
2023-08-27,01:41:51.000,239,10979563,13445,0,1693100510,13139.226828409992,56.099020410001685,53591.382864720006
2023-08-27,01:41:52.000,239,10979565,13245,0,1693100511,13139.199883169997,56.162462580003194,53591.36889048
2023-08-27,01:41:53.000,239,10979557,13445,0,1693100512,13139.240301029997,56.17656084000191,53591.529594240004
2023-08-27,01:41:54.000,239,10979557,13525,0,1693100513,13139.253773650002,56.19770822999999,53591.45273592001
2023-08-27,01:41:55.000,239,10979572,13725,0,1693100514,13139.172937930001,56.25410127000214,53591.39683896
2023-08-27,01:41:56.000,239,10979578,13605,0,1693100515,13139.125783759991,56.275248660000216,53591.2710708
2023-08-27,01:41:57.000,239,10979573,13885,0,1693100516,13139.085365899991,56.2611504000015,53591.31998064
2023-08-27,01:41:58.000,239,10979526,13165,0,1693100517,13139.058420659996,56.289346919998934,53591.31998064
2023-08-27,01:41:59.000,239,10979519,13685,0,1693100518,13139.044948039991,56.324592570003006,53591.29901928
2023-08-27,01:42:00.000,239,10979514,13485,0,1693100519,13139.004530179991,56.324592570003006,53591.30600640001
2023-08-27,01:42:01.000,239,10979533,13605,0,1693100520,13138.96411231999,56.35278909000044,53591.264083680006
2023-08-27,01:42:02.000,239,10979525,13485,0,1693100521,13138.90348552999,56.388034740004514,53591.194212480004
2023-08-27,01:42:03.000,239,10979513,13605,0,1693100522,13138.88327659999,56.41623126000195,53591.28504504001
2023-08-27,01:42:04.000,239,10979577,13525,0,1693100523,13138.84285873999,56.43737865000003,53591.194212480004
2023-08-27,01:42:05.000,239,10979532,13365,0,1693100524,13138.82264980999,56.49377169000218,53591.1313284
2023-08-27,01:42:06.000,239,10979574,13685,0,1693100525,13138.72160515999,56.507869950000895,53591.08940568001
2023-08-27,01:42:07.000,239,10979538,13605,0,1693100526,13138.694659919995,56.5713121200024,53591.047482960006
2023-08-27,01:42:08.000,239,10979535,13605,0,1693100527,13138.735077779995,56.59245951000048,53591.08940568001
2023-08-27,01:42:09.000,239,10979515,13365,0,1693100528,13138.714868849995,56.61360689999856,53591.11036704
2023-08-27,01:42:10.000,239,10979541,13565,0,1693100529,13138.66097836999,56.62770516000455,53591.096392800006
2023-08-27,01:42:11.000,239,10979587,13685,0,1693100530,13138.62729682,56.62065602999792,53591.05447008
2023-08-27,01:42:12.000,239,10979533,13525,0,1693100531,13138.613824199994,56.65590168000199,53590.98459888
2023-08-27,01:42:13.000,239,10979544,13645,0,1693100532,13138.58014264999,56.677049070000066,53590.94267616
2023-08-27,01:42:14.000,239,10979534,13365,0,1693100533,13138.452152759994,56.7193438500035,53590.87280496001
2023-08-27,01:42:15.000,239,10979525,13485,0,1693100534,13138.465625379999,56.71229472000414,53590.91472768
2023-08-27,01:42:16.000,239,10979538,13645,0,1693100535,13138.512779549994,56.71229472000414,53590.99857312001
2023-08-27,01:42:17.000,239,10979520,13325,0,1693100536,13138.499306929989,56.70524559000478,53590.94966328001
2023-08-27,01:42:18.000,239,10979495,13485,0,1693100537,13138.479097999989,56.747540370000934,53590.977611760005
2023-08-27,01:42:19.000,239,10979536,13765,0,1693100538,13138.418471209989,56.8180316700018,53590.83088224001
2023-08-27,01:42:20.000,239,10979552,13525,0,1693100539,13138.431943829994,56.76868775999901,53590.8867792
2023-08-27,01:42:21.000,239,10979529,13445,0,1693100540,13138.391525969993,56.8180316700018,53590.80293376001
2023-08-27,01:42:22.000,239,10979569,13565,0,1693100541,13138.371317039993,56.86737558000459,53590.79594664
2023-08-27,01:42:23.000,239,10979525,13525,0,1693100542,13138.418471209989,56.88147384000331,53590.78197240001
2023-08-27,01:42:24.000,239,10979508,13525,0,1693100543,13138.445416449998,56.88852297000267,53590.816908
2023-08-27,01:42:25.000,239,10979549,13325,0,1693100544,13138.445416449998,56.909670360000746,53590.72607544
2023-08-27,01:42:26.000,239,10979489,13565,0,1693100545,13138.404998589998,56.916719490000105,53590.6771656
2023-08-27,01:42:27.000,239,10979512,13405,0,1693100546,13138.418471209989,56.93081774999882,53590.70511408001
2023-08-27,01:42:28.000,239,10979535,13565,0,1693100547,13138.398262279989,56.95196514000418,53590.64921712
2023-08-27,01:42:29.000,239,10979561,13645,0,1693100548,13138.411734899993,56.94491601000482,53590.64921712
2023-08-27,01:42:30.000,239,10979523,13645,0,1693100549,13138.391525969993,56.98016166000161,53590.62825576
2023-08-27,01:42:31.000,239,10979543,13245,0,1693100550,13138.398262279989,57.00835817999905,53590.53742320001
2023-08-27,01:42:32.000,239,10979549,13525,0,1693100551,13138.404998589998,57.0295055700044,53590.58633304001
2023-08-27,01:42:33.000,239,10979514,14005,0,1693100552,13138.485834309999,57.05770209000184,53590.6072944
2023-08-27,01:42:34.000,239,10979553,13245,0,1693100553,13138.526252169999,57.07180035000056,53590.64921712
2023-08-27,01:42:35.000,239,10979570,13285,0,1693100554,13138.532988479994,57.149340780000784,53590.544410320006
2023-08-27,01:42:36.000,239,10979527,13365,0,1693100555,13138.526252169999,57.142291650001425,53590.60030728
2023-08-27,01:42:37.000,239,10979522,13565,0,1693100556,13138.479097999989,57.17753729999822,53590.43960352
2023-08-27,01:42:38.000,239,10979554,13685,0,1693100557,13138.526252169999,57.24802859999909,53590.46755200001
2023-08-27,01:42:39.000,239,10979542,13725,0,1693100558,13138.62056050999,57.29737251000188,53590.5024876
2023-08-27,01:42:40.000,239,10979498,13405,0,1693100559,13138.62056050999,57.325569029999315,53590.523448960004
2023-08-27,01:42:41.000,239,10979540,13605,0,1693100560,13138.60708789,57.39606033000018,53590.46056488
2023-08-27,01:42:42.000,239,10979548,13325,0,1693100561,13138.62056050999,57.48064988999977,53590.46755200001
2023-08-27,01:42:43.000,239,10979565,13485,0,1693100562,13138.70813254,57.501797279997845,53590.4326164
2023-08-27,01:42:44.000,239,10979537,13405,0,1693100563,13138.714868849995,57.57228857999871,53590.4326164
2023-08-27,01:42:45.000,239,10979511,13405,0,1693100564,13138.775495639995,57.600485100003425,53590.39768080001
2023-08-27,01:42:46.000,239,10979550,13405,0,1693100565,13138.7485504,57.67802553000365,53590.376719440006
2023-08-27,01:42:47.000,239,10979518,13685,0,1693100566,13138.74181408999,57.71327118000045,53590.38370656
2023-08-27,01:42:48.000,239,10979488,13565,0,1693100567,13138.84285873999,57.790811610000674,53590.404667920004
2023-08-27,01:42:49.000,239,10979535,13445,0,1693100568,13138.916958149995,57.79786074000003,53590.48152624
2023-08-27,01:42:50.000,239,10979567,13365,0,1693100569,13138.94390338999,57.88949942999898,53590.41165504
2023-08-27,01:42:51.000,239,10979592,13485,0,1693100570,13138.957376009996,57.903597689997696,53590.404667920004
2023-08-27,01:42:52.000,239,10979547,13245,0,1693100571,13138.94390338999,58.002285510003276,53590.34877096001
2023-08-27,01:42:53.000,239,10979541,13685,0,1693100572,13138.96411231999,58.08687507000286,53590.34877096001
2023-08-27,01:42:54.000,239,10979547,13405,0,1693100573,13139.05168435,58.08687507000286,53590.4326164
2023-08-27,01:42:55.000,239,10979547,13405,0,1693100574,13139.092102210001,58.17146463000245,53590.376719440006
2023-08-27,01:42:56.000,239,10979574,13805,0,1693100575,13139.105574829991,58.2137594099986,53590.38370656
2023-08-27,01:42:57.000,239,10979491,13325,0,1693100576,13139.220092099997,58.25605419000203,53590.4326164
2023-08-27,01:42:58.000,239,10979573,13205,0,1693100577,13139.233564720002,58.29129983999883,53590.39768080001
2023-08-27,01:42:59.000,239,10979557,13165,0,1693100578,13139.294191510002,58.361791139999696,53590.4326164
2023-08-27,01:43:00.000,239,10979549,13365,0,1693100579,13139.321136749997,58.39703679000377,53590.46755200001
2023-08-27,01:43:01.000,239,10979523,13365,0,1693100580,13139.401972469997,58.43933156999992,53590.44659064001
2023-08-27,01:43:02.000,239,10979546,13845,0,1693100581,13139.381763539997,58.44638069999928,53590.425629280006
2023-08-27,01:43:03.000,239,10979555,13645,0,1693100582,13139.476071880003,58.50277374000143,53590.404667920004
2023-08-27,01:43:04.000,239,10979549,13685,0,1693100583,13139.543434979998,58.5732650400023,53590.48851336
2023-08-27,01:43:05.000,239,10979534,13525,0,1693100584,13139.705106419999,58.55916678000358,53590.544410320006
2023-08-27,01:43:06.000,239,10979513,13765,0,1693100585,13139.738787969989,58.61555981999845,53590.56537168001
2023-08-27,01:43:07.000,239,10979547,13245,0,1693100586,13139.752260589994,58.66490373000124,53590.46056488
2023-08-27,01:43:08.000,239,10979489,13365,0,1693100587,13139.81962368999,58.68605111999932,53590.523448960004
2023-08-27,01:43:09.000,239,10979517,13485,0,1693100588,13139.90045940999,58.70014937999804,53590.55139744
2023-08-27,01:43:10.000,239,10979547,13365,0,1693100589,13139.94761358,58.70719851000467,53590.55838456
2023-08-27,01:43:11.000,239,10979545,13445,0,1693100590,13139.954349889995,58.763591549999546,53590.53043608
2023-08-27,01:43:12.000,239,10979549,13605,0,1693100591,13140.08907609,58.79883720000362,53590.62825576
2023-08-27,01:43:13.000,239,10979525,13645,0,1693100592,13140.16991181,58.827033720001054,53590.64921712
2023-08-27,01:43:14.000,239,10979533,13445,0,1693100593,13140.223802289991,58.8834267600032,53590.64921712
2023-08-27,01:43:15.000,239,10979517,13445,0,1693100594,13140.237274909996,58.93981979999808,53590.572358800004
2023-08-27,01:43:16.000,239,10979514,13485,0,1693100595,13140.297901699996,58.93981979999808,53590.6771656
2023-08-27,01:43:17.000,239,10979552,13685,0,1693100596,13140.345055869991,58.98916371000087,53590.68415272001
2023-08-27,01:43:18.000,239,10979533,13765,0,1693100597,13140.378737419996,59.0173602299983,53590.68415272001
2023-08-27,01:43:19.000,239,10979515,13445,0,1693100598,13140.392210040001,59.12309718000324,53590.64921712
2023-08-27,01:43:20.000,239,10979516,13565,0,1693100599,13140.574090410002,59.10194978999789,53590.740049680004
2023-08-27,01:43:21.000,239,10979554,13765,0,1693100600,13140.587563029992,59.13719544000196,53590.7470368
2023-08-27,01:43:22.000,239,10979542,13205,0,1693100601,13140.641453509998,59.179490219998115,53590.740049680004
2023-08-27,01:43:23.000,239,10979536,13485,0,1693100602,13140.762707089998,59.21473587000219,53590.82389512
2023-08-27,01:43:24.000,239,10979528,13445,0,1693100603,13140.769443399993,59.235883260000264,53590.809920880005
2023-08-27,01:43:25.000,239,10979525,13565,0,1693100604,13140.857015429989,59.25703064999834,53590.83088224001
2023-08-27,01:43:26.000,239,10979518,13765,0,1693100605,13140.890696979994,59.29932543000177,53590.77498528
2023-08-27,01:43:27.000,239,10979553,13605,0,1693100606,13140.944587459999,59.35571847000392,53590.77498528
2023-08-27,01:43:28.000,239,10979497,13405,0,1693100607,13141.09952258999,59.36981673000264,53590.87280496001
2023-08-27,01:43:29.000,239,10979575,13405,0,1693100608,13141.173621999995,59.39096412000072,53590.879792080006
2023-08-27,01:43:30.000,239,10979528,13565,0,1693100609,13141.22077616999,59.447357160002866,53590.928701920006
2023-08-27,01:43:31.000,239,10979477,13525,0,1693100610,13141.26119402999,59.461455420001585,53590.94267616
2023-08-27,01:43:32.000,239,10979530,13605,0,1693100611,13141.254457719995,59.49670106999838,53590.89376632
2023-08-27,01:43:33.000,239,10979567,13645,0,1693100612,13141.34202974999,59.52489759000309,53590.907740560004
2023-08-27,01:43:34.000,239,10979506,13565,0,1693100613,13141.443074399991,59.56719236999925,53591.026521600004
2023-08-27,01:43:35.000,239,10979537,13525,0,1693100614,13141.503701189991,59.581290629997966,53591.075431440004
2023-08-27,01:43:36.000,239,10979544,13685,0,1693100615,13141.544119049991,59.65883105999819,53591.096392800006
2023-08-27,01:43:37.000,239,10979548,13525,0,1693100616,13141.577800599996,59.66588019000483,53591.11036704
2023-08-27,01:43:38.000,239,10979571,13445,0,1693100617,13141.705790489992,59.694076710002264,53591.17325112
2023-08-27,01:43:39.000,239,10979508,13085,0,1693100618,13141.793362520002,59.75046975000441,53591.23613520001
2023-08-27,01:43:40.000,239,10979558,13485,0,1693100619,13141.833780380002,59.74342061999778,53591.243122320004
2023-08-27,01:43:41.000,239,10979517,13245,0,1693100620,13141.820307759997,59.806862789999286,53591.20818672001
2023-08-27,01:43:42.000,239,10979508,13525,0,1693100621,13141.907879789993,59.78571540000121,53591.264083680006
2023-08-27,01:43:43.000,239,10979522,13685,0,1693100622,13141.988715509993,59.82801018000464,53591.312993520005
2023-08-27,01:43:44.000,239,10979531,13565,0,1693100623,13142.062814919998,59.870304960000794,53591.382864720006
2023-08-27,01:43:45.000,239,10979535,13485,0,1693100624,13142.076287539989,59.89145234999887,53591.36889048
2023-08-27,01:43:46.000,239,10979517,13125,0,1693100625,13142.116705399989,59.905550610004866,53591.35491624001
2023-08-27,01:43:47.000,239,10979508,13565,0,1693100626,13142.19754111999,59.95489452000038,53591.39683896
2023-08-27,01:43:48.000,239,10979542,13485,0,1693100627,13142.21775004999,59.9337471300023,53591.4457488
2023-08-27,01:43:49.000,239,10979511,13525,0,1693100628,13142.23795897999,59.94784539000102,53591.431774560006
2023-08-27,01:43:50.000,239,10979507,13405,0,1693100629,13142.33900362999,59.94079626000166,53591.45273592001
2023-08-27,01:43:51.000,239,10979582,13725,0,1693100630,13142.312058389994,59.98309103999782,53591.45972304
2023-08-27,01:43:52.000,239,10979555,13685,0,1693100631,13142.413103039995,59.98309103999782,53591.55754272
2023-08-27,01:43:53.000,239,10979514,13485,0,1693100632,13142.50067506999,59.99014017000445,53591.60645256
2023-08-27,01:43:54.000,239,10979543,13325,0,1693100633,13142.56130185999,59.99014017000445,53591.5854912
2023-08-27,01:43:55.000,239,10979525,13525,0,1693100634,13142.554565549995,60.03243495000061,53591.57151696001
2023-08-27,01:43:56.000,239,10979545,13405,0,1693100635,13142.54782924,60.06063146999804,53591.53658136
2023-08-27,01:43:57.000,239,10979559,13365,0,1693100636,13142.5882471,60.039484079999966,53591.599465440006
2023-08-27,01:43:58.000,239,10979538,13485,0,1693100637,13142.662346509991,60.01128756000253,53591.6553624
2023-08-27,01:43:59.000,239,10979574,13365,0,1693100638,13142.716236989996,60.046533209999325,53591.67632376
2023-08-27,01:44:00.000,239,10979573,13525,0,1693100639,13142.736445919996,60.02538582000125,53591.76016920001
2023-08-27,01:44:01.000,239,10979529,13605,0,1693100640,13142.756654849996,60.01128756000253,53591.66933664001
2023-08-27,01:44:02.000,239,10979521,13765,0,1693100641,13142.797072709996,59.99718930000381,53591.69029800001
2023-08-27,01:44:03.000,239,10979476,13365,0,1693100642,13142.837490569997,59.99014017000445,53591.69029800001
2023-08-27,01:44:04.000,239,10979544,13085,0,1693100643,13142.898117359997,59.94079626000166,53591.67632376
2023-08-27,01:44:05.000,239,10979548,13565,0,1693100644,13142.864435809992,59.98309103999782,53591.75318208
2023-08-27,01:44:06.000,239,10979541,13605,0,1693100645,13142.918326289997,59.9689927799991,53591.718246480006
2023-08-27,01:44:07.000,239,10979549,13845,0,1693100646,13142.931798910002,59.98309103999782,53591.73920784001
2023-08-27,01:44:08.000,239,10979535,13525,0,1693100647,13143.073261420002,59.98309103999782,53591.78113056
2023-08-27,01:44:09.000,239,10979526,13445,0,1693100648,13143.113679280003,59.94784539000102,53591.82305328
2023-08-27,01:44:10.000,239,10979569,13325,0,1693100649,13143.127151899993,59.9337471300023,53591.87895024001
2023-08-27,01:44:11.000,239,10979527,13325,0,1693100650,13143.133888210003,59.94784539000102,53591.80907904001
2023-08-27,01:44:12.000,239,10979494,13325,0,1693100651,13143.187778689993,59.912599740004225,53591.816066160005
2023-08-27,01:44:13.000,239,10979538,13445,0,1693100652,13143.282087029998,59.919648870003584,53591.84401464
2023-08-27,01:44:14.000,239,10979536,13405,0,1693100653,13143.342713819999,59.89850147999823,53591.87895024001
2023-08-27,01:44:15.000,239,10979587,13645,0,1693100654,13143.349450129994,59.912599740004225,53591.8300404
2023-08-27,01:44:16.000,239,10979565,13445,0,1693100655,13143.410076919994,59.87735409000015,53591.87895024001
2023-08-27,01:44:17.000,239,10979544,13765,0,1693100656,13143.53806680999,59.82801018000464,53591.983757040005
2023-08-27,01:44:18.000,239,10979550,13885,0,1693100657,13143.58522098,59.835059310004,53591.99074416
2023-08-27,01:44:19.000,239,10979547,13205,0,1693100658,13143.59869359999,59.813911919998645,53591.97676992001
2023-08-27,01:44:20.000,239,10979554,13405,0,1693100659,13143.69973824999,59.76456801000313,53592.01170552
2023-08-27,01:44:21.000,239,10979555,13365,0,1693100660,13143.80751921,59.74342061999778,53592.06061536
2023-08-27,01:44:22.000,239,10979556,13445,0,1693100661,13143.84793707,59.7222732299997,53592.00471840001
2023-08-27,01:44:23.000,239,10979527,13645,0,1693100662,13143.90856386,59.70817497000098,53592.09555096001
2023-08-27,01:44:24.000,239,10979501,13605,0,1693100663,13143.975926959996,59.687027580002905,53592.1793964
2023-08-27,01:44:25.000,239,10979556,13485,0,1693100664,13144.063498989992,59.66588019000483,53592.151447920005
2023-08-27,01:44:26.000,239,10979535,13445,0,1693100665,13144.110653160002,59.66588019000483,53592.151447920005
2023-08-27,01:44:27.000,239,10979618,13445,0,1693100666,13144.218434119997,59.679978450003546,53592.249267600004
2023-08-27,01:44:28.000,239,10979569,13445,0,1693100667,13144.218434119997,59.6235854100014,53592.25625472
2023-08-27,01:44:29.000,239,10979562,13205,0,1693100668,13144.312742460002,59.644732799999474,53592.24228048001
2023-08-27,01:44:30.000,239,10979524,13445,0,1693100669,13144.366632939993,59.6235854100014,53592.32612592
2023-08-27,01:44:31.000,239,10979527,13605,0,1693100670,13144.420523419998,59.637683670000115,53592.31215168001
2023-08-27,01:44:32.000,239,10979551,13525,0,1693100671,13144.508095449994,59.630634540000756,53592.34010016001
2023-08-27,01:44:33.000,239,10979535,13925,0,1693100672,13144.629349029994,59.61653628000204,53592.4239456
2023-08-27,01:44:34.000,239,10979541,13285,0,1693100673,13144.669766889994,59.5883397600046,53592.51477816
2023-08-27,01:44:35.000,239,10979544,13285,0,1693100674,13144.689975819994,59.60948715000268,53592.52875240001
2023-08-27,01:44:36.000,239,10979540,13205,0,1693100675,13144.70344844,59.5883397600046,53592.47984256001
2023-08-27,01:44:37.000,239,10979586,14005,0,1693100676,13144.811229399995,59.60948715000268,53592.57766224001
2023-08-27,01:44:38.000,239,10979561,13405,0,1693100677,13144.91901035999,59.581290629997966,53592.61259784
2023-08-27,01:44:39.000,239,10979539,13485,0,1693100678,13144.99984607999,59.5883397600046,53592.64753344001
2023-08-27,01:44:40.000,239,10979495,13325,0,1693100679,13145.080681799991,59.57424149999861,53592.6684948
2023-08-27,01:44:41.000,239,10979532,13525,0,1693100680,13145.161517519991,59.55309411000053,53592.73137888
2023-08-27,01:44:42.000,239,10979564,13445,0,1693100681,13145.161517519991,59.54604498000117,53592.75932736
2023-08-27,01:44:43.000,239,10979503,13565,0,1693100682,13145.262562169992,59.53194672000245,53592.86413416001
2023-08-27,01:44:44.000,239,10979559,13205,0,1693100683,13145.350134200002,59.510799330004374,53592.88509552001
2023-08-27,01:44:45.000,239,10979511,13685,0,1693100684,13145.383815749992,59.48260280999966,53592.920031120004
2023-08-27,01:44:46.000,239,10979550,13365,0,1693100685,13145.424233609992,59.48965193999902,53592.892082640006
2023-08-27,01:44:47.000,239,10979532,13405,0,1693100686,13145.457915159997,59.468504550000944,53593.00387656
2023-08-27,01:44:48.000,239,10979571,13245,0,1693100687,13145.592641359988,59.454406290002225,53593.02483792
2023-08-27,01:44:49.000,239,10979545,13525,0,1693100688,13145.612850289988,59.44030803000351,53593.087722000004
2023-08-27,01:44:50.000,239,10979528,13485,0,1693100689,13145.693686009989,59.419160639998154,53593.05278640001
2023-08-27,01:44:51.000,239,10979527,13445,0,1693100690,13145.713894939989,59.412111509998795,53593.1226576
2023-08-27,01:44:52.000,239,10979510,13365,0,1693100691,13145.734103869989,59.405062379999436,53593.038812160004
2023-08-27,01:44:53.000,239,10979543,13445,0,1693100692,13145.754312799989,59.42620977000479,53593.14361896
2023-08-27,01:44:54.000,239,10979558,13525,0,1693100693,13145.87556637999,59.38391499000136,53593.206503040004
2023-08-27,01:44:55.000,239,10979535,13565,0,1693100694,13145.848621139994,59.42620977000479,53593.28336136
2023-08-27,01:44:56.000,239,10979541,13565,0,1693100695,13145.868830069994,59.39096412000072,53593.30432272
2023-08-27,01:44:57.000,239,10979542,13405,0,1693100696,13145.89577530999,59.376865860002,53593.31130984
2023-08-27,01:44:58.000,239,10979557,13365,0,1693100697,13145.969874719995,59.39096412000072,53593.395155280006
2023-08-27,01:44:59.000,239,10979546,13445,0,1693100698,13145.97661102999,59.42620977000479,53593.46502648001
2023-08-27,01:45:00.000,239,10979551,13605,0,1693100699,13146.05744674999,59.42620977000479,53593.444065120006
2023-08-27,01:45:01.000,239,10979526,13525,0,1693100700,13146.04397413,59.447357160002866,53593.47900072
2023-08-27,01:45:02.000,239,10979530,13645,0,1693100701,13146.00355627,59.4755536800003,53593.48598784001
2023-08-27,01:45:03.000,239,10979571,13445,0,1693100702,13146.04397413,59.468504550000944,53593.55585904001
2023-08-27,01:45:04.000,239,10979541,13405,0,1693100703,13146.12480985,59.447357160002866,53593.562846160006
2023-08-27,01:45:05.000,239,10979564,13445,0,1693100704,13146.10460092,59.48260280999966,53593.5768204
2023-08-27,01:45:06.000,239,10979539,13525,0,1693100705,13146.10460092,59.48260280999966,53593.53489768001
2023-08-27,01:45:07.000,239,10979538,13485,0,1693100706,13146.21911818999,59.48965193999902,53593.69560144
2023-08-27,01:45:08.000,239,10979525,13605,0,1693100707,13146.23932711999,59.48965193999902,53593.61874312
2023-08-27,01:45:09.000,239,10979547,13405,0,1693100708,13146.252799739996,59.49670106999838,53593.65367872001
2023-08-27,01:45:10.000,239,10979520,13245,0,1693100709,13146.299953909991,59.468504550000944,53593.69560144
2023-08-27,01:45:11.000,239,10979546,13605,0,1693100710,13146.293217599996,59.49670106999838,53593.730537040006
2023-08-27,01:45:12.000,239,10979534,13405,0,1693100711,13146.367317010001,59.48260280999966,53593.77245976001
2023-08-27,01:45:13.000,239,10979563,13285,0,1693100712,13146.434680109996,59.447357160002866,53593.898227920006
2023-08-27,01:45:14.000,239,10979498,13525,0,1693100713,13146.454889039996,59.4755536800003,53593.90521504
2023-08-27,01:45:15.000,239,10979604,13325,0,1693100714,13146.461625349992,59.48965193999902,53593.89124080001
2023-08-27,01:45:16.000,239,10979556,13525,0,1693100715,13146.508779520002,59.48260280999966,53593.828356720005
2023-08-27,01:45:17.000,239,10979571,13525,0,1693100716,13146.502043209992,59.4755536800003,53593.87027944001
2023-08-27,01:45:18.000,239,10979532,13605,0,1693100717,13146.603087859992,59.468504550000944,53593.94015064001
2023-08-27,01:45:19.000,239,10979566,13325,0,1693100718,13146.643505719992,59.468504550000944,53593.961112
2023-08-27,01:45:20.000,239,10979563,13405,0,1693100719,13146.724341439993,59.48965193999902,53594.0309832
2023-08-27,01:45:21.000,239,10979511,13325,0,1693100720,13146.724341439993,59.50375019999774,53594.01002184
2023-08-27,01:45:22.000,239,10979537,13285,0,1693100721,13146.737814059998,59.517848460003734,53594.08688016001
2023-08-27,01:45:23.000,239,10979612,13605,0,1693100722,13146.784968229993,59.510799330004374,53594.093867280004
2023-08-27,01:45:24.000,239,10979596,13525,0,1693100723,13146.818649779998,59.50375019999774,53594.1707256
2023-08-27,01:45:25.000,239,10979582,13405,0,1693100724,13146.859067639998,59.52489759000309,53594.20566120001
2023-08-27,01:45:26.000,239,10979563,13525,0,1693100725,13146.886012879993,59.510799330004374,53594.19168696
2023-08-27,01:45:27.000,239,10979572,13405,0,1693100726,13146.912958119989,59.53194672000245,53594.233609680006
2023-08-27,01:45:28.000,239,10979537,13245,0,1693100727,13147.05442062999,59.53194672000245,53594.35239072001
2023-08-27,01:45:29.000,239,10979593,13085,0,1693100728,13147.108311109994,59.56014323999989,53594.40828768
2023-08-27,01:45:30.000,239,10979598,13645,0,1693100729,13147.15546527999,59.54604498000117,53594.46418464
2023-08-27,01:45:31.000,239,10979561,13925,0,1693100730,13147.12178373,59.581290629997966,53594.46418464
2023-08-27,01:45:32.000,239,10979568,13485,0,1693100731,13147.168937899994,59.5883397600046,53594.42226192001
2023-08-27,01:45:33.000,239,10979603,13845,0,1693100732,13147.19588313999,59.60243802000332,53594.47117176001
2023-08-27,01:45:34.000,239,10979567,13205,0,1693100733,13147.229564689995,59.644732799999474,53594.54104296001
2023-08-27,01:45:35.000,239,10979534,13685,0,1693100734,13147.24303731,59.630634540000756,53594.548030080005
2023-08-27,01:45:36.000,239,10979582,13285,0,1693100735,13147.23630099999,59.644732799999474,53594.57597856
2023-08-27,01:45:37.000,239,10979538,13325,0,1693100736,13147.25650992999,59.679978450003546,53594.63886264001
2023-08-27,01:45:38.000,239,10979567,13325,0,1693100737,13147.3036641,59.7222732299997,53594.63187552
2023-08-27,01:45:39.000,239,10979542,13365,0,1693100738,13147.28345517,59.7222732299997,53594.67379824
2023-08-27,01:45:40.000,239,10979524,13565,0,1693100739,13147.27671885999,59.74342061999778,53594.64584976
2023-08-27,01:45:41.000,239,10979604,13285,0,1693100740,13147.28345517,59.77161714000249,53594.70174672
2023-08-27,01:45:42.000,239,10979570,13485,0,1693100741,13147.33734564999,59.77161714000249,53594.72270808
2023-08-27,01:45:43.000,239,10979554,13485,0,1693100742,13147.34408196,59.79981365999993,53594.79257928
2023-08-27,01:45:44.000,239,10979550,13245,0,1693100743,13147.35755457999,59.84210844000336,53594.77161792
2023-08-27,01:45:45.000,239,10979594,13405,0,1693100744,13147.431653989996,59.79276453000057,53594.87642472001
2023-08-27,01:45:46.000,239,10979562,13045,0,1693100745,13147.472071849996,59.863255830001435,53594.89039896
2023-08-27,01:45:47.000,239,10979578,13325,0,1693100746,13147.37776350999,59.863255830001435,53594.785592160006
2023-08-27,01:45:48.000,239,10979566,13765,0,1693100747,13147.472071849996,59.89145234999887,53594.81354064
2023-08-27,01:45:49.000,239,10979534,13605,0,1693100748,13147.472071849996,59.919648870003584,53594.80655352001
2023-08-27,01:45:50.000,239,10979538,13445,0,1693100749,13147.44512661,59.94784539000102,53594.87642472001
2023-08-27,01:45:51.000,239,10979543,13605,0,1693100750,13147.411445059995,59.919648870003584,53594.764630800004
2023-08-27,01:45:52.000,239,10979521,13285,0,1693100751,13147.559643879991,59.9337471300023,53594.96027016
2023-08-27,01:45:53.000,239,10979540,13405,0,1693100752,13147.512489709996,59.95489452000038,53594.953283040006
2023-08-27,01:45:54.000,239,10979546,13405,0,1693100753,13147.5057534,59.94079626000166,53594.91834744
2023-08-27,01:45:55.000,239,10979569,13205,0,1693100754,13147.451862919996,59.97604190999846,53594.9393088
2023-08-27,01:45:56.000,239,10979576,13405,0,1693100755,13147.519226019991,60.01128756000253,53594.932321680004
2023-08-27,01:45:57.000,239,10979525,13365,0,1693100756,13147.532698639996,59.98309103999782,53594.953283040006
2023-08-27,01:45:58.000,239,10979578,13485,0,1693100757,13147.593325429996,59.99014017000445,53595.04411560001
2023-08-27,01:45:59.000,239,10979546,13165,0,1693100758,13147.5057534,60.01833669000189,53594.96725728
2023-08-27,01:46:00.000,239,10979542,13365,0,1693100759,13147.647215910001,59.99718930000381,53595.04411560001
2023-08-27,01:46:01.000,239,10979543,13205,0,1693100760,13147.573116499996,60.00423843000317,53595.05808984
2023-08-27,01:46:02.000,239,10979563,13285,0,1693100761,13147.586589120001,60.03243495000061,53595.002192880005
2023-08-27,01:46:03.000,239,10979584,13245,0,1693100762,13147.627006980001,60.01833669000189,53595.16289664001
2023-08-27,01:46:04.000,239,10979524,13605,0,1693100763,13147.660688529992,60.06063146999804,53595.11398680001
2023-08-27,01:46:05.000,239,10979593,13405,0,1693100764,13147.674161149997,60.081778860003396,53595.19783224
2023-08-27,01:46:06.000,239,10979554,13285,0,1693100765,13147.647215910001,60.046533209999325,53595.12796104
2023-08-27,01:46:07.000,239,10979574,13405,0,1693100766,13147.674161149997,60.053582339998684,53595.19084512001
2023-08-27,01:46:08.000,239,10979577,13325,0,1693100767,13147.775205799997,60.046533209999325,53595.28167768001
2023-08-27,01:46:09.000,239,10979556,13325,0,1693100768,13147.822359969992,60.053582339998684,53595.26071632001
2023-08-27,01:46:10.000,239,10979532,13525,0,1693100769,13147.862777829992,60.03243495000061,53595.337574640005
2023-08-27,01:46:11.000,239,10979475,13605,0,1693100770,13147.822359969992,60.02538582000125,53595.29565192
2023-08-27,01:46:12.000,239,10979558,13445,0,1693100771,13147.835832589997,60.02538582000125,53595.2537292
2023-08-27,01:46:13.000,239,10979538,13405,0,1693100772,13147.903195689993,60.01833669000189,53595.35154888
2023-08-27,01:46:14.000,239,10979569,13485,0,1693100773,13147.963822479993,59.9689927799991,53595.3934716
2023-08-27,01:46:15.000,239,10979579,13325,0,1693100774,13147.909932000002,60.02538582000125,53595.337574640005
2023-08-27,01:46:16.000,239,10979546,13325,0,1693100775,13148.004240339993,60.02538582000125,53595.40045872001
2023-08-27,01:46:17.000,239,10979569,13245,0,1693100776,13148.051394509988,60.02538582000125,53595.435394320004
2023-08-27,01:46:18.000,239,10979555,13285,0,1693100777,13148.091812369988,60.00423843000317,53595.44936856001
2023-08-27,01:46:19.000,239,10979542,13685,0,1693100778,13148.044658199993,60.01128756000253,53595.44238144
2023-08-27,01:46:20.000,239,10979557,13565,0,1693100779,13148.152439159989,59.96194364999974,53595.54718824001
2023-08-27,01:46:21.000,239,10979536,13325,0,1693100780,13148.098548679998,59.9689927799991,53595.54718824001
2023-08-27,01:46:22.000,239,10979554,13685,0,1693100781,13148.118757609998,59.95489452000038,53595.47731704001
2023-08-27,01:46:23.000,239,10979565,13325,0,1693100782,13148.179384399999,59.96194364999974,53595.51225264
2023-08-27,01:46:24.000,239,10979537,13565,0,1693100783,13148.307374289994,59.95489452000038,53595.61705944001
2023-08-27,01:46:25.000,239,10979570,13365,0,1693100784,13148.32084691,59.9337471300023,53595.61705944001
2023-08-27,01:46:26.000,239,10979530,13525,0,1693100785,13148.388210009995,59.92669800000294,53595.65199504
2023-08-27,01:46:27.000,239,10979557,13525,0,1693100786,13148.246747499994,59.919648870003584,53595.47032992
2023-08-27,01:46:28.000,239,10979515,13325,0,1693100787,13148.39494631999,59.863255830001435,53595.61705944001
2023-08-27,01:46:29.000,239,10979557,13645,0,1693100788,13148.40168263,59.856206700002076,53595.61007232
2023-08-27,01:46:30.000,239,10979538,13365,0,1693100789,13148.46230942,59.84210844000336,53595.624046560006
2023-08-27,01:46:31.000,239,10979602,13365,0,1693100790,13148.469045729995,59.87735409000015,53595.6380208
2023-08-27,01:46:32.000,239,10979548,13245,0,1693100791,13148.54314514,59.870304960000794,53595.68693064
2023-08-27,01:46:33.000,239,10979595,13485,0,1693100792,13148.630717169995,59.870304960000794,53595.74282760001
2023-08-27,01:46:34.000,239,10979559,13405,0,1693100793,13148.69808026999,59.82801018000464,53595.71487912001
2023-08-27,01:46:35.000,239,10979556,13725,0,1693100794,13148.74523444,59.856206700002076,53595.770776080004
2023-08-27,01:46:36.000,239,10979540,13365,0,1693100795,13148.738498129991,59.77866627000185,53595.74282760001
2023-08-27,01:46:37.000,239,10979581,13565,0,1693100796,13148.758707059991,59.806862789999286,53595.76378896001
2023-08-27,01:46:38.000,239,10979564,13405,0,1693100797,13148.826070160001,59.75046975000441,53595.82667304
2023-08-27,01:46:39.000,239,10979535,13685,0,1693100798,13148.859751709992,59.77161714000249,53595.8476344
2023-08-27,01:46:40.000,239,10979615,13285,0,1693100799,13148.940587429992,59.75751888000377,53595.85462152
2023-08-27,01:46:41.000,239,10979512,13605,0,1693100800,13149.048368390002,59.77161714000249,53595.92449272
2023-08-27,01:46:42.000,239,10979579,13605,0,1693100801,13149.108995180002,59.71522410000034,53595.9175056
2023-08-27,01:46:43.000,239,10979554,13285,0,1693100802,13149.142676729993,59.7222732299997,53595.97340256
2023-08-27,01:46:44.000,239,10979601,13805,0,1693100803,13149.216776139998,59.75751888000377,53595.93147984001
2023-08-27,01:46:45.000,239,10979549,13525,0,1693100804,13149.263930309993,59.77866627000185,53595.9873768
2023-08-27,01:46:46.000,239,10979502,13245,0,1693100805,13149.304348169993,59.72932235999906,53595.95244120001
2023-08-27,01:46:47.000,239,10979599,13565,0,1693100806,13149.364974959994,59.73637148999842,53596.06423512
2023-08-27,01:46:48.000,239,10979560,13325,0,1693100807,13149.499701159999,59.7222732299997,53596.127119200006
2023-08-27,01:46:49.000,239,10979565,13285,0,1693100808,13149.49296484999,59.70817497000098,53596.16904192001
2023-08-27,01:46:50.000,239,10979565,13485,0,1693100809,13149.63442735999,59.70112584000162,53596.224938880005
2023-08-27,01:46:51.000,239,10979560,13605,0,1693100810,13149.61421842999,59.7222732299997,53596.20397752
2023-08-27,01:46:52.000,239,10979578,13405,0,1693100811,13149.72199939,59.70817497000098,53596.21795176001
2023-08-27,01:46:53.000,239,10979575,13325,0,1693100812,13149.74220832,59.7222732299997,53596.23891312001
2023-08-27,01:46:54.000,239,10979543,13405,0,1693100813,13149.90387976,59.70112584000162,53596.25987448
2023-08-27,01:46:55.000,239,10979577,13525,0,1693100814,13149.96450655,59.694076710002264,53596.343719920005
2023-08-27,01:46:56.000,239,10979533,13525,0,1693100815,13150.072287509996,59.694076710002264,53596.38564264001
2023-08-27,01:46:57.000,239,10979548,13285,0,1693100816,13150.126177990001,59.679978450003546,53596.41359112001
2023-08-27,01:46:58.000,239,10979550,13405,0,1693100817,13150.267640500002,59.630634540000756,53596.46948808
2023-08-27,01:46:59.000,239,10979543,13645,0,1693100818,13150.314794669997,59.644732799999474,53596.5463464
2023-08-27,01:47:00.000,239,10979578,13605,0,1693100819,13150.375421459998,59.60948715000268,53596.42756536
2023-08-27,01:47:01.000,239,10979544,13405,0,1693100820,13150.476466109998,59.581290629997966,53596.49743656
2023-08-27,01:47:02.000,239,10979538,13605,0,1693100821,13150.611192309989,59.49670106999838,53596.609230480004
2023-08-27,01:47:03.000,239,10979564,13485,0,1693100822,13150.658346479999,59.510799330004374,53596.630191840006
2023-08-27,01:47:04.000,239,10979537,13325,0,1693100823,13150.75939113,59.4755536800003,53596.62320472001
2023-08-27,01:47:05.000,239,10979570,13405,0,1693100824,13150.82001792,59.42620977000479,53596.6162176
2023-08-27,01:47:06.000,239,10979561,13765,0,1693100825,13150.95474411999,59.38391499000136,53596.70006304001
2023-08-27,01:47:07.000,239,10979582,13525,0,1693100826,13150.98168936,59.398013250000076,53596.76993424001
2023-08-27,01:47:08.000,239,10979564,13845,0,1693100827,13151.06252508,59.33457107999857,53596.79089560001
2023-08-27,01:47:09.000,239,10979558,13765,0,1693100828,13151.129888179996,59.29932543000177,53596.76294712
2023-08-27,01:47:10.000,239,10979572,13485,0,1693100829,13151.271350689996,59.24998151999898,53596.83980544001
2023-08-27,01:47:11.000,239,10979551,13245,0,1693100830,13151.271350689996,59.271128910004336,53596.8258312
2023-08-27,01:47:12.000,239,10979557,13245,0,1693100831,13151.426285820002,59.20063761000347,53596.8607668
2023-08-27,01:47:13.000,239,10979558,13605,0,1693100832,13151.527330470002,59.20063761000347,53596.93762512001
2023-08-27,01:47:14.000,239,10979481,13525,0,1693100833,13151.641847739993,59.1653919599994,53597.0005092
2023-08-27,01:47:15.000,239,10979594,13525,0,1693100834,13151.702474529993,59.1653919599994,53597.0005092
2023-08-27,01:47:16.000,239,10979536,13605,0,1693100835,13151.783310249994,59.172441089998756,53596.97256072
2023-08-27,01:47:17.000,239,10979583,13565,0,1693100836,13151.823728109994,59.13719544000196,53597.00749632001
2023-08-27,01:47:18.000,239,10979565,13605,0,1693100837,13151.99213585999,59.108998920004524,53597.09134176
2023-08-27,01:47:19.000,239,10979538,13245,0,1693100838,13152.07297157999,59.11604805000388,53597.182174320005
2023-08-27,01:47:20.000,239,10979545,13405,0,1693100839,13152.21443408999,59.08080239999981,53597.30794248
2023-08-27,01:47:21.000,239,10979570,13205,0,1693100840,13152.30200612,59.059655010001734,53597.27300688001
2023-08-27,01:47:22.000,239,10979573,13445,0,1693100841,13152.389578149996,59.07375327000045,53597.33589096
2023-08-27,01:47:23.000,239,10979558,13165,0,1693100842,13152.443468630001,59.052605880002375,53597.349865200005
2023-08-27,01:47:24.000,239,10979573,13085,0,1693100843,13152.510831729996,59.07375327000045,53597.41973640001
2023-08-27,01:47:25.000,239,10979547,13405,0,1693100844,13152.571458519997,58.98916371000087,53597.517556080005
2023-08-27,01:47:26.000,239,10979542,13165,0,1693100845,13152.632085309997,59.0314584900043,53597.454672
2023-08-27,01:47:27.000,239,10979549,13525,0,1693100846,13152.706184720002,59.0173602299983,53597.53153032
2023-08-27,01:47:28.000,239,10979567,13365,0,1693100847,13152.894801399998,59.0173602299983,53597.64332424
2023-08-27,01:47:29.000,239,10979591,13485,0,1693100848,13152.962164499993,58.98211458000151,53597.69223408
2023-08-27,01:47:30.000,239,10979586,13565,0,1693100849,13153.049736529989,58.96096719000343,53597.74114392
2023-08-27,01:47:31.000,239,10979572,13725,0,1693100850,13153.056472839999,58.96096719000343,53597.75511816001
2023-08-27,01:47:32.000,239,10979587,13525,0,1693100851,13153.13057224999,58.93981979999808,53597.65729848001
2023-08-27,01:47:33.000,239,10979570,13685,0,1693100852,13153.265298449995,58.91162328000064,53597.84595072001
2023-08-27,01:47:34.000,239,10979561,13285,0,1693100853,13153.39328833999,58.869328500004485,53597.83197648
2023-08-27,01:47:35.000,239,10979589,13325,0,1693100854,13153.426969889995,58.834082850000414,53597.82498936001
2023-08-27,01:47:36.000,239,10979596,13285,0,1693100855,13153.588641329996,58.79883720000362,53597.915821919996
2023-08-27,01:47:37.000,239,10979552,13485,0,1693100856,13153.736840149992,58.75654242000019,53597.99268024001
2023-08-27,01:47:38.000,239,10979595,13285,0,1693100857,13153.837884799992,58.74949329000083,53598.01364160001
2023-08-27,01:47:39.000,239,10979559,13485,0,1693100858,13153.918720519992,58.73539503000211,53598.118448400004
2023-08-27,01:47:40.000,239,10979558,13445,0,1693100859,13154.080391959993,58.67900198999996,53598.05556432
2023-08-27,01:47:41.000,239,10979585,13525,0,1693100860,13154.174700299998,58.636707210003806,53598.16037112001
2023-08-27,01:47:42.000,239,10979574,13325,0,1693100861,13154.262272329994,58.62260894999781,53598.11146128001
2023-08-27,01:47:43.000,239,10979554,13325,0,1693100862,13154.309426499989,58.62965808000445,53598.2232552
2023-08-27,01:47:44.000,239,10979554,13445,0,1693100863,13154.49130686999,58.5732650400023,53598.286139280004
2023-08-27,01:47:45.000,239,10979582,13645,0,1693100864,13154.57214258999,58.56621591000294,53598.31408776
2023-08-27,01:47:46.000,239,10979579,13325,0,1693100865,13154.666450929995,58.58031417000166,53598.404920320005
2023-08-27,01:47:47.000,239,10979556,13605,0,1693100866,13154.686659859995,58.55211765000422,53598.36998472
2023-08-27,01:47:48.000,239,10979562,13405,0,1693100867,13154.82138606,58.52392112999951,53598.39793320001
2023-08-27,01:47:49.000,239,10979600,13725,0,1693100868,13154.882012850001,58.53097025999887,53598.49575288001
2023-08-27,01:47:50.000,239,10979615,13245,0,1693100869,13155.023475360002,58.52392112999951,53598.5376756
2023-08-27,01:47:51.000,239,10979583,13125,0,1693100870,13155.063893220002,58.48867548000271,53598.523701360005
2023-08-27,01:47:52.000,239,10979546,13885,0,1693100871,13155.137992629992,58.43933156999992,53598.6075468
2023-08-27,01:47:53.000,239,10979564,13565,0,1693100872,13155.313136689998,58.43228244000056,53598.71934072
2023-08-27,01:47:54.000,239,10979576,13245,0,1693100873,13155.427653959989,58.404085920003126,53598.71235360001
2023-08-27,01:47:55.000,239,10979551,13605,0,1693100874,13155.481544439994,58.368840269999055,53598.71934072
2023-08-27,01:47:56.000,239,10979519,13365,0,1693100875,13155.555643849999,58.34064375000162,53598.70536648
2023-08-27,01:47:57.000,239,10979571,13325,0,1693100876,13155.60953432999,58.3265454900029,53598.79619904
2023-08-27,01:47:58.000,239,10979535,13165,0,1693100877,13155.703842669995,58.27015245000075,53598.86607024
2023-08-27,01:47:59.000,239,10979551,13285,0,1693100878,13155.81835994,58.24900506000267,53598.88004448001
2023-08-27,01:48:00.000,239,10979545,13445,0,1693100879,13155.926140899996,58.192612020000524,53598.94991568001
2023-08-27,01:48:01.000,239,10979545,13685,0,1693100880,13156.006976619996,58.192612020000524,53599.01279976
2023-08-27,01:48:02.000,239,10979535,13525,0,1693100881,13156.0608671,58.178513760001806,53598.93594144
2023-08-27,01:48:03.000,239,10979566,13525,0,1693100882,13156.114757579991,58.1150715900003,53599.04074824
2023-08-27,01:48:04.000,239,10979559,13405,0,1693100883,13156.148439129996,58.12212071999966,53599.06869672001
2023-08-27,01:48:05.000,239,10979551,13565,0,1693100884,13156.215802229992,58.05162941999879,53599.11061944
2023-08-27,01:48:06.000,239,10979572,13365,0,1693100885,13156.242747470002,58.009334640002635,53599.089658079996
2023-08-27,01:48:07.000,239,10979543,13485,0,1693100886,13156.256220089992,57.94589247000113,53599.16651640001
2023-08-27,01:48:08.000,239,10979534,13245,0,1693100887,13156.384209980002,57.89654855999834,53599.22940048
2023-08-27,01:48:09.000,239,10979549,13765,0,1693100888,13156.471782009998,57.85425378000218,53599.313245920006
2023-08-27,01:48:10.000,239,10979547,13285,0,1693100889,13156.518936179993,57.826057260004745,53599.37613
2023-08-27,01:48:11.000,239,10979598,13445,0,1693100890,13156.539145109993,57.81900812999811,53599.43901408
2023-08-27,01:48:12.000,239,10979574,13605,0,1693100891,13156.579562969993,57.76261509000324,53599.38311712001
2023-08-27,01:48:13.000,239,10979577,13725,0,1693100892,13156.593035589998,57.741467699997884,53599.459975440004
2023-08-27,01:48:14.000,239,10979581,13485,0,1693100893,13156.626717139989,57.727369439999165,53599.411065600005
2023-08-27,01:48:15.000,239,10979602,13525,0,1693100894,13156.673871309999,57.64277987999958,53599.47394968001
2023-08-27,01:48:16.000,239,10979573,13445,0,1693100895,13156.795124889999,57.56523944999935,53599.57176936001
2023-08-27,01:48:17.000,239,10979567,13285,0,1693100896,13156.822070129994,57.48769901999913,53599.66958904001
2023-08-27,01:48:18.000,239,10979537,13205,0,1693100897,13156.86922429999,57.424256850004895,53599.61369208
2023-08-27,01:48:19.000,239,10979612,13285,0,1693100898,13156.842279059994,57.40310945999954,53599.59971784001
2023-08-27,01:48:20.000,239,10979574,13525,0,1693100899,13156.95679633,57.35376555000403,53599.6556148
2023-08-27,01:48:21.000,239,10979541,13565,0,1693100900,13156.943323709995,57.2762251200038,53599.63465344
2023-08-27,01:48:22.000,239,10979566,13565,0,1693100901,13156.923114779995,57.23393034000037,53599.578756480005
2023-08-27,01:48:23.000,239,10979538,13325,0,1693100902,13156.97700526,57.191635560004215,53599.5857436
2023-08-27,01:48:24.000,239,10979557,13485,0,1693100903,13157.084786219995,57.11409513000399,53599.71151176
2023-08-27,01:48:25.000,239,10979575,13445,0,1693100904,13157.1386767,57.05065296000248,53599.77439584
2023-08-27,01:48:26.000,239,10979564,13365,0,1693100905,13157.185830869996,56.95196514000418,53599.80933144001
2023-08-27,01:48:27.000,239,10979576,13325,0,1693100906,13157.212776109991,56.88147384000331,53599.78138296
2023-08-27,01:48:28.000,239,10979575,13485,0,1693100907,13157.293611829991,56.84622818999924,53599.760421599996
2023-08-27,01:48:29.000,239,10979580,13365,0,1693100908,13157.347502309996,56.76163862999965,53599.795357200004
2023-08-27,01:48:30.000,239,10979540,13205,0,1693100909,13157.307084449996,56.691147329998785,53599.795357200004
2023-08-27,01:48:31.000,239,10979543,13285,0,1693100910,13157.334029689991,56.59245951000048,53599.80234432
2023-08-27,01:48:32.000,239,10979565,13285,0,1693100911,13157.428338029997,56.58541038000112,53599.87920264
2023-08-27,01:48:33.000,239,10979530,13565,0,1693100912,13157.495701129992,56.4726243000041,53599.9700352
2023-08-27,01:48:34.000,239,10979547,13365,0,1693100913,13157.549591609997,56.40918213000259,53599.928112479996
2023-08-27,01:48:35.000,239,10979545,13685,0,1693100914,13157.563064230002,56.31049431000429,53599.9700352
2023-08-27,01:48:36.000,239,10979560,13565,0,1693100915,13157.590009469997,56.289346919998934,53599.87920264
2023-08-27,01:48:37.000,239,10979571,13965,0,1693100916,13157.603482090002,56.20475735999935,53599.95606096001
2023-08-27,01:48:38.000,239,10979576,13445,0,1693100917,13157.657372569993,56.13426605999848,53599.984009440006
2023-08-27,01:48:39.000,239,10979549,13605,0,1693100918,13157.704526740003,56.07787302000361,53600.02593216001
2023-08-27,01:48:40.000,239,10979560,13485,0,1693100919,13157.805571389988,56.02147998000146,53600.1097776
2023-08-27,01:48:41.000,239,10979571,13765,0,1693100920,13157.879670799994,55.94393955000123,53600.095803359996
2023-08-27,01:48:42.000,239,10979590,13725,0,1693100921,13157.899879729994,55.85934999000165,53600.04689352
2023-08-27,01:48:43.000,239,10979578,13685,0,1693100922,13158.000924379994,55.753613040003984,53600.095803359996
2023-08-27,01:48:44.000,239,10979577,13485,0,1693100923,13158.021133309994,55.704269130001194,53600.08881624
2023-08-27,01:48:45.000,239,10979571,13685,0,1693100924,13158.081760099994,55.690170870002476,53600.032919280005
2023-08-27,01:48:46.000,239,10979604,13525,0,1693100925,13158.122177959995,55.61967957000161,53600.095803359996
2023-08-27,01:48:47.000,239,10979549,12925,0,1693100926,13158.223222609995,55.53509001000202,53600.16567456
2023-08-27,01:48:48.000,239,10979536,13245,0,1693100927,13158.27037677999,55.45050045000244,53600.16567456
2023-08-27,01:48:49.000,239,10979543,13605,0,1693100928,13158.33773988,55.40115653999965,53600.1796488
2023-08-27,01:48:50.000,239,10979535,13565,0,1693100929,13158.465729769996,55.35886176000349,53600.27048136001
2023-08-27,01:48:51.000,239,10979583,13565,0,1693100930,13158.519620250001,55.281321330003266,53600.27746848
2023-08-27,01:48:52.000,239,10979531,13405,0,1693100931,13158.526356559996,55.26017393999791,53600.22157152001
2023-08-27,01:48:53.000,239,10979591,13525,0,1693100932,13158.654346449992,55.20378090000304,53600.29144272001
2023-08-27,01:48:54.000,239,10979558,13285,0,1693100933,13158.701500620002,55.16148611999961,53600.298429840004
2023-08-27,01:48:55.000,239,10979567,13405,0,1693100934,13158.735182169992,55.12624047000281,53600.32637832
2023-08-27,01:48:56.000,239,10979537,13285,0,1693100935,13158.802545270002,55.12624047000281,53600.40323664
2023-08-27,01:48:57.000,239,10979595,13165,0,1693100936,13158.910326229998,55.04165091000323,53600.44515936
2023-08-27,01:48:58.000,239,10979558,13445,0,1693100937,13158.991161949998,55.013454389998515,53600.44515936
2023-08-27,01:48:59.000,239,10979567,13445,0,1693100938,13158.984425639988,54.92181569999957,53600.50804344001
2023-08-27,01:49:00.000,239,10979565,13565,0,1693100939,13159.031579809998,54.91476657000021,53600.47310784
2023-08-27,01:49:01.000,239,10979545,13485,0,1693100940,13159.071997669998,54.90771744000085,53600.52900480001
2023-08-27,01:49:02.000,239,10979577,13285,0,1693100941,13159.045052429989,54.84427526999934,53600.44515936
2023-08-27,01:49:03.000,239,10979599,13085,0,1693100942,13159.092206599998,54.81607875000191,53600.466120720004
2023-08-27,01:49:04.000,239,10979543,13485,0,1693100943,13159.179778629994,54.7526365800004,53600.57791464001
2023-08-27,01:49:05.000,239,10979557,13565,0,1693100944,13159.260614349994,54.72444006000296,53600.5639404
2023-08-27,01:49:06.000,239,10979584,13685,0,1693100945,13159.2942959,54.72444006000296,53600.584901760005
2023-08-27,01:49:07.000,239,10979627,13365,0,1693100946,13159.25387804,54.646899630002736,53600.54297904
2023-08-27,01:49:08.000,239,10979613,13605,0,1693100947,13159.341450069995,54.604604849999305,53600.57092752
2023-08-27,01:49:09.000,239,10979541,13405,0,1693100948,13159.34818637999,54.59050659000059,53600.61983736
2023-08-27,01:49:10.000,239,10979588,13325,0,1693100949,13159.442494719995,54.58345746000123,53600.654772960006
2023-08-27,01:49:11.000,239,10979582,13365,0,1693100950,13159.40881316999,54.54821181000443,53600.61285024
2023-08-27,01:49:12.000,239,10979599,13365,0,1693100951,13159.45596734,54.56231007000315,53600.633811600004
2023-08-27,01:49:13.000,239,10979583,13645,0,1693100952,13159.51659413,54.463622250004846,53600.654772960006
2023-08-27,01:49:14.000,239,10979568,13765,0,1693100953,13159.543539369995,54.48476964000292,53600.703682800005
2023-08-27,01:49:15.000,239,10979564,13445,0,1693100954,13159.53680306,54.435425730000134,53600.682721440004
2023-08-27,01:49:16.000,239,10979556,13645,0,1693100955,13159.523330439995,54.45657311999821,53600.64778584001
2023-08-27,01:49:17.000,239,10979597,13645,0,1693100956,13159.604166159996,54.39313095000398,53600.68970856
2023-08-27,01:49:18.000,239,10979571,13525,0,1693100957,13159.583957229996,54.379032689997985,53600.72464416001
2023-08-27,01:49:19.000,239,10979574,13085,0,1693100958,13159.57048460999,54.32968878000247,53600.682721440004
2023-08-27,01:49:20.000,239,10979546,13325,0,1693100959,13159.624375089996,54.2944431299984,53600.79451536001
2023-08-27,01:49:21.000,239,10979574,13565,0,1693100960,13159.644584019996,54.238050090003526,53600.8084896
2023-08-27,01:49:22.000,239,10979515,13485,0,1693100961,13159.624375089996,54.21690269999817,53600.77355400001
2023-08-27,01:49:23.000,239,10979603,13525,0,1693100962,13159.65805664,54.1605096600033,53600.82945096
2023-08-27,01:49:24.000,239,10979552,13685,0,1693100963,13159.644584019996,54.11116575000051,53600.871373680005
2023-08-27,01:49:25.000,239,10979544,13405,0,1693100964,13159.65805664,54.12526400999923,53600.7386184
2023-08-27,01:49:26.000,239,10979613,13325,0,1693100965,13159.67826557,54.09001836000243,53600.84342520001
2023-08-27,01:49:27.000,239,10979580,13445,0,1693100966,13159.752364979991,54.068870970004355,53600.93425776
2023-08-27,01:49:28.000,239,10979589,13445,0,1693100967,13159.759101290001,54.04067444999964,53600.969193360004
2023-08-27,01:49:29.000,239,10979584,13565,0,1693100968,13159.765837599996,53.99837967000349,53600.920283520005
2023-08-27,01:49:30.000,239,10979597,13405,0,1693100969,13159.833200699992,53.92788837000262,53601.01111608001
2023-08-27,01:49:31.000,239,10979614,13525,0,1693100970,13159.799519150001,53.85739707000175,53601.00412896
2023-08-27,01:49:32.000,239,10979571,13485,0,1693100971,13159.752364979991,53.82215141999768,53600.90630928
2023-08-27,01:49:33.000,239,10979575,13445,0,1693100972,13159.812991769992,53.77280751000217,53601.018103200004
2023-08-27,01:49:34.000,239,10979561,13565,0,1693100973,13159.812991769992,53.779856640001526,53600.990154720006
2023-08-27,01:49:35.000,239,10979526,13605,0,1693100974,13159.819728080001,53.72346359999938,53600.99714184
2023-08-27,01:49:36.000,239,10979589,13645,0,1693100975,13159.853409629992,53.68116882000322,53601.06701304
2023-08-27,01:49:37.000,239,10979575,13205,0,1693100976,13159.866882249997,53.68116882000322,53601.02509032
2023-08-27,01:49:38.000,239,10979519,13565,0,1693100977,13159.839937010001,53.65297229999851,53601.03207744001
2023-08-27,01:49:39.000,239,10979608,13285,0,1693100978,13159.873618559992,53.617726650001714,53601.06701304
2023-08-27,01:49:40.000,239,10979573,13445,0,1693100979,13159.853409629992,53.59657926000364,53601.06701304
2023-08-27,01:49:41.000,239,10979592,13325,0,1693100980,13159.893827489992,53.54723535000085,53601.0530388
2023-08-27,01:49:42.000,239,10979557,13525,0,1693100981,13159.839937010001,53.49789143999806,53600.990154720006
2023-08-27,01:49:43.000,239,10979551,14085,0,1693100982,13159.873618559992,53.47674404999998,53601.08098728001
2023-08-27,01:49:44.000,239,10979554,13725,0,1693100983,13159.914036419992,53.47674404999998,53601.12291
2023-08-27,01:49:45.000,239,10979560,13325,0,1693100984,13159.934245349992,53.42035100999783,53601.15085848001
2023-08-27,01:49:46.000,239,10979550,13565,0,1693100985,13159.887091179997,53.34281058000488,53601.10893576001
2023-08-27,01:49:47.000,239,10979555,13525,0,1693100986,13159.940981660002,53.328712319998886,53601.12989712001
2023-08-27,01:49:48.000,239,10979563,13245,0,1693100987,13159.920772730002,53.28641754000273,53601.1927812
2023-08-27,01:49:49.000,239,10979573,13205,0,1693100988,13159.954454279992,53.2441227599993,53601.14387136
2023-08-27,01:49:50.000,239,10979538,13605,0,1693100989,13160.028553689997,53.23707362999994,53601.22771680001
2023-08-27,01:49:51.000,239,10979547,13645,0,1693100990,13159.974663209992,53.17363145999843,53601.17880696001
2023-08-27,01:49:52.000,239,10979574,13365,0,1693100991,13160.082444170002,53.18068058999779,53601.24867816001
2023-08-27,01:49:53.000,239,10979541,13605,0,1693100992,13160.136334649993,53.11723842000356,53601.304575120004
2023-08-27,01:49:54.000,239,10979554,13485,0,1693100993,13160.163279889988,53.06084538000141,53601.3325236
2023-08-27,01:49:55.000,239,10979566,13445,0,1693100994,13160.143070959988,53.025599730004615,53601.31854936001
2023-08-27,01:49:56.000,239,10979581,13165,0,1693100995,13160.109389409998,52.983304950001184,53601.325536480006
2023-08-27,01:49:57.000,239,10979554,13925,0,1693100996,13160.183488819988,52.94101016999775,53601.38143344
2023-08-27,01:49:58.000,239,10979552,13325,0,1693100997,13160.163279889988,52.8987153900016,53601.353484960004
2023-08-27,01:49:59.000,239,10979551,13565,0,1693100998,13160.109389409998,52.926911909999035,53601.304575120004
2023-08-27,01:50:00.000,239,10979593,13805,0,1693100999,13160.156543579993,52.8987153900016,53601.39540768001
2023-08-27,01:50:01.000,239,10979575,13765,0,1693101000,13160.156543579993,52.85642060999817,53601.46527888001
2023-08-27,01:50:02.000,239,10979572,13405,0,1693101001,13160.136334649993,52.84232234999945,53601.45130464
2023-08-27,01:50:03.000,239,10979595,13565,0,1693101002,13160.122862030003,52.81412583000201,53601.45829176
2023-08-27,01:50:04.000,239,10979542,13405,0,1693101003,13160.122862030003,52.76478191999922,53601.47925312
2023-08-27,01:50:05.000,239,10979585,13325,0,1693101004,13160.122862030003,52.687241489998996,53601.52816296
2023-08-27,01:50:06.000,239,10979567,13485,0,1693101005,13160.062235240002,52.623799320004764,53601.44431752001
2023-08-27,01:50:07.000,239,10979583,13565,0,1693101006,13160.075707859993,52.58150454000133,53601.493227360006
2023-08-27,01:50:08.000,239,10979570,13925,0,1693101007,13160.109389409998,52.525111499999184,53601.59803416
2023-08-27,01:50:09.000,239,10979574,13445,0,1693101008,13160.129598339998,52.511013240000466,53601.61200840001
2023-08-27,01:50:10.000,239,10979569,13525,0,1693101009,13160.149807269998,52.461669329997676,53601.62598264
2023-08-27,01:50:11.000,239,10979592,13565,0,1693101010,13160.102653100002,52.42642368000088,53601.5770728
2023-08-27,01:50:12.000,239,10979592,13685,0,1693101011,13160.203697749988,52.37003063999873,53601.61899552
2023-08-27,01:50:13.000,239,10979584,13445,0,1693101012,13160.210434059998,52.292490209998505,53601.61200840001
2023-08-27,01:50:14.000,239,10979514,13245,0,1693101013,13160.250851919998,52.25019543000235,53601.66790536
2023-08-27,01:50:15.000,239,10979638,13565,0,1693101014,13160.203697749988,52.17265500000212,53601.591047040005
2023-08-27,01:50:16.000,239,10979582,13285,0,1693101015,13160.244115609989,52.13036021999869,53601.646944
2023-08-27,01:50:17.000,239,10979531,13365,0,1693101016,13160.318215019994,52.102163700001256,53601.688866720004
2023-08-27,01:50:18.000,239,10979600,13765,0,1693101017,13160.318215019994,52.059868919997825,53601.72380232
2023-08-27,01:50:19.000,239,10979580,14005,0,1693101018,13160.324951329989,52.03872152999975,53601.709828080006
2023-08-27,01:50:20.000,239,10979632,13605,0,1693101019,13160.311478709998,51.95413197000016,53601.688866720004
2023-08-27,01:50:21.000,239,10979584,13805,0,1693101020,13160.318215019994,51.932984580002085,53601.68187960001
2023-08-27,01:50:22.000,239,10979552,13285,0,1693101021,13160.257588229993,51.883640669999295,53601.688866720004
2023-08-27,01:50:23.000,239,10979584,13125,0,1693101022,13160.304742399989,51.81314936999843,53601.73777656
2023-08-27,01:50:24.000,239,10979586,13325,0,1693101023,13160.331687639999,51.763805460002914,53601.807647760004
2023-08-27,01:50:25.000,239,10979557,13485,0,1693101024,13160.311478709998,51.77790372000163,53601.81463488
2023-08-27,01:50:26.000,239,10979586,13205,0,1693101025,13160.372105499999,51.67921590000333,53601.82162200001
2023-08-27,01:50:27.000,239,10979575,13285,0,1693101026,13160.338423949994,51.643970249999256,53601.77271216
2023-08-27,01:50:28.000,239,10979553,13325,0,1693101027,13160.331687639999,51.6016754700031,53601.79367352
2023-08-27,01:50:29.000,239,10979550,13685,0,1693101028,13160.250851919998,51.58757721000438,53601.70284096001
2023-08-27,01:50:30.000,239,10979583,13565,0,1693101029,13160.284533469989,51.5029876500048,53601.81463488
2023-08-27,01:50:31.000,239,10979557,13445,0,1693101030,13160.277797159993,51.43954548000329,53601.76572504
2023-08-27,01:50:32.000,239,10979601,13645,0,1693101031,13160.298006089994,51.3902015700005,53601.81463488
2023-08-27,01:50:33.000,239,10979592,13445,0,1693101032,13160.358632879994,51.31971026999963,53601.877518960006
2023-08-27,01:50:34.000,239,10979615,13485,0,1693101033,13160.372105499999,51.27036636000412,53601.828609120006
2023-08-27,01:50:35.000,239,10979560,13325,0,1693101034,13160.318215019994,51.22102245000133,53601.877518960006
2023-08-27,01:50:36.000,239,10979574,13245,0,1693101035,13160.264324539989,51.16462940999918,53601.82162200001
2023-08-27,01:50:37.000,239,10979562,13605,0,1693101036,13160.237379299993,51.12938376000238,53601.82162200001
2023-08-27,01:50:38.000,239,10979600,13405,0,1693101037,13160.271060849998,51.065941590000875,53601.87053184001
2023-08-27,01:50:39.000,239,10979524,13245,0,1693101038,13160.257588229993,51.009548549998726,53601.8914932
2023-08-27,01:50:40.000,239,10979576,13565,0,1693101039,13160.264324539989,50.98135203000129,53601.88450608
2023-08-27,01:50:41.000,239,10979566,13325,0,1693101040,13160.244115609989,50.91790985999978,53601.94040304
2023-08-27,01:50:42.000,239,10979556,13525,0,1693101041,13160.244115609989,50.882664210002986,53601.877518960006
2023-08-27,01:50:43.000,239,10979541,13525,0,1693101042,13160.244115609989,50.86151682000491,53601.89848032001
2023-08-27,01:50:44.000,239,10979564,13445,0,1693101043,13160.223906679988,50.80512378000276,53601.89848032001
2023-08-27,01:50:45.000,239,10979534,13245,0,1693101044,13160.170016199998,50.75577986999997,53601.83559624
2023-08-27,01:50:46.000,239,10979594,13445,0,1693101045,13160.163279889988,50.67823943999974,53601.94739016001
2023-08-27,01:50:47.000,239,10979586,13605,0,1693101046,13160.223906679988,50.607748139998876,53601.94739016001
2023-08-27,01:50:48.000,239,10979570,13605,0,1693101047,13160.230642989998,50.52315857999929,53601.98931288001
2023-08-27,01:50:49.000,239,10979538,13685,0,1693101048,13160.203697749988,50.480863800003135,53602.03822272001
2023-08-27,01:50:50.000,239,10979561,13765,0,1693101049,13160.223906679988,50.39627424000355,53602.024248480004
2023-08-27,01:50:51.000,239,10979519,13645,0,1693101050,13160.183488819988,50.33283207000204,53602.00328712
2023-08-27,01:50:52.000,239,10979553,13445,0,1693101051,13160.095916789993,50.3398812000014,53601.94040304
2023-08-27,01:50:53.000,239,10979528,13485,0,1693101052,13160.102653100002,50.28348815999925,53601.94040304
2023-08-27,01:50:54.000,239,10979577,13685,0,1693101053,13160.149807269998,50.2411933800031,53602.045209840006
2023-08-27,01:50:55.000,239,10979592,13445,0,1693101054,13160.102653100002,50.19184947000031,53602.045209840006
2023-08-27,01:50:56.000,239,10979582,13445,0,1693101055,13160.068971549998,50.14250556000479,53602.045209840006
2023-08-27,01:50:57.000,239,10979598,13445,0,1693101056,13160.035289999993,50.10021078000136,53602.024248480004
2023-08-27,01:50:58.000,239,10979560,13285,0,1693101057,13160.028553689997,50.04381773999921,53602.08713256001
2023-08-27,01:50:59.000,239,10979548,13285,0,1693101058,13159.974663209992,50.015621220001776,53601.98232576
2023-08-27,01:51:00.000,239,10979593,13565,0,1693101059,13159.967926899997,49.93808079000155,53602.01726136001
2023-08-27,01:51:01.000,239,10979599,13605,0,1693101060,13159.920772730002,49.92398253000283,53601.95437728
2023-08-27,01:51:02.000,239,10979562,13565,0,1693101061,13159.900563800002,49.86054036000132,53601.98232576
2023-08-27,01:51:03.000,239,10979567,13365,0,1693101062,13159.907300109997,49.797098189999815,53602.05219696
2023-08-27,01:51:04.000,239,10979573,13605,0,1693101063,13159.893827489992,49.77595080000174,53602.13604240001
2023-08-27,01:51:05.000,239,10979546,13365,0,1693101064,13159.853409629992,49.740705149997666,53602.03822272001
2023-08-27,01:51:06.000,239,10979622,13405,0,1693101065,13159.826464389997,49.68431211000279,53602.03822272001
2023-08-27,01:51:07.000,239,10979577,13245,0,1693101066,13159.866882249997,49.670213850004075,53602.07315832
2023-08-27,01:51:08.000,239,10979551,13525,0,1693101067,13159.839937010001,49.677262980003434,53602.07315832
2023-08-27,01:51:09.000,239,10979536,13845,0,1693101068,13159.752364979991,49.627919070000644,53602.08713256001
2023-08-27,01:51:10.000,239,10979590,13485,0,1693101069,13159.725419739996,49.64201732999936,53602.10809392
2023-08-27,01:51:11.000,239,10979570,13525,0,1693101070,13159.651320329991,49.59972255000321,53602.0312356
2023-08-27,01:51:12.000,239,10979544,13485,0,1693101071,13159.583957229996,49.55037864000042,53602.10809392
2023-08-27,01:51:13.000,239,10979588,13565,0,1693101072,13159.57048460999,49.51513299000362,53602.143029520004
2023-08-27,01:51:14.000,239,10979548,13125,0,1693101073,13159.48964888999,49.47283821000019,53602.163990880006
2023-08-27,01:51:15.000,239,10979547,13165,0,1693101074,13159.34818637999,49.45873995000147,53602.11508104001
2023-08-27,01:51:16.000,239,10979613,13525,0,1693101075,13159.233669109999,49.45873995000147,53602.045209840006
2023-08-27,01:51:17.000,239,10979574,13165,0,1693101076,13159.139360769994,49.388248650000605,53602.01027424
2023-08-27,01:51:18.000,239,10979581,13565,0,1693101077,13159.085470289989,49.37415039000189,53602.08713256001
2023-08-27,01:51:19.000,239,10979574,13525,0,1693101078,13158.997898259993,49.34595387000445,53602.10809392
2023-08-27,01:51:20.000,239,10979592,13405,0,1693101079,13158.856435749993,49.37415039000189,53602.0312356
2023-08-27,01:51:21.000,239,10979592,13405,0,1693101080,13158.782336340002,49.268413440004224,53602.05219696
2023-08-27,01:51:22.000,239,10979606,13285,0,1693101081,13158.613928589992,49.22611866000079,53602.08713256001
2023-08-27,01:51:23.000,239,10979593,13365,0,1693101082,13158.533092869991,49.19792214000336,53602.163990880006
2023-08-27,01:51:24.000,239,10979589,13565,0,1693101083,13158.4185756,49.176774749998,53602.10809392
2023-08-27,01:51:25.000,239,10979558,13645,0,1693101084,13158.29732202,49.219069530001434,53602.15001664
2023-08-27,01:51:26.000,239,10979544,13565,0,1693101085,13158.15585951,49.219069530001434,53602.05219696
2023-08-27,01:51:27.000,239,10979650,13365,0,1693101086,13158.021133309994,49.24021691999951,53602.01027424
2023-08-27,01:51:28.000,239,10979584,13325,0,1693101087,13157.980715449994,49.212020400002075,53602.03822272001
2023-08-27,01:51:29.000,239,10979581,13325,0,1693101088,13157.852725559998,49.14857823000057,53602.05219696
2023-08-27,01:51:30.000,239,10979589,13845,0,1693101089,13157.717999359993,49.14857823000057,53602.08014544
2023-08-27,01:51:31.000,239,10979554,13165,0,1693101090,13157.542855300002,49.08513605999906,53601.98232576
2023-08-27,01:51:32.000,239,10979555,13245,0,1693101091,13157.441810650002,49.06398867000098,53601.90546744
2023-08-27,01:51:33.000,239,10979562,13285,0,1693101092,13157.354238619992,49.05693954000162,53601.94040304
2023-08-27,01:51:34.000,239,10979599,13605,0,1693101093,13157.19930349,49.042841280002904,53601.91944168001
2023-08-27,01:51:35.000,239,10979570,13605,0,1693101094,13157.05784098,49.0780869299997,53601.877518960006
2023-08-27,01:51:36.000,239,10979592,13365,0,1693101095,13156.943323709995,49.021693890004826,53601.8914932
2023-08-27,01:51:37.000,239,10979557,13565,0,1693101096,13156.842279059994,49.042841280002904,53601.86354472
2023-08-27,01:51:38.000,239,10979574,13605,0,1693101097,13156.761443339994,49.028743020004185,53601.73777656
2023-08-27,01:51:39.000,239,10979558,13685,0,1693101098,13156.680607619994,49.042841280002904,53601.828609120006
2023-08-27,01:51:40.000,239,10979539,13565,0,1693101099,13156.552617729998,49.06398867000098,53601.72380232
2023-08-27,01:51:41.000,239,10979554,13805,0,1693101100,13156.370737359997,49.0780869299997,53601.67489248
2023-08-27,01:51:42.000,239,10979589,13605,0,1693101101,13156.242747470002,48.96530085000268,53601.68187960001
2023-08-27,01:51:43.000,239,10979593,13285,0,1693101102,13156.168648059996,48.930055199998606,53601.660918240006
2023-08-27,01:51:44.000,239,10979601,13085,0,1693101103,13156.054130789991,48.9441534600046,53601.688866720004
2023-08-27,01:51:45.000,239,10979545,13605,0,1693101104,13155.95982245,48.937104329997965,53601.60502128
2023-08-27,01:51:46.000,239,10979567,13365,0,1693101105,13155.83183255999,48.96530085000268,53601.54912432
2023-08-27,01:51:47.000,239,10979522,13485,0,1693101106,13155.75099683999,48.993497370000114,53601.52816296
2023-08-27,01:51:48.000,239,10979557,13205,0,1693101107,13155.596061709999,48.95120259000396,53601.521175840004
2023-08-27,01:51:49.000,239,10979579,13245,0,1693101108,13155.447862889989,48.95825172000332,53601.46527888001
2023-08-27,01:51:50.000,239,10979581,13765,0,1693101109,13155.340081929993,48.95825172000332,53601.45130464
2023-08-27,01:51:51.000,239,10979580,13285,0,1693101110,13155.205355730002,48.937104329997965,53601.36047208
2023-08-27,01:51:52.000,239,10979588,13485,0,1693101111,13155.137992629992,48.91595693999989,53601.38143344
2023-08-27,01:51:53.000,239,10979539,13685,0,1693101112,13155.070629529997,48.90890781000053,53601.34649784001
2023-08-27,01:51:54.000,239,10979552,13565,0,1693101113,13154.996530119992,48.85251476999838,53601.34649784001
2023-08-27,01:51:55.000,239,10979546,13325,0,1693101114,13154.861803920001,48.86661303000437,53601.3325236
2023-08-27,01:51:56.000,239,10979549,13405,0,1693101115,13154.727077719996,48.8313673800003,53601.24867816001
2023-08-27,01:51:57.000,239,10979587,13245,0,1693101116,13154.585615209995,48.803170860002865,53601.21374256
2023-08-27,01:51:58.000,239,10979571,13485,0,1693101117,13154.524988419995,48.76792520999879,53601.27662664001
2023-08-27,01:51:59.000,239,10979585,13405,0,1693101118,13154.43068007999,48.810219990002224,53601.17880696001
2023-08-27,01:52:00.000,239,10979594,13485,0,1693101119,13154.43741639,48.753826950000075,53601.21374256
2023-08-27,01:52:01.000,239,10979570,13405,0,1693101120,13154.322899119994,48.76792520999879,53601.12989712001
2023-08-27,01:52:02.000,239,10979595,13365,0,1693101121,13154.228590779989,48.746777820000716,53601.03207744001
2023-08-27,01:52:03.000,239,10979545,13485,0,1693101122,13154.161227679993,48.77497433999815,53601.018103200004
2023-08-27,01:52:04.000,239,10979538,13605,0,1693101123,13154.134282439998,48.71153217000392,53600.99714184
2023-08-27,01:52:05.000,239,10979528,13485,0,1693101124,13154.046710410003,48.72563043000264,53601.01111608001
2023-08-27,01:52:06.000,239,10979565,13485,0,1693101125,13153.952402069997,48.697433909997926,53600.96220624001
2023-08-27,01:52:07.000,239,10979542,13565,0,1693101126,13153.905247900002,48.71858130000328,53601.018103200004
2023-08-27,01:52:08.000,239,10979587,13605,0,1693101127,13153.911984209997,48.66923739000049,53601.00412896
2023-08-27,01:52:09.000,239,10979593,13445,0,1693101128,13153.837884799992,48.71858130000328,53600.95521912
2023-08-27,01:52:10.000,239,10979550,13165,0,1693101129,13153.810939559997,48.65513913000177,53600.99714184
2023-08-27,01:52:11.000,239,10979533,13645,0,1693101130,13153.723367530001,48.68333564999921,53600.96220624001
2023-08-27,01:52:12.000,239,10979606,13805,0,1693101131,13153.649268119996,48.68333564999921,53600.86438656001
2023-08-27,01:52:13.000,239,10979522,13445,0,1693101132,13153.588641329996,48.66923739000049,53600.85739944
2023-08-27,01:52:14.000,239,10979602,13325,0,1693101133,13153.629059189996,48.626942610004335,53600.8783608
2023-08-27,01:52:15.000,239,10979557,13325,0,1693101134,13153.58190502,48.64104087000305,53600.920283520005
2023-08-27,01:52:16.000,239,10979617,13285,0,1693101135,13153.528014539996,48.65513913000177,53600.91329640001
2023-08-27,01:52:17.000,239,10979586,13445,0,1693101136,13153.467387749995,48.59874608999962,53600.84342520001
2023-08-27,01:52:18.000,239,10979585,13405,0,1693101137,13153.487596679995,48.56350044000283,53600.89233504001
2023-08-27,01:52:19.000,239,10979591,13565,0,1693101138,13153.39328833999,48.528254789998755,53600.920283520005
2023-08-27,01:52:20.000,239,10979581,13685,0,1693101139,13153.33939786,48.51415653000004,53600.84342520001
2023-08-27,01:52:21.000,239,10979540,13525,0,1693101140,13153.285507379995,48.54940218000411,53600.83643808
2023-08-27,01:52:22.000,239,10979563,13445,0,1693101141,13153.285507379995,48.51415653000004,53600.75957976
2023-08-27,01:52:23.000,239,10979563,13405,0,1693101142,13153.23161689999,48.528254789998755,53600.73163128
2023-08-27,01:52:24.000,239,10979571,13645,0,1693101143,13153.27203475999,48.50710740000068,53600.85739944
2023-08-27,01:52:25.000,239,10979560,13685,0,1693101144,13153.265298449995,48.49300914000196,53600.871373680005
2023-08-27,01:52:26.000,239,10979576,13405,0,1693101145,13153.25182582999,48.49300914000196,53600.76656688
2023-08-27,01:52:27.000,239,10979543,13645,0,1693101146,13153.224880589994,48.46481262000452,53600.78054112
2023-08-27,01:52:28.000,239,10979586,13525,0,1693101147,13153.21814428,48.46481262000452,53600.79451536001
2023-08-27,01:52:29.000,239,10979552,13565,0,1693101148,13153.25182582999,48.47186175000388,53600.81547672001
2023-08-27,01:52:30.000,239,10979522,13405,0,1693101149,13153.19793535,48.40841958000237,53600.78752824
2023-08-27,01:52:31.000,239,10979574,13605,0,1693101150,13153.157517489999,48.401370450003014,53600.801502480004
2023-08-27,01:52:32.000,239,10979558,13245,0,1693101151,13153.117099629999,48.32383002000279,53600.871373680005
2023-08-27,01:52:33.000,239,10979532,13525,0,1693101152,13153.157517489999,48.344977410000865,53600.95521912
2023-08-27,01:52:34.000,239,10979545,13565,0,1693101153,13153.164253799994,48.33087915000215,53600.969193360004
2023-08-27,01:52:35.000,239,10979595,13765,0,1693101154,13153.177726419999,48.344977410000865,53600.948232
2023-08-27,01:52:36.000,239,10979584,13645,0,1693101155,13153.144044869994,48.352026540000224,53600.8783608
2023-08-27,01:52:37.000,239,10979604,13405,0,1693101156,13153.13057224999,48.36612479999894,53600.89932216
2023-08-27,01:52:38.000,239,10979591,13325,0,1693101157,13153.164253799994,48.288584369998716,53600.98316760001
2023-08-27,01:52:39.000,239,10979592,13605,0,1693101158,13153.063209149994,48.26743698000064,53600.990154720006
2023-08-27,01:52:40.000,239,10979595,13285,0,1693101159,13153.076681769999,48.21104393999849,53601.018103200004
2023-08-27,01:52:41.000,239,10979578,13605,0,1693101160,13153.043000219994,48.225142200004484,53601.08098728001
2023-08-27,01:52:42.000,239,10979535,13285,0,1693101161,13153.036263909999,48.23219133000384,53601.039064560005
2023-08-27,01:52:43.000,239,10979595,13245,0,1693101162,13152.975637119998,48.21104393999849,53601.10893576001
2023-08-27,01:52:44.000,239,10979577,13085,0,1693101163,13152.962164499993,48.19694567999977,53601.10194864
2023-08-27,01:52:45.000,239,10979596,13365,0,1693101164,13152.935219259998,48.18284742000105,53601.14387136
2023-08-27,01:52:46.000,239,10979554,13325,0,1693101165,13152.908274019988,48.19694567999977,53601.09496152
2023-08-27,01:52:47.000,239,10979605,13325,0,1693101166,13152.867856159988,48.168749160002335,53601.10194864
2023-08-27,01:52:48.000,239,10979600,13525,0,1693101167,13152.968900809989,48.119405249999545,53601.17181984
2023-08-27,01:52:49.000,239,10979595,13605,0,1693101168,13152.962164499993,48.13350350999826,53601.22072968
2023-08-27,01:52:50.000,239,10979589,13325,0,1693101169,13152.935219259998,48.15465090000362,53601.29060088
2023-08-27,01:52:51.000,239,10979597,13405,0,1693101170,13152.867856159988,48.08415960000275,53601.22072968
2023-08-27,01:52:52.000,239,10979543,13365,0,1693101171,13152.793756749998,48.07006134000403,53601.23470392
2023-08-27,01:52:53.000,239,10979575,13365,0,1693101172,13152.840910919993,48.00661917000252,53601.26963952
2023-08-27,01:52:54.000,239,10979576,13405,0,1693101173,13152.854383539998,48.00661917000252,53601.27662664001
2023-08-27,01:52:55.000,239,10979585,13605,0,1693101174,13152.787020440002,48.00661917000252,53601.24169104
2023-08-27,01:52:56.000,239,10979600,13525,0,1693101175,13152.813965679998,48.01366830000188,53601.31156224
2023-08-27,01:52:57.000,239,10979591,13485,0,1693101176,13152.807229370002,47.992520910003805,53601.3325236
2023-08-27,01:52:58.000,239,10979613,13325,0,1693101177,13152.881328779993,47.943177000001015,53601.40938192
2023-08-27,01:52:59.000,239,10979579,13605,0,1693101178,13152.881328779993,47.90793135000422,53601.38143344
2023-08-27,01:53:00.000,239,10979585,13325,0,1693101179,13152.854383539998,47.90793135000422,53601.4023948
2023-08-27,01:53:01.000,239,10979586,13365,0,1693101180,13152.807229370002,47.85858744000143,53601.4023948
2023-08-27,01:53:02.000,239,10979565,13285,0,1693101181,13152.773547819997,47.79514526999992,53601.4023948
2023-08-27,01:53:03.000,239,10979569,13325,0,1693101182,13152.733129959997,47.74580136000441,53601.46527888001
2023-08-27,01:53:04.000,239,10979616,13205,0,1693101183,13152.820701989993,47.73875222999777,53601.50021448
2023-08-27,01:53:05.000,239,10979555,13565,0,1693101184,13152.780284129993,47.72465396999905,53601.542137200006
2023-08-27,01:53:06.000,239,10979551,13245,0,1693101185,13152.739866269992,47.72465396999905,53601.53515008001
2023-08-27,01:53:07.000,239,10979577,13805,0,1693101186,13152.760075199993,47.67531006000354,53601.61899552
2023-08-27,01:53:08.000,239,10979596,13245,0,1693101187,13152.766811510002,47.66826093000418,53601.63296976001
2023-08-27,01:53:09.000,239,10979555,13325,0,1693101188,13152.739866269992,47.64711353999883,53601.639956880004
2023-08-27,01:53:10.000,239,10979611,13605,0,1693101189,13152.787020440002,47.59776963000331,53601.69585384
2023-08-27,01:53:11.000,239,10979581,13565,0,1693101190,13152.746602580002,47.534327460001805,53601.69585384
2023-08-27,01:53:12.000,239,10979587,13125,0,1693101191,13152.780284129993,47.541376590001164,53601.758737920005
2023-08-27,01:53:13.000,239,10979597,13405,0,1693101192,13152.793756749998,47.534327460001805,53601.83559624
2023-08-27,01:53:14.000,239,10979634,13565,0,1693101193,13152.867856159988,47.4708852900003,53601.828609120006
2023-08-27,01:53:15.000,239,10979590,13445,0,1693101194,13152.793756749998,47.46383616000094,53601.84957048001
2023-08-27,01:53:16.000,239,10979594,13565,0,1693101195,13152.793756749998,47.39334486000007,53601.84258336
2023-08-27,01:53:17.000,239,10979603,13485,0,1693101196,13152.679239479992,47.365148340002634,53601.82162200001
2023-08-27,01:53:18.000,239,10979594,13325,0,1693101197,13152.692712099997,47.3228535599992,53601.91245456
2023-08-27,01:53:19.000,239,10979562,13725,0,1693101198,13152.598403759992,47.33695181999792,53601.76572504
2023-08-27,01:53:20.000,239,10979574,13405,0,1693101199,13152.746602580002,47.252362259998336,53601.996300000006
2023-08-27,01:53:21.000,239,10979572,13645,0,1693101200,13152.739866269992,47.245313129998976,53601.9613644
2023-08-27,01:53:22.000,239,10979568,13205,0,1693101201,13152.712921029997,47.21006748000218,53601.98931288001
2023-08-27,01:53:23.000,239,10979588,13325,0,1693101202,13152.733129959997,47.16072356999939,53602.0312356
2023-08-27,01:53:24.000,239,10979550,13285,0,1693101203,13152.719657339992,47.05498662000173,53601.996300000006
2023-08-27,01:53:25.000,239,10979578,13445,0,1693101204,13152.645557930002,47.04088836000301,53601.96835152001
2023-08-27,01:53:26.000,239,10979597,13405,0,1693101205,13152.632085309997,46.956298800003424,53601.98232576
2023-08-27,01:53:27.000,239,10979570,13445,0,1693101206,13152.699448409992,46.956298800003424,53602.06617120001
2023-08-27,01:53:28.000,239,10979578,13525,0,1693101207,13152.733129959997,46.850561849998485,53602.12206816
2023-08-27,01:53:29.000,239,10979560,13405,0,1693101208,13152.726393650002,46.82236533000105,53602.143029520004
2023-08-27,01:53:30.000,239,10979588,13525,0,1693101209,13152.719657339992,46.77302141999826,53602.212900720006
2023-08-27,01:53:31.000,239,10979578,13485,0,1693101210,13152.706184720002,46.723677510002744,53602.191939360004
2023-08-27,01:53:32.000,239,10979613,13405,0,1693101211,13152.625349000002,46.65318621000188,53602.15001664
2023-08-27,01:53:33.000,239,10979579,13525,0,1693101212,13152.537776969992,46.63908795000316,53602.17796512
2023-08-27,01:53:34.000,239,10979605,13365,0,1693101213,13152.578194829992,46.57564578000165,53602.212900720006
2023-08-27,01:53:35.000,239,10979582,13325,0,1693101214,13152.571458519997,46.56154752000293,53602.21988784
2023-08-27,01:53:36.000,239,10979555,13605,0,1693101215,13152.564722210001,46.46990883000399,53602.261810560005
2023-08-27,01:53:37.000,239,10979633,13365,0,1693101216,13152.510831729996,46.441712309999275,53602.261810560005
2023-08-27,01:53:38.000,239,10979573,13325,0,1693101217,13152.551249589997,46.41351579000184,53602.331681760006
2023-08-27,01:53:39.000,239,10979565,13485,0,1693101218,13152.497359109992,46.37827013999777,53602.28975904
2023-08-27,01:53:40.000,239,10979578,13565,0,1693101219,13152.477150179991,46.28663144999882,53602.2757848
2023-08-27,01:53:41.000,239,10979579,13165,0,1693101220,13152.416523389991,46.23023841000395,53602.25482344001
2023-08-27,01:53:42.000,239,10979593,13325,0,1693101221,13152.38284184,46.18794363000052,53602.261810560005
2023-08-27,01:53:43.000,239,10979552,13565,0,1693101222,13152.416523389991,46.16679624000244,53602.35264312001
2023-08-27,01:53:44.000,239,10979559,13245,0,1693101223,13152.436732319991,46.06810842000414,53602.43648856
2023-08-27,01:53:45.000,239,10979587,13325,0,1693101224,13152.349160289996,46.01876451000135,53602.44347568
2023-08-27,01:53:46.000,239,10979551,13285,0,1693101225,13152.33568766999,45.99056799000391,53602.45744992
2023-08-27,01:53:47.000,239,10979556,13525,0,1693101226,13152.33568766999,45.94122408000112,53602.4853984
2023-08-27,01:53:48.000,239,10979582,13365,0,1693101227,13152.30200612,45.89188016999833,53602.42251432001
2023-08-27,01:53:49.000,239,10979603,13525,0,1693101228,13152.268324569995,45.87778190999961,53602.4155272
2023-08-27,01:53:50.000,239,10979580,13605,0,1693101229,13152.248115639995,45.82138887000474,53602.429501440005
2023-08-27,01:53:51.000,239,10979605,13725,0,1693101230,13152.106653129995,45.77909409000131,53602.359630240004
2023-08-27,01:53:52.000,239,10979550,13325,0,1693101231,13152.126862059995,45.69450453000172,53602.43648856
2023-08-27,01:53:53.000,239,10979569,13245,0,1693101232,13152.16054361,45.680406270003004,53602.53430824
2023-08-27,01:53:54.000,239,10979573,13445,0,1693101233,13152.13359836999,45.624013230000855,53602.527321120004
2023-08-27,01:53:55.000,239,10979582,13725,0,1693101234,13152.07297157999,45.64516061999893,53602.499372640006
2023-08-27,01:53:56.000,239,10979563,13565,0,1693101235,13152.046026339995,45.567620189998706,53602.46443704
2023-08-27,01:53:57.000,239,10979562,13325,0,1693101236,13152.025817409994,45.574669319998065,53602.40854008
2023-08-27,01:53:58.000,239,10979565,13565,0,1693101237,13152.05276264999,45.504178020004474,53602.4853984
2023-08-27,01:53:59.000,239,10979596,13285,0,1693101238,13152.025817409994,45.504178020004474,53602.54129536001
2023-08-27,01:54:00.000,239,10979585,13485,0,1693101239,13151.99213585999,45.43368672000361,53602.6251408
2023-08-27,01:54:01.000,239,10979562,13485,0,1693101240,13151.944981689994,45.42663759000425,53602.58321808
2023-08-27,01:54:02.000,239,10979613,13525,0,1693101241,13151.918036449999,45.405490199998894,53602.52033400001
2023-08-27,01:54:03.000,239,10979569,13245,0,1693101242,13151.870882279989,45.3702445500021,53602.6251408
2023-08-27,01:54:04.000,239,10979571,13485,0,1693101243,13151.857409659999,45.3702445500021,53602.58321808
2023-08-27,01:54:05.000,239,10979594,13285,0,1693101244,13151.790046559989,45.34909716000402,53602.57623096
2023-08-27,01:54:06.000,239,10979563,13485,0,1693101245,13151.763101319993,45.29270412000187,53602.58321808
2023-08-27,01:54:07.000,239,10979550,13125,0,1693101246,13151.668792979988,45.30680238000059,53602.527321120004
2023-08-27,01:54:08.000,239,10979589,13685,0,1693101247,13151.614902499998,45.29270412000187,53602.57623096
2023-08-27,01:54:09.000,239,10979607,13365,0,1693101248,13151.594693569998,45.29975325000123,53602.66007640001
2023-08-27,01:54:10.000,239,10979626,13365,0,1693101249,13151.574484639998,45.28565499000251,53602.68103776
2023-08-27,01:54:11.000,239,10979599,13445,0,1693101250,13151.527330470002,45.278605860003154,53602.61116656
2023-08-27,01:54:12.000,239,10979602,13205,0,1693101251,13151.419549509992,45.271556730003795,53602.50635976
2023-08-27,01:54:13.000,239,10979618,13445,0,1693101252,13151.365659030002,45.29270412000187,53602.61116656
2023-08-27,01:54:14.000,239,10979618,13245,0,1693101253,13151.331977479997,45.264507600004436,53602.63911504001
2023-08-27,01:54:15.000,239,10979572,13525,0,1693101254,13151.284823310001,45.29975325000123,53602.667063520006
2023-08-27,01:54:16.000,239,10979652,13205,0,1693101255,13151.271350689996,45.29270412000187,53602.63911504001
2023-08-27,01:54:17.000,239,10979582,13525,0,1693101256,13151.251141759996,45.29975325000123,53602.646102160004
2023-08-27,01:54:18.000,239,10979579,13725,0,1693101257,13151.197251279991,45.32794976999867,53602.70199912
2023-08-27,01:54:19.000,239,10979548,13645,0,1693101258,13151.136624489991,45.36319542000274,53602.65308928
2023-08-27,01:54:20.000,239,10979607,13405,0,1693101259,13151.089470319996,45.32794976999867,53602.646102160004
2023-08-27,01:54:21.000,239,10979543,13525,0,1693101260,13151.03557983999,45.38434281000082,53602.6251408
2023-08-27,01:54:22.000,239,10979590,13285,0,1693101261,13151.00189829,45.3702445500021,53602.63911504001
2023-08-27,01:54:23.000,239,10979617,13525,0,1693101262,13151.028843529995,45.41253932999825,53602.695012000004
2023-08-27,01:54:24.000,239,10979616,13525,0,1693101263,13151.008634599995,45.38434281000082,53602.75789608001
2023-08-27,01:54:25.000,239,10979561,13605,0,1693101264,13150.927798879995,45.41958846000489,53602.715973360006
2023-08-27,01:54:26.000,239,10979618,13445,0,1693101265,13150.83349053999,45.41253932999825,53602.7299476
2023-08-27,01:54:27.000,239,10979631,13485,0,1693101266,13150.77960006,45.46188324000104,53602.68802488001
2023-08-27,01:54:28.000,239,10979590,13445,0,1693101267,13150.73244588999,45.440735850002966,53602.65308928
2023-08-27,01:54:29.000,239,10979610,13245,0,1693101268,13150.678555409999,45.51827628000319,53602.667063520006
2023-08-27,01:54:30.000,239,10979593,13565,0,1693101269,13150.671819099989,45.5817184500047,53602.72296048
2023-08-27,01:54:31.000,239,10979615,13765,0,1693101270,13150.577510759998,45.5817184500047,53602.66007640001
2023-08-27,01:54:32.000,239,10979553,13605,0,1693101271,13150.543829209993,45.60286584000278,53602.646102160004
2023-08-27,01:54:33.000,239,10979579,13645,0,1693101272,13150.516883969998,45.624013230000855,53602.7299476
2023-08-27,01:54:34.000,239,10979588,13125,0,1693101273,13150.462993489993,45.631062360000215,53602.667063520006
2023-08-27,01:54:35.000,239,10979584,13445,0,1693101274,13150.415839319998,45.638111489999574,53602.715973360006
2023-08-27,01:54:36.000,239,10979605,13405,0,1693101275,13150.281113119992,45.631062360000215,53602.6251408
2023-08-27,01:54:37.000,239,10979654,13485,0,1693101276,13150.220486329992,45.680406270003004,53602.56225672
2023-08-27,01:54:38.000,239,10979621,13765,0,1693101277,13150.213750019997,45.673357140003645,53602.61815368001
2023-08-27,01:54:39.000,239,10979614,13325,0,1693101278,13150.146386920002,45.69450453000172,53602.67405064
2023-08-27,01:54:40.000,239,10979596,13525,0,1693101279,13150.105969060001,45.70155366000108,53602.63911504001
2023-08-27,01:54:41.000,239,10979585,13285,0,1693101280,13150.018397029991,45.7156519199998,53602.646102160004
2023-08-27,01:54:42.000,239,10979592,13245,0,1693101281,13149.937561309991,45.72975017999852,53602.57623096
2023-08-27,01:54:43.000,239,10979583,13565,0,1693101282,13149.88367083,45.72270104999916,53602.63911504001
2023-08-27,01:54:44.000,239,10979584,13285,0,1693101283,13149.82304404,45.75089757000387,53602.56225672
2023-08-27,01:54:45.000,239,10979604,13525,0,1693101284,13149.74220832,45.77909409000131,53602.478411280004
2023-08-27,01:54:46.000,239,10979585,13525,0,1693101285,13149.688317839995,45.800241479999386,53602.51334688
2023-08-27,01:54:47.000,239,10979600,13445,0,1693101286,13149.62095474,45.77204496000195,53602.527321120004
2023-08-27,01:54:48.000,239,10979561,13565,0,1693101287,13149.63442735999,45.807290609998745,53602.56225672
2023-08-27,01:54:49.000,239,10979588,13605,0,1693101288,13149.546855329994,45.800241479999386,53602.59020520001
2023-08-27,01:54:50.000,239,10979607,13445,0,1693101289,13149.54011902,45.814339739998104,53602.53430824
2023-08-27,01:54:51.000,239,10979619,13405,0,1693101290,13149.445810679994,45.814339739998104,53602.499372640006
2023-08-27,01:54:52.000,239,10979631,13605,0,1693101291,13149.344766029993,45.87073278000025,53602.39456584
2023-08-27,01:54:53.000,239,10979636,13325,0,1693101292,13149.277402929998,45.913027560003684,53602.42251432001
2023-08-27,01:54:54.000,239,10979628,13725,0,1693101293,13149.210039830003,45.913027560003684,53602.40854008
2023-08-27,01:54:55.000,239,10979615,13885,0,1693101294,13149.108995180002,45.905978430004325,53602.50635976
2023-08-27,01:54:56.000,239,10979603,13485,0,1693101295,13149.102258869993,45.94122408000112,53602.44347568
2023-08-27,01:54:57.000,239,10979616,13285,0,1693101296,13148.960796359992,45.93417495000176,53602.40155296001
2023-08-27,01:54:58.000,239,10979595,13405,0,1693101297,13148.873224329996,45.913027560003684,53602.32469464001
2023-08-27,01:54:59.000,239,10979644,13365,0,1693101298,13148.799124919991,45.98351886000455,53602.36661736
2023-08-27,01:55:00.000,239,10979624,13285,0,1693101299,13148.718289199991,46.01171538000199,53602.2757848
2023-08-27,01:55:01.000,239,10979602,13565,0,1693101300,13148.56335407,46.05401015999814,53602.21988784
2023-08-27,01:55:02.000,239,10979610,13365,0,1693101301,13148.489254659995,46.06810842000414,53602.15001664
2023-08-27,01:55:03.000,239,10979627,13445,0,1693101302,13148.37473738999,46.11040320000029,53602.19892648
2023-08-27,01:55:04.000,239,10979651,13365,0,1693101303,13148.32084691,46.11040320000029,53602.212900720006
2023-08-27,01:55:05.000,239,10979578,13205,0,1693101304,13148.186120709994,46.16679624000244,53602.13604240001
2023-08-27,01:55:06.000,239,10979604,13325,0,1693101305,13148.058130819998,46.15974711000308,53602.07315832
2023-08-27,01:55:07.000,239,10979592,13765,0,1693101306,13147.970558790003,46.22318928000459,53602.13604240001
2023-08-27,01:55:08.000,239,10979586,13525,0,1693101307,13147.815623659997,46.258434930001386,53602.00328712
2023-08-27,01:55:09.000,239,10979583,13245,0,1693101308,13147.721315319992,46.27958231999946,53602.03822272001
2023-08-27,01:55:10.000,239,10979591,13245,0,1693101309,13147.593325429996,46.300729710004816,53601.996300000006
2023-08-27,01:55:11.000,239,10979606,13445,0,1693101310,13147.411445059995,46.321877100002894,53602.01027424
2023-08-27,01:55:12.000,239,10979582,13405,0,1693101311,13147.391236129995,46.32892623000225,53602.01027424
2023-08-27,01:55:13.000,239,10979603,13485,0,1693101312,13147.249773619995,46.37122100999841,53601.95437728
2023-08-27,01:55:14.000,239,10979559,13365,0,1693101313,13147.11504741999,46.448761439998634,53601.93341592
2023-08-27,01:55:15.000,239,10979627,13365,0,1693101314,13146.946639669994,46.484007090002706,53601.86354472
2023-08-27,01:55:16.000,239,10979612,13445,0,1693101315,13146.778231919998,46.52630186999886,53601.74476368
2023-08-27,01:55:17.000,239,10979573,13605,0,1693101316,13146.643505719992,46.58269491000101,53601.76572504
2023-08-27,01:55:18.000,239,10979611,13405,0,1693101317,13146.569406310002,46.6320388200038,53601.7168152
2023-08-27,01:55:19.000,239,10979571,13485,0,1693101318,13146.441416419992,46.617940559997805,53601.639956880004
2023-08-27,01:55:20.000,239,10979586,13245,0,1693101319,13146.299953909991,46.674333599999954,53601.5770728
2023-08-27,01:55:21.000,239,10979643,13685,0,1693101320,13146.10460092,46.716628380003385,53601.521175840004
2023-08-27,01:55:22.000,239,10979605,13325,0,1693101321,13145.93619316999,46.75187403000018,53601.45829176
2023-08-27,01:55:23.000,239,10979572,13565,0,1693101322,13145.848621139994,46.73777577000146,53601.45829176
2023-08-27,01:55:24.000,239,10979658,13565,0,1693101323,13145.653268149988,46.80121794000297,53601.38143344
2023-08-27,01:55:25.000,239,10979593,13645,0,1693101324,13145.545487189993,46.78007055000489,53601.34649784001
2023-08-27,01:55:26.000,239,10979629,13325,0,1693101325,13145.370343130002,46.86466011000448,53601.29758800001
2023-08-27,01:55:27.000,239,10979645,13725,0,1693101326,13145.208671690001,46.892856630001916,53601.22771680001
2023-08-27,01:55:28.000,239,10979614,13205,0,1693101327,13145.148044900001,46.8787583700032,53601.31854936001
2023-08-27,01:55:29.000,239,10979597,13485,0,1693101328,13145.04026393999,46.906954890000634,53601.255665280005
2023-08-27,01:55:30.000,239,10979591,13605,0,1693101329,13144.89880142999,46.93515140999807,53601.23470392
2023-08-27,01:55:31.000,239,10979592,13605,0,1693101330,13144.68323951,46.98449532000086,53601.09496152
2023-08-27,01:55:32.000,239,10979581,13365,0,1693101331,13144.622612719999,46.98449532000086,53601.01111608001
2023-08-27,01:55:33.000,239,10979650,13365,0,1693101332,13144.474413899989,46.99154445000022,53600.99714184
2023-08-27,01:55:34.000,239,10979621,13565,0,1693101333,13144.380105559998,46.97039706000214,53600.98316760001
2023-08-27,01:55:35.000,239,10979593,13405,0,1693101334,13144.231906740002,47.019740969997656,53600.95521912
2023-08-27,01:55:36.000,239,10979626,13525,0,1693101335,13144.090444230002,47.04793749000237,53600.85739944
2023-08-27,01:55:37.000,239,10979623,13205,0,1693101336,13143.982663269991,47.083183139999164,53600.801502480004
2023-08-27,01:55:38.000,239,10979603,13405,0,1693101337,13143.90856386,47.09728139999788,53600.79451536001
2023-08-27,01:55:39.000,239,10979634,13565,0,1693101338,13143.794046589996,47.069084880000446,53600.77355400001
2023-08-27,01:55:40.000,239,10979580,13405,0,1693101339,13143.69973824999,47.10433053000452,53600.71765704
2023-08-27,01:55:41.000,239,10979619,13645,0,1693101340,13143.63911145999,47.125477920002595,53600.752592640005
2023-08-27,01:55:42.000,239,10979583,13725,0,1693101341,13143.490912639994,47.125477920002595,53600.57791464001
2023-08-27,01:55:43.000,239,10979573,13485,0,1693101342,13143.41681322999,47.132527050001954,53600.55695328001
2023-08-27,01:55:44.000,239,10979635,13445,0,1693101343,13143.423549539999,47.125477920002595,53600.61285024
2023-08-27,01:55:45.000,239,10979599,13605,0,1693101344,13143.315768579989,47.16072356999939,53600.57092752
2023-08-27,01:55:46.000,239,10979564,13445,0,1693101345,13143.201251309998,47.20301835000282,53600.54297904
2023-08-27,01:55:47.000,239,10979582,13365,0,1693101346,13143.086734039993,47.21711661000154,53600.43118512
2023-08-27,01:55:48.000,239,10979605,13325,0,1693101347,13143.019370939997,47.21711661000154,53600.41022376001
2023-08-27,01:55:49.000,239,10979623,13565,0,1693101348,13143.012634630002,47.2241657400009,53600.45214648
2023-08-27,01:55:50.000,239,10979605,13765,0,1693101349,13142.938535219997,47.21711661000154,53600.38926240001
2023-08-27,01:55:51.000,239,10979578,13645,0,1693101350,13142.877908429997,47.21006748000218,53600.33336544
2023-08-27,01:55:52.000,239,10979607,13765,0,1693101351,13142.891381050002,47.21711661000154,53600.3543268
2023-08-27,01:55:53.000,239,10979632,13285,0,1693101352,13142.891381050002,47.21006748000218,53600.39624952
2023-08-27,01:55:54.000,239,10979573,13565,0,1693101353,13142.918326289997,47.21711661000154,53600.33336544
2023-08-27,01:55:55.000,239,10979621,13405,0,1693101354,13142.850963190001,47.17482182999811,53600.2844556
2023-08-27,01:55:56.000,239,10979567,13525,0,1693101355,13142.797072709996,47.20301835000282,53600.23554576
2023-08-27,01:55:57.000,239,10979656,13365,0,1693101356,13142.763391159991,47.1889200900041,53600.25650712
2023-08-27,01:55:58.000,239,10979579,13725,0,1693101357,13142.797072709996,47.23121487000026,53600.298429840004
2023-08-27,01:55:59.000,239,10979622,13445,0,1693101358,13142.756654849996,47.252362259998336,53600.2844556
2023-08-27,01:56:00.000,239,10979631,13645,0,1693101359,13142.776863779996,47.26646052000433,53600.298429840004
2023-08-27,01:56:01.000,239,10979606,13325,0,1693101360,13142.709500680001,47.301706170001125,53600.298429840004
2023-08-27,01:56:02.000,239,10979633,13525,0,1693101361,13142.642137579991,47.294657040001766,53600.27048136001
2023-08-27,01:56:03.000,239,10979621,13285,0,1693101362,13142.62866496,47.294657040001766,53600.27048136001
2023-08-27,01:56:04.000,239,10979592,13245,0,1693101363,13142.54782924,47.32990268999856,53600.25650712
2023-08-27,01:56:05.000,239,10979600,13645,0,1693101364,13142.56130185999,47.308755300000485,53600.263494239996
2023-08-27,01:56:06.000,239,10979597,13605,0,1693101365,13142.50741138,47.3228535599992,53600.263494239996
2023-08-27,01:56:07.000,239,10979579,13525,0,1693101366,13142.493938759995,47.315804429999844,53600.30541696
2023-08-27,01:56:08.000,239,10979589,13405,0,1693101367,13142.50741138,47.315804429999844,53600.31240408001
2023-08-27,01:56:09.000,239,10979607,13365,0,1693101368,13142.48046613999,47.32990268999856,53600.319391200006
2023-08-27,01:56:10.000,239,10979608,13445,0,1693101369,13142.37942148999,47.358099210003274,53600.32637832
2023-08-27,01:56:11.000,239,10979620,13525,0,1693101370,13142.30532208,47.358099210003274,53600.249520000005
2023-08-27,01:56:12.000,239,10979588,13205,0,1693101371,13142.312058389994,47.40039398999943,53600.22157152001
2023-08-27,01:56:13.000,239,10979583,13165,0,1693101372,13142.29858576999,47.351050080003915,53600.2844556
2023-08-27,01:56:14.000,239,10979595,13485,0,1693101373,13142.244695289999,47.365148340002634,53600.27048136001
2023-08-27,01:56:15.000,239,10979613,13565,0,1693101374,13142.163859569999,47.42859051000414,53600.29144272001
2023-08-27,01:56:16.000,239,10979587,13285,0,1693101375,13142.123441709999,47.44973790000222,53600.249520000005
2023-08-27,01:56:17.000,239,10979585,13485,0,1693101376,13142.143650639999,47.42859051000414,53600.32637832
2023-08-27,01:56:18.000,239,10979611,13445,0,1693101377,13142.103232779999,47.4708852900003,53600.27048136001
2023-08-27,01:56:19.000,239,10979615,13525,0,1693101378,13142.150386949994,47.527278330002446,53600.368301040005
2023-08-27,01:56:20.000,239,10979627,13525,0,1693101379,13142.083023849998,47.583671370004595,53600.36131392001
2023-08-27,01:56:21.000,239,10979580,13605,0,1693101380,13142.056078609989,47.55547484999988,53600.38926240001
2023-08-27,01:56:22.000,239,10979639,13405,0,1693101381,13141.981979199998,47.583671370004595,53600.32637832
2023-08-27,01:56:23.000,239,10979608,13405,0,1693101382,13142.089760159994,47.59776963000331,53600.44515936
2023-08-27,01:56:24.000,239,10979634,13445,0,1693101383,13142.062814919998,47.63301528000011,53600.50804344001
2023-08-27,01:56:25.000,239,10979615,13725,0,1693101384,13142.035869679989,47.61891702000139,53600.4940692
2023-08-27,01:56:26.000,239,10979633,13605,0,1693101385,13142.008924439993,47.64006440999947,53600.47310784
2023-08-27,01:56:27.000,239,10979624,13325,0,1693101386,13142.035869679989,47.64006440999947,53600.52900480001
2023-08-27,01:56:28.000,239,10979601,13845,0,1693101387,13141.961770269998,47.703506580000976,53600.48009496001
2023-08-27,01:56:29.000,239,10979620,13445,0,1693101388,13142.008924439993,47.83744005000335,53600.535991920005
2023-08-27,01:56:30.000,239,10979614,13565,0,1693101389,13141.988715509993,47.84448918000271,53600.55695328001
2023-08-27,01:56:31.000,239,10979606,13645,0,1693101390,13141.968506579993,47.886783959998866,53600.55695328001
2023-08-27,01:56:32.000,239,10979570,13685,0,1693101391,13141.934825029988,47.92202961000294,53600.598876
2023-08-27,01:56:33.000,239,10979613,13605,0,1693101392,13142.008924439993,47.886783959998866,53600.74560552001
2023-08-27,01:56:34.000,239,10979616,13285,0,1693101393,13142.069551229994,47.90793135000422,53600.8084896
2023-08-27,01:56:35.000,239,10979621,13605,0,1693101394,13142.049342299993,47.936127870001656,53600.76656688
2023-08-27,01:56:36.000,239,10979632,13605,0,1693101395,13141.975242889988,48.04891394999868,53600.72464416001
2023-08-27,01:56:37.000,239,10979582,13445,0,1693101396,13141.961770269998,48.10530699000083,53600.73163128
2023-08-27,01:56:38.000,239,10979607,13125,0,1693101397,13141.961770269998,48.119405249999545,53600.801502480004
2023-08-27,01:56:39.000,239,10979597,13845,0,1693101398,13142.002188129998,48.1405526400049,53600.871373680005
2023-08-27,01:56:40.000,239,10979614,13405,0,1693101399,13142.076287539989,48.13350350999826,53600.92727064
2023-08-27,01:56:41.000,239,10979563,13405,0,1693101400,13142.089760159994,48.168749160002335,53600.98316760001
2023-08-27,01:56:42.000,239,10979609,13325,0,1693101401,13142.062814919998,48.21809306999785,53600.93425776
2023-08-27,01:56:43.000,239,10979568,13645,0,1693101402,13142.076287539989,48.24628959000256,53600.990154720006
2023-08-27,01:56:44.000,239,10979607,13605,0,1693101403,13142.103232779999,48.295633499998075,53601.04605168
2023-08-27,01:56:45.000,239,10979627,13605,0,1693101404,13142.096496469989,48.344977410000865,53601.11592288
2023-08-27,01:56:46.000,239,10979578,13365,0,1693101405,13142.083023849998,48.41546871000173,53601.14387136
2023-08-27,01:56:47.000,239,10979591,13645,0,1693101406,13142.015660749988,48.46481262000452,53601.19976832001
2023-08-27,01:56:48.000,239,10979581,13525,0,1693101407,13142.015660749988,48.51415653000004,53601.255665280005
2023-08-27,01:56:49.000,239,10979583,13565,0,1693101408,13142.076287539989,48.54235305000475,53601.29758800001
2023-08-27,01:56:50.000,239,10979620,13605,0,1693101409,13142.123441709999,48.570549570002186,53601.374446320006
2023-08-27,01:56:51.000,239,10979616,13285,0,1693101410,13142.062814919998,48.633991740003694,53601.33951072
2023-08-27,01:56:52.000,239,10979629,13245,0,1693101411,13142.143650639999,48.66218826000113,53601.38842056
2023-08-27,01:56:53.000,239,10979605,13325,0,1693101412,13142.143650639999,48.71153217000392,53601.47925312
2023-08-27,01:56:54.000,239,10979621,13765,0,1693101413,13142.157123259989,48.810219990002224,53601.542137200006
2023-08-27,01:56:55.000,239,10979649,13685,0,1693101414,13142.116705399989,48.87366216000373,53601.48624024001
2023-08-27,01:56:56.000,239,10979612,13565,0,1693101415,13142.143650639999,48.923006069999246,53601.521175840004
2023-08-27,01:56:57.000,239,10979616,13525,0,1693101416,13142.231222669994,48.923006069999246,53601.709828080006
2023-08-27,01:56:58.000,239,10979607,13565,0,1693101417,13142.224486359999,49.00759562999883,53601.76572504
2023-08-27,01:56:59.000,239,10979600,13325,0,1693101418,13142.224486359999,49.021693890004826,53601.73777656
2023-08-27,01:57:00.000,239,10979599,13525,0,1693101419,13142.312058389994,49.01464475999819,53601.856557600004
2023-08-27,01:57:01.000,239,10979577,13445,0,1693101420,13142.31879469999,49.028743020004185,53601.83559624
2023-08-27,01:57:02.000,239,10979623,13605,0,1693101421,13142.36594887,49.09923431999778,53601.84258336
2023-08-27,01:57:03.000,239,10979602,13485,0,1693101422,13142.433311969995,49.204971270002716,53601.95437728
2023-08-27,01:57:04.000,239,10979590,13765,0,1693101423,13142.50067506999,49.2895608300023,53602.01027424
2023-08-27,01:57:05.000,239,10979594,13525,0,1693101424,13142.48046613999,49.31775734999974,53602.03822272001
2023-08-27,01:57:06.000,239,10979592,13485,0,1693101425,13142.52762031,49.36005213000317,53602.01027424
2023-08-27,01:57:07.000,239,10979636,13485,0,1693101426,13142.62192864999,49.35300300000381,53602.12905528
2023-08-27,01:57:08.000,239,10979584,13205,0,1693101427,13142.642137579991,49.430543430004036,53602.18495224001
2023-08-27,01:57:09.000,239,10979598,13685,0,1693101428,13142.655610199996,49.49398559999827,53602.21988784
2023-08-27,01:57:10.000,239,10979568,13525,0,1693101429,13142.68929175,49.5362803800017,53602.23386208001
2023-08-27,01:57:11.000,239,10979671,13845,0,1693101430,13142.635401269996,49.613820810001926,53602.2408492
2023-08-27,01:57:12.000,239,10979617,13965,0,1693101431,13142.743182229991,49.68431211000279,53602.38757872
2023-08-27,01:57:13.000,239,10979600,13605,0,1693101432,13142.810545330001,49.7477542800043,53602.44347568
2023-08-27,01:57:14.000,239,10979595,13445,0,1693101433,13142.790336400001,49.83234384000389,53602.52033400001
2023-08-27,01:57:15.000,239,10979616,13765,0,1693101434,13142.884644739992,49.902835140004754,53602.54129536001
2023-08-27,01:57:16.000,239,10979644,13565,0,1693101435,13142.797072709996,49.92398253000283,53602.597192320005
2023-08-27,01:57:17.000,239,10979658,13685,0,1693101436,13142.810545330001,49.9944738300037,53602.6251408
2023-08-27,01:57:18.000,239,10979598,13285,0,1693101437,13142.891381050002,50.05086686999857,53602.75090896
2023-08-27,01:57:19.000,239,10979601,13605,0,1693101438,13142.911589980002,50.12135816999944,53602.764883200005
2023-08-27,01:57:20.000,239,10979598,13605,0,1693101439,13143.059788799997,50.198898599999666,53602.89065136
2023-08-27,01:57:21.000,239,10979592,13525,0,1693101440,13143.093470350002,50.255291640001815,53602.91161272
2023-08-27,01:57:22.000,239,10979580,13485,0,1693101441,13143.053052490002,50.304635550004605,53602.932574080005
2023-08-27,01:57:23.000,239,10979580,13285,0,1693101442,13143.154097139988,50.34693033000076,53602.98847104
2023-08-27,01:57:24.000,239,10979582,13365,0,1693101443,13143.201251309998,50.38922511000419,53603.10725208
2023-08-27,01:57:25.000,239,10979588,13525,0,1693101444,13143.248405479993,50.49496206000185,53603.0793036
2023-08-27,01:57:26.000,239,10979595,13445,0,1693101445,13143.248405479993,50.56545336000272,53603.14218768001
2023-08-27,01:57:27.000,239,10979579,13365,0,1693101446,13143.302295959998,50.59364988000016,53603.1841104
2023-08-27,01:57:28.000,239,10979579,13565,0,1693101447,13143.41681322999,50.62184640000487,53603.337827040006
2023-08-27,01:57:29.000,239,10979607,13405,0,1693101448,13143.531330499995,50.650042920002306,53603.42167248
2023-08-27,01:57:30.000,239,10979590,13405,0,1693101449,13143.57848466999,50.713485090003815,53603.435646720005
2023-08-27,01:57:31.000,239,10979631,13445,0,1693101450,13143.62563884,50.77692725999805,53603.42167248
2023-08-27,01:57:32.000,239,10979610,13165,0,1693101451,13143.591957289995,50.82627117000084,53603.41468536
2023-08-27,01:57:33.000,239,10979622,13445,0,1693101452,13143.61890252999,50.889713340002345,53603.47058232
2023-08-27,01:57:34.000,239,10979624,13365,0,1693101453,13143.753628729995,50.93905724999786,53603.568402
2023-08-27,01:57:35.000,239,10979603,13165,0,1693101454,13143.78057396999,51.00249941999937,53603.62429896001
2023-08-27,01:57:36.000,239,10979662,13485,0,1693101455,13143.834464449996,51.05184333000216,53603.69417016001
2023-08-27,01:57:37.000,239,10979617,13605,0,1693101456,13143.915300169996,51.108236370004306,53603.81295120001
2023-08-27,01:57:38.000,239,10979571,13725,0,1693101457,13143.975926959996,51.122334630003024,53603.8478868
2023-08-27,01:57:39.000,239,10979584,13405,0,1693101458,13144.063498989992,51.122334630003024,53603.86186104001
2023-08-27,01:57:40.000,239,10979636,13565,0,1693101459,13144.097180539997,51.1787276699979,53603.91077088001
2023-08-27,01:57:41.000,239,10979613,13405,0,1693101460,13144.117389469997,51.19282593000389,53603.89679664
2023-08-27,01:57:42.000,239,10979587,13485,0,1693101461,13144.151071020002,51.256268099998124,53603.917758
2023-08-27,01:57:43.000,239,10979613,13645,0,1693101462,13144.178016259997,51.291513750002196,53603.938719360005
2023-08-27,01:57:44.000,239,10979579,13805,0,1693101463,13144.265588289993,51.32675939999899,53604.06448752
2023-08-27,01:57:45.000,239,10979628,13405,0,1693101464,13144.366632939993,51.31266114000027,53604.225191280006
2023-08-27,01:57:46.000,239,10979582,13485,0,1693101465,13144.447468659993,51.33380852999835,53604.24615264001
2023-08-27,01:57:47.000,239,10979581,13085,0,1693101466,13144.521568069998,51.39725069999986,53604.28108824
2023-08-27,01:57:48.000,239,10979585,13685,0,1693101467,13144.561985929999,51.44659461000265,53604.33698520001
2023-08-27,01:57:49.000,239,10979611,13125,0,1693101468,13144.555249619989,51.467742000000726,53604.39986928
2023-08-27,01:57:50.000,239,10979604,13405,0,1693101469,13144.629349029994,51.4888893899988,53604.49768896
2023-08-27,01:57:51.000,239,10979615,13645,0,1693101470,13144.689975819994,51.54528243000095,53604.46275336001
2023-08-27,01:57:52.000,239,10979611,13285,0,1693101471,13144.72365737,51.56642981999903,53604.58852152
2023-08-27,01:57:53.000,239,10979593,13445,0,1693101472,13144.851647259995,51.61577373000182,53604.658392720004
2023-08-27,01:57:54.000,239,10979645,13205,0,1693101473,13144.85838356999,51.658068509997975,53604.77018664001
2023-08-27,01:57:55.000,239,10979622,13325,0,1693101474,13144.87859249999,51.72151067999948,53604.79813512001
2023-08-27,01:57:56.000,239,10979589,13445,0,1693101475,13144.87859249999,51.749707200004195,53604.777173760005
2023-08-27,01:57:57.000,239,10979631,13365,0,1693101476,13144.93921928999,51.763805460002914,53604.847044960006
2023-08-27,01:57:58.000,239,10979578,13445,0,1693101477,13144.98637346,51.763805460002914,53604.95185176
2023-08-27,01:57:59.000,239,10979615,13645,0,1693101478,13144.972900839995,51.77790372000163,53605.0007616
2023-08-27,01:58:00.000,239,10979590,13405,0,1693101479,13145.013318699996,51.79200198000035,53605.09159416
2023-08-27,01:58:01.000,239,10979595,13645,0,1693101480,13144.993109769995,51.85544415000186,53605.112555520005
2023-08-27,01:58:02.000,239,10979597,13125,0,1693101481,13145.02005500999,51.91183719000401,53605.17543960001
2023-08-27,01:58:03.000,239,10979614,13365,0,1693101482,13145.04700025,51.940033710001444,53605.25928504
2023-08-27,01:58:04.000,239,10979622,13325,0,1693101483,13145.073945489996,51.932984580002085,53605.315182
2023-08-27,01:58:05.000,239,10979616,13485,0,1693101484,13145.073945489996,51.982328490004875,53605.26627216
2023-08-27,01:58:06.000,239,10979625,13405,0,1693101485,13145.033527629996,51.982328490004875,53605.25928504
2023-08-27,01:58:07.000,239,10979616,13765,0,1693101486,13145.080681799991,52.03872152999975,53605.30819488
2023-08-27,01:58:08.000,239,10979621,13605,0,1693101487,13145.12783597,52.109212830000615,53605.3850532
2023-08-27,01:58:09.000,239,10979648,13405,0,1693101488,13145.148044900001,52.06691805000446,53605.46889864001
2023-08-27,01:58:10.000,239,10979583,13365,0,1693101489,13145.141308589991,52.13740934999805,53605.48986000001
2023-08-27,01:58:11.000,239,10979566,13725,0,1693101490,13145.134572279996,52.14445848000469,53605.53178272
2023-08-27,01:58:12.000,239,10979600,13405,0,1693101491,13145.121099659991,52.18675326000084,53605.545756960004
2023-08-27,01:58:13.000,239,10979622,13565,0,1693101492,13145.168253830001,52.17970413000148,53605.58767968001
2023-08-27,01:58:14.000,239,10979588,13605,0,1693101493,13145.249089550001,52.1938023900002,53605.70646072001
2023-08-27,01:58:15.000,239,10979587,13685,0,1693101494,13145.235616929996,52.20790064999892,53605.69248648
2023-08-27,01:58:16.000,239,10979624,13365,0,1693101495,13145.235616929996,52.27134282000043,53605.79729328
2023-08-27,01:58:17.000,239,10979573,13605,0,1693101496,13145.282771099992,52.27839194999979,53605.81126752
2023-08-27,01:58:18.000,239,10979591,13565,0,1693101497,13145.363606819992,52.292490209998505,53605.93004856
2023-08-27,01:58:19.000,239,10979545,13485,0,1693101498,13145.390552060002,52.341834120001295,53605.93004856
2023-08-27,01:58:20.000,239,10979632,13685,0,1693101499,13145.390552060002,52.348883250000654,53605.902100080006
2023-08-27,01:58:21.000,239,10979603,13325,0,1693101500,13145.336661579997,52.35593238000001,53605.87415160001
2023-08-27,01:58:22.000,239,10979590,13805,0,1693101501,13145.377079439997,52.37003063999873,53605.93004856
2023-08-27,01:58:23.000,239,10979512,13405,0,1693101502,13145.417497299997,52.37003063999873,53606.01389400001
2023-08-27,01:58:24.000,239,10979568,13805,0,1693101503,13145.491596710002,52.42642368000088,53606.09075232001
2023-08-27,01:58:25.000,239,10979603,13245,0,1693101504,13145.518541949998,52.398227160003444,53606.069790960006
2023-08-27,01:58:26.000,239,10979592,13245,0,1693101505,13145.518541949998,52.37707976999809,53606.10472656
2023-08-27,01:58:27.000,239,10979584,13365,0,1693101506,13145.639795529998,52.35593238000001,53606.24446896
2023-08-27,01:58:28.000,239,10979616,13445,0,1693101507,13145.747576489994,52.37707976999809,53606.20953336001
2023-08-27,01:58:29.000,239,10979583,13565,0,1693101508,13145.814939589989,52.4052762900028,53606.286391680005
2023-08-27,01:58:30.000,239,10979586,13485,0,1693101509,13145.808203279994,52.41232542000216,53606.32132728
2023-08-27,01:58:31.000,239,10979603,13605,0,1693101510,13145.89577530999,52.46871846000431,53606.41914696
2023-08-27,01:58:32.000,239,10979609,13365,0,1693101511,13145.96313841,52.46871846000431,53606.51696664001
2023-08-27,01:58:33.000,239,10979633,13605,0,1693101512,13146.11807353999,52.44757106999896,53606.62876056
2023-08-27,01:58:34.000,239,10979602,13405,0,1693101513,13146.192172949995,52.48281672000303,53606.69863176
2023-08-27,01:58:35.000,239,10979589,13245,0,1693101514,13146.252799739996,52.50396411000111,53606.70561888
2023-08-27,01:58:36.000,239,10979616,13325,0,1693101515,13146.25953604999,52.49691498000175,53606.69863176
2023-08-27,01:58:37.000,239,10979630,13405,0,1693101516,13146.34710808,52.53216062999854,53606.76850296
2023-08-27,01:58:38.000,239,10979597,13445,0,1693101517,13146.468361660001,52.560357150003256,53606.887284000004
2023-08-27,01:58:39.000,239,10979609,13565,0,1693101518,13146.549197380002,52.5533080200039,53606.97811656001
2023-08-27,01:58:40.000,239,10979634,13325,0,1693101519,13146.643505719992,52.574455410001974,53607.04798776001
2023-08-27,01:58:41.000,239,10979628,13645,0,1693101520,13146.710868820002,52.58855367000069,53607.09689760001
2023-08-27,01:58:42.000,239,10979607,13645,0,1693101521,13146.771495610003,52.63789758000348,53607.11785896001
2023-08-27,01:58:43.000,239,10979605,13405,0,1693101522,13146.892749189989,52.68019235999964,53607.173755920005
2023-08-27,01:58:44.000,239,10979596,13205,0,1693101523,13146.993793839989,52.72248714000307,53607.243627120006
2023-08-27,01:58:45.000,239,10979603,13445,0,1693101524,13147.047684319994,52.743634530001145,53607.25061424
2023-08-27,01:58:46.000,239,10979630,13685,0,1693101525,13147.17567420999,52.750683660000504,53607.34843392
2023-08-27,01:58:47.000,239,10979578,13565,0,1693101526,13147.249773619995,52.82822409000073,53607.39734376
2023-08-27,01:58:48.000,239,10979610,13565,0,1693101527,13147.42491768,52.81412583000201,53607.48817632
2023-08-27,01:58:49.000,239,10979615,13325,0,1693101528,13147.519226019991,52.8634697400048,53607.579008880006
2023-08-27,01:58:50.000,239,10979615,13365,0,1693101529,13147.660688529992,52.8987153900016,53607.66285432
2023-08-27,01:58:51.000,239,10979578,13485,0,1693101530,13147.741524249992,52.919862779999676,53607.70477704
2023-08-27,01:58:52.000,239,10979577,13245,0,1693101531,13147.822359969992,52.976255820001825,53607.76766112001
2023-08-27,01:58:53.000,239,10979570,13365,0,1693101532,13147.977295099998,53.05379625000205,53607.795609600005
2023-08-27,01:58:54.000,239,10979591,13405,0,1693101533,13148.098548679998,53.08199276999949,53607.87945504
2023-08-27,01:58:55.000,239,10979595,13525,0,1693101534,13148.219802259999,53.12428755000292,53608.01919744
2023-08-27,01:58:56.000,239,10979620,13565,0,1693101535,13148.368001079994,53.22297537000122,53608.11701712
2023-08-27,01:58:57.000,239,10979621,13605,0,1693101536,13148.529672519995,53.21592624000186,53608.130991360005
2023-08-27,01:58:58.000,239,10979552,13405,0,1693101537,13148.69808026999,53.23002450000058,53608.284708
2023-08-27,01:58:59.000,239,10979573,13325,0,1693101538,13148.785652300001,53.30051580000145,53608.34060496001
2023-08-27,01:59:00.000,239,10979579,13645,0,1693101539,13148.906905880001,53.34985971000424,53608.396501920004
2023-08-27,01:59:01.000,239,10979581,13365,0,1693101540,13149.021423149992,53.441498400003184,53608.45938600001
2023-08-27,01:59:02.000,239,10979608,13525,0,1693101541,13149.108995180002,53.49789143999806,53608.48034736
2023-08-27,01:59:03.000,239,10979644,13485,0,1693101542,13149.338029719998,53.51903883000341,53608.682973840005
2023-08-27,01:59:04.000,239,10979607,13445,0,1693101543,13149.425601749994,53.57543186999828,53608.70393520001
2023-08-27,01:59:05.000,239,10979631,13285,0,1693101544,13149.62095474,53.603628390002996,53608.82271624001
2023-08-27,01:59:06.000,239,10979622,13445,0,1693101545,13149.76241725,53.66002142999787,53608.8786132
2023-08-27,01:59:07.000,239,10979595,13685,0,1693101546,13149.89714344999,53.75870925000345,53608.9484844
2023-08-27,01:59:08.000,239,10979582,13365,0,1693101547,13150.025133340001,53.786905770000885,53609.03931696001
2023-08-27,01:59:09.000,239,10979572,13405,0,1693101548,13150.112705369997,53.85034794000239,53609.0532912
2023-08-27,01:59:10.000,239,10979618,13365,0,1693101549,13150.301322049992,53.85739707000175,53609.29085328
2023-08-27,01:59:11.000,239,10979623,13125,0,1693101550,13150.409103010003,53.970183149998775,53609.33976312
2023-08-27,01:59:12.000,239,10979623,13365,0,1693101551,13150.577510759998,53.98428141000477,53609.472518400005
2023-08-27,01:59:13.000,239,10979610,13405,0,1693101552,13150.786336369994,54.03362532000028,53609.61226080001
2023-08-27,01:59:14.000,239,10979640,13525,0,1693101553,13150.927798879995,54.09001836000243,53609.703093359996
2023-08-27,01:59:15.000,239,10979658,13605,0,1693101554,13151.00189829,54.139362269997946,53609.77995168001
2023-08-27,01:59:16.000,239,10979578,13445,0,1693101555,13151.129888179996,54.12526400999923,53609.79392592
2023-08-27,01:59:17.000,239,10979607,13605,0,1693101556,13151.284823310001,54.17460792000202,53609.91270696
2023-08-27,01:59:18.000,239,10979575,13285,0,1693101557,13151.446494750002,54.1605096600033,53610.01751376001
2023-08-27,01:59:19.000,239,10979571,13525,0,1693101558,13151.567748330002,54.22395183000481,53610.10834632
2023-08-27,01:59:20.000,239,10979622,13405,0,1693101559,13151.715947149998,54.22395183000481,53610.2760372
2023-08-27,01:59:21.000,239,10979563,13605,0,1693101560,13151.870882279989,54.26624661000096,53610.30398568001
2023-08-27,01:59:22.000,239,10979636,13685,0,1693101561,13151.97192692999,54.30149225999776,53610.33892128
2023-08-27,01:59:23.000,239,10979602,13365,0,1693101562,13152.09318050999,54.32263965000311,53610.46468944
2023-08-27,01:59:24.000,239,10979617,13565,0,1693101563,13152.26158826,54.35083617000055,53610.56250912
2023-08-27,01:59:25.000,239,10979631,13485,0,1693101564,13152.38284184,54.371983559998625,53610.66731592001
2023-08-27,01:59:26.000,239,10979618,13565,0,1693101565,13152.443468630001,54.421327470001415,53610.6603288
2023-08-27,01:59:27.000,239,10979594,13565,0,1693101566,13152.591667449997,54.45657311999821,53610.8000712
2023-08-27,01:59:28.000,239,10979611,13405,0,1693101567,13152.807229370002,54.48476964000292,53610.94680072
2023-08-27,01:59:29.000,239,10979597,13525,0,1693101568,13152.948691879988,54.52706441999908,53611.03763328
2023-08-27,01:59:30.000,239,10979629,13685,0,1693101569,13153.043000219994,54.55526094000379,53611.12147872001
2023-08-27,01:59:31.000,239,10979641,13445,0,1693101570,13153.164253799994,54.597555719999946,53611.21929840001
2023-08-27,01:59:32.000,239,10979600,13445,0,1693101571,13153.23161689999,54.611653979998664,53611.254234
2023-08-27,01:59:33.000,239,10979589,13405,0,1693101572,13153.39328833999,54.62575224000466,53611.35205368
2023-08-27,01:59:34.000,239,10979586,13485,0,1693101573,13153.54148716,54.66804702000081,53611.51974456
2023-08-27,01:59:35.000,239,10979608,13445,0,1693101574,13153.662740740001,54.75968570999976,53611.61057712
2023-08-27,01:59:36.000,239,10979602,13685,0,1693101575,13153.783994320002,54.76673483999912,53611.652499840005
2023-08-27,01:59:37.000,239,10979582,13445,0,1693101576,13153.918720519992,54.7526365800004,53611.72237104001
2023-08-27,01:59:38.000,239,10979621,13405,0,1693101577,13154.100600889993,54.74558745000104,53611.84115208001
2023-08-27,01:59:39.000,239,10979626,13245,0,1693101578,13154.174700299998,54.76673483999912,53611.89006192001
2023-08-27,01:59:40.000,239,10979599,13405,0,1693101579,13154.295953879999,54.7526365800004,53611.99486872
2023-08-27,01:59:41.000,239,10979627,13605,0,1693101580,13154.464361629995,54.773783969998476,53612.05775280001
2023-08-27,01:59:42.000,239,10979594,13325,0,1693101581,13154.53846104,54.8513243999987,53612.12762400001
2023-08-27,01:59:43.000,239,10979611,13165,0,1693101582,13154.67318723999,54.85837352999806,53612.23941792
2023-08-27,01:59:44.000,239,10979587,13325,0,1693101583,13154.888749159996,54.84427526999934,53612.421083040004
2023-08-27,01:59:45.000,239,10979621,13565,0,1693101584,13155.043684290002,54.830177010000625,53612.52588984
2023-08-27,01:59:46.000,239,10979606,13525,0,1693101585,13155.164937870002,54.879520920003415,53612.62370952
2023-08-27,01:59:47.000,239,10979607,13485,0,1693101586,13155.212092039998,54.93591395999829,53612.58178680001
2023-08-27,01:59:48.000,239,10979587,13925,0,1693101587,13155.373763479998,54.94296308999765,53612.67960648001
2023-08-27,01:59:49.000,239,10979617,13645,0,1693101588,13155.461335509994,54.95706135000364,53612.74947768001
2023-08-27,01:59:50.000,239,10979597,13405,0,1693101589,13155.582589089994,54.97115961000236,53612.84031024
2023-08-27,01:59:51.000,239,10979620,13165,0,1693101590,13155.6566885,54.99230700000044,53612.91018144
2023-08-27,01:59:52.000,239,10979610,13605,0,1693101591,13155.79141469999,55.006405259999156,53612.973065520004
2023-08-27,01:59:53.000,239,10979577,13605,0,1693101592,13155.91266827999,55.062798300001305,53613.10582080001
2023-08-27,01:59:54.000,239,10979607,13285,0,1693101593,13156.02044924,55.0980439499981,53613.161717760006
2023-08-27,01:59:55.000,239,10979638,13765,0,1693101594,13156.101284960001,55.119191340003454,53613.18966624
2023-08-27,01:59:56.000,239,10979605,13405,0,1693101595,13156.175384369992,55.14738786000089,53613.23857608
2023-08-27,01:59:57.000,239,10979603,13645,0,1693101596,13156.229274849997,55.182633509997686,53613.25255032001
2023-08-27,01:59:58.000,239,10979570,13605,0,1693101597,13156.384209980002,55.20378090000304,53613.378318480005
2023-08-27,01:59:59.000,239,10979622,13325,0,1693101598,13156.424627840002,55.25312480999855,53613.44120256001
2023-08-27,02:00:00.000,239,10979566,13445,0,1693101599,13156.525672489988,55.288370460002625,53613.53203512
2023-08-27,02:00:01.000,239,10979646,13605,0,1693101600,13156.586299279988,55.30246872000134,53613.615880560006
2023-08-27,02:00:02.000,239,10979585,13445,0,1693101601,13156.599771899993,55.38000915000157,53613.60889344001
2023-08-27,02:00:03.000,239,10979631,13205,0,1693101602,13156.694080239999,55.39410741000029,53613.69273888
2023-08-27,02:00:04.000,239,10979621,13685,0,1693101603,13156.741234409994,55.44345132000308,53613.72767448
2023-08-27,02:00:05.000,239,10979627,13485,0,1693101604,13156.801861199994,55.464598710001155,53613.832481280006
2023-08-27,02:00:06.000,239,10979603,13725,0,1693101605,13156.80859750999,55.513942620003945,53613.79754568
2023-08-27,02:00:07.000,239,10979582,13405,0,1693101606,13156.87596061,55.54918827000074,53613.85344264001
2023-08-27,02:00:08.000,239,10979642,13405,0,1693101607,13156.97700526,55.58443392000481,53613.99318504001
2023-08-27,02:00:09.000,239,10979585,13245,0,1693101608,13157.03089573999,55.67607261000376,53614.04209488001
2023-08-27,02:00:10.000,239,10979611,13485,0,1693101609,13157.044368359995,55.67607261000376,53614.12594032
2023-08-27,02:00:11.000,239,10979616,13325,0,1693101610,13157.064577289995,55.72541651999927,53614.118953200006
2023-08-27,02:00:12.000,239,10979601,13285,0,1693101611,13157.05784098,55.77476043000206,53614.09100472001
2023-08-27,02:00:13.000,239,10979640,13645,0,1693101612,13157.064577289995,55.85934999000165,53614.09100472001
2023-08-27,02:00:14.000,239,10979601,13605,0,1693101613,13157.07804991,55.866399120001006,53614.16087592001
2023-08-27,02:00:15.000,239,10979622,13525,0,1693101614,13157.125204079995,55.922792160003155,53614.27965696001
2023-08-27,02:00:16.000,239,10979609,13365,0,1693101615,13157.165621939996,55.93689042000187,53614.27965696001
2023-08-27,02:00:17.000,239,10979632,13165,0,1693101616,13157.104995149995,56.00033259000338,53614.27266984
2023-08-27,02:00:18.000,239,10979635,13405,0,1693101617,13157.13194038999,56.02147998000146,53614.30061832
2023-08-27,02:00:19.000,239,10979657,13685,0,1693101618,13157.17909456,56.06377476000489,53614.32157968
2023-08-27,02:00:20.000,239,10979631,13845,0,1693101619,13157.19256717999,56.091971280002326,53614.39145088
2023-08-27,02:00:21.000,239,10979676,13565,0,1693101620,13157.145413009996,56.155413450003834,53614.34952816
2023-08-27,02:00:22.000,239,10979621,13565,0,1693101621,13157.232985039991,56.19770822999999,53614.40542512001
2023-08-27,02:00:23.000,239,10979668,13605,0,1693101622,13157.232985039991,56.24000301000342,53614.40542512001
2023-08-27,02:00:24.000,239,10979591,13325,0,1693101623,13157.253193969991,56.25410127000214,53614.51721904
2023-08-27,02:00:25.000,239,10979610,13765,0,1693101624,13157.212776109991,56.29639604999829,53614.44036072
2023-08-27,02:00:26.000,239,10979595,13685,0,1693101625,13157.15888563,56.37393647999852,53614.41939936
2023-08-27,02:00:27.000,239,10979683,13685,0,1693101626,13157.165621939996,56.31754344000365,53614.454334960006
2023-08-27,02:00:28.000,239,10979638,13645,0,1693101627,13157.185830869996,56.40213300000323,53614.49625768001
2023-08-27,02:00:29.000,239,10979654,13565,0,1693101628,13157.1386767,56.43032952000067,53614.54516752001
2023-08-27,02:00:30.000,239,10979627,13365,0,1693101629,13157.104995149995,56.4726243000041,53614.57311600001
2023-08-27,02:00:31.000,239,10979647,13205,0,1693101630,13157.05784098,56.564262990003044,53614.47529632001
2023-08-27,02:00:32.000,239,10979619,13165,0,1693101631,13157.064577289995,56.61360689999856,53614.59407736001
2023-08-27,02:00:33.000,239,10979628,13525,0,1693101632,13157.07804991,56.66295081000135,53614.622025840006
2023-08-27,02:00:34.000,239,10979618,13565,0,1693101633,13157.064577289995,56.698196459998144,53614.622025840006
2023-08-27,02:00:35.000,239,10979583,13365,0,1693101634,13156.963532639995,56.78278601999773,53614.552154640005
2023-08-27,02:00:36.000,239,10979581,13285,0,1693101635,13156.963532639995,56.78278601999773,53614.58709024
2023-08-27,02:00:37.000,239,10979624,13285,0,1693101636,13156.91637847,56.860326449997956,53614.62901296
2023-08-27,02:00:38.000,239,10979631,13525,0,1693101637,13156.92985108999,56.88147384000331,53614.62901296
2023-08-27,02:00:39.000,239,10979641,13605,0,1693101638,13156.862487989994,56.93081774999882,53614.601064480004
2023-08-27,02:00:40.000,239,10979614,13365,0,1693101639,13156.87596061,56.94491601000482,53614.71285840001
2023-08-27,02:00:41.000,239,10979621,13525,0,1693101640,13156.83554275,57.00130904999969,53614.71285840001
2023-08-27,02:00:42.000,239,10979578,13765,0,1693101641,13156.801861199994,56.98721079000097,53614.70587128
2023-08-27,02:00:43.000,239,10979626,13605,0,1693101642,13156.761443339994,57.04360383000312,53614.719845520005
2023-08-27,02:00:44.000,239,10979607,13685,0,1693101643,13156.774915959999,56.99425992000033,53614.719845520005
2023-08-27,02:00:45.000,239,10979620,13605,0,1693101644,13156.741234409994,57.01540730999841,53614.63600008
2023-08-27,02:00:46.000,239,10979608,13525,0,1693101645,13156.714289169999,57.0295055700044,53614.69189704001
2023-08-27,02:00:47.000,239,10979636,13565,0,1693101646,13156.727761789989,57.03655470000376,53614.79670384
2023-08-27,02:00:48.000,239,10979589,13525,0,1693101647,13156.633453449998,57.02245643999777,53614.71285840001
2023-08-27,02:00:49.000,239,10979621,13605,0,1693101648,13156.653662379998,57.07180035000056,53614.747794
2023-08-27,02:00:50.000,239,10979589,13565,0,1693101649,13156.727761789989,57.00130904999969,53614.817665200004
2023-08-27,02:00:51.000,239,10979609,13405,0,1693101650,13156.667134999989,57.05065296000248,53614.78272960001
2023-08-27,02:00:52.000,239,10979599,13165,0,1693101651,13156.626717139989,57.0295055700044,53614.747794
2023-08-27,02:00:53.000,239,10979603,13525,0,1693101652,13156.579562969993,57.00835817999905,53614.789716720006
2023-08-27,02:00:54.000,239,10979639,13365,0,1693101653,13156.613244519998,56.966063400002895,53614.8526008
2023-08-27,02:00:55.000,239,10979612,13325,0,1693101654,13156.525672489988,56.98016166000161,53614.86657504
2023-08-27,02:00:56.000,239,10979651,13485,0,1693101655,13156.532408799998,56.98016166000161,53614.789716720006
2023-08-27,02:00:57.000,239,10979647,13405,0,1693101656,13156.512199869998,57.03655470000376,53614.85958792001
2023-08-27,02:00:58.000,239,10979597,13525,0,1693101657,13156.512199869998,56.98016166000161,53614.88054928001
2023-08-27,02:00:59.000,239,10979609,13405,0,1693101658,13156.424627840002,56.973112530002254,53614.8526008
2023-08-27,02:01:00.000,239,10979624,13405,0,1693101659,13156.458309389993,56.98016166000161,53614.85958792001
2023-08-27,02:01:01.000,239,10979626,13805,0,1693101660,13156.343792120002,56.99425992000033,53614.83163944001
2023-08-27,02:01:02.000,239,10979623,13445,0,1693101661,13156.343792120002,57.01540730999841,53614.84561368
2023-08-27,02:01:03.000,239,10979618,13645,0,1693101662,13156.323583190002,56.98016166000161,53614.92945912001
2023-08-27,02:01:04.000,239,10979606,13725,0,1693101663,13156.276429019992,56.98721079000097,53614.92945912001
2023-08-27,02:01:05.000,239,10979617,13405,0,1693101664,13156.262956400002,56.98721079000097,53614.922472
2023-08-27,02:01:06.000,239,10979631,13165,0,1693101665,13156.222538540002,56.966063400002895,53614.94343336
2023-08-27,02:01:07.000,239,10979612,13485,0,1693101666,13156.188856989997,56.98721079000097,53614.95042048001
2023-08-27,02:01:08.000,239,10979636,13485,0,1693101667,13156.128230199996,56.98016166000161,53614.936446240004
2023-08-27,02:01:09.000,239,10979626,13925,0,1693101668,13156.087812339996,56.966063400002895,53614.96439472
2023-08-27,02:01:10.000,239,10979631,13445,0,1693101669,13156.067603409996,56.93081774999882,53614.97836896001
2023-08-27,02:01:11.000,239,10979609,13485,0,1693101670,13155.95308613999,56.94491601000482,53614.95042048001
2023-08-27,02:01:12.000,239,10979566,13445,0,1693101671,13155.95308613999,56.916719490000105,53614.92945912001
2023-08-27,02:01:13.000,239,10979653,13405,0,1693101672,13155.97329506999,56.93786687999818,53615.02029168
2023-08-27,02:01:14.000,239,10979620,13325,0,1693101673,13155.926140899996,56.86737558000459,53615.08317576
2023-08-27,02:01:15.000,239,10979586,13445,0,1693101674,13155.87898673,56.86737558000459,53615.01330456
2023-08-27,02:01:16.000,239,10979609,13405,0,1693101675,13155.804887319995,56.76163862999965,53615.01330456
2023-08-27,02:01:17.000,239,10979617,13685,0,1693101676,13155.75773315,56.726392980002856,53615.03426592
2023-08-27,02:01:18.000,239,10979631,13525,0,1693101677,13155.744260529995,56.691147329998785,53615.0622144
2023-08-27,02:01:19.000,239,10979637,13765,0,1693101678,13155.67016111999,56.677049070000066,53615.104137120004
2023-08-27,02:01:20.000,239,10979620,13605,0,1693101679,13155.663424809994,56.59245951000048,53615.08317576
2023-08-27,02:01:21.000,239,10979671,13725,0,1693101680,13155.562380159994,56.59950863999984,53615.04824016001
2023-08-27,02:01:22.000,239,10979629,13445,0,1693101681,13155.582589089994,56.52196820999961,53614.99933032001
2023-08-27,02:01:23.000,239,10979625,13765,0,1693101682,13155.555643849999,56.550164730004326,53615.07618864001
2023-08-27,02:01:24.000,239,10979611,13605,0,1693101683,13155.521962299994,56.52196820999961,53615.02727880001
2023-08-27,02:01:25.000,239,10979597,13565,0,1693101684,13155.447862889989,56.500820820001536,53615.01330456
2023-08-27,02:01:26.000,239,10979599,13325,0,1693101685,13155.393972409998,56.500820820001536,53614.957407600006
2023-08-27,02:01:27.000,239,10979604,13445,0,1693101686,13155.360290859993,56.514919080000254,53615.02029168
2023-08-27,02:01:28.000,239,10979638,13445,0,1693101687,13155.360290859993,56.507869950000895,53615.104137120004
2023-08-27,02:01:29.000,239,10979565,13765,0,1693101688,13155.306400379988,56.47967343000346,53615.07618864001
2023-08-27,02:01:30.000,239,10979564,13285,0,1693101689,13155.286191449988,56.4726243000041,53615.04824016001
2023-08-27,02:01:31.000,239,10979552,13645,0,1693101690,13155.198619419993,56.49377169000218,53615.125098480006
2023-08-27,02:01:32.000,239,10979634,13285,0,1693101691,13155.151465249997,56.47967343000346,53614.9923432
2023-08-27,02:01:33.000,239,10979596,13565,0,1693101692,13155.117783699992,56.507869950000895,53615.09016288
2023-08-27,02:01:34.000,239,10979595,13485,0,1693101693,13155.131256319997,56.48672256000282,53615.104137120004
2023-08-27,02:01:35.000,239,10979569,13565,0,1693101694,13155.030211669997,56.550164730004326,53615.104137120004
2023-08-27,02:01:36.000,239,10979602,13445,0,1693101695,13155.030211669997,56.550164730004326,53615.18099544
2023-08-27,02:01:37.000,239,10979595,13285,0,1693101696,13154.969584879997,56.54311559999769,53615.13907272
2023-08-27,02:01:38.000,239,10979631,13685,0,1693101697,13154.956112259992,56.550164730004326,53615.2019568
2023-08-27,02:01:39.000,239,10979625,13765,0,1693101698,13154.834858679991,56.58541038000112,53615.22990528
2023-08-27,02:01:40.000,239,10979610,13605,0,1693101699,13154.807913439996,56.58541038000112,53615.20894392
2023-08-27,02:01:41.000,239,10979613,13765,0,1693101700,13154.706868789995,56.64885255000263,53615.2019568
2023-08-27,02:01:42.000,239,10979589,13285,0,1693101701,13154.63950569,56.64885255000263,53615.14605984001
2023-08-27,02:01:43.000,239,10979608,13445,0,1693101702,13154.59235151999,56.66295081000135,53615.22990528
2023-08-27,02:01:44.000,239,10979609,13565,0,1693101703,13154.55193365999,56.691147329998785,53615.292789360006
2023-08-27,02:01:45.000,239,10979588,13485,0,1693101704,13154.464361629995,56.726392980002856,53615.271828000004
2023-08-27,02:01:46.000,239,10979676,13525,0,1693101705,13154.383525909994,56.75458950000029,53615.28580224001
2023-08-27,02:01:47.000,239,10979655,13805,0,1693101706,13154.302690189994,56.77573688999837,53615.33471208001
2023-08-27,02:01:48.000,239,10979596,13645,0,1693101707,13154.248799709989,56.81098254000244,53615.3067636
2023-08-27,02:01:49.000,239,10979618,13565,0,1693101708,13154.154491369998,56.8180316700018,53615.32772496
2023-08-27,02:01:50.000,239,10979636,13405,0,1693101709,13154.114073509998,56.860326449997956,53615.32772496
2023-08-27,02:01:51.000,239,10979616,13445,0,1693101710,13154.046710410003,56.87442471000395,53615.341699200006
2023-08-27,02:01:52.000,239,10979640,13525,0,1693101711,13153.999556239993,56.916719490000105,53615.320737840004
2023-08-27,02:01:53.000,239,10979596,13485,0,1693101712,13153.959138379993,56.959014270003536,53615.42554464
2023-08-27,02:01:54.000,239,10979614,13365,0,1693101713,13153.871566349997,56.973112530002254,53615.42554464
2023-08-27,02:01:55.000,239,10979582,13485,0,1693101714,13153.770521699997,57.04360383000312,53615.40458328
2023-08-27,02:01:56.000,239,10979588,13405,0,1693101715,13153.629059189996,57.03655470000376,53615.34868632
2023-08-27,02:01:57.000,239,10979627,13165,0,1693101716,13153.588641329996,57.02245643999777,53615.45349312001
2023-08-27,02:01:58.000,239,10979621,13365,0,1693101717,13153.507805609996,57.05065296000248,53615.43253176001
2023-08-27,02:01:59.000,239,10979618,13285,0,1693101718,13153.386552029995,57.099996869997995,53615.33471208001
2023-08-27,02:02:00.000,239,10979631,13405,0,1693101719,13153.40002465,57.142291650001425,53615.40458328
2023-08-27,02:02:01.000,239,10979598,13605,0,1693101720,13153.27203475999,57.142291650001425,53615.39759616
2023-08-27,02:02:02.000,239,10979600,13245,0,1693101721,13153.19119903999,57.198684690003574,53615.35567344
2023-08-27,02:02:03.000,239,10979609,13805,0,1693101722,13153.123835939994,57.198684690003574,53615.41855752
2023-08-27,02:02:04.000,239,10979674,13485,0,1693101723,13153.016054979998,57.184586430004856,53615.38362192001
2023-08-27,02:02:05.000,239,10979581,13285,0,1693101724,13152.908274019988,57.198684690003574,53615.41157040001
2023-08-27,02:02:06.000,239,10979625,13685,0,1693101725,13152.847647230003,57.23393034000037,53615.36964768
2023-08-27,02:02:07.000,239,10979621,13485,0,1693101726,13152.800493059993,57.26917599000444,53615.40458328
2023-08-27,02:02:08.000,239,10979611,13925,0,1693101727,13152.726393650002,57.26917599000444,53615.390609040005
2023-08-27,02:02:09.000,239,10979577,13565,0,1693101728,13152.618612689992,57.29032338000252,53615.40458328
2023-08-27,02:02:10.000,239,10979660,13405,0,1693101729,13152.578194829992,57.30442164000124,53615.38362192001
2023-08-27,02:02:11.000,239,10979601,13565,0,1693101730,13152.483886490001,57.34671642000467,53615.42554464
2023-08-27,02:02:12.000,239,10979615,13845,0,1693101731,13152.36263291,57.36081468000339,53615.341699200006
2023-08-27,02:02:13.000,239,10979617,13205,0,1693101732,13152.288533499996,57.35376555000403,53615.31375072001
2023-08-27,02:02:14.000,239,10979585,13685,0,1693101733,13152.27506087999,57.374912940002105,53615.41157040001
2023-08-27,02:02:15.000,239,10979622,13365,0,1693101734,13152.15380729999,57.39606033000018,53615.43253176001
2023-08-27,02:02:16.000,239,10979635,13405,0,1693101735,13152.03929003,57.38901120000082,53615.35567344
2023-08-27,02:02:17.000,239,10979591,13405,0,1693101736,13152.005608479994,57.4101585899989,53615.42554464
2023-08-27,02:02:18.000,239,10979593,13405,0,1693101737,13151.958454309999,57.38901120000082,53615.46746736
2023-08-27,02:02:19.000,239,10979626,13365,0,1693101738,13151.837200729999,57.38901120000082,53615.460480240006
2023-08-27,02:02:20.000,239,10979596,13445,0,1693101739,13151.715947149998,57.43835511000361,53615.35567344
2023-08-27,02:02:21.000,239,10979599,13445,0,1693101740,13151.561012019993,57.431305980004254,53615.31375072001
2023-08-27,02:02:22.000,239,10979643,13325,0,1693101741,13151.486912610002,57.4101585899989,53615.27881512
2023-08-27,02:02:23.000,239,10979630,13605,0,1693101742,13151.453231059997,57.4101585899989,53615.320737840004
2023-08-27,02:02:24.000,239,10979643,13205,0,1693101743,13151.385867960002,57.45245337000233,53615.32772496
2023-08-27,02:02:25.000,239,10979635,13285,0,1693101744,13151.237669139991,57.45245337000233,53615.25086664
2023-08-27,02:02:26.000,239,10979629,13565,0,1693101745,13151.136624489991,57.45950250000169,53615.18798256
2023-08-27,02:02:27.000,239,10979645,13805,0,1693101746,13151.06252508,57.431305980004254,53615.24387952001
2023-08-27,02:02:28.000,239,10979596,13405,0,1693101747,13150.98168936,57.40310945999954,53615.21593104001
2023-08-27,02:02:29.000,239,10979605,13445,0,1693101748,13150.87390839999,57.39606033000018,53615.1320856
2023-08-27,02:02:30.000,239,10979640,13605,0,1693101749,13150.79980899,57.38901120000082,53615.153046960004
2023-08-27,02:02:31.000,239,10979610,13165,0,1693101750,13150.604455999994,57.39606033000018,53615.0622144
2023-08-27,02:02:32.000,239,10979613,13605,0,1693101751,13150.631401239989,57.34671642000467,53615.1320856
2023-08-27,02:02:33.000,239,10979593,13685,0,1693101752,13150.597719689998,57.33966728999803,53615.16702120001
2023-08-27,02:02:34.000,239,10979647,13485,0,1693101753,13150.483202419993,57.3114707700006,53615.18798256
2023-08-27,02:02:35.000,239,10979659,13365,0,1693101754,13150.388894080003,57.30442164000124,53615.153046960004
2023-08-27,02:02:36.000,239,10979636,13485,0,1693101755,13150.355212529998,57.325569029999315,53615.06920152
2023-08-27,02:02:37.000,239,10979629,13565,0,1693101756,13150.213750019997,57.26212685999781,53615.04125304
2023-08-27,02:02:38.000,239,10979626,13365,0,1693101757,13150.119441679992,57.26212685999781,53615.02029168
2023-08-27,02:02:39.000,239,10979564,13565,0,1693101758,13150.105969060001,57.25507772999845,53615.04125304
2023-08-27,02:02:40.000,239,10979551,13045,0,1693101759,13150.072287509996,57.21983208000165,53615.09016288
2023-08-27,02:02:41.000,239,10979627,13325,0,1693101760,13149.977979169991,57.20573382000293,53615.08317576
2023-08-27,02:02:42.000,239,10979613,13485,0,1693101761,13149.930824999996,57.1634390399995,53615.006317440006
2023-08-27,02:02:43.000,239,10979660,13325,0,1693101762,13149.8634619,57.11409513000399,53615.06920152
2023-08-27,02:02:44.000,239,10979562,13485,0,1693101763,13149.80283511,57.11409513000399,53615.04125304
2023-08-27,02:02:45.000,239,10979622,13765,0,1693101764,13149.74220832,57.07884947999992,53615.02727880001
2023-08-27,02:02:46.000,239,10979626,13605,0,1693101765,13149.647899979995,57.03655470000376,53614.9923432
2023-08-27,02:02:47.000,239,10979618,13485,0,1693101766,13149.58053688,57.0647512200012,53614.922472
2023-08-27,02:02:48.000,239,10979568,13445,0,1693101767,13149.587273189994,57.02245643999777,53615.03426592
2023-08-27,02:02:49.000,239,10979621,13445,0,1693101768,13149.51317377999,57.00835817999905,53614.985356080004
2023-08-27,02:02:50.000,239,10979619,13405,0,1693101769,13149.53338270999,56.973112530002254,53614.99933032001
2023-08-27,02:02:51.000,239,10979649,13565,0,1693101770,13149.466019609994,57.00130904999969,53614.99933032001
2023-08-27,02:02:52.000,239,10979607,13405,0,1693101771,13149.425601749994,57.00130904999969,53614.887536400005
2023-08-27,02:02:53.000,239,10979662,13645,0,1693101772,13149.412129129989,56.93786687999818,53614.95042048001
2023-08-27,02:02:54.000,239,10979604,13605,0,1693101773,13149.452546989989,56.93786687999818,53614.96439472
2023-08-27,02:02:55.000,239,10979604,13405,0,1693101774,13149.445810679994,56.93786687999818,53614.96439472
2023-08-27,02:02:56.000,239,10979634,13725,0,1693101775,13149.412129129989,56.916719490000105,53614.92945912001
2023-08-27,02:02:57.000,239,10979611,13325,0,1693101776,13149.459283299999,56.909670360000746,53614.90151064
2023-08-27,02:02:58.000,239,10979639,13405,0,1693101777,13149.53338270999,56.860326449997956,53614.97138184
2023-08-27,02:02:59.000,239,10979607,13245,0,1693101778,13149.55359163999,56.83212993000052,53615.006317440006
2023-08-27,02:03:00.000,239,10979644,13525,0,1693101779,13149.53338270999,56.80393341000308,53614.9923432
2023-08-27,02:03:01.000,239,10979622,13445,0,1693101780,13149.49296484999,56.81098254000244,53614.95042048001
2023-08-27,02:03:02.000,239,10979576,13405,0,1693101781,13149.56032795,56.81098254000244,53615.03426592
2023-08-27,02:03:03.000,239,10979630,13605,0,1693101782,13149.567064259994,56.796884280003724,53614.957407600006
2023-08-27,02:03:04.000,239,10979607,13365,0,1693101783,13149.67484521999,56.7193438500035,53615.07618864001
2023-08-27,02:03:05.000,239,10979658,13205,0,1693101784,13149.748944629995,56.71229472000414,53615.09016288
2023-08-27,02:03:06.000,239,10979615,13765,0,1693101785,13149.76241725,56.733442110002215,53615.04125304
2023-08-27,02:03:07.000,239,10979650,13565,0,1693101786,13149.769153559995,56.691147329998785,53615.02029168
2023-08-27,02:03:08.000,239,10979618,13445,0,1693101787,13149.78262618,56.63475429000391,53614.99933032001
2023-08-27,02:03:09.000,239,10979608,13405,0,1693101788,13149.83651665999,56.63475429000391,53615.06920152
2023-08-27,02:03:10.000,239,10979632,13525,0,1693101789,13149.890407139996,56.59950863999984,53615.055227280005
2023-08-27,02:03:11.000,239,10979609,13365,0,1693101790,13149.917352379991,56.59950863999984,53615.02727880001
2023-08-27,02:03:12.000,239,10979615,13485,0,1693101791,13149.971242859996,56.57836125000176,53615.0622144
2023-08-27,02:03:13.000,239,10979642,13285,0,1693101792,13150.112705369997,56.514919080000254,53615.13907272
2023-08-27,02:03:14.000,239,10979629,13565,0,1693101793,13150.166595850002,56.48672256000282,53615.14605984001
2023-08-27,02:03:15.000,239,10979643,13125,0,1693101794,13150.166595850002,56.514919080000254,53615.08317576
2023-08-27,02:03:16.000,239,10979656,13685,0,1693101795,13150.247431570002,56.48672256000282,53615.09715000001
2023-08-27,02:03:17.000,239,10979612,13445,0,1693101796,13150.314794669997,56.458526039998105,53615.1320856
2023-08-27,02:03:18.000,239,10979635,13605,0,1693101797,13150.361948839993,56.43737865000003,53615.09715000001
2023-08-27,02:03:19.000,239,10979628,13445,0,1693101798,13150.409103010003,56.42328039000131,53615.14605984001
2023-08-27,02:03:20.000,239,10979666,13285,0,1693101799,13150.543829209993,56.41623126000195,53615.16702120001
2023-08-27,02:03:21.000,239,10979616,13925,0,1693101800,13150.611192309989,56.36688734999916,53615.16003408
2023-08-27,02:03:22.000,239,10979622,13765,0,1693101801,13150.617928619999,56.324592570003006,53615.153046960004
2023-08-27,02:03:23.000,239,10979666,13685,0,1693101802,13150.75265481999,56.31049431000429,53615.16702120001
2023-08-27,02:03:24.000,239,10979611,13565,0,1693101803,13150.83349053999,56.31754344000365,53615.2368924
2023-08-27,02:03:25.000,239,10979619,13325,0,1693101804,13150.90085364,56.275248660000216,53615.222918160005
2023-08-27,02:03:26.000,239,10979656,13485,0,1693101805,13150.948007809995,56.23295388000406,53615.18099544
2023-08-27,02:03:27.000,239,10979605,13445,0,1693101806,13151.03557983999,56.21885561999807,53615.18099544
2023-08-27,02:03:28.000,239,10979653,13365,0,1693101807,13151.170306039996,56.21885561999807,53615.271828000004
2023-08-27,02:03:29.000,239,10979636,13605,0,1693101808,13151.318504859992,56.155413450003834,53615.320737840004
2023-08-27,02:03:30.000,239,10979653,13565,0,1693101809,13151.419549509992,56.16951171000255,53615.292789360006
2023-08-27,02:03:31.000,239,10979603,13765,0,1693101810,13151.453231059997,56.14131518999784,53615.22990528
2023-08-27,02:03:32.000,239,10979671,13845,0,1693101811,13151.453231059997,56.14131518999784,53615.153046960004
2023-08-27,02:03:33.000,239,10979636,13525,0,1693101812,13151.554275709997,56.12016779999976,53615.13907272
2023-08-27,02:03:34.000,239,10979610,13405,0,1693101813,13151.689001909988,56.14131518999784,53615.222918160005
2023-08-27,02:03:35.000,239,10979609,13765,0,1693101814,13151.763101319993,56.13426605999848,53615.2019568
2023-08-27,02:03:36.000,239,10979619,13565,0,1693101815,13151.810255489989,56.099020410001685,53615.18798256
2023-08-27,02:03:37.000,239,10979595,13685,0,1693101816,13151.938245379999,56.049676499998895,53615.21593104001
2023-08-27,02:03:38.000,239,10979649,13485,0,1693101817,13152.09991682,56.042627369999536,53615.222918160005
2023-08-27,02:03:39.000,239,10979624,13605,0,1693101818,13152.18075254,56.056725629998255,53615.22990528
2023-08-27,02:03:40.000,239,10979637,13605,0,1693101819,13152.248115639995,56.08492215000297,53615.20894392
2023-08-27,02:03:41.000,239,10979632,13405,0,1693101820,13152.288533499996,56.099020410001685,53615.14605984001
2023-08-27,02:03:42.000,239,10979633,13525,0,1693101821,13152.409787079996,56.106069540001045,53615.153046960004
2023-08-27,02:03:43.000,239,10979607,13445,0,1693101822,13152.504095420001,56.099020410001685,53615.19496968001
2023-08-27,02:03:44.000,239,10979611,13325,0,1693101823,13152.632085309997,56.155413450003834,53615.25086664
2023-08-27,02:03:45.000,239,10979599,13285,0,1693101824,13152.685975790002,56.13426605999848,53615.32772496
2023-08-27,02:03:46.000,239,10979599,13445,0,1693101825,13152.773547819997,56.14131518999784,53615.28580224001
2023-08-27,02:03:47.000,239,10979602,13805,0,1693101826,13152.739866269992,56.16951171000255,53615.222918160005
2023-08-27,02:03:48.000,239,10979612,13685,0,1693101827,13152.834174609998,56.2259047500047,53615.19496968001
2023-08-27,02:03:49.000,239,10979669,13485,0,1693101828,13152.941955569993,56.21885561999807,53615.32772496
2023-08-27,02:03:50.000,239,10979603,13645,0,1693101829,13153.029527599989,56.24705214000278,53615.36964768
2023-08-27,02:03:51.000,239,10979637,13725,0,1693101830,13153.036263909999,56.26819953000086,53615.33471208001
2023-08-27,02:03:52.000,239,10979612,13405,0,1693101831,13153.137308559999,56.31049431000429,53615.31375072001
2023-08-27,02:03:53.000,239,10979626,13725,0,1693101832,13153.245089519995,56.30344517999765,53615.446506
2023-08-27,02:03:54.000,239,10979654,13245,0,1693101833,13153.346134169995,56.3598382199998,53615.41855752
2023-08-27,02:03:55.000,239,10979602,13365,0,1693101834,13153.366343099995,56.40918213000259,53615.46746736
2023-08-27,02:03:56.000,239,10979612,13845,0,1693101835,13153.37981572,56.37393647999852,53615.38362192001
2023-08-27,02:03:57.000,239,10979607,13565,0,1693101836,13153.46065144,56.43737865000003,53615.38362192001
2023-08-27,02:03:58.000,239,10979620,13645,0,1693101837,13153.595377639991,56.43032952000067,53615.50240296001
2023-08-27,02:03:59.000,239,10979553,13405,0,1693101838,13153.629059189996,56.42328039000131,53615.48144160001
2023-08-27,02:04:00.000,239,10979604,13085,0,1693101839,13153.736840149992,56.458526039998105,53615.49541584
2023-08-27,02:04:01.000,239,10979575,13365,0,1693101840,13153.730103839996,56.49377169000218,53615.50240296001
2023-08-27,02:04:02.000,239,10979587,13445,0,1693101841,13153.757049079992,56.507869950000895,53615.460480240006
2023-08-27,02:04:03.000,239,10979635,13525,0,1693101842,13153.790730629997,56.52196820999961,53615.48144160001
2023-08-27,02:04:04.000,239,10979611,13325,0,1693101843,13153.810939559997,56.52196820999961,53615.47445448
2023-08-27,02:04:05.000,239,10979607,13165,0,1693101844,13153.817675869992,56.57836125000176,53615.47445448
2023-08-27,02:04:06.000,239,10979599,13565,0,1693101845,13153.804203250002,56.52196820999961,53615.47445448
2023-08-27,02:04:07.000,239,10979619,13445,0,1693101846,13153.790730629997,56.52196820999961,53615.47445448
2023-08-27,02:04:08.000,239,10979649,13285,0,1693101847,13153.885038970002,56.52196820999961,53615.56528704
2023-08-27,02:04:09.000,239,10979624,13605,0,1693101848,13153.878302659992,56.564262990003044,53615.60022264001
2023-08-27,02:04:10.000,239,10979690,13445,0,1693101849,13153.831148489997,56.52196820999961,53615.47445448
2023-08-27,02:04:11.000,239,10979652,13245,0,1693101850,13153.824412180002,56.500820820001536,53615.57227416
2023-08-27,02:04:12.000,239,10979626,13245,0,1693101851,13153.804203250002,56.47967343000346,53615.446506
2023-08-27,02:04:13.000,239,10979590,13765,0,1693101852,13153.878302659992,56.42328039000131,53615.49541584
2023-08-27,02:04:14.000,239,10979653,13565,0,1693101853,13153.878302659992,56.36688734999916,53615.46746736
2023-08-27,02:04:15.000,239,10979643,13445,0,1693101854,13153.885038970002,56.36688734999916,53615.50240296001
2023-08-27,02:04:16.000,239,10979598,13485,0,1693101855,13153.864830040002,56.331641700002365,53615.47445448
2023-08-27,02:04:17.000,239,10979605,13605,0,1693101856,13153.878302659992,56.31754344000365,53615.50240296001
2023-08-27,02:04:18.000,239,10979676,13485,0,1693101857,13153.932193139997,56.26819953000086,53615.54432568
2023-08-27,02:04:19.000,239,10979627,13245,0,1693101858,13153.804203250002,56.21180648999871,53615.460480240006
2023-08-27,02:04:30.000,239,10979612,13445,0,1693101869,13153.918720519992,55.690170870002476,53615.39759616
2023-08-27,02:04:31.000,239,10979628,13445,0,1693101870,13153.858093729992,55.66197434999776,53615.27881512
2023-08-27,02:04:32.000,239,10979648,13445,0,1693101871,13153.911984209997,55.6690234800044,53615.3067636
2023-08-27,02:04:33.000,239,10979634,13525,0,1693101872,13153.959138379993,55.640826959999686,53615.36266056001
2023-08-27,02:04:34.000,239,10979598,13605,0,1693101873,13153.945665760002,55.647876089999045,53615.29977648
2023-08-27,02:04:35.000,239,10979639,13405,0,1693101874,13153.945665760002,55.683121740003116,53615.29977648
2023-08-27,02:04:36.000,239,10979659,13565,0,1693101875,13153.938929449992,55.67607261000376,53615.22990528
2023-08-27,02:04:37.000,239,10979643,13445,0,1693101876,13153.918720519992,55.67607261000376,53615.21593104001
2023-08-27,02:04:38.000,239,10979626,13445,0,1693101877,13153.878302659992,55.63377783000033,53615.13907272
2023-08-27,02:04:39.000,239,10979624,13485,0,1693101878,13153.844621110002,55.647876089999045,53615.11811136001
2023-08-27,02:04:40.000,239,10979643,13405,0,1693101879,13153.945665760002,55.654925219998404,53615.21593104001
2023-08-27,02:04:41.000,239,10979644,13285,0,1693101880,13153.911984209997,55.690170870002476,53615.13907272
2023-08-27,02:04:42.000,239,10979621,13725,0,1693101881,13153.817675869992,55.78180956000142,53615.04824016001
2023-08-27,02:04:43.000,239,10979634,13445,0,1693101882,13153.918720519992,55.71131826000055,53615.153046960004
2023-08-27,02:04:44.000,239,10979674,13565,0,1693101883,13153.844621110002,55.76066217000334,53615.01330456
2023-08-27,02:04:45.000,239,10979584,13405,0,1693101884,13153.817675869992,55.697220000001835,53615.04824016001
2023-08-27,02:04:46.000,239,10979629,13165,0,1693101885,13153.898511589992,55.73951477999799,53615.09016288
2023-08-27,02:04:47.000,239,10979642,13605,0,1693101886,13153.837884799992,55.71836738999991,53615.01330456
2023-08-27,02:04:48.000,239,10979635,13365,0,1693101887,13153.831148489997,55.73951477999799,53614.985356080004
2023-08-27,02:04:49.000,239,10979642,13085,0,1693101888,13153.810939559997,55.72541651999927,53615.01330456
2023-08-27,02:04:50.000,239,10979660,13445,0,1693101889,13153.824412180002,55.704269130001194,53614.96439472
2023-08-27,02:04:51.000,239,10979661,13565,0,1693101890,13153.763785390001,55.71836738999991,53614.90151064
2023-08-27,02:04:52.000,239,10979690,13445,0,1693101891,13153.689685979996,55.71131826000055,53614.80369096
2023-08-27,02:04:53.000,239,10979650,13405,0,1693101892,13153.676213359991,55.73246564999863,53614.79670384
2023-08-27,02:04:54.000,239,10979606,13445,0,1693101893,13153.703158600001,55.77476043000206,53614.747794
2023-08-27,02:04:55.000,239,10979577,13245,0,1693101894,13153.669477049996,55.746563910004625,53614.78272960001
2023-08-27,02:04:56.000,239,10979628,13485,0,1693101895,13153.595377639991,55.77476043000206,53614.70587128
2023-08-27,02:04:57.000,239,10979617,13325,0,1693101896,13153.588641329996,55.77476043000206,53614.66394856001
2023-08-27,02:04:58.000,239,10979646,13285,0,1693101897,13153.635795499991,55.753613040003984,53614.622025840006
2023-08-27,02:04:59.000,239,10979670,13685,0,1693101898,13153.608850259996,55.78885869000078,53614.55914176
2023-08-27,02:05:00.000,239,10979622,13645,0,1693101899,13153.56169609,55.73951477999799,53614.4683092
2023-08-27,02:05:01.000,239,10979630,13685,0,1693101900,13153.53475084999,55.78180956000142,53614.433373600004
2023-08-27,02:05:02.000,239,10979639,13405,0,1693101901,13153.48086037,55.77476043000206,53614.335553920006
2023-08-27,02:05:03.000,239,10979630,13565,0,1693101902,13153.51454191999,55.78885869000078,53614.40542512001
2023-08-27,02:05:04.000,239,10979609,13525,0,1693101903,13153.507805609996,55.83820260000357,53614.2936312
2023-08-27,02:05:05.000,239,10979645,13365,0,1693101904,13153.467387749995,55.77476043000206,53614.32157968
2023-08-27,02:05:06.000,239,10979632,13445,0,1693101905,13153.48086037,55.78885869000078,53614.30061832
2023-08-27,02:05:07.000,239,10979609,13845,0,1693101906,13153.43370619999,55.76066217000334,53614.19581152
2023-08-27,02:05:08.000,239,10979644,13485,0,1693101907,13153.386552029995,55.82410434000485,53614.11196608001
2023-08-27,02:05:09.000,239,10979584,13405,0,1693101908,13153.39328833999,55.77476043000206,53614.07004336001
2023-08-27,02:05:10.000,239,10979622,13485,0,1693101909,13153.33266154999,55.7677113000027,53614.000172160006
2023-08-27,02:05:11.000,239,10979619,13525,0,1693101910,13153.245089519995,55.76066217000334,53613.8394684
2023-08-27,02:05:12.000,239,10979647,13405,0,1693101911,13153.27877107,55.77476043000206,53613.91632672
2023-08-27,02:05:13.000,239,10979613,13445,0,1693101912,13153.346134169995,55.72541651999927,53613.91632672
2023-08-27,02:05:14.000,239,10979649,13605,0,1693101913,13153.29224368999,55.77476043000206,53613.86741688
2023-08-27,02:05:15.000,239,10979670,13645,0,1693101914,13153.21814428,55.746563910004625,53613.783571440006
2023-08-27,02:05:16.000,239,10979639,13685,0,1693101915,13153.19793535,55.76066217000334,53613.69273888
2023-08-27,02:05:17.000,239,10979587,13485,0,1693101916,13153.184462729994,55.78885869000078,53613.67876464
2023-08-27,02:05:18.000,239,10979609,13565,0,1693101917,13153.103627009994,55.85934999000165,53613.51806088001
2023-08-27,02:05:19.000,239,10979648,13565,0,1693101918,13153.096890699999,55.83820260000357,53613.497099520006
2023-08-27,02:05:20.000,239,10979669,13245,0,1693101919,13153.137308559999,55.866399120001006,53613.51107376
2023-08-27,02:05:21.000,239,10979592,13365,0,1693101920,13153.090154389989,55.85934999000165,53613.46915104001
2023-08-27,02:05:22.000,239,10979618,13525,0,1693101921,13153.063209149994,55.880497379999724,53613.378318480005
2023-08-27,02:05:23.000,239,10979628,13245,0,1693101922,13153.029527599989,55.9016447699978,53613.34338288
2023-08-27,02:05:24.000,239,10979645,13365,0,1693101923,13152.941955569993,55.90869390000444,53613.25255032001
2023-08-27,02:05:25.000,239,10979647,13645,0,1693101924,13152.948691879988,55.880497379999724,53613.27351168001
2023-08-27,02:05:26.000,239,10979619,13365,0,1693101925,13152.840910919993,55.90869390000444,53613.0708852
2023-08-27,02:05:27.000,239,10979613,13605,0,1693101926,13152.834174609998,56.00738172000274,53613.06389808001
2023-08-27,02:05:28.000,239,10979653,13445,0,1693101927,13152.827438300003,56.049676499998895,53613.091846560004
2023-08-27,02:05:29.000,239,10979638,13205,0,1693101928,13152.807229370002,56.091971280002326,53613.01498824001
2023-08-27,02:05:30.000,239,10979586,13565,0,1693101929,13152.766811510002,56.13426605999848,53612.96607840001
2023-08-27,02:05:31.000,239,10979648,13765,0,1693101930,13152.753338889997,56.20475735999935,53612.875245840005
2023-08-27,02:05:32.000,239,10979617,13565,0,1693101931,13152.625349000002,56.24705214000278,53612.70056784001
2023-08-27,02:05:33.000,239,10979613,13245,0,1693101932,13152.659030549992,56.25410127000214,53612.69358072
2023-08-27,02:05:34.000,239,10979621,13525,0,1693101933,13152.645557930002,56.331641700002365,53612.66563224
2023-08-27,02:05:35.000,239,10979589,13445,0,1693101934,13152.564722210001,56.35278909000044,53612.51890272
2023-08-27,02:05:36.000,239,10979603,13685,0,1693101935,13152.611876379997,56.40213300000323,53612.5468512
2023-08-27,02:05:37.000,239,10979623,13405,0,1693101936,13152.652294239997,56.458526039998105,53612.56082544001
2023-08-27,02:05:38.000,239,10979611,13365,0,1693101937,13152.692712099997,56.550164730004326,53612.53287696001
2023-08-27,02:05:39.000,239,10979591,13725,0,1693101938,13152.659030549992,56.63475429000391,53612.442044400006
2023-08-27,02:05:40.000,239,10979640,13605,0,1693101939,13152.685975790002,56.740491240001575,53612.35121184
2023-08-27,02:05:41.000,239,10979665,13445,0,1693101940,13152.652294239997,56.80393341000308,53612.253392160004
2023-08-27,02:05:42.000,239,10979629,13405,0,1693101941,13152.679239479992,56.87442471000395,53612.24640504001
2023-08-27,02:05:43.000,239,10979656,13605,0,1693101942,13152.632085309997,56.959014270003536,53612.12063688
2023-08-27,02:05:44.000,239,10979642,13685,0,1693101943,13152.739866269992,57.05770209000184,53612.253392160004
2023-08-27,02:05:45.000,239,10979656,13445,0,1693101944,13152.692712099997,57.135242520002066,53612.12762400001
2023-08-27,02:05:46.000,239,10979661,13085,0,1693101945,13152.685975790002,57.26212685999781,53612.07172704
2023-08-27,02:05:47.000,239,10979655,13445,0,1693101946,13152.672503169997,57.40310945999954,53612.07172704
2023-08-27,02:05:48.000,239,10979667,13405,0,1693101947,13152.679239479992,57.50884641000448,53612.0228172
2023-08-27,02:05:49.000,239,10979635,13365,0,1693101948,13152.652294239997,57.61458336000214,53611.92499752
2023-08-27,02:05:50.000,239,10979693,13565,0,1693101949,13152.557985899992,57.769664220002596,53611.89704904
2023-08-27,02:05:51.000,239,10979638,13565,0,1693101950,13152.504095420001,57.91064682000433,53611.82717784
2023-08-27,02:05:52.000,239,10979659,13405,0,1693101951,13152.470413869996,58.05867854999815,53611.771280880006
2023-08-27,02:05:53.000,239,10979643,13525,0,1693101952,13152.483886490001,58.185562890001165,53611.74333240001
2023-08-27,02:05:54.000,239,10979594,13485,0,1693101953,13152.436732319991,58.34769288000098,53611.75730664
2023-08-27,02:05:55.000,239,10979674,13405,0,1693101954,13152.369369219996,58.474577220003994,53611.67346120001
2023-08-27,02:05:56.000,239,10979639,13445,0,1693101955,13152.2211704,58.66490373000124,53611.54769304
2023-08-27,02:05:57.000,239,10979658,13485,0,1693101956,13152.248115639995,58.812935460002336,53611.56166728
2023-08-27,02:05:58.000,239,10979612,13565,0,1693101957,13152.227906709995,58.93277066999872,53611.52673168001
2023-08-27,02:05:59.000,239,10979603,13525,0,1693101958,13152.20096147,59.07375327000045,53611.51974456
2023-08-27,02:06:00.000,239,10979620,13445,0,1693101959,13152.17401622999,59.24998151999898,53611.44288624
2023-08-27,02:06:01.000,239,10979624,13325,0,1693101960,13152.17401622999,59.419160639998154,53611.414937760004
2023-08-27,02:06:02.000,239,10979616,13245,0,1693101961,13152.14033468,59.53899585000181,53611.3241052
2023-08-27,02:06:03.000,239,10979650,13325,0,1693101962,13152.12012575,59.65883105999819,53611.33807944001
2023-08-27,02:06:04.000,239,10979658,13285,0,1693101963,13152.12012575,59.78571540000121,53611.28916960001
2023-08-27,02:06:05.000,239,10979598,13485,0,1693101964,13152.066235269995,59.99014017000445,53611.21929840001
2023-08-27,02:06:06.000,239,10979647,13525,0,1693101965,13152.066235269995,60.145221030004905,53611.149427200005
2023-08-27,02:06:07.000,239,10979614,13445,0,1693101966,13152.11338943999,60.28620362999936,53611.19134992001
2023-08-27,02:06:08.000,239,10979663,13205,0,1693101967,13152.14033468,60.39898971000366,53611.16340144
2023-08-27,02:06:09.000,239,10979637,13205,0,1693101968,13152.207697779995,60.53292317999876,53611.16340144
2023-08-27,02:06:10.000,239,10979651,13445,0,1693101969,13152.23464301999,60.65275839000242,53611.12147872001
2023-08-27,02:06:11.000,239,10979629,13525,0,1693101970,13152.288533499996,60.7725935999988,53611.149427200005
2023-08-27,02:06:12.000,239,10979599,13805,0,1693101971,13152.25485194999,60.93472358999861,53610.99571056
2023-08-27,02:06:13.000,239,10979638,13285,0,1693101972,13152.328951359996,61.06865706000099,53610.99571056
2023-08-27,02:06:14.000,239,10979602,13445,0,1693101973,13152.355896599991,61.195541400004004,53611.00269768001
2023-08-27,02:06:15.000,239,10979640,13685,0,1693101974,13152.349160289996,61.322425739999744,53610.92583936001
2023-08-27,02:06:16.000,239,10979611,13205,0,1693101975,13152.389578149996,61.41406442999869,53610.94680072
2023-08-27,02:06:17.000,239,10979627,13365,0,1693101976,13152.490622799996,61.498653989998274,53610.96077496
2023-08-27,02:06:18.000,239,10979617,13405,0,1693101977,13152.490622799996,61.61144007000257,53610.91885224
2023-08-27,02:06:19.000,239,10979613,13165,0,1693101978,13152.517568039992,61.68193137000344,53610.90487800001
2023-08-27,02:06:20.000,239,10979637,13805,0,1693101979,13152.524304350001,61.780619190001744,53610.9398136
2023-08-27,02:06:21.000,239,10979655,13325,0,1693101980,13152.537776969992,61.87930701000005,53610.92583936001
2023-08-27,02:06:22.000,239,10979621,13365,0,1693101981,13152.537776969992,61.956847440000274,53610.814045440005
2023-08-27,02:06:23.000,239,10979670,13605,0,1693101982,13152.645557930002,62.02733874000114,53610.85596816001
2023-08-27,02:06:24.000,239,10979641,13685,0,1693101983,13152.659030549992,62.10487917000137,53610.84898104
2023-08-27,02:06:25.000,239,10979599,13485,0,1693101984,13152.679239479992,62.15422308000416,53610.83500680001
2023-08-27,02:06:26.000,239,10979612,13485,0,1693101985,13152.787020440002,62.20356698999967,53610.89789088
2023-08-27,02:06:27.000,239,10979623,13365,0,1693101986,13152.800493059993,62.25996003000182,53610.88391664001
2023-08-27,02:06:28.000,239,10979578,13565,0,1693101987,13152.854383539998,62.351598720000766,53610.862955280005
2023-08-27,02:06:29.000,239,10979613,13565,0,1693101988,13152.867856159988,62.407991760002915,53610.82801968
2023-08-27,02:06:30.000,239,10979619,13445,0,1693101989,13152.941955569993,62.47848306000378,53610.876929519996
2023-08-27,02:06:31.000,239,10979617,13405,0,1693101990,13152.921746639993,62.56307262000337,53610.8699424
2023-08-27,02:06:32.000,239,10979670,13845,0,1693101991,13153.036263909999,62.59831827000016,53610.911865120004
2023-08-27,02:06:33.000,239,10979623,13205,0,1693101992,13153.164253799994,62.633563920004235,53610.89789088
2023-08-27,02:06:34.000,239,10979641,13405,0,1693101993,13153.204671659994,62.68290782999975,53610.9398136
2023-08-27,02:06:35.000,239,10979652,13765,0,1693101994,13153.29898,62.70405521999783,53610.89090376
2023-08-27,02:06:36.000,239,10979607,13685,0,1693101995,13153.386552029995,62.72520261000318,53610.9398136
2023-08-27,02:06:37.000,239,10979612,13445,0,1693101996,13153.44044251,62.774546519998694,53610.911865120004
2023-08-27,02:06:38.000,239,10979612,13525,0,1693101997,13153.46065144,62.809792170002765,53610.91885224
2023-08-27,02:06:39.000,239,10979628,13525,0,1693101998,13153.629059189996,62.83093956000084,53610.91885224
2023-08-27,02:06:40.000,239,10979660,13405,0,1693101999,13153.676213359991,62.85913607999828,53610.96776208
2023-08-27,02:06:41.000,239,10979653,13285,0,1693102000,13153.790730629997,62.873234340004274,53610.981736320005
2023-08-27,02:06:42.000,239,10979630,13525,0,1693102001,13153.810939559997,62.88028347000363,53610.95378784001
2023-08-27,02:06:43.000,239,10979613,13445,0,1693102002,13153.945665760002,62.936676509998506,53611.00269768001
2023-08-27,02:06:44.000,239,10979611,13245,0,1693102003,13154.013028859998,62.943725639997865,53610.94680072
2023-08-27,02:06:45.000,239,10979609,13485,0,1693102004,13154.120809819993,62.986020420001296,53611.0096848
2023-08-27,02:06:46.000,239,10979617,13325,0,1693102005,13154.107337199988,63.02831520000473,53610.9398136
2023-08-27,02:06:47.000,239,10979642,13325,0,1693102006,13154.174700299998,63.02126606999809,53611.01667192
2023-08-27,02:06:48.000,239,10979625,13485,0,1693102007,13154.316162809999,63.042413460003445,53611.079556000004
2023-08-27,02:06:49.000,239,10979661,13645,0,1693102008,13154.37005328999,63.11995389000367,53611.12147872001
2023-08-27,02:06:50.000,239,10979621,13565,0,1693102009,13154.43741639,63.162248669999826,53611.149427200005
2023-08-27,02:06:51.000,239,10979642,13405,0,1693102010,13154.423943769994,63.211592580002616,53611.15641432
2023-08-27,02:06:52.000,239,10979671,13605,0,1693102011,13154.43741639,63.26093648999813,53611.100517360006
2023-08-27,02:06:53.000,239,10979617,13325,0,1693102012,13154.45762532,63.35962431000371,53611.10750448
2023-08-27,02:06:54.000,239,10979650,13285,0,1693102013,13154.484570559995,63.35257518000435,53611.20532416
2023-08-27,02:06:55.000,239,10979646,13765,0,1693102014,13154.49130686999,63.43716474000394,53611.20532416
2023-08-27,02:06:56.000,239,10979606,13685,0,1693102015,13154.47109793999,63.47945952000009,53611.23327264
2023-08-27,02:06:57.000,239,10979599,13525,0,1693102016,13154.504779489995,63.571098209999036,53611.23327264
2023-08-27,02:06:58.000,239,10979595,13485,0,1693102017,13154.57214258999,63.59929473000375,53611.27519536
2023-08-27,02:06:59.000,239,10979600,13485,0,1693102018,13154.5788789,63.6415895099999,53611.35904080001
2023-08-27,02:07:00.000,239,10979643,13445,0,1693102019,13154.605824139995,63.66273689999798,53611.33807944001
2023-08-27,02:07:01.000,239,10979629,13605,0,1693102020,13154.57214258999,63.69798255000205,53611.28218248
2023-08-27,02:07:02.000,239,10979660,13445,0,1693102021,13154.61256044999,63.71912994000013,53611.29615672
2023-08-27,02:07:03.000,239,10979618,13805,0,1693102022,13154.65971462,63.78257211000164,53611.366027920005
2023-08-27,02:07:04.000,239,10979620,13605,0,1693102023,13154.71360509999,63.817817759998434,53611.40096352
2023-08-27,02:07:05.000,239,10979606,13485,0,1693102024,13154.71360509999,63.83896515000379,53611.414937760004
2023-08-27,02:07:06.000,239,10979664,13325,0,1693102025,13154.71360509999,63.909456450004654,53611.44288624
2023-08-27,02:07:07.000,239,10979622,13605,0,1693102026,13154.767495579996,63.93060384000273,53611.54769304
2023-08-27,02:07:08.000,239,10979626,13085,0,1693102027,13154.76075927,63.916505580004014,53611.484808960005
2023-08-27,02:07:09.000,239,10979598,13405,0,1693102028,13154.767495579996,63.979947749998246,53611.55468016001
2023-08-27,02:07:10.000,239,10979625,13605,0,1693102029,13154.74055034,64.00814427000296,53611.57564152001
2023-08-27,02:07:11.000,239,10979643,13485,0,1693102030,13154.70013248,64.0363407900004,53611.533718800005
2023-08-27,02:07:12.000,239,10979645,13605,0,1693102031,13154.76075927,64.05043904999911,53611.59660288001
2023-08-27,02:07:13.000,239,10979639,13405,0,1693102032,13154.888749159996,64.07863557000383,53611.72935816
2023-08-27,02:07:14.000,239,10979692,13445,0,1693102033,13154.882012850001,64.10683209000126,53611.79224224001
2023-08-27,02:07:15.000,239,10979684,13205,0,1693102034,13154.922430710001,64.1350286099987,53611.820190720005
2023-08-27,02:07:16.000,239,10979644,13565,0,1693102035,13154.935903329992,64.16322513000341,53611.72935816
2023-08-27,02:07:17.000,239,10979621,13525,0,1693102036,13154.956112259992,64.18437252000149,53611.83416496
2023-08-27,02:07:18.000,239,10979618,13645,0,1693102037,13154.962848570001,64.1350286099987,53611.86211344001
2023-08-27,02:07:19.000,239,10979624,13485,0,1693102038,13154.956112259992,64.17732339000213,53611.86211344001
2023-08-27,02:07:20.000,239,10979657,13485,0,1693102039,13155.016739049992,64.18437252000149,53611.987881600005
2023-08-27,02:07:21.000,239,10979619,13765,0,1693102040,13155.043684290002,64.15617600000405,53611.966920240004
2023-08-27,02:07:22.000,239,10979602,13205,0,1693102041,13155.090838459997,64.17732339000213,53611.99486872
2023-08-27,02:07:23.000,239,10979623,13405,0,1693102042,13155.151465249997,64.15617600000405,53612.06473992
2023-08-27,02:07:24.000,239,10979633,13645,0,1693102043,13155.164937870002,64.10683209000126,53612.1625596
2023-08-27,02:07:25.000,239,10979600,13405,0,1693102044,13155.212092039998,64.05748817999847,53612.1625596
2023-08-27,02:07:26.000,239,10979646,13445,0,1693102045,13155.218828349993,64.06453730999783,53612.12762400001
2023-08-27,02:07:27.000,239,10979629,13645,0,1693102046,13155.239037279993,64.05043904999911,53612.1625596
2023-08-27,02:07:28.000,239,10979612,13405,0,1693102047,13155.387236099989,64.00814427000296,53612.37916032
2023-08-27,02:07:29.000,239,10979643,13685,0,1693102048,13155.360290859993,63.95880036000017,53612.39313456001
2023-08-27,02:07:30.000,239,10979634,13165,0,1693102049,13155.393972409998,63.89535818999866,53612.372173200005
2023-08-27,02:07:31.000,239,10979590,13245,0,1693102050,13155.393972409998,63.860112540001865,53612.41409592001
2023-08-27,02:07:32.000,239,10979620,13765,0,1693102051,13155.387236099989,63.803719499999715,53612.4071088
2023-08-27,02:07:33.000,239,10979626,13485,0,1693102052,13155.400708719993,63.76142472000356,53612.469992880004
2023-08-27,02:07:34.000,239,10979608,13605,0,1693102053,13155.521962299994,63.70503168000141,53612.58178680001
2023-08-27,02:07:35.000,239,10979618,13525,0,1693102054,13155.474808129999,63.69798255000205,53612.52588984
2023-08-27,02:07:36.000,239,10979614,13445,0,1693102055,13155.575852779999,63.65568776999862,53612.56082544001
2023-08-27,02:07:37.000,239,10979668,13365,0,1693102056,13155.62974325999,63.56404907999968,53612.72851632001
2023-08-27,02:07:38.000,239,10979649,13485,0,1693102057,13155.64995218999,63.51470517000416,53612.77043904001
2023-08-27,02:07:39.000,239,10979587,13405,0,1693102058,13155.71731529,63.46536126000137,53612.78441328
2023-08-27,02:07:40.000,239,10979605,13565,0,1693102059,13155.69037004999,63.38077170000179,53612.83332312
2023-08-27,02:07:41.000,239,10979575,13445,0,1693102060,13155.69710636,63.38077170000179,53612.84031024
2023-08-27,02:07:42.000,239,10979663,13525,0,1693102061,13155.71057897999,63.23978910000005,53612.91716856001
2023-08-27,02:07:43.000,239,10979634,13405,0,1693102062,13155.784678389995,63.183396059997904,53613.001014
2023-08-27,02:07:44.000,239,10979627,13485,0,1693102063,13155.85204148999,63.0847082399996,53613.091846560004
2023-08-27,02:07:45.000,239,10979650,13485,0,1693102064,13155.83183255999,63.01421693999873,53613.07787232
2023-08-27,02:07:46.000,239,10979612,13605,0,1693102065,13155.91266827999,62.90143086000171,53613.210627600005
2023-08-27,02:07:47.000,239,10979630,13325,0,1693102066,13155.905931969995,62.823890430001484,53613.23857608
2023-08-27,02:07:48.000,239,10979595,13525,0,1693102067,13155.95982245,62.71815348000382,53613.32242152001
2023-08-27,02:07:49.000,239,10979651,13605,0,1693102068,13155.93961352,62.64766218000295,53613.3154344
2023-08-27,02:07:50.000,239,10979646,13605,0,1693102069,13155.93287720999,62.54897436000465,53613.40626696
2023-08-27,02:07:51.000,239,10979613,13405,0,1693102070,13155.946349829996,62.541925229998014,53613.46915104001
2023-08-27,02:07:52.000,239,10979624,13405,0,1693102071,13155.966558759996,62.48553219000314,53613.50408664
2023-08-27,02:07:53.000,239,10979641,13445,0,1693102072,13156.0608671,62.3938935000042,53613.65780328001
2023-08-27,02:07:54.000,239,10979651,13525,0,1693102073,13156.108021269996,62.30930394000461,53613.70671312001
2023-08-27,02:07:55.000,239,10979626,13565,0,1693102074,13156.013712929991,62.238812640003744,53613.70671312001
2023-08-27,02:07:56.000,239,10979605,13485,0,1693102075,13156.00024031,62.133075689998805,53613.67177752
2023-08-27,02:07:57.000,239,10979653,13405,0,1693102076,13155.98003138,62.126026559999445,53613.72068736
2023-08-27,02:07:58.000,239,10979667,13445,0,1693102077,13156.047394479996,62.04143699999986,53613.9093396
2023-08-27,02:07:59.000,239,10979647,13205,0,1693102078,13156.0608671,62.02028961000178,53613.979210800004
2023-08-27,02:08:00.000,239,10979616,13325,0,1693102079,13156.087812339996,61.942749180001556,53614.049082000005
2023-08-27,02:08:01.000,239,10979609,13445,0,1693102080,13156.067603409996,61.900454399998125,53614.07004336001
2023-08-27,02:08:02.000,239,10979608,13365,0,1693102081,13156.108021269996,61.80881570999918,53614.18183728
2023-08-27,02:08:03.000,239,10979592,13365,0,1693102082,13156.033921859991,61.780619190001744,53614.19581152
2023-08-27,02:08:04.000,239,10979610,13605,0,1693102083,13156.0608671,61.65373484999873,53614.27965696001
2023-08-27,02:08:05.000,239,10979632,13245,0,1693102084,13155.98003138,61.64668571999937,53614.22376
2023-08-27,02:08:06.000,239,10979589,13085,0,1693102085,13156.006976619996,61.597341810003854,53614.39145088
2023-08-27,02:08:07.000,239,10979630,13605,0,1693102086,13156.013712929991,61.540948770001705,53614.482283440004
2023-08-27,02:08:08.000,239,10979614,13365,0,1693102087,13155.966558759996,61.533899640002346,53614.54516752001
2023-08-27,02:08:09.000,239,10979626,13685,0,1693102088,13155.93287720999,61.491604859998915,53614.61503872001
2023-08-27,02:08:10.000,239,10979600,13445,0,1693102089,13155.98003138,61.40701529999933,53614.69888416
2023-08-27,02:08:11.000,239,10979636,13445,0,1693102090,13155.93287720999,61.37881878000189,53614.74080688001
2023-08-27,02:08:12.000,239,10979641,13445,0,1693102091,13155.81835994,61.25193443999888,53614.73381976
2023-08-27,02:08:13.000,239,10979615,13405,0,1693102092,13155.85204148999,61.23783618000016,53614.82465232
2023-08-27,02:08:14.000,239,10979650,13205,0,1693102093,13155.784678389995,61.15324662000057,53614.87356216
2023-08-27,02:08:15.000,239,10979643,13125,0,1693102094,13155.81162362999,61.125050100003136,53614.92945912001
2023-08-27,02:08:16.000,239,10979705,13605,0,1693102095,13155.79815101,61.02636228000483,53615.04824016001
2023-08-27,02:08:17.000,239,10979637,13525,0,1693102096,13155.744260529995,60.99111663000076,53615.09016288
2023-08-27,02:08:18.000,239,10979652,13565,0,1693102097,13155.724051599995,60.8853796800031,53615.14605984001
2023-08-27,02:08:19.000,239,10979585,13765,0,1693102098,13155.6566885,60.89242881000246,53615.222918160005
2023-08-27,02:08:20.000,239,10979610,13445,0,1693102099,13155.67016111999,60.75144621000072,53615.222918160005
2023-08-27,02:08:21.000,239,10979625,13605,0,1693102100,13155.575852779999,60.75144621000072,53615.25086664
2023-08-27,02:08:22.000,239,10979621,13365,0,1693102101,13155.474808129999,60.66685665000114,53615.24387952001
2023-08-27,02:08:23.000,239,10979625,13525,0,1693102102,13155.441126579994,60.65275839000242,53615.271828000004
2023-08-27,02:08:24.000,239,10979627,13405,0,1693102103,13155.461335509994,60.57521796000219,53615.460480240006
2023-08-27,02:08:25.000,239,10979600,13685,0,1693102104,13155.387236099989,60.547021440004755,53615.42554464
2023-08-27,02:08:26.000,239,10979654,13365,0,1693102105,13155.346818239988,60.46948101000453,53615.49541584
2023-08-27,02:08:27.000,239,10979595,13405,0,1693102106,13155.225564660002,60.34259667000151,53615.42554464
2023-08-27,02:08:28.000,239,10979570,13445,0,1693102107,13155.198619419993,60.24390885000321,53615.53733856
2023-08-27,02:08:29.000,239,10979633,13405,0,1693102108,13155.164937870002,60.17341755000234,53615.61419688
2023-08-27,02:08:30.000,239,10979600,13365,0,1693102109,13155.144728940002,60.06063146999804,53615.656119600004
2023-08-27,02:08:31.000,239,10979610,13325,0,1693102110,13155.010002739997,59.9689927799991,53615.57926128001
2023-08-27,02:08:32.000,239,10979658,13245,0,1693102111,13155.010002739997,59.84210844000336,53615.73996504
2023-08-27,02:08:33.000,239,10979654,13525,0,1693102112,13155.077365839992,59.72932235999906,53615.75393928
2023-08-27,02:08:34.000,239,10979616,13405,0,1693102113,13155.057156909992,59.630634540000756,53615.74695216001
2023-08-27,02:08:35.000,239,10979632,13565,0,1693102114,13155.036947979992,59.581290629997966,53615.78188776
2023-08-27,02:08:36.000,239,10979625,13245,0,1693102115,13154.989793809997,59.44030803000351,53615.78887488001
2023-08-27,02:08:37.000,239,10979612,13405,0,1693102116,13154.882012850001,59.38391499000136,53615.71900368001
2023-08-27,02:08:38.000,239,10979622,13405,0,1693102117,13154.861803920001,59.278178040003695,53615.81682336001
2023-08-27,02:08:39.000,239,10979625,13685,0,1693102118,13154.807913439996,59.20063761000347,53615.88669456001
2023-08-27,02:08:40.000,239,10979681,13485,0,1693102119,13154.834858679991,59.08080239999981,53615.93560440001
2023-08-27,02:08:41.000,239,10979570,13325,0,1693102120,13154.75402295999,59.0314584900043,53615.87970744
2023-08-27,02:08:42.000,239,10979663,13445,0,1693102121,13154.787704509996,58.90457415000128,53615.94957864
2023-08-27,02:08:43.000,239,10979582,13325,0,1693102122,13154.73381402999,58.812935460002336,53615.95656576001
2023-08-27,02:08:44.000,239,10979598,13645,0,1693102123,13154.69339616999,58.74244416000147,53615.95656576001
2023-08-27,02:08:45.000,239,10979632,13405,0,1693102124,13154.63950569,58.69310024999868,53615.942591520004
2023-08-27,02:08:46.000,239,10979642,13365,0,1693102125,13154.61256044999,58.62260894999781,53615.97054
2023-08-27,02:08:47.000,239,10979600,13245,0,1693102126,13154.61256044999,58.594412430000375,53616.0404112
2023-08-27,02:08:48.000,239,10979605,13645,0,1693102127,13154.63276937999,58.50277374000143,53616.145218
2023-08-27,02:08:49.000,239,10979634,13485,0,1693102128,13154.63276937999,58.44638069999928,53616.12425664001
2023-08-27,02:08:50.000,239,10979671,13485,0,1693102129,13154.61929676,58.43228244000056,53616.15220512001
2023-08-27,02:08:51.000,239,10979571,13925,0,1693102130,13154.55866997,58.43228244000056,53616.08233392001
2023-08-27,02:08:52.000,239,10979604,13725,0,1693102131,13154.5788789,58.38998766000441,53616.16617936
2023-08-27,02:08:53.000,239,10979640,13725,0,1693102132,13154.61256044999,58.38998766000441,53616.145218
2023-08-27,02:08:54.000,239,10979631,13405,0,1693102133,13154.585615209995,58.361791139999696,53616.25002480001
2023-08-27,02:08:55.000,239,10979599,13365,0,1693102134,13154.55866997,58.368840269999055,53616.17316648001
2023-08-27,02:08:56.000,239,10979629,13485,0,1693102135,13154.57214258999,58.35474201000034,53616.2150892
2023-08-27,02:08:57.000,239,10979647,13605,0,1693102136,13154.63276937999,58.34064375000162,53616.298934640006
2023-08-27,02:08:58.000,239,10979585,13645,0,1693102137,13154.626033069995,58.31949636000354,53616.347844480006
2023-08-27,02:08:59.000,239,10979645,13405,0,1693102138,13154.59235151999,58.33359462000226,53616.31989600001
2023-08-27,02:09:00.000,239,10979605,13405,0,1693102139,13154.646241999995,58.31244723000418,53616.41771568001
2023-08-27,02:09:01.000,239,10979616,13405,0,1693102140,13154.61256044999,58.33359462000226,53616.4247028
2023-08-27,02:09:02.000,239,10979651,13485,0,1693102141,13154.65971462,58.35474201000034,53616.43168992
2023-08-27,02:09:03.000,239,10979612,13605,0,1693102142,13154.63950569,58.35474201000034,53616.494574000004
2023-08-27,02:09:04.000,239,10979633,13445,0,1693102143,13154.666450929995,58.31244723000418,53616.515535360006
2023-08-27,02:09:05.000,239,10979623,13565,0,1693102144,13154.65297830999,58.25605419000203,53616.47361264
2023-08-27,02:09:06.000,239,10979651,13525,0,1693102145,13154.686659859995,58.241955930003314,53616.564445200005
2023-08-27,02:09:07.000,239,10979633,13525,0,1693102146,13154.65971462,58.25605419000203,53616.515535360006
2023-08-27,02:09:08.000,239,10979678,13405,0,1693102147,13154.69339616999,58.27720158000011,53616.55047096
2023-08-27,02:09:09.000,239,10979661,13605,0,1693102148,13154.59908783,58.26310332000139,53616.48059976
2023-08-27,02:09:10.000,239,10979631,13445,0,1693102149,13154.63276937999,58.227857670004596,53616.64829064
2023-08-27,02:09:11.000,239,10979667,13405,0,1693102150,13154.545197349995,58.234906800003955,53616.62732928001
2023-08-27,02:09:12.000,239,10979636,13325,0,1693102151,13154.57214258999,58.2137594099986,53616.62732928001
2023-08-27,02:09:13.000,239,10979652,13285,0,1693102152,13154.646241999995,58.20671027999924,53616.71117472
2023-08-27,02:09:14.000,239,10979587,13685,0,1693102153,13154.63276937999,58.2137594099986,53616.78803304
2023-08-27,02:09:15.000,239,10979627,13565,0,1693102154,13154.626033069995,58.241955930003314,53616.8089944
2023-08-27,02:09:16.000,239,10979600,13205,0,1693102155,13154.61256044999,58.25605419000203,53616.80200728001
2023-08-27,02:09:17.000,239,10979660,13605,0,1693102156,13154.51825211,58.34064375000162,53616.77405880001
2023-08-27,02:09:18.000,239,10979630,13405,0,1693102157,13154.464361629995,58.30539810000482,53616.78803304
2023-08-27,02:09:19.000,239,10979608,13285,0,1693102158,13154.444152699994,58.34769288000098,53616.86489136
2023-08-27,02:09:20.000,239,10979660,13405,0,1693102159,13154.43741639,58.34769288000098,53616.8788656
2023-08-27,02:09:21.000,239,10979668,13245,0,1693102160,13154.363316979994,58.38998766000441,53616.87187848001
2023-08-27,02:09:22.000,239,10979634,13845,0,1693102161,13154.309426499989,58.418184180001845,53616.81598152
2023-08-27,02:09:23.000,239,10979581,13565,0,1693102162,13154.208381849989,58.44638069999928,53616.7391232
2023-08-27,02:09:24.000,239,10979613,13605,0,1693102163,13154.302690189994,58.411135050002486,53616.899826960005
2023-08-27,02:09:25.000,239,10979686,13205,0,1693102164,13154.282481259994,58.404085920003126,53616.92777544
2023-08-27,02:09:26.000,239,10979664,13245,0,1693102165,13154.336371739999,58.418184180001845,53616.95572392
2023-08-27,02:09:27.000,239,10979637,13525,0,1693102166,13154.242063399994,58.43933156999992,53616.92078832001
2023-08-27,02:09:28.000,239,10979673,13645,0,1693102167,13154.302690189994,58.43933156999992,53616.95572392
2023-08-27,02:09:29.000,239,10979628,13125,0,1693102168,13154.343108049994,58.43933156999992,53617.03258224
2023-08-27,02:09:30.000,239,10979656,13405,0,1693102169,13154.363316979994,58.467528090004635,53617.07450496
2023-08-27,02:09:31.000,239,10979638,13685,0,1693102170,13154.363316979994,58.56621591000294,53617.0535436
2023-08-27,02:09:32.000,239,10979653,13565,0,1693102171,13154.336371739999,58.601461559999734,53617.00463376
2023-08-27,02:09:33.000,239,10979660,13245,0,1693102172,13154.309426499989,58.650805470002524,53617.08149208
2023-08-27,02:09:34.000,239,10979638,13405,0,1693102173,13154.302690189994,58.62965808000445,53617.0535436
2023-08-27,02:09:35.000,239,10979614,12965,0,1693102174,13154.295953879999,58.69310024999868,53617.08149208
2023-08-27,02:09:36.000,239,10979593,13525,0,1693102175,13154.309426499989,58.72834590000275,53617.067517840005
2023-08-27,02:09:37.000,239,10979626,13285,0,1693102176,13154.34984435999,58.79178807000426,53617.08149208
2023-08-27,02:09:38.000,239,10979624,13285,0,1693102177,13154.444152699994,58.834082850000414,53617.13738904001
2023-08-27,02:09:39.000,239,10979595,13605,0,1693102178,13154.45762532,58.91162328000064,53617.1234148
2023-08-27,02:09:40.000,239,10979642,13485,0,1693102179,13154.51151579999,58.94686893000471,53617.13738904001
2023-08-27,02:09:41.000,239,10979635,13285,0,1693102180,13154.55193365999,59.052605880002375,53617.15136328
2023-08-27,02:09:42.000,239,10979586,13605,0,1693102181,13154.57214258999,59.14424457000132,53617.15136328
2023-08-27,02:09:43.000,239,10979643,13525,0,1693102182,13154.585615209995,59.24998151999898,53617.15835040001
2023-08-27,02:09:44.000,239,10979609,13485,0,1693102183,13154.70013248,59.34866934000456,53617.235208720005
2023-08-27,02:09:45.000,239,10979602,13405,0,1693102184,13154.74055034,59.419160639998154,53617.31905416
2023-08-27,02:09:46.000,239,10979602,13285,0,1693102185,13154.774231889991,59.53194672000245,53617.30507992001
2023-08-27,02:09:47.000,239,10979585,13405,0,1693102186,13154.74055034,59.70112584000162,53617.2631572
2023-08-27,02:09:48.000,239,10979616,13525,0,1693102187,13154.848331299996,59.78571540000121,53617.37495112001
2023-08-27,02:09:49.000,239,10979631,13325,0,1693102188,13154.861803920001,59.870304960000794,53617.36097688
2023-08-27,02:09:50.000,239,10979594,13245,0,1693102189,13154.956112259992,59.96194364999974,53617.39591248001
2023-08-27,02:09:51.000,239,10979618,13485,0,1693102190,13154.929167019996,60.081778860003396,53617.367964
2023-08-27,02:09:52.000,239,10979634,13365,0,1693102191,13155.023475360002,60.1804666800017,53617.41687384
2023-08-27,02:09:53.000,239,10979607,13325,0,1693102192,13155.104311080002,60.28620362999936,53617.49373216001
2023-08-27,02:09:54.000,239,10979630,13405,0,1693102193,13155.171674179997,60.3919405800043,53617.55661624
2023-08-27,02:09:55.000,239,10979659,13405,0,1693102194,13155.158201559992,60.504726660001324,53617.500719280004
2023-08-27,02:09:56.000,239,10979660,13445,0,1693102195,13155.198619419993,60.58931622000091,53617.451809440005
2023-08-27,02:09:57.000,239,10979610,13245,0,1693102196,13155.279455139993,60.730298820002645,53617.52866776
2023-08-27,02:09:58.000,239,10979593,13245,0,1693102197,13155.367027169988,60.80079012000351,53617.59853896
2023-08-27,02:09:59.000,239,10979619,13565,0,1693102198,13155.380499789993,60.92062532999989,53617.63347456001
2023-08-27,02:10:00.000,239,10979619,13365,0,1693102199,13155.434390269998,60.96996924000268,53617.70334576
2023-08-27,02:10:01.000,239,10979634,13405,0,1693102200,13155.373763479998,61.02636228000483,53617.67539728
2023-08-27,02:10:02.000,239,10979569,13485,0,1693102201,13155.407445029989,61.089804449999065,53617.71033288001
2023-08-27,02:10:03.000,239,10979654,13325,0,1693102202,13155.414181339998,61.22373792000144,53617.689371520006
2023-08-27,02:10:04.000,239,10979638,13405,0,1693102203,13155.495017059999,61.30127835000167,53617.71732
2023-08-27,02:10:05.000,239,10979608,13525,0,1693102204,13155.495017059999,61.46340834000148,53617.70334576
2023-08-27,02:10:06.000,239,10979628,13525,0,1693102205,13155.515225989999,61.56914528999914,53617.668410160004
2023-08-27,02:10:07.000,239,10979642,13365,0,1693102206,13155.582589089994,61.67488224000408,53617.80815256001
2023-08-27,02:10:08.000,239,10979640,13445,0,1693102207,13155.596061709999,61.731275279998954,53617.79417832
2023-08-27,02:10:09.000,239,10979639,13445,0,1693102208,13155.555643849999,61.84406136000325,53617.77321696
2023-08-27,02:10:10.000,239,10979649,13605,0,1693102209,13155.64995218999,61.92865092000284,53617.81513968
2023-08-27,02:10:11.000,239,10979661,13285,0,1693102210,13155.64995218999,62.05553525999858,53617.81513968
2023-08-27,02:10:12.000,239,10979642,13685,0,1693102211,13155.683633739995,62.1471739500048,53617.7522556
2023-08-27,02:10:13.000,239,10979627,13365,0,1693102212,13155.71057897999,62.22471437999775,53617.76622984
2023-08-27,02:10:14.000,239,10979676,13405,0,1693102213,13155.825096249995,62.27405829000054,53617.87802376001
2023-08-27,02:10:15.000,239,10979617,13325,0,1693102214,13155.85204148999,62.44323740999971,53617.87802376001
2023-08-27,02:10:16.000,239,10979655,13445,0,1693102215,13155.89919566,62.46438479999779,53617.94090784
2023-08-27,02:10:17.000,239,10979630,13285,0,1693102216,13155.97329506999,62.527826969999296,53617.91295936
2023-08-27,02:10:18.000,239,10979623,13365,0,1693102217,13156.087812339996,62.584220010001445,53617.94090784
2023-08-27,02:10:19.000,239,10979639,13485,0,1693102218,13156.182120680001,62.68290782999975,53617.97584344001
2023-08-27,02:10:20.000,239,10979645,13445,0,1693102219,13156.323583190002,62.767497389999335,53618.003791920004
2023-08-27,02:10:21.000,239,10979614,13365,0,1693102220,13156.316846879992,62.873234340004274,53617.92693360001
2023-08-27,02:10:22.000,239,10979577,13405,0,1693102221,13156.390946289997,62.97897129000194,53617.91994648
2023-08-27,02:10:23.000,239,10979646,13685,0,1693102222,13156.525672489988,63.12700302000303,53618.15052144
2023-08-27,02:10:24.000,239,10979614,13365,0,1693102223,13156.593035589998,63.232739970000694,53618.11558584001
2023-08-27,02:10:25.000,239,10979592,13245,0,1693102224,13156.626717139989,63.30323127000156,53618.14353432001
2023-08-27,02:10:26.000,239,10979574,13485,0,1693102225,13156.74797071999,63.345526049997716,53618.22039264
2023-08-27,02:10:27.000,239,10979632,13525,0,1693102226,13156.774915959999,63.46536126000137,53618.16449568001
2023-08-27,02:10:28.000,239,10979583,13205,0,1693102227,13156.88943322999,63.54995082000096,53618.14353432001
2023-08-27,02:10:29.000,239,10979602,13725,0,1693102228,13156.97700526,63.676835160003975,53618.12956008
2023-08-27,02:10:30.000,239,10979628,13405,0,1693102229,13157.11173145999,63.789621240001,53618.22039264
2023-08-27,02:10:31.000,239,10979602,13445,0,1693102230,13157.104995149995,63.909456450004654,53618.18545704001
2023-08-27,02:10:32.000,239,10979623,13485,0,1693102231,13157.165621939996,64.02929166000104,53618.2064184
2023-08-27,02:10:33.000,239,10979592,13645,0,1693102232,13157.206039799996,64.17027426000277,53618.339173680004
2023-08-27,02:10:34.000,239,10979627,13245,0,1693102233,13157.253193969991,64.31830599000386,53618.31821232
2023-08-27,02:10:35.000,239,10979601,13405,0,1693102234,13157.25993028,64.47338685000432,53618.339173680004
2023-08-27,02:10:36.000,239,10979659,13445,0,1693102235,13157.266666589996,64.5932220600007,53618.33218656001
2023-08-27,02:10:37.000,239,10979644,13685,0,1693102236,13157.347502309996,64.72010640000371,53618.36712216
2023-08-27,02:10:38.000,239,10979618,13685,0,1693102237,13157.455283269992,64.85403986999881,53618.4859032
2023-08-27,02:10:39.000,239,10979664,13525,0,1693102238,13157.475492199992,65.06551377000142,53618.47192896001
2023-08-27,02:10:40.000,239,10979624,13165,0,1693102239,13157.542855300002,65.19239811000443,53618.53481304
2023-08-27,02:10:41.000,239,10979661,13565,0,1693102240,13157.569800539997,65.34747897000489,53618.51385168
2023-08-27,02:10:42.000,239,10979603,13205,0,1693102241,13157.603482090002,65.45321592000255,53618.56276152
2023-08-27,02:10:43.000,239,10979629,13285,0,1693102242,13157.596745779992,65.55895287000021,53618.64660696001
2023-08-27,02:10:44.000,239,10979622,13765,0,1693102243,13157.643899950002,65.68583721000323,53618.61865848001
2023-08-27,02:10:45.000,239,10979622,13365,0,1693102244,13157.657372569993,65.87616372000048,53618.625645600005
2023-08-27,02:10:46.000,239,10979636,13565,0,1693102245,13157.697790429993,65.96075328000006,53618.56974864001
2023-08-27,02:10:47.000,239,10979599,13605,0,1693102246,13157.717999359993,66.17222718000266,53618.63961984001
2023-08-27,02:10:48.000,239,10979597,13365,0,1693102247,13157.798835079993,66.29206238999905,53618.76538800001
2023-08-27,02:10:49.000,239,10979633,13525,0,1693102248,13157.832516629998,66.42599586000142,53618.81429784001
2023-08-27,02:10:50.000,239,10979595,13765,0,1693102249,13157.812307699998,66.53173280999908,53618.80731072001
2023-08-27,02:10:51.000,239,10979633,13165,0,1693102250,13157.805571389988,66.62337149999803,53618.80731072001
2023-08-27,02:10:52.000,239,10979606,13485,0,1693102251,13157.839252939993,66.72910845000297,53618.744426640005
2023-08-27,02:10:53.000,239,10979621,13565,0,1693102252,13157.852725559998,66.78550148999784,53618.75141376
2023-08-27,02:10:54.000,239,10979607,13405,0,1693102253,13157.893143419999,66.87714018000406,53618.83525920001
2023-08-27,02:10:55.000,239,10979617,13565,0,1693102254,13157.798835079993,66.9405823499983,53618.82128496
2023-08-27,02:10:56.000,239,10979623,13765,0,1693102255,13157.744944599988,67.04631930000323,53618.89814328
2023-08-27,02:10:57.000,239,10979623,13685,0,1693102256,13157.691054119998,67.13090886000282,53618.94705312
2023-08-27,02:10:58.000,239,10979640,13405,0,1693102257,13157.664108880002,67.29303885000263,53618.91910464
2023-08-27,02:10:59.000,239,10979636,13565,0,1693102258,13157.623691020002,67.40582492999965,53618.99596296
2023-08-27,02:11:00.000,239,10979642,13245,0,1693102259,13157.495701129992,67.4974636199986,53618.93307888001
2023-08-27,02:11:01.000,239,10979652,13325,0,1693102260,13157.421601720001,67.56795491999947,53618.97500160001
2023-08-27,02:11:02.000,239,10979598,13845,0,1693102261,13157.293611829991,67.65254447999905,53618.89115616
2023-08-27,02:11:03.000,239,10979581,13325,0,1693102262,13157.212776109991,67.72303577999992,53618.940066
2023-08-27,02:11:04.000,239,10979614,13805,0,1693102263,13157.185830869996,67.80057621000014,53618.97500160001
2023-08-27,02:11:05.000,239,10979643,13485,0,1693102264,13157.07804991,67.84992012000293,53619.01692432
2023-08-27,02:11:06.000,239,10979629,13325,0,1693102265,13157.05110466999,67.87811664000037,53619.00295008001
2023-08-27,02:11:07.000,239,10979656,13565,0,1693102266,13156.92985108999,67.9204114200038,53618.940066
2023-08-27,02:11:08.000,239,10979617,13325,0,1693102267,13156.92985108999,68.0190992400021,53618.92609176
2023-08-27,02:11:09.000,239,10979649,13485,0,1693102268,13156.882696919994,68.06139401999826,53618.95404024001
2023-08-27,02:11:10.000,239,10979599,13325,0,1693102269,13156.795124889999,68.13893444999849,53618.88416904001
2023-08-27,02:11:11.000,239,10979647,13365,0,1693102270,13156.633453449998,68.17418010000256,53618.87718192
2023-08-27,02:11:12.000,239,10979617,13645,0,1693102271,13156.606508209989,68.24467140000343,53618.84923344
2023-08-27,02:11:13.000,239,10979612,13605,0,1693102272,13156.566090349988,68.32221183000365,53618.89814328
2023-08-27,02:11:14.000,239,10979612,13565,0,1693102273,13156.586299279988,68.43499791000067,53618.912117520005
2023-08-27,02:11:15.000,239,10979687,13205,0,1693102274,13156.545881419988,68.49844008000218,53618.89115616
2023-08-27,02:11:16.000,239,10979651,13405,0,1693102275,13156.512199869998,68.53368572999898,53618.744426640005
2023-08-27,02:11:17.000,239,10979614,13485,0,1693102276,13156.579562969993,68.5477839899977,53618.75141376
2023-08-27,02:11:18.000,239,10979648,13405,0,1693102277,13156.606508209989,68.58302964000177,53618.76538800001
2023-08-27,02:11:19.000,239,10979659,13245,0,1693102278,13156.545881419988,68.67466833000071,53618.72346528
2023-08-27,02:11:20.000,239,10979645,13445,0,1693102279,13156.613244519998,68.77335614999902,53618.76538800001
2023-08-27,02:11:21.000,239,10979630,13645,0,1693102280,13156.559354039993,68.82974919000117,53618.73743952001
2023-08-27,02:11:22.000,239,10979621,13405,0,1693102281,13156.505463559988,68.94958440000482,53618.744426640005
2023-08-27,02:11:23.000,239,10979698,13325,0,1693102282,13156.545881419988,68.99892831000034,53618.73743952001
2023-08-27,02:11:24.000,239,10979680,13085,0,1693102283,13156.593035589998,69.118763520004,53618.73743952001
2023-08-27,02:11:25.000,239,10979626,13525,0,1693102284,13156.640189759994,69.14696004000143,53618.75840088
2023-08-27,02:11:26.000,239,10979623,13245,0,1693102285,13156.613244519998,69.2808935100038,53618.68852968001
2023-08-27,02:11:27.000,239,10979637,13685,0,1693102286,13156.694080239999,69.37253220000275,53618.674555440004
2023-08-27,02:11:28.000,239,10979651,13605,0,1693102287,13156.80859750999,69.42187610999827,53618.81429784001
2023-08-27,02:11:29.000,239,10979590,13125,0,1693102288,13156.795124889999,69.49236740999913,53618.8003236
2023-08-27,02:11:30.000,239,10979612,13325,0,1693102289,13156.815333819999,69.58400609999808,53618.80731072001
2023-08-27,02:11:31.000,239,10979652,13245,0,1693102290,13156.80859750999,69.62630088000151,53618.89814328
2023-08-27,02:11:32.000,239,10979617,13405,0,1693102291,13156.761443339994,69.74613608999789,53618.71647816001
2023-08-27,02:11:33.000,239,10979611,13325,0,1693102292,13156.761443339994,69.76023435000388,53618.77237512
2023-08-27,02:11:34.000,239,10979609,13445,0,1693102293,13156.78838857999,69.80252913000004,53618.88416904001
2023-08-27,02:11:35.000,239,10979610,13685,0,1693102294,13156.82880643999,69.83777478000411,53618.8701948
2023-08-27,02:11:36.000,239,10979597,13525,0,1693102295,13156.88943322999,69.93646260000241,53618.78634936001
2023-08-27,02:11:37.000,239,10979654,13605,0,1693102296,13156.92985108999,69.96465911999985,53618.842246320004
2023-08-27,02:11:38.000,239,10979611,13685,0,1693102297,13156.99047787999,70.03515042000072,53618.961027360005
2023-08-27,02:11:39.000,239,10979674,13725,0,1693102298,13156.983741569995,70.0562978099988,53618.940066
2023-08-27,02:11:40.000,239,10979622,13165,0,1693102299,13156.99721419,70.07039607000479,53618.92609176
2023-08-27,02:11:41.000,239,10979661,13125,0,1693102300,13156.95679633,70.08449433000351,53619.03788568
2023-08-27,02:11:42.000,239,10979636,13485,0,1693102301,13156.92985108999,70.11269085000094,53618.961027360005
2023-08-27,02:11:43.000,239,10979599,13805,0,1693102302,13156.88943322999,70.14793649999774,53618.961027360005
2023-08-27,02:11:44.000,239,10979613,13285,0,1693102303,13156.89616954,70.15498563000438,53619.05884704
2023-08-27,02:11:45.000,239,10979629,13285,0,1693102304,13156.882696919994,70.1690838900031,53619.07282128001
2023-08-27,02:11:46.000,239,10979666,13445,0,1693102305,13156.842279059994,70.16203476000373,53619.079808400005
2023-08-27,02:11:47.000,239,10979623,13565,0,1693102306,13156.694080239999,70.19023128000117,53619.05884704
2023-08-27,02:11:48.000,239,10979662,13125,0,1693102307,13156.593035589998,70.2325260600046,53619.07282128001
2023-08-27,02:11:49.000,239,10979603,13405,0,1693102308,13156.505463559988,70.26072258000204,53619.15666672
2023-08-27,02:11:50.000,239,10979671,14005,0,1693102309,13156.438100459993,70.20432953999989,53619.15666672
2023-08-27,02:11:51.000,239,10979641,13605,0,1693102310,13156.316846879992,70.26072258000204,53619.14269248001
2023-08-27,02:11:52.000,239,10979619,13605,0,1693102311,13156.337055809992,70.2325260600046,53619.28243488
2023-08-27,02:11:53.000,239,10979639,13685,0,1693102312,13156.276429019992,70.20432953999989,53619.30339624
2023-08-27,02:11:54.000,239,10979593,13725,0,1693102313,13156.289901639997,70.19728041000053,53619.3243576
2023-08-27,02:11:55.000,239,10979619,13525,0,1693102314,13156.202329610001,70.21137866999925,53619.35230608
2023-08-27,02:11:56.000,239,10979639,13285,0,1693102315,13156.121493890001,70.24662432000332,53619.366280320006
2023-08-27,02:11:57.000,239,10979616,13245,0,1693102316,13156.02044924,70.27482084000076,53619.3942288
2023-08-27,02:11:58.000,239,10979610,13125,0,1693102317,13155.93961352,70.28891909999948,53619.40121592
2023-08-27,02:11:59.000,239,10979614,13725,0,1693102318,13155.87898673,70.26072258000204,53619.4291644
2023-08-27,02:12:00.000,239,10979600,13805,0,1693102319,13155.865514109995,70.2677717100014,53619.51999696
2023-08-27,02:12:01.000,239,10979598,13605,0,1693102320,13155.784678389995,70.26072258000204,53619.47807424001
2023-08-27,02:12:02.000,239,10979617,13925,0,1693102321,13155.69710636,70.29596822999883,53619.464100000005
2023-08-27,02:12:03.000,239,10979603,13765,0,1693102322,13155.596061709999,70.31711562000419,53619.47807424001
2023-08-27,02:12:04.000,239,10979647,13285,0,1693102323,13155.555643849999,70.35236127000098,53619.47108712
2023-08-27,02:12:05.000,239,10979614,13525,0,1693102324,13155.521962299994,70.3664595299997,53619.56191968
2023-08-27,02:12:06.000,239,10979616,13445,0,1693102325,13155.515225989999,70.35941040000034,53619.54794544
2023-08-27,02:12:07.000,239,10979623,13965,0,1693102326,13155.387236099989,70.35236127000098,53619.45711288001
2023-08-27,02:12:08.000,239,10979656,13565,0,1693102327,13155.461335509994,70.32416475000355,53619.65275224001
2023-08-27,02:12:09.000,239,10979611,13685,0,1693102328,13155.481544439994,70.31711562000419,53619.61082952
2023-08-27,02:12:10.000,239,10979656,13165,0,1693102329,13155.420917649993,70.3030173599982,53619.61781664
2023-08-27,02:12:11.000,239,10979650,13445,0,1693102330,13155.400708719993,70.3030173599982,53619.66672648
2023-08-27,02:12:12.000,239,10979600,13285,0,1693102331,13155.360290859993,70.34531214000162,53619.65973936
2023-08-27,02:12:13.000,239,10979660,13405,0,1693102332,13155.340081929993,70.3030173599982,53619.582881040005
2023-08-27,02:12:14.000,239,10979639,13325,0,1693102333,13155.333345619998,70.35941040000034,53619.631790880005
2023-08-27,02:12:15.000,239,10979619,13605,0,1693102334,13155.326609309988,70.39465605000441,53619.69467496001
2023-08-27,02:12:16.000,239,10979592,13405,0,1693102335,13155.272718829998,70.42990170000121,53619.65275224001
2023-08-27,02:12:17.000,239,10979636,13525,0,1693102336,13155.265982520003,70.40170518000377,53619.68768784
2023-08-27,02:12:18.000,239,10979650,13405,0,1693102337,13155.299664069993,70.44399995999993,53619.77153328001
2023-08-27,02:12:19.000,239,10979651,13565,0,1693102338,13155.205355730002,70.45104908999929,53619.7086492
2023-08-27,02:12:20.000,239,10979609,13525,0,1693102339,13155.218828349993,70.52858951999951,53619.68768784
2023-08-27,02:12:21.000,239,10979600,13445,0,1693102340,13155.144728940002,70.59908082000038,53619.75755904
2023-08-27,02:12:22.000,239,10979608,13125,0,1693102341,13155.158201559992,70.68367037999997,53619.750571920005
2023-08-27,02:12:23.000,239,10979657,13485,0,1693102342,13155.205355730002,70.71891603000404,53619.85537872
2023-08-27,02:12:24.000,239,10979663,13445,0,1693102343,13155.178410489993,70.69776863999869,53619.91127568001
2023-08-27,02:12:25.000,239,10979637,13365,0,1693102344,13155.191883109997,70.71891603000404,53619.96018552001
2023-08-27,02:12:26.000,239,10979626,13765,0,1693102345,13155.164937870002,70.78235819999827,53619.89031432001
2023-08-27,02:12:27.000,239,10979664,13405,0,1693102346,13155.212092039998,70.90924254000129,53620.00909536001
2023-08-27,02:12:28.000,239,10979603,13405,0,1693102347,13155.185146800002,70.97973384000215,53620.016082480004
2023-08-27,02:12:29.000,239,10979597,13325,0,1693102348,13155.212092039998,71.05022514000302,53620.07896656001
2023-08-27,02:12:30.000,239,10979602,13645,0,1693102349,13155.198619419993,71.08547078999982,53620.09992792
2023-08-27,02:12:31.000,239,10979645,13365,0,1693102350,13155.164937870002,71.11366731000453,53620.07896656001
2023-08-27,02:12:32.000,239,10979636,13365,0,1693102351,13155.225564660002,71.20530600000347,53620.19774760001
2023-08-27,02:12:33.000,239,10979619,13245,0,1693102352,13155.299664069993,71.32514120999986,53620.28858016
2023-08-27,02:12:34.000,239,10979563,13525,0,1693102353,13155.286191449988,71.43792729000415,53620.33050288
2023-08-27,02:12:35.000,239,10979636,13725,0,1693102354,13155.292927759998,71.51546772000438,53620.316528639996
2023-08-27,02:12:36.000,239,10979647,13525,0,1693102355,13155.232300969998,71.60005728000397,53620.33050288
2023-08-27,02:12:37.000,239,10979559,13205,0,1693102356,13155.218828349993,71.6634994499982,53620.38639984
2023-08-27,02:12:38.000,239,10979609,13245,0,1693102357,13155.252509899998,71.7762855300025,53620.50518088
2023-08-27,02:12:39.000,239,10979645,13405,0,1693102358,13155.265982520003,71.90316986999824,53620.540116480006
2023-08-27,02:12:40.000,239,10979618,13605,0,1693102359,13155.380499789993,72.03005421000125,53620.651910399996
2023-08-27,02:12:41.000,239,10979634,13565,0,1693102360,13155.333345619998,72.1216929000002,53620.651910399996
2023-08-27,02:12:42.000,239,10979630,13445,0,1693102361,13155.286191449988,72.1851350700017,53620.67287176
2023-08-27,02:12:43.000,239,10979618,13645,0,1693102362,13155.272718829998,72.26972463000129,53620.71479448
2023-08-27,02:12:44.000,239,10979629,12925,0,1693102363,13155.340081929993,72.41775636000239,53620.74973008001
2023-08-27,02:12:45.000,239,10979637,13525,0,1693102364,13155.420917649993,72.53759156999877,53620.83357552
2023-08-27,02:12:46.000,239,10979614,13525,0,1693102365,13155.420917649993,72.615131999999,53620.90344672
2023-08-27,02:12:47.000,239,10979604,13485,0,1693102366,13155.367027169988,72.72791808000329,53620.84056264
2023-08-27,02:12:48.000,239,10979597,13165,0,1693102367,13155.360290859993,72.7772619899988,53620.96633080001
2023-08-27,02:12:49.000,239,10979616,13565,0,1693102368,13155.441126579994,72.91119546000118,53621.09908608
2023-08-27,02:12:50.000,239,10979612,13245,0,1693102369,13155.468071819989,73.0380798000042,53621.141008800005
2023-08-27,02:12:51.000,239,10979596,13365,0,1693102370,13155.501753369994,73.15791501000058,53621.1759444
2023-08-27,02:12:52.000,239,10979600,13445,0,1693102371,13155.461335509994,73.25660282999888,53621.19690576
2023-08-27,02:12:53.000,239,10979633,13405,0,1693102372,13155.447862889989,73.34119238999847,53621.27376408
2023-08-27,02:12:54.000,239,10979618,13445,0,1693102373,13155.441126579994,73.40463455999998,53621.308699680005
2023-08-27,02:12:55.000,239,10979594,13605,0,1693102374,13155.434390269998,73.49627324999892,53621.385558
2023-08-27,02:12:56.000,239,10979614,13365,0,1693102375,13155.353554549998,73.62315759000194,53621.476390560005
2023-08-27,02:12:57.000,239,10979595,13525,0,1693102376,13155.340081929993,73.67955063000409,53621.546261760006
2023-08-27,02:12:58.000,239,10979638,13605,0,1693102377,13155.259246209993,73.79233671000111,53621.60215872
2023-08-27,02:12:59.000,239,10979599,13245,0,1693102378,13155.164937870002,73.81348409999919,53621.65106856
2023-08-27,02:13:00.000,239,10979646,13645,0,1693102379,13155.030211669997,73.86987714000134,53621.66504280001
2023-08-27,02:13:01.000,239,10979647,13605,0,1693102380,13154.976321189992,73.92627018000348,53621.692991280004
2023-08-27,02:13:02.000,239,10979632,13085,0,1693102381,13154.983057500001,74.04610538999987,53621.79779808
2023-08-27,02:13:03.000,239,10979647,13325,0,1693102382,13154.996530119992,74.13069494999945,53621.88863064
2023-08-27,02:13:04.000,239,10979582,13445,0,1693102383,13154.996530119992,74.15889147000416,53621.97247608001
2023-08-27,02:13:05.000,239,10979617,13605,0,1693102384,13154.989793809997,74.2223336399984,53621.979463200005
2023-08-27,02:13:06.000,239,10979627,13525,0,1693102385,13154.956112259992,74.25757929000247,53622.0143988
2023-08-27,02:13:07.000,239,10979602,13365,0,1693102386,13154.956112259992,74.31397233000462,53622.08427
2023-08-27,02:13:08.000,239,10979646,13725,0,1693102387,13154.983057500001,74.3351197200027,53622.11221848
2023-08-27,02:13:09.000,239,10979630,13325,0,1693102388,13154.942639640001,74.39151276000484,53622.147154080005
2023-08-27,02:13:10.000,239,10979601,13365,0,1693102389,13154.888749159996,74.40561102000356,53622.25196088
2023-08-27,02:13:11.000,239,10979625,13485,0,1693102390,13154.82138606,74.49020058000315,53622.17510256
2023-08-27,02:13:12.000,239,10979643,13565,0,1693102391,13154.848331299996,74.51839710000058,53622.18907680001
2023-08-27,02:13:13.000,239,10979618,13565,0,1693102392,13154.929167019996,74.49020058000315,53622.27990936
2023-08-27,02:13:14.000,239,10979622,13685,0,1693102393,13154.908958089996,74.50429884000187,53622.28689648001
2023-08-27,02:13:15.000,239,10979681,13405,0,1693102394,13154.983057500001,74.50429884000187,53622.363754800004
2023-08-27,02:13:16.000,239,10979613,13445,0,1693102395,13155.030211669997,74.51839710000058,53622.37772904001
2023-08-27,02:13:17.000,239,10979632,13405,0,1693102396,13155.131256319997,74.44790579999972,53622.44061312
2023-08-27,02:13:18.000,239,10979666,13365,0,1693102397,13155.151465249997,74.4972497100025,53622.39170328
2023-08-27,02:13:19.000,239,10979641,13605,0,1693102398,13155.265982520003,74.52544622999994,53622.44061312
2023-08-27,02:13:20.000,239,10979663,13405,0,1693102399,13155.447862889989,74.56774101000337,53622.52445856001
2023-08-27,02:13:21.000,239,10979645,13845,0,1693102400,13155.582589089994,74.56069188000401,53622.52445856001
2023-08-27,02:13:22.000,239,10979620,13525,0,1693102401,13155.67689743,74.60298666000017,53622.58734264
2023-08-27,02:13:23.000,239,10979617,13245,0,1693102402,13155.865514109995,74.58183927000209,53622.65721384
2023-08-27,02:13:24.000,239,10979630,13405,0,1693102403,13155.95982245,74.59593753000081,53622.59432976001
2023-08-27,02:13:25.000,239,10979611,13085,0,1693102404,13156.128230199996,74.65233057000296,53622.70612368
2023-08-27,02:13:26.000,239,10979602,13445,0,1693102405,13156.195593299992,74.68757621999976,53622.70612368
2023-08-27,02:13:27.000,239,10979616,13525,0,1693102406,13156.357264739992,74.63823231000424,53622.817917600005
2023-08-27,02:13:28.000,239,10979622,13285,0,1693102407,13156.552617729998,74.58888840000145,53622.89477592
2023-08-27,02:13:29.000,239,10979626,13565,0,1693102408,13156.700816549994,74.6805270900004,53622.97163424
2023-08-27,02:13:30.000,239,10979615,13525,0,1693102409,13156.923114779995,74.70872360999783,53622.99958272
2023-08-27,02:13:31.000,239,10979556,13685,0,1693102410,13157.11846777,74.70872360999783,53623.0624668
2023-08-27,02:13:32.000,239,10979667,13365,0,1693102411,13157.21951242,74.75101839000126,53623.04150544
2023-08-27,02:13:33.000,239,10979629,13405,0,1693102412,13157.421601720001,74.78626403999806,53623.18124784
2023-08-27,02:13:34.000,239,10979651,13405,0,1693102413,13157.522646370002,74.82855882000149,53623.202209200004
2023-08-27,02:13:35.000,239,10979621,13325,0,1693102414,13157.670845189998,74.892000990003,53623.251119040004
2023-08-27,02:13:36.000,239,10979642,13725,0,1693102415,13157.893143419999,74.89905012000236,53623.418809920004
2023-08-27,02:13:37.000,239,10979645,13525,0,1693102416,13158.04807854999,74.86380446999829,53623.53060384001
2023-08-27,02:13:38.000,239,10979623,13725,0,1693102417,13158.101969029995,74.84265708000021,53623.537590960004
2023-08-27,02:13:39.000,239,10979609,13525,0,1693102418,13158.27711309,74.82150969000213,53623.67034624
2023-08-27,02:13:40.000,239,10979557,13245,0,1693102419,13158.37815774,74.80036230000405,53623.726243200006
2023-08-27,02:13:41.000,239,10979606,13205,0,1693102420,13158.465729769996,74.75101839000126,53623.76816592001
2023-08-27,02:13:42.000,239,10979617,13445,0,1693102421,13158.580247040001,74.76511664999998,53623.88694696001
2023-08-27,02:13:43.000,239,10979609,13325,0,1693102422,13158.728445859997,74.82150969000213,53623.92886968
2023-08-27,02:13:44.000,239,10979615,13765,0,1693102423,13158.917062539993,74.77216577999934,53624.06861208
2023-08-27,02:13:45.000,239,10979656,13405,0,1693102424,13159.078733979994,74.75101839000126,53624.11752192
2023-08-27,02:13:46.000,239,10979641,13445,0,1693102425,13159.22693279999,74.72987100000319,53624.25027720001
2023-08-27,02:13:47.000,239,10979627,13605,0,1693102426,13159.34818637999,74.69462534999911,53624.25027720001
2023-08-27,02:13:48.000,239,10979574,13445,0,1693102427,13159.543539369995,74.6452814400036,53624.40399384
2023-08-27,02:13:49.000,239,10979616,13565,0,1693102428,13159.691738189991,74.62413404999825,53624.55072336
2023-08-27,02:13:50.000,239,10979629,13885,0,1693102429,13159.846673319997,74.61003578999953,53624.57168472
2023-08-27,02:13:51.000,239,10979611,13565,0,1693102430,13159.981399520002,74.69462534999911,53624.64854304
2023-08-27,02:13:52.000,239,10979581,13565,0,1693102431,13160.116125719993,74.70167447999847,53624.76732408
2023-08-27,02:13:53.000,239,10979620,13645,0,1693102432,13160.311478709998,74.63823231000424,53624.89309224001
2023-08-27,02:13:54.000,239,10979620,13725,0,1693102433,13160.42599597999,74.56069188000401,53624.96296344
2023-08-27,02:13:55.000,239,10979626,13245,0,1693102434,13160.540513249995,74.51839710000058,53625.01886040001
2023-08-27,02:13:56.000,239,10979586,13365,0,1693102435,13160.62808527999,74.61003578999953,53625.13764144001
2023-08-27,02:13:57.000,239,10979634,13605,0,1693102436,13160.73586624,74.71577274000447,53625.10969296001
2023-08-27,02:13:58.000,239,10979603,13765,0,1693102437,13160.931219229991,74.69462534999911,53625.27039672
2023-08-27,02:13:59.000,239,10979672,13565,0,1693102438,13161.140044840002,74.63823231000424,53625.403152000006
2023-08-27,02:14:00.000,239,10979618,13405,0,1693102439,13161.241089490002,74.6452814400036,53625.53590728
2023-08-27,02:14:01.000,239,10979614,13365,0,1693102440,13161.402760929988,74.58888840000145,53625.63372696
2023-08-27,02:14:02.000,239,10979602,13565,0,1693102441,13161.557696059994,74.55364275000466,53625.69661104
2023-08-27,02:14:03.000,239,10979615,13365,0,1693102442,13161.719367499994,74.58888840000145,53625.77346936
2023-08-27,02:14:04.000,239,10979673,13325,0,1693102443,13161.93492942,74.6452814400036,53625.885263280004
2023-08-27,02:14:05.000,239,10979617,13565,0,1693102444,13162.11680979,74.73692013000255,53626.01801856
2023-08-27,02:14:06.000,239,10979622,13485,0,1693102445,13162.184172889996,74.6452814400036,53626.04596704001
2023-08-27,02:14:07.000,239,10979609,13365,0,1693102446,13162.271744919992,74.56069188000401,53626.15776096
2023-08-27,02:14:08.000,239,10979610,13085,0,1693102447,13162.453625289992,74.49020058000315,53626.339426080005
2023-08-27,02:14:09.000,239,10979602,13565,0,1693102448,13162.628769349998,74.56774101000337,53626.388335920004
2023-08-27,02:14:10.000,239,10979655,13525,0,1693102449,13162.810649719999,74.65937970000232,53626.54205256
2023-08-27,02:14:11.000,239,10979567,13405,0,1693102450,13162.90495805999,74.70167447999847,53626.604936640004
2023-08-27,02:14:12.000,239,10979596,13645,0,1693102451,13162.97232116,74.70167447999847,53626.5909624
2023-08-27,02:14:13.000,239,10979601,13765,0,1693102452,13162.98579377999,74.70167447999847,53626.73769192001
2023-08-27,02:14:14.000,239,10979643,13365,0,1693102453,13163.059893189995,74.62413404999825,53626.83551160001
2023-08-27,02:14:15.000,239,10979644,13605,0,1693102454,13163.14746521999,74.6805270900004,53627.00320248001
2023-08-27,02:14:16.000,239,10979627,13325,0,1693102455,13163.396708690001,74.69462534999911,53627.1149964
2023-08-27,02:14:17.000,239,10979610,13245,0,1693102456,13163.497753340002,74.83560795000085,53627.16390624
2023-08-27,02:14:18.000,239,10979618,13445,0,1693102457,13163.612270609992,74.87085359999764,53627.26172592
2023-08-27,02:14:19.000,239,10979616,13685,0,1693102458,13163.625743229997,74.90609925000172,53627.36653272001
2023-08-27,02:14:20.000,239,10979654,13525,0,1693102459,13163.699842640002,74.83560795000085,53627.443391040004
2023-08-27,02:14:21.000,239,10979628,13445,0,1693102460,13163.834568839993,74.87085359999764,53627.54121072
2023-08-27,02:14:22.000,239,10979643,13325,0,1693102461,13163.935613489994,74.85675533999893,53627.57614632001
2023-08-27,02:14:23.000,239,10979614,13525,0,1693102462,13164.029921829999,74.96954142000322,53627.6390304
2023-08-27,02:14:24.000,239,10979650,13365,0,1693102463,13164.198329579995,75.0259344599981,53627.86960536001
2023-08-27,02:14:25.000,239,10979628,13485,0,1693102464,13164.23201113,75.01888532999874,53627.96043792001
2023-08-27,02:14:26.000,239,10979614,13845,0,1693102465,13164.18485695999,75.0893766299996,53628.023322
2023-08-27,02:14:27.000,239,10979609,13285,0,1693102466,13164.11075755,75.15986793000047,53628.016334880005
2023-08-27,02:14:28.000,239,10979635,13525,0,1693102467,13164.198329579995,75.18806444999791,53628.114154560004
2023-08-27,02:14:29.000,239,10979596,13485,0,1693102468,13164.19159327,75.20921184000326,53628.15607728001
2023-08-27,02:14:30.000,239,10979661,13285,0,1693102469,13164.17138434,75.17396618999919,53628.27485832001
2023-08-27,02:14:31.000,239,10979614,13405,0,1693102470,13164.12423016999,75.24445749000006,53628.25389696001
2023-08-27,02:14:32.000,239,10979650,13405,0,1693102471,13164.157911719994,75.20921184000326,53628.351716640005
2023-08-27,02:14:33.000,239,10979644,13325,0,1693102472,13164.28590160999,75.28675227000349,53628.4774848
2023-08-27,02:14:34.000,239,10979648,13525,0,1693102473,13164.32631946999,75.32199792000029,53628.60325296
2023-08-27,02:14:35.000,239,10979620,13645,0,1693102474,13164.258956369995,75.43478400000458,53628.568317360005
2023-08-27,02:14:36.000,239,10979635,13445,0,1693102475,13164.299374229995,75.45593139000266,53628.70107264
2023-08-27,02:14:37.000,239,10979640,13285,0,1693102476,13164.26569267999,75.5969139900044,53628.77793096001
2023-08-27,02:14:38.000,239,10979647,13365,0,1693102477,13164.37347364,75.64625789999991,53628.854789280005
2023-08-27,02:14:39.000,239,10979642,13245,0,1693102478,13164.380209949995,75.76609311000357,53628.784918080004
2023-08-27,02:14:40.000,239,10979615,13285,0,1693102479,13164.575562940001,75.794289630001,53628.96658320001
2023-08-27,02:14:41.000,239,10979645,13765,0,1693102480,13164.602508179996,75.86478093000187,53628.952608960004
2023-08-27,02:14:42.000,239,10979649,13645,0,1693102481,13164.629453419991,75.94937049000146,53629.022480160005
2023-08-27,02:14:43.000,239,10979619,13765,0,1693102482,13164.642926039996,76.06920569999784,53629.11331272001
2023-08-27,02:14:44.000,239,10979620,13565,0,1693102483,13164.743970689997,76.10445135000191,53629.190171040005
2023-08-27,02:14:45.000,239,10979614,13605,0,1693102484,13164.770915929992,76.21723742999893,53629.21811952
2023-08-27,02:14:46.000,239,10979695,13245,0,1693102485,13164.784388549997,76.27363047000108,53629.29497784
2023-08-27,02:14:47.000,239,10979630,13285,0,1693102486,13164.865224269997,76.3511709000013,53629.3159392
2023-08-27,02:14:48.000,239,10979587,13645,0,1693102487,13165.040368329988,76.47805524000432,53629.50459144
2023-08-27,02:14:49.000,239,10979678,13405,0,1693102488,13165.107731429998,76.59084132000135,53629.53253992
2023-08-27,02:14:50.000,239,10979600,13245,0,1693102489,13165.188567149999,76.66133262000221,53629.623372480004
2023-08-27,02:14:51.000,239,10979599,13565,0,1693102490,13165.202039769989,76.76706956999988,53629.623372480004
2023-08-27,02:14:52.000,239,10979634,13405,0,1693102491,13165.202039769989,76.88690478000353,53629.63734672001
2023-08-27,02:14:53.000,239,10979647,13565,0,1693102492,13165.195303459994,77.08428042000014,53629.693243680005
2023-08-27,02:14:54.000,239,10979603,13405,0,1693102493,13165.309820729999,77.14772259000165,53629.80503760001
2023-08-27,02:14:55.000,239,10979606,13325,0,1693102494,13165.336765969994,77.26050866999867,53629.8749088
2023-08-27,02:14:56.000,239,10979595,13605,0,1693102495,13165.356974899994,77.30985258000146,53629.94478
2023-08-27,02:14:57.000,239,10979628,13765,0,1693102496,13165.36371120999,77.38034388000233,53629.979715600006
2023-08-27,02:14:58.000,239,10979653,13405,0,1693102497,13165.42433799999,77.46493344000191,53630.02163832001
2023-08-27,02:14:59.000,239,10979656,13245,0,1693102498,13165.45128324,77.52132648000406,53630.077535280005
2023-08-27,02:15:00.000,239,10979631,13405,0,1693102499,13165.40412906999,77.52837561000342,53630.09849664001
2023-08-27,02:15:01.000,239,10979616,13125,0,1693102500,13165.42433799999,77.59181777999765,53630.09849664001
2023-08-27,02:15:02.000,239,10979622,13485,0,1693102501,13165.458019549995,77.56362126000022,53630.147406480006
2023-08-27,02:15:03.000,239,10979670,13685,0,1693102502,13165.559064199995,77.62001430000237,53630.28016176
2023-08-27,02:15:04.000,239,10979599,13285,0,1693102503,13165.727471949991,77.5847686499983,53630.315097360006
2023-08-27,02:15:05.000,239,10979602,13525,0,1693102504,13165.828516599991,77.6482108199998,53630.3290716
2023-08-27,02:15:06.000,239,10979605,13685,0,1693102505,13165.976715420002,77.64116169000044,53630.37099432
2023-08-27,02:15:07.000,239,10979614,13405,0,1693102506,13166.077760070002,77.74689863999811,53630.47580112001
2023-08-27,02:15:08.000,239,10979619,13525,0,1693102507,13166.192277339993,77.71870212000067,53630.51073672
2023-08-27,02:15:09.000,239,10979622,13245,0,1693102508,13166.333739849993,77.81738993999898,53630.5386852
2023-08-27,02:15:10.000,239,10979637,13605,0,1693102509,13166.468466049999,77.75394777000474,53630.650479120006
2023-08-27,02:15:11.000,239,10979658,13565,0,1693102510,13166.556038079994,77.80329168000026,53630.63650488
2023-08-27,02:15:12.000,239,10979618,13605,0,1693102511,13166.65034642,77.81738993999898,53630.74131168001
2023-08-27,02:15:13.000,239,10979637,13605,0,1693102512,13166.89285358,77.83853733000433,53630.797208640004
2023-08-27,02:15:14.000,239,10979664,13645,0,1693102513,13166.993898230001,77.82443906999833,53630.97887376001
2023-08-27,02:15:15.000,239,10979616,13925,0,1693102514,13167.007370849991,77.90197949999856,53630.915989680005
2023-08-27,02:15:16.000,239,10979608,13045,0,1693102515,13167.142097049997,77.91607776000455,53631.02079648
2023-08-27,02:15:17.000,239,10979622,13525,0,1693102516,13167.209460149992,77.98656905999815,53631.097654799996
2023-08-27,02:15:18.000,239,10979609,13245,0,1693102517,13167.249878009992,78.02886384000158,53631.153551760006
2023-08-27,02:15:19.000,239,10979625,13405,0,1693102518,13167.384604209998,77.98656905999815,53631.21643584
2023-08-27,02:15:20.000,239,10979601,13285,0,1693102519,13167.478912549988,78.01476558000286,53631.27931992
2023-08-27,02:15:21.000,239,10979641,13565,0,1693102520,13167.553011959993,78.0077164500035,53631.321242640006
2023-08-27,02:15:22.000,239,10979630,13605,0,1693102521,13167.546275649998,78.03591297000094,53631.32822976
2023-08-27,02:15:23.000,239,10979596,13245,0,1693102522,13167.573220889994,78.08525688000373,53631.45399792
2023-08-27,02:15:24.000,239,10979622,13245,0,1693102523,13167.559748269989,78.09230601000309,53631.433036559996
2023-08-27,02:15:25.000,239,10979647,13565,0,1693102524,13167.606902439999,78.12755165999988,53631.59374032
2023-08-27,02:15:26.000,239,10979633,13245,0,1693102525,13167.539539339989,78.14869904999796,53631.537843360005
2023-08-27,02:15:27.000,239,10979597,13405,0,1693102526,13167.579957199989,78.1557481800046,53631.72649560001
2023-08-27,02:15:28.000,239,10979646,13605,0,1693102527,13167.627111369999,78.14869904999796,53631.73348272
2023-08-27,02:15:29.000,239,10979641,13605,0,1693102528,13167.633847679994,78.14869904999796,53631.803353920004
2023-08-27,02:15:30.000,239,10979609,13245,0,1693102529,13167.654056609994,78.11345340000116,53631.86623800001
2023-08-27,02:15:31.000,239,10979613,13405,0,1693102530,13167.694474469994,78.14869904999796,53631.88719936
2023-08-27,02:15:32.000,239,10979615,13285,0,1693102531,13167.78878281,78.09935514000244,53631.824315280006
2023-08-27,02:15:33.000,239,10979601,13325,0,1693102532,13167.91003639,78.07820775000437,53631.94309632001
2023-08-27,02:15:34.000,239,10979594,13405,0,1693102533,13167.99087211,78.01476558000286,53632.040916000005
2023-08-27,02:15:35.000,239,10979617,13405,0,1693102534,13168.13233462,78.06410948999837,53632.03392888001
2023-08-27,02:15:36.000,239,10979636,13445,0,1693102535,13168.267060819991,78.02181471000222,53632.138735680004
2023-08-27,02:15:37.000,239,10979631,13525,0,1693102536,13168.395050710002,77.99361819000478,53632.208606880005
2023-08-27,02:15:38.000,239,10979656,13565,0,1693102537,13168.516304290002,77.96542167000007,53632.2854652
2023-08-27,02:15:39.000,239,10979575,13565,0,1693102538,13168.651030489993,78.02181471000222,53632.25052960001
2023-08-27,02:15:40.000,239,10979613,13565,0,1693102539,13168.799229309989,77.99361819000478,53632.376297760005
2023-08-27,02:15:41.000,239,10979653,13365,0,1693102540,13168.880065029989,78.07115861999773,53632.376297760005
2023-08-27,02:15:42.000,239,10979591,13405,0,1693102541,13169.04847278,78.09935514000244,53632.40424624
2023-08-27,02:15:43.000,239,10979641,13245,0,1693102542,13169.23035315,78.1064042700018,53632.55796288
2023-08-27,02:15:44.000,239,10979633,13205,0,1693102543,13169.358343039996,78.07820775000437,53632.63482120001
2023-08-27,02:15:45.000,239,10979628,13325,0,1693102544,13169.425706139991,78.13460078999924,53632.662769680006
2023-08-27,02:15:46.000,239,10979605,13085,0,1693102545,13169.506541859992,78.17689557000267,53632.711679520005
2023-08-27,02:15:47.000,239,10979633,13645,0,1693102546,13169.587377579992,78.21919034999883,53632.85142192001
2023-08-27,02:15:48.000,239,10979608,13445,0,1693102547,13169.688422229992,78.2544360000029,53632.90033176001
2023-08-27,02:15:49.000,239,10979606,13205,0,1693102548,13169.789466879993,78.36017295000056,53632.99116432001
2023-08-27,02:15:50.000,239,10979626,13325,0,1693102549,13169.883775219998,78.37427120999928,53633.07500976
2023-08-27,02:15:51.000,239,10979625,13325,0,1693102550,13169.850093669993,78.42361512000207,53633.1239196
2023-08-27,02:15:52.000,239,10979623,13325,0,1693102551,13169.924193079998,78.44476251000015,53633.24968776
2023-08-27,02:15:53.000,239,10979665,13285,0,1693102552,13169.978083559989,78.48000816000422,53633.34750744
2023-08-27,02:15:54.000,239,10979625,13645,0,1693102553,13169.971347249993,78.52230294000037,53633.43834
2023-08-27,02:15:55.000,239,10979627,13285,0,1693102554,13169.957874629989,78.51525381000101,53633.480262720004
2023-08-27,02:15:56.000,239,10979651,13205,0,1693102555,13169.937665699988,78.5645977200038,53633.45930136
2023-08-27,02:15:57.000,239,10979659,13605,0,1693102556,13169.951138319993,78.5645977200038,53633.529172560004
2023-08-27,02:15:58.000,239,10979616,13685,0,1693102557,13170.011765109994,78.50820468000165,53633.59205664001
2023-08-27,02:15:59.000,239,10979666,13245,0,1693102558,13169.937665699988,78.57164685000316,53633.62000512001
2023-08-27,02:16:00.000,239,10979616,13525,0,1693102559,13169.971347249993,78.58574511000188,53633.696863440004
2023-08-27,02:16:01.000,239,10979633,13085,0,1693102560,13169.917456769988,78.59279424000124,53633.74577328
2023-08-27,02:16:02.000,239,10979613,13405,0,1693102561,13169.796203190002,78.63508902000467,53633.72481192
2023-08-27,02:16:03.000,239,10979626,13605,0,1693102562,13169.762521639997,78.68443293000018,53633.836605840006
2023-08-27,02:16:04.000,239,10979608,13485,0,1693102563,13169.614322820002,78.6985311899989,53633.78070888
2023-08-27,02:16:05.000,239,10979641,13565,0,1693102564,13169.580641269997,78.74082597000233,53633.85058008
2023-08-27,02:16:06.000,239,10979661,13325,0,1693102565,13169.398760899996,78.72672771000362,53633.78769600001
2023-08-27,02:16:07.000,239,10979621,13245,0,1693102566,13169.37181566,78.73377684000297,53633.91346416
2023-08-27,02:16:08.000,239,10979616,13285,0,1693102567,13169.277507319995,78.7126294500049,53633.89948992
2023-08-27,02:16:09.000,239,10979632,13365,0,1693102568,13169.12257218999,78.78312074999849,53633.815644480004
2023-08-27,02:16:10.000,239,10979631,13405,0,1693102569,13169.035000159995,78.80426814000384,53633.885515680005
2023-08-27,02:16:11.000,239,10979645,13165,0,1693102570,13168.880065029989,78.80426814000384,53633.836605840006
2023-08-27,02:16:12.000,239,10979595,13325,0,1693102571,13168.805965619998,78.78312074999849,53633.87852856001
2023-08-27,02:16:13.000,239,10979615,13445,0,1693102572,13168.725129899998,78.83246466000128,53633.8925028
2023-08-27,02:16:14.000,239,10979611,13445,0,1693102573,13168.610612629993,78.82541553000192,53633.78769600001
2023-08-27,02:16:15.000,239,10979606,13645,0,1693102574,13168.536513220002,78.84656292,53633.73878616001
2023-08-27,02:16:16.000,239,10979649,13525,0,1693102575,13168.509567979992,78.83246466000128,53633.836605840006
2023-08-27,02:16:17.000,239,10979596,13565,0,1693102576,13168.421995949997,78.84656292,53633.78070888
2023-08-27,02:16:18.000,239,10979606,13645,0,1693102577,13168.354632850002,78.82541553000192,53633.80167024
2023-08-27,02:16:19.000,239,10979581,13445,0,1693102578,13168.253588200001,78.83951379000064,53633.7527604
2023-08-27,02:16:20.000,239,10979624,13485,0,1693102579,13168.240115579996,78.79016987999785,53633.74577328
2023-08-27,02:16:21.000,239,10979652,13605,0,1693102580,13168.166016169991,78.83951379000064,53633.71083768001
2023-08-27,02:16:22.000,239,10979597,13565,0,1693102581,13168.03128997,78.85361204999936,53633.62699224
2023-08-27,02:16:23.000,239,10979648,13565,0,1693102582,13167.98413579999,78.81836640000256,53633.599043760005
2023-08-27,02:16:24.000,239,10979639,12925,0,1693102583,13168.04476258999,78.82541553000192,53633.70385056
2023-08-27,02:16:25.000,239,10979615,13605,0,1693102584,13168.01108104,78.8113172700032,53633.65494072
2023-08-27,02:16:26.000,239,10979589,13565,0,1693102585,13167.916772699995,78.78312074999849,53633.55712104
2023-08-27,02:16:27.000,239,10979588,13605,0,1693102586,13167.936981629995,78.8113172700032,53633.62000512001
2023-08-27,02:16:28.000,239,10979643,13565,0,1693102587,13167.936981629995,78.76902248999977,53633.57109528001
2023-08-27,02:16:29.000,239,10979610,13165,0,1693102588,13167.82246435999,78.84656292,53633.55712104
2023-08-27,02:16:30.000,239,10979644,13445,0,1693102589,13167.82246435999,78.86066117999871,53633.480262720004
2023-08-27,02:16:31.000,239,10979631,13325,0,1693102590,13167.707947089999,78.86066117999871,53633.3684688
2023-08-27,02:16:32.000,239,10979647,13325,0,1693102591,13167.728156019999,78.87475944000471,53633.31955896
2023-08-27,02:16:33.000,239,10979644,13485,0,1693102592,13167.707947089999,78.91705422000086,53633.37545592001
2023-08-27,02:16:34.000,239,10979629,13765,0,1693102593,13167.755101259994,78.93115247999958,53633.35449456001
2023-08-27,02:16:35.000,239,10979606,13685,0,1693102594,13167.647320299999,79.01574203999917,53633.312571840004
2023-08-27,02:16:36.000,239,10979630,13565,0,1693102595,13167.620375059989,79.00164378000045,53633.312571840004
2023-08-27,02:16:37.000,239,10979624,13565,0,1693102596,13167.539539339989,79.00164378000045,53633.24270064
2023-08-27,02:16:38.000,239,10979617,13765,0,1693102597,13167.559748269989,79.01574203999917,53633.15186808
2023-08-27,02:16:39.000,239,10979647,13245,0,1693102598,13167.606902439999,79.05098769000324,53633.1937908
2023-08-27,02:16:40.000,239,10979613,13525,0,1693102599,13167.600166129989,79.02984029999789,53633.17981656
2023-08-27,02:16:41.000,239,10979603,13525,0,1693102600,13167.573220889994,79.07213508000132,53633.165842320006
2023-08-27,02:16:42.000,239,10979585,13445,0,1693102601,13167.559748269989,79.0932824699994,53633.15186808
2023-08-27,02:16:43.000,239,10979652,13525,0,1693102602,13167.465439929998,79.1567246400009,53633.06103552
2023-08-27,02:16:44.000,239,10979651,13525,0,1693102603,13167.465439929998,79.1567246400009,53633.0540484
2023-08-27,02:16:45.000,239,10979617,13325,0,1693102604,13167.438494689988,79.16377377000026,53633.00513856
2023-08-27,02:16:46.000,239,10979613,13525,0,1693102605,13167.391340519993,79.16377377000026,53632.96321584
2023-08-27,02:16:47.000,239,10979678,13525,0,1693102606,13167.350922659993,79.14262638000218,53632.977190080004
2023-08-27,02:16:48.000,239,10979630,13365,0,1693102607,13167.384604209998,79.14262638000218,53632.94924160001
2023-08-27,02:16:49.000,239,10979598,13525,0,1693102608,13167.371131589993,79.14967551000154,53632.90033176001
2023-08-27,02:16:50.000,239,10979604,13445,0,1693102609,13167.263350629997,79.20606855000369,53632.760589360005
2023-08-27,02:16:51.000,239,10979653,13405,0,1693102610,13167.310504799992,79.26951071999792,53632.85840904
2023-08-27,02:16:52.000,239,10979623,13685,0,1693102611,13167.202723839997,79.2554124599992,53632.83744768
2023-08-27,02:16:53.000,239,10979616,13325,0,1693102612,13167.101679189997,79.2554124599992,53632.76757648
2023-08-27,02:16:54.000,239,10979621,13565,0,1693102613,13167.108415499992,79.304756370002,53632.711679520005
2023-08-27,02:16:55.000,239,10979597,13125,0,1693102614,13167.088206569992,79.33295288999943,53632.74661512
2023-08-27,02:16:56.000,239,10979650,13325,0,1693102615,13167.088206569992,79.35410028000479,53632.739628
2023-08-27,02:16:57.000,239,10979664,13485,0,1693102616,13167.020843469996,79.43868984000437,53632.711679520005
2023-08-27,02:16:58.000,239,10979624,13365,0,1693102617,13166.95348037,79.46688636000181,53632.63482120001
2023-08-27,02:16:59.000,239,10979634,13725,0,1693102618,13166.899589889996,79.48098462000053,53632.64879544
2023-08-27,02:17:00.000,239,10979610,13605,0,1693102619,13166.838963099995,79.45983723000245,53632.53700152001
2023-08-27,02:17:01.000,239,10979653,13765,0,1693102620,13166.717709519995,79.48098462000053,53632.474117440004
2023-08-27,02:17:02.000,239,10979659,13325,0,1693102621,13166.71097321,79.41754244999902,53632.474117440004
2023-08-27,02:17:03.000,239,10979635,13245,0,1693102622,13166.62340117999,79.4034441900003,53632.52302728
2023-08-27,02:17:04.000,239,10979607,13445,0,1693102623,13166.58971963,79.3681985400035,53632.474117440004
2023-08-27,02:17:05.000,239,10979638,13525,0,1693102624,13166.454993429994,79.3681985400035,53632.425207600005
2023-08-27,02:17:06.000,239,10979640,13885,0,1693102625,13166.387630329999,79.38229680000222,53632.34834928001
2023-08-27,02:17:07.000,239,10979599,13605,0,1693102626,13166.387630329999,79.3681985400035,53632.36931064001
2023-08-27,02:17:08.000,239,10979614,13445,0,1693102627,13166.394366639994,79.38229680000222,53632.29245232
2023-08-27,02:17:09.000,239,10979651,13685,0,1693102628,13166.387630329999,79.44573897000373,53632.32040080001
2023-08-27,02:17:10.000,239,10979627,13405,0,1693102629,13166.448257119999,79.50918113999796,53632.257516720005
2023-08-27,02:17:11.000,239,10979663,13405,0,1693102630,13166.387630329999,79.57262330999947,53632.18764552
2023-08-27,02:17:12.000,239,10979652,13485,0,1693102631,13166.394366639994,79.60786896000354,53632.13174856001
2023-08-27,02:17:13.000,239,10979647,13525,0,1693102632,13166.488674979999,79.6501637399997,53632.25052960001
2023-08-27,02:17:14.000,239,10979631,13325,0,1693102633,13166.535829149994,79.67836026000441,53632.19463264
2023-08-27,02:17:15.000,239,10979606,13565,0,1693102634,13166.52235652999,79.72065504000057,53632.13174856001
2023-08-27,02:17:16.000,239,10979631,13245,0,1693102635,13166.58971963,79.69245852000313,53632.040916000005
2023-08-27,02:17:17.000,239,10979587,13325,0,1693102636,13166.60992856,79.7136059100012,53632.02694176
2023-08-27,02:17:18.000,239,10979650,13245,0,1693102637,13166.677291659995,79.72065504000057,53632.02694176
2023-08-27,02:17:19.000,239,10979599,13365,0,1693102638,13166.68402796999,79.72770416999992,53632.040916000005
2023-08-27,02:17:20.000,239,10979655,13445,0,1693102639,13166.717709519995,79.72065504000057,53632.02694176
2023-08-27,02:17:21.000,239,10979645,13605,0,1693102640,13166.73118214,79.72065504000057,53631.922134960005
2023-08-27,02:17:22.000,239,10979597,13445,0,1693102641,13166.778336309995,79.69245852000313,53631.9011736
2023-08-27,02:17:23.000,239,10979688,13365,0,1693102642,13166.859172029996,79.69245852000313,53631.95008344
2023-08-27,02:17:24.000,239,10979589,13445,0,1693102643,13166.95348037,79.79819547000079,53631.88719936
2023-08-27,02:17:25.000,239,10979644,13605,0,1693102644,13167.007370849991,79.83344112000486,53631.86623800001
2023-08-27,02:17:26.000,239,10979594,13165,0,1693102645,13167.061261329996,79.80524460000015,53631.79636680001
2023-08-27,02:17:27.000,239,10979638,13525,0,1693102646,13167.101679189997,79.81229372999951,53631.64265016
2023-08-27,02:17:28.000,239,10979635,13405,0,1693102647,13167.283559559997,79.80524460000015,53631.64963728001
2023-08-27,02:17:29.000,239,10979645,13645,0,1693102648,13167.425022069998,79.81934285999887,53631.71950848
2023-08-27,02:17:30.000,239,10979646,13445,0,1693102649,13167.579957199989,79.85458851000294,53631.68457288
2023-08-27,02:17:31.000,239,10979650,13605,0,1693102650,13167.660792919989,79.86868677000166,53631.6216888
2023-08-27,02:17:32.000,239,10979650,13485,0,1693102651,13167.835936979995,79.86868677000166,53631.60771456001
2023-08-27,02:17:33.000,239,10979651,13525,0,1693102652,13167.99087211,79.75590069000464,53631.55880472001
2023-08-27,02:17:34.000,239,10979614,13445,0,1693102653,13168.199697719996,79.81934285999887,53631.586753200005
2023-08-27,02:17:35.000,239,10979661,13285,0,1693102654,13168.294006060001,79.86868677000166,53631.5518176
2023-08-27,02:17:36.000,239,10979649,13605,0,1693102655,13168.442204879997,79.8968832899991,53631.55880472001
2023-08-27,02:17:37.000,239,10979644,13605,0,1693102656,13168.603876319998,79.86868677000166,53631.60771456001
2023-08-27,02:17:38.000,239,10979627,13445,0,1693102657,13168.772284069993,79.92507981000381,53631.56579184
2023-08-27,02:17:39.000,239,10979642,13325,0,1693102658,13168.96763706,79.93917807000253,53631.586753200005
2023-08-27,02:17:40.000,239,10979620,13285,0,1693102659,13169.16299004999,79.90393241999845,53631.5518176
2023-08-27,02:17:41.000,239,10979617,13685,0,1693102660,13169.32466148999,79.97442371999932,53631.537843360005
2023-08-27,02:17:42.000,239,10979609,13285,0,1693102661,13169.439178759996,80.05901327999891,53631.49592064
2023-08-27,02:17:43.000,239,10979589,13445,0,1693102662,13169.540223409997,80.12950457999978,53631.55880472001
2023-08-27,02:17:44.000,239,10979625,13245,0,1693102663,13169.701894849997,80.1717993600032,53631.66361152
2023-08-27,02:17:45.000,239,10979643,13325,0,1693102664,13169.796203190002,80.13655370999913,53631.635663040004
2023-08-27,02:17:46.000,239,10979650,13565,0,1693102665,13169.951138319993,80.10130806000234,53631.64265016
2023-08-27,02:17:47.000,239,10979695,13605,0,1693102666,13170.112809759994,80.06606240999827,53631.61470168
2023-08-27,02:17:48.000,239,10979669,13085,0,1693102667,13170.28121750999,80.08016067000426,53631.64265016
2023-08-27,02:17:49.000,239,10979636,13485,0,1693102668,13170.40247108999,80.01671850000275,53631.66361152
2023-08-27,02:17:50.000,239,10979631,13565,0,1693102669,13170.48330680999,80.03786589000083,53631.74046984
2023-08-27,02:17:51.000,239,10979621,13205,0,1693102670,13170.46309787999,80.0096693700034,53631.656624400006
2023-08-27,02:17:52.000,239,10979654,13245,0,1693102671,13170.57087884,80.0096693700034,53631.71252136
2023-08-27,02:17:53.000,239,10979590,13405,0,1693102672,13170.644978249991,79.96737458999996,53631.768418319996
2023-08-27,02:17:54.000,239,10979618,13605,0,1693102673,13170.772968140001,80.0096693700034,53631.768418319996
2023-08-27,02:17:55.000,239,10979624,13565,0,1693102674,13170.739286589996,79.92507981000381,53631.77540544001
2023-08-27,02:17:56.000,239,10979672,13405,0,1693102675,13170.732550280001,79.93917807000253,53631.768418319996
2023-08-27,02:17:57.000,239,10979650,13165,0,1693102676,13170.746022899992,79.94622720000189,53631.768418319996
2023-08-27,02:17:58.000,239,10979584,13525,0,1693102677,13170.725813969992,80.01671850000275,53631.72649560001
2023-08-27,02:17:59.000,239,10979620,13405,0,1693102678,13170.705605039991,80.02376763000211,53631.57277896
2023-08-27,02:18:00.000,239,10979629,13565,0,1693102679,13170.806649689992,79.98147284999868,53631.71252136
2023-08-27,02:18:01.000,239,10979625,13765,0,1693102680,13170.786440759992,79.99557111000468,53631.78239256
2023-08-27,02:18:02.000,239,10979623,13525,0,1693102681,13170.779704449997,80.0096693700034,53631.71950848
2023-08-27,02:18:03.000,239,10979610,13285,0,1693102682,13170.786440759992,80.05196414999955,53631.71252136
2023-08-27,02:18:04.000,239,10979615,13165,0,1693102683,13170.692132420001,80.1436028399985,53631.635663040004
2023-08-27,02:18:05.000,239,10979637,13405,0,1693102684,13170.685396109991,80.18589762000192,53631.68457288
2023-08-27,02:18:06.000,239,10979593,13485,0,1693102685,13170.685396109991,80.13655370999913,53631.68457288
2023-08-27,02:18:07.000,239,10979613,13085,0,1693102686,13170.604560389991,80.10130806000234,53631.64265016
2023-08-27,02:18:08.000,239,10979627,13365,0,1693102687,13170.557406219996,80.08016067000426,53631.67059864
2023-08-27,02:18:09.000,239,10979632,13885,0,1693102688,13170.46983419,80.11540632000106,53631.71950848
2023-08-27,02:18:10.000,239,10979638,13605,0,1693102689,13170.436152639995,80.15065196999785,53631.67059864
2023-08-27,02:18:11.000,239,10979698,13285,0,1693102690,13170.36205322999,80.11540632000106,53631.61470168
2023-08-27,02:18:12.000,239,10979631,13205,0,1693102691,13170.22732703,80.06606240999827,53631.537843360005
2023-08-27,02:18:13.000,239,10979592,13445,0,1693102692,13170.106073449999,80.00262024000403,53631.5518176
2023-08-27,02:18:14.000,239,10979619,13405,0,1693102693,13169.998292489989,79.98147284999868,53631.46098504001
2023-08-27,02:18:15.000,239,10979641,13405,0,1693102694,13169.836621050003,80.03081676000147,53631.4470108
2023-08-27,02:18:16.000,239,10979624,13725,0,1693102695,13169.796203190002,80.08720980000362,53631.39111384001
2023-08-27,02:18:17.000,239,10979623,13725,0,1693102696,13169.802939499998,80.12245545000042,53631.419062320005
2023-08-27,02:18:18.000,239,10979601,13085,0,1693102697,13169.708631159992,80.08016067000426,53631.370152480005
2023-08-27,02:18:19.000,239,10979616,13125,0,1693102698,13169.654740680002,80.05901327999891,53631.3072684
2023-08-27,02:18:20.000,239,10979650,13365,0,1693102699,13169.560432339997,80.02376763000211,53631.28630704
2023-08-27,02:18:21.000,239,10979622,13245,0,1693102700,13169.425706139991,79.96737458999996,53631.14656464001
2023-08-27,02:18:22.000,239,10979597,13645,0,1693102701,13169.317925179996,79.8968832899991,53631.06970632
2023-08-27,02:18:23.000,239,10979655,13365,0,1693102702,13169.344870419991,79.88983415999974,53631.12560328001
2023-08-27,02:18:24.000,239,10979655,13445,0,1693102703,13169.365079349991,79.82639198999823,53631.06970632
2023-08-27,02:18:25.000,239,10979639,13525,0,1693102704,13169.31118887,79.80524460000015,53630.97887376001
2023-08-27,02:18:26.000,239,10979627,13445,0,1693102705,13169.31118887,79.78409721000207,53630.95092528
2023-08-27,02:18:27.000,239,10979708,13565,0,1693102706,13169.28424362999,79.75590069000464,53630.90900256001
2023-08-27,02:18:28.000,239,10979630,13325,0,1693102707,13169.22361683999,79.78409721000207,53630.76926016001
2023-08-27,02:18:29.000,239,10979704,13365,0,1693102708,13169.277507319995,79.84049025000422,53630.73432456
2023-08-27,02:18:30.000,239,10979633,13685,0,1693102709,13169.35160673,79.87573590000102,53630.72035032001
2023-08-27,02:18:31.000,239,10979658,13485,0,1693102710,13169.31118887,79.84049025000422,53630.580607920005
2023-08-27,02:18:32.000,239,10979634,13325,0,1693102711,13169.30445255999,79.79114634000143,53630.62253064001
2023-08-27,02:18:33.000,239,10979606,13405,0,1693102712,13169.35160673,79.65721286999906,53630.67144048001
2023-08-27,02:18:34.000,239,10979627,13485,0,1693102713,13169.37181566,79.5514759200014,53630.580607920005
2023-08-27,02:18:35.000,239,10979681,13405,0,1693102714,13169.317925179996,79.48803374999989,53630.52471096001
2023-08-27,02:18:36.000,239,10979625,13405,0,1693102715,13169.398760899996,79.56557418000011,53630.51073672
2023-08-27,02:18:37.000,239,10979639,13125,0,1693102716,13169.520014479996,79.67131112999778,53630.44086552
2023-08-27,02:18:38.000,239,10979612,13285,0,1693102717,13169.607586509992,79.72770416999992,53630.44785264
2023-08-27,02:18:39.000,239,10979623,13565,0,1693102718,13169.722103779997,79.762949820004,53630.44785264
2023-08-27,02:18:40.000,239,10979670,13445,0,1693102719,13169.762521639997,79.69245852000313,53630.41990416
2023-08-27,02:18:41.000,239,10979646,13405,0,1693102720,13169.809675809993,79.59377070000482,53630.44086552
2023-08-27,02:18:42.000,239,10979625,13445,0,1693102721,13169.782730569998,79.46688636000181,53630.38496856001
2023-08-27,02:18:43.000,239,10979658,13605,0,1693102722,13169.809675809993,79.33295288999943,53630.40592992001
2023-08-27,02:18:44.000,239,10979576,13325,0,1693102723,13169.836621050003,79.24836332999985,53630.3290716
2023-08-27,02:18:45.000,239,10979629,13405,0,1693102724,13169.957874629989,79.22016681000241,53630.38496856001
2023-08-27,02:18:46.000,239,10979639,13445,0,1693102725,13169.978083559989,79.22016681000241,53630.25920040001
2023-08-27,02:18:47.000,239,10979677,13605,0,1693102726,13170.126282379999,79.32590376000007,53630.294136000004
2023-08-27,02:18:48.000,239,10979614,13325,0,1693102727,13170.173436549994,79.34705114999815,53630.28016176
2023-08-27,02:18:49.000,239,10979633,13565,0,1693102728,13170.34184429999,79.2554124599992,53630.37099432
2023-08-27,02:18:50.000,239,10979663,13285,0,1693102729,13170.36878954,79.14262638000218,53630.3290716
2023-08-27,02:18:51.000,239,10979625,13565,0,1693102730,13170.314899059995,79.10738072999811,53630.33605872001
2023-08-27,02:18:52.000,239,10979621,13285,0,1693102731,13170.314899059995,79.06508595000196,53630.37099432
2023-08-27,02:18:53.000,239,10979612,13365,0,1693102732,13170.28121750999,78.90295596000215,53630.364007200005
2023-08-27,02:18:54.000,239,10979608,13405,0,1693102733,13170.274481199995,78.79721901000448,53630.35702008001
2023-08-27,02:18:55.000,239,10979643,13565,0,1693102734,13170.254272269995,78.79721901000448,53630.25920040001
2023-08-27,02:18:56.000,239,10979636,13565,0,1693102735,13170.34858061,78.83246466000128,53630.34304584
2023-08-27,02:18:57.000,239,10979635,13485,0,1693102736,13170.314899059995,78.78312074999849,53630.315097360006
2023-08-27,02:18:58.000,239,10979571,13525,0,1693102737,13170.24753596,78.77607161999913,53630.27317464
2023-08-27,02:18:59.000,239,10979654,13525,0,1693102738,13170.32163536999,78.74787510000169,53630.33605872001
2023-08-27,02:19:00.000,239,10979609,13405,0,1693102739,13170.314899059995,78.76902248999977,53630.35003296
2023-08-27,02:19:01.000,239,10979617,13405,0,1693102740,13170.18690917,78.73377684000297,53630.23125192
2023-08-27,02:19:02.000,239,10979626,13325,0,1693102741,13170.18017285999,78.64213815000403,53630.294136000004
2023-08-27,02:19:03.000,239,10979620,13605,0,1693102742,13170.133018689994,78.55754859000444,53630.28016176
2023-08-27,02:19:04.000,239,10979626,13525,0,1693102743,13170.031974039994,78.50820468000165,53630.28016176
2023-08-27,02:19:05.000,239,10979650,13325,0,1693102744,13169.998292489989,78.48000816000422,53630.294136000004
2023-08-27,02:19:06.000,239,10979629,13485,0,1693102745,13169.903984149998,78.52230294000037,53630.27317464
2023-08-27,02:19:07.000,239,10979618,13805,0,1693102746,13169.836621050003,78.41656599000271,53630.25221328
2023-08-27,02:19:08.000,239,10979623,13765,0,1693102747,13169.782730569998,78.36722207999992,53630.18932920001
2023-08-27,02:19:09.000,239,10979626,13405,0,1693102748,13169.634531750002,78.36722207999992,53630.18932920001
2023-08-27,02:19:10.000,239,10979615,13485,0,1693102749,13169.533487100001,78.34607469000184,53630.147406480006
2023-08-27,02:19:11.000,239,10979595,13445,0,1693102750,13169.41223352,78.3178781700044,53630.04958680001
2023-08-27,02:19:12.000,239,10979617,13285,0,1693102751,13169.358343039996,78.36722207999992,53630.04259968
2023-08-27,02:19:13.000,239,10979610,13445,0,1693102752,13169.297716249996,78.43771338000079,53630.077535280005
2023-08-27,02:19:14.000,239,10979629,13605,0,1693102753,13169.18993529,78.43771338000079,53630.00766408
2023-08-27,02:19:15.000,239,10979662,13405,0,1693102754,13169.136044809995,78.46590989999822,53629.958754240004
2023-08-27,02:19:16.000,239,10979620,13485,0,1693102755,13169.00805492,78.42361512000207,53629.8399732
2023-08-27,02:19:17.000,239,10979614,13685,0,1693102756,13168.880065029989,78.29673077999905,53629.8749088
2023-08-27,02:19:18.000,239,10979620,13445,0,1693102757,13168.812701929994,78.13460078999924,53629.86792168
2023-08-27,02:19:19.000,239,10979644,13365,0,1693102758,13168.630821559993,78.0429621000003,53629.72817928
2023-08-27,02:19:20.000,239,10979607,13445,0,1693102759,13168.610612629993,77.95837254000071,53629.78407624001
2023-08-27,02:19:21.000,239,10979614,13405,0,1693102760,13168.543249529997,77.90197949999856,53629.65132096
2023-08-27,02:19:22.000,239,10979620,13405,0,1693102761,13168.529776909993,77.98656905999815,53629.644333840006
2023-08-27,02:19:23.000,239,10979611,13325,0,1693102762,13168.516304290002,77.99361819000478,53629.61638536001
2023-08-27,02:19:24.000,239,10979641,13605,0,1693102763,13168.455677500002,78.05001122999965,53629.50459144
2023-08-27,02:19:25.000,239,10979635,13565,0,1693102764,13168.334423920001,78.11345340000116,53629.44170736
2023-08-27,02:19:26.000,239,10979599,13445,0,1693102765,13168.186225099991,78.11345340000116,53629.39978464001
2023-08-27,02:19:27.000,239,10979663,13365,0,1693102766,13168.06497151999,78.0077164500035,53629.36484904
2023-08-27,02:19:28.000,239,10979619,13405,0,1693102767,13167.91003639,77.98656905999815,53629.36484904
2023-08-27,02:19:29.000,239,10979616,13565,0,1693102768,13167.728156019999,77.90197949999856,53629.20414528
2023-08-27,02:19:30.000,239,10979634,13485,0,1693102769,13167.620375059989,77.75394777000474,53629.22510664
2023-08-27,02:19:31.000,239,10979653,13685,0,1693102770,13167.492385169993,77.7609969000041,53629.120299840004
2023-08-27,02:19:32.000,239,10979632,13325,0,1693102771,13167.418285760003,77.7609969000041,53629.06440288001
2023-08-27,02:19:33.000,239,10979612,13565,0,1693102772,13167.371131589993,77.82443906999833,53628.9316476
2023-08-27,02:19:34.000,239,10979628,13565,0,1693102773,13167.418285760003,77.8596847200024,53628.91767336001
2023-08-27,02:19:35.000,239,10979610,13205,0,1693102774,13167.404813139998,77.96542167000007,53628.88273776
2023-08-27,02:19:36.000,239,10979655,13285,0,1693102775,13167.391340519993,77.95132341000135,53628.82684080001
2023-08-27,02:19:37.000,239,10979664,13245,0,1693102776,13167.323977419997,77.85263559000305,53628.81286656
2023-08-27,02:19:38.000,239,10979619,13525,0,1693102777,13167.256614320002,77.84558646000369,53628.74299536
2023-08-27,02:19:39.000,239,10979621,13525,0,1693102778,13167.074733950001,77.81034080999962,53628.61024008001
2023-08-27,02:19:40.000,239,10979647,13565,0,1693102779,13167.067997639992,77.69050560000323,53628.61024008001
2023-08-27,02:19:41.000,239,10979662,13685,0,1693102780,13166.95348037,77.66230907999852,53628.56133024001
2023-08-27,02:19:42.000,239,10979631,13525,0,1693102781,13166.86590833999,77.57771951999894,53628.55434312
2023-08-27,02:19:43.000,239,10979631,13405,0,1693102782,13166.88611726999,77.5142773500047,53628.56133024001
2023-08-27,02:19:44.000,239,10979684,13405,0,1693102783,13166.946744059991,77.62001430000237,53628.52639464
2023-08-27,02:19:45.000,239,10979594,13805,0,1693102784,13166.980425609996,77.71870212000067,53628.42158784001
2023-08-27,02:19:46.000,239,10979624,13285,0,1693102785,13167.054525020001,77.85263559000305,53628.42857496
2023-08-27,02:19:47.000,239,10979637,13405,0,1693102786,13167.074733950001,77.94427428000199,53628.281845440004
2023-08-27,02:19:48.000,239,10979618,13445,0,1693102787,13167.175778600002,77.91607776000455,53628.351716640005
2023-08-27,02:19:49.000,239,10979678,13845,0,1693102788,13167.182514909997,77.85263559000305,53628.21896136
2023-08-27,02:19:50.000,239,10979659,13605,0,1693102789,13167.297032180002,77.76804603000346,53628.26088408
2023-08-27,02:19:51.000,239,10979603,13525,0,1693102790,13167.290295869992,77.70460386000195,53628.198
2023-08-27,02:19:52.000,239,10979675,13205,0,1693102791,13167.364395279998,77.61296517000301,53628.232935600005
2023-08-27,02:19:53.000,239,10979608,13445,0,1693102792,13167.478912549988,77.5495230000015,53628.21896136
2023-08-27,02:19:54.000,239,10979658,13245,0,1693102793,13167.492385169993,77.62706343000173,53628.232935600005
2023-08-27,02:19:55.000,239,10979643,13325,0,1693102794,13167.600166129989,77.8314881999977,53628.24690984001
2023-08-27,02:19:56.000,239,10979658,13245,0,1693102795,13167.694474469994,77.96542167000007,53628.114154560004
2023-08-27,02:19:57.000,239,10979635,13445,0,1693102796,13167.90330007999,78.17689557000267,53628.12114168
2023-08-27,02:19:58.000,239,10979686,13245,0,1693102797,13168.15254355,78.3531238200012,53628.21197424
2023-08-27,02:19:59.000,239,10979619,13605,0,1693102798,13168.267060819991,78.44476251000015,53628.17703864001
2023-08-27,02:20:00.000,239,10979648,13405,0,1693102799,13168.435468570002,78.40246773000399,53628.24690984001
2023-08-27,02:20:01.000,239,10979663,13525,0,1693102800,13168.448941189992,78.29673077999905,53628.20498712001
2023-08-27,02:20:02.000,239,10979632,13485,0,1693102801,13168.469150119992,78.20509209000011,53628.17005152
2023-08-27,02:20:03.000,239,10979671,13085,0,1693102802,13168.617348940003,78.11345340000116,53628.19101288
2023-08-27,02:20:04.000,239,10979620,13325,0,1693102803,13168.718393589988,78.16984644000331,53628.17005152
2023-08-27,02:20:05.000,239,10979629,13485,0,1693102804,13168.853119789994,78.27558339000097,53628.15607728001
2023-08-27,02:20:06.000,239,10979679,13525,0,1693102805,13169.055209089995,78.33197643000312,53628.14210304
2023-08-27,02:20:07.000,239,10979615,13445,0,1693102806,13169.338134109996,78.43066425000143,53628.30979392
2023-08-27,02:20:08.000,239,10979639,13405,0,1693102807,13169.600850199997,78.54345032999845,53628.33075528
2023-08-27,02:20:09.000,239,10979662,13325,0,1693102808,13169.796203190002,78.5998433700006,53628.30979392
2023-08-27,02:20:10.000,239,10979642,13405,0,1693102809,13169.951138319993,78.54345032999845,53628.42158784001
2023-08-27,02:20:11.000,239,10979602,13765,0,1693102810,13170.038710349989,78.4518116399995,53628.42158784001
2023-08-27,02:20:12.000,239,10979623,13445,0,1693102811,13170.13975499999,78.46590989999822,53628.43556208
2023-08-27,02:20:13.000,239,10979643,13445,0,1693102812,13170.30816275,78.55049945999781,53628.51242040001
2023-08-27,02:20:14.000,239,10979581,13445,0,1693102813,13170.52372466999,78.55754859000444,53628.55434312
2023-08-27,02:20:15.000,239,10979641,13445,0,1693102814,13170.671923490001,78.57164685000316,53628.57530448
2023-08-27,02:20:16.000,239,10979641,13085,0,1693102815,13170.934639580002,78.55049945999781,53628.687098400005
2023-08-27,02:20:17.000,239,10979635,13445,0,1693102816,13171.177146739989,78.49410642000294,53628.70107264
2023-08-27,02:20:18.000,239,10979648,13245,0,1693102817,13171.271455079994,78.31082903999777,53628.72902112001
2023-08-27,02:20:19.000,239,10979620,13565,0,1693102818,13171.35902710999,78.07115861999773,53628.77094384
2023-08-27,02:20:20.000,239,10979642,13805,0,1693102819,13171.365763419999,78.01476558000286,53628.805879440006
2023-08-27,02:20:21.000,239,10979654,13285,0,1693102820,13171.39944496999,78.08525688000373,53628.91767336001
2023-08-27,02:20:22.000,239,10979586,13405,0,1693102821,13171.48028068999,78.24033774000418,53628.81985368
2023-08-27,02:20:23.000,239,10979666,13365,0,1693102822,13171.574589029995,78.26148513000226,53628.903699120005
2023-08-27,02:20:24.000,239,10979610,13405,0,1693102823,13171.74973309,78.1064042700018,53629.00850592
2023-08-27,02:20:25.000,239,10979621,13405,0,1693102824,13171.904668219991,77.94427428000199,53629.08536424001
2023-08-27,02:20:26.000,239,10979667,13765,0,1693102825,13172.005712869992,77.87378298000112,53629.1063256
2023-08-27,02:20:27.000,239,10979606,13605,0,1693102826,13171.985503939992,77.7609969000041,53629.05042864
2023-08-27,02:20:28.000,239,10979566,13565,0,1693102827,13172.100021209997,77.69050560000323,53629.071390000005
2023-08-27,02:20:29.000,239,10979640,13525,0,1693102828,13172.187593239993,77.5847686499983,53629.09235136001
2023-08-27,02:20:30.000,239,10979646,13365,0,1693102829,13172.241483719998,77.4508351800032,53629.16222256001
2023-08-27,02:20:31.000,239,10979643,13405,0,1693102830,13172.302110509998,77.4014912700004,53629.09933848
2023-08-27,02:20:32.000,239,10979675,13285,0,1693102831,13172.477254569989,77.31690171000082,53629.13427408001
2023-08-27,02:20:33.000,239,10979643,13525,0,1693102832,13172.591771839994,77.16182085000037,53629.246068
2023-08-27,02:20:34.000,239,10979624,13045,0,1693102833,13172.69955279999,77.0560839000027,53629.20414528
2023-08-27,02:20:35.000,239,10979607,13405,0,1693102834,13172.72649804,76.97854347000248,53629.246068
2023-08-27,02:20:36.000,239,10979599,13205,0,1693102835,13172.773652209995,76.97149434000312,53629.1761968
2023-08-27,02:20:37.000,239,10979651,13885,0,1693102836,13172.86122423999,77.01378911999927,53629.23209376001
2023-08-27,02:20:38.000,239,10979640,13565,0,1693102837,13172.94879627,76.9573960800044,53629.28100360001
2023-08-27,02:20:39.000,239,10979603,13365,0,1693102838,13173.016159369996,76.88690478000353,53629.26004224001
2023-08-27,02:20:40.000,239,10979622,13645,0,1693102839,13173.177830809997,76.81641348000267,53629.34388768
2023-08-27,02:20:41.000,239,10979643,13445,0,1693102840,13173.319293319997,76.95034694999777,53629.3159392
2023-08-27,02:20:42.000,239,10979653,13365,0,1693102841,13173.487701069993,77.0913295499995,53629.37183616
2023-08-27,02:20:43.000,239,10979613,13285,0,1693102842,13173.635899889989,77.04198564000399,53629.3858104
2023-08-27,02:20:44.000,239,10979624,13245,0,1693102843,13173.831252879994,76.88690478000353,53629.42773312001
2023-08-27,02:20:45.000,239,10979671,13405,0,1693102844,13173.93903383999,76.75297131000116,53629.42773312001
2023-08-27,02:20:46.000,239,10979663,13485,0,1693102845,13174.033342179995,76.5978904500007,53629.455681600004
2023-08-27,02:20:47.000,239,10979632,13485,0,1693102846,13174.20848624,76.58379219000199,53629.53253992
2023-08-27,02:20:48.000,239,10979645,13365,0,1693102847,13174.437520779997,76.57674306000263,53629.60241112
2023-08-27,02:20:49.000,239,10979623,13365,0,1693102848,13174.558774359997,76.56969393000327,53629.6303596
2023-08-27,02:20:50.000,239,10979638,13405,0,1693102849,13174.767599969993,76.54149740999856,53629.71420504001
2023-08-27,02:20:51.000,239,10979632,13605,0,1693102850,13174.929271409994,76.56969393000327,53629.74914064
2023-08-27,02:20:52.000,239,10979626,13085,0,1693102851,13175.03705236999,76.63313610000478,53629.742153520005
2023-08-27,02:20:53.000,239,10979628,13285,0,1693102852,13175.18525119,76.69657826999901,53629.8399732
2023-08-27,02:20:54.000,239,10979620,13605,0,1693102853,13175.25935059999,76.68248001000029,53629.958754240004
2023-08-27,02:20:55.000,239,10979620,13405,0,1693102854,13175.18525119,76.60493958000006,53630.03561256
2023-08-27,02:20:56.000,239,10979620,13325,0,1693102855,13175.22566905,76.5344482799992,53630.07054816001
2023-08-27,02:20:57.000,239,10979613,13685,0,1693102856,13175.252614289995,76.44985871999961,53630.147406480006
2023-08-27,02:20:58.000,239,10979660,13405,0,1693102857,13175.36713156,76.35822003000067,53630.23125192
2023-08-27,02:20:59.000,239,10979655,13285,0,1693102858,13175.421022039991,76.3511709000013,53630.28016176
2023-08-27,02:21:00.000,239,10979627,13085,0,1693102859,13175.495121449996,76.29477785999916,53630.315097360006
2023-08-27,02:21:01.000,239,10979629,13645,0,1693102860,13175.575957169996,76.32297438000387,53630.35702008001
2023-08-27,02:21:02.000,239,10979675,13485,0,1693102861,13175.609638720001,76.2877287299998,53630.39195568
2023-08-27,02:21:03.000,239,10979632,13285,0,1693102862,13175.697210749997,76.42166220000217,53630.461826880004
2023-08-27,02:21:04.000,239,10979664,13365,0,1693102863,13175.926245289993,76.63313610000478,53630.61554352
2023-08-27,02:21:05.000,239,10979631,13325,0,1693102864,13176.040762559998,76.81641348000267,53630.6784276
2023-08-27,02:21:06.000,239,10979614,13605,0,1693102865,13176.114861969989,76.76706956999988,53630.72035032001
2023-08-27,02:21:07.000,239,10979564,13085,0,1693102866,13176.047498869993,76.61198870999942,53630.76227304001
2023-08-27,02:21:08.000,239,10979615,13445,0,1693102867,13175.872354810002,76.32297438000387,53630.72035032001
2023-08-27,02:21:09.000,239,10979626,13645,0,1693102868,13175.670265510002,76.16084439000406,53630.83214424
2023-08-27,02:21:10.000,239,10979641,13365,0,1693102869,13175.596166099996,76.05510743999912,53630.90201544
2023-08-27,02:21:11.000,239,10979613,13525,0,1693102870,13175.481648829991,76.10445135000191,53630.89502832
2023-08-27,02:21:12.000,239,10979610,13325,0,1693102871,13175.474912519996,76.12559873999999,53630.915989680005
2023-08-27,02:21:13.000,239,10979672,13645,0,1693102872,13175.501857759991,76.18199178000214,53630.99983512
2023-08-27,02:21:14.000,239,10979648,13245,0,1693102873,13175.542275619991,76.23133568999765,53631.06970632
2023-08-27,02:21:15.000,239,10979618,13485,0,1693102874,13175.528803000001,76.1890409100015,53631.0627192
2023-08-27,02:21:16.000,239,10979603,13405,0,1693102875,13175.562484549991,76.05510743999912,53631.153551760006
2023-08-27,02:21:17.000,239,10979641,13365,0,1693102876,13175.441230969991,75.9775670099989,53631.10464192001
2023-08-27,02:21:18.000,239,10979644,13565,0,1693102877,13175.31997738999,75.8295352799978,53631.06970632
2023-08-27,02:21:19.000,239,10979652,13245,0,1693102878,13175.20546012,75.63215964000119,53631.17451312001
2023-08-27,02:21:20.000,239,10979635,13605,0,1693102879,13175.08420654,75.5828157299984,53631.17451312001
2023-08-27,02:21:21.000,239,10979652,13525,0,1693102880,13174.962952959999,75.61101225000311,53631.19547448001
2023-08-27,02:21:22.000,239,10979632,13405,0,1693102881,13174.814754139989,75.70970007000142,53631.11861616
2023-08-27,02:21:23.000,239,10979617,13525,0,1693102882,13174.686764249993,75.70265094000206,53631.18848736
2023-08-27,02:21:24.000,239,10979618,13285,0,1693102883,13174.552038050002,75.51937356000417,53631.14656464001
2023-08-27,02:21:25.000,239,10979627,13485,0,1693102884,13174.363421369992,75.3854400900018,53631.13957752
2023-08-27,02:21:26.000,239,10979646,13685,0,1693102885,13174.316267199996,75.29380140000285,53631.13957752
2023-08-27,02:21:27.000,239,10979649,13365,0,1693102886,13174.275849339996,75.22331010000198,53631.14656464001
2023-08-27,02:21:28.000,239,10979613,13405,0,1693102887,13174.444257089992,75.12462228000368,53631.2373972
2023-08-27,02:21:29.000,239,10979590,13485,0,1693102888,13174.518356499997,75.11757315000432,53631.251371440005
2023-08-27,02:21:30.000,239,10979677,13565,0,1693102889,13174.491411260002,75.00478707000002,53631.300281280004
2023-08-27,02:21:31.000,239,10979594,13245,0,1693102890,13174.282585649991,74.81446056000277,53631.27931992
2023-08-27,02:21:32.000,239,10979648,13405,0,1693102891,13174.10070527999,74.63823231000424,53631.251371440005
2023-08-27,02:21:33.000,239,10979634,13645,0,1693102892,13173.91882490999,74.66642883000168,53631.2373972
2023-08-27,02:21:34.000,239,10979677,13645,0,1693102893,13173.87840704999,74.69462534999911,53631.25835856
2023-08-27,02:21:35.000,239,10979657,13405,0,1693102894,13173.770626089994,74.75806752000062,53631.2373972
2023-08-27,02:21:36.000,239,10979631,13525,0,1693102895,13173.676317749989,74.72282187000383,53631.2373972
2023-08-27,02:21:37.000,239,10979614,13405,0,1693102896,13173.568536789993,74.72987100000319,53631.202461600005
2023-08-27,02:21:38.000,239,10979636,13485,0,1693102897,13173.501173689998,74.54659361999802,53631.31425552001
2023-08-27,02:21:39.000,239,10979569,13565,0,1693102898,13173.454019520002,74.42675841000164,53631.29329416001
2023-08-27,02:21:40.000,239,10979645,13205,0,1693102899,13173.514646309988,74.31397233000462,53631.27931992
2023-08-27,02:21:41.000,239,10979648,13325,0,1693102900,13173.555064169988,74.35626711000077,53631.265345679996
2023-08-27,02:21:42.000,239,10979595,13765,0,1693102901,13173.615690959989,74.3985618900042,53631.265345679996
2023-08-27,02:21:43.000,239,10979628,13565,0,1693102902,13173.743680849999,74.25053016000311,53631.25835856
2023-08-27,02:21:44.000,239,10979665,13325,0,1693102903,13173.912088599995,73.90512278999813,53631.39810096
2023-08-27,02:21:45.000,239,10979664,13605,0,1693102904,13173.871670739994,73.71479628000088,53631.38412672
2023-08-27,02:21:46.000,239,10979668,13485,0,1693102905,13173.912088599995,73.62315759000194,53631.419062320005
2023-08-27,02:21:47.000,239,10979604,13405,0,1693102906,13173.972715389995,73.67955063000409,53631.44002368001
2023-08-27,02:21:48.000,239,10979658,13365,0,1693102907,13174.10070527999,73.85577888000262,53631.4470108
2023-08-27,02:21:49.000,239,10979658,13445,0,1693102908,13174.235431479996,74.02495800000179,53631.50989488001
2023-08-27,02:21:50.000,239,10979674,13685,0,1693102909,13174.410575540001,74.06020364999858,53631.59374032
2023-08-27,02:21:51.000,239,10979632,13405,0,1693102910,13174.437520779997,74.0884001700033,53631.586753200005
2023-08-27,02:21:52.000,239,10979647,13325,0,1693102911,13174.565510669992,74.02495800000179,53631.600727439996
2023-08-27,02:21:53.000,239,10979623,13525,0,1693102912,13174.653082700002,74.03200713000115,53631.73348272
2023-08-27,02:21:54.000,239,10979663,13565,0,1693102913,13174.646346389993,73.95446670000092,53631.768418319996
2023-08-27,02:21:55.000,239,10979657,13565,0,1693102914,13174.518356499997,73.88397540000005,53631.803353920004
2023-08-27,02:21:56.000,239,10979631,13445,0,1693102915,13174.383630299992,73.92627018000348,53631.803353920004
2023-08-27,02:21:57.000,239,10979594,13285,0,1693102916,13174.397102919997,74.1518423400048,53631.85226376
2023-08-27,02:21:58.000,239,10979634,13245,0,1693102917,13174.484674949992,74.34216885000205,53632.01296752001
2023-08-27,02:21:59.000,239,10979608,13525,0,1693102918,13174.498147569997,74.51839710000058,53632.040916000005
2023-08-27,02:22:00.000,239,10979632,13325,0,1693102919,13174.511620190002,74.63823231000424,53632.18764552
2023-08-27,02:22:01.000,239,10979653,13565,0,1693102920,13174.552038050002,74.71577274000447,53632.159697040006
2023-08-27,02:22:02.000,239,10979689,13365,0,1693102921,13174.558774359997,74.66642883000168,53632.18065840001
2023-08-27,02:22:03.000,239,10979664,13725,0,1693102922,13174.525092809992,74.65233057000296,53632.22956824001
2023-08-27,02:22:04.000,239,10979611,13565,0,1693102923,13174.444257089992,74.66642883000168,53632.29943944001
2023-08-27,02:22:05.000,239,10979621,13285,0,1693102924,13174.383630299992,74.6805270900004,53632.31341368
2023-08-27,02:22:06.000,239,10979656,13405,0,1693102925,13174.356685059996,74.58183927000209,53632.34136216
2023-08-27,02:22:07.000,239,10979621,13325,0,1693102926,13174.437520779997,74.65233057000296,53632.439181839996
2023-08-27,02:22:08.000,239,10979656,13405,0,1693102927,13174.639610079998,74.73692013000255,53632.57892424
2023-08-27,02:22:09.000,239,10979672,13565,0,1693102928,13174.727182109993,74.892000990003,53632.65578256001
2023-08-27,02:22:10.000,239,10979674,13845,0,1693102929,13174.848435689993,74.84970620999957,53632.70469240001
2023-08-27,02:22:11.000,239,10979649,13285,0,1693102930,13174.888853549994,74.82855882000149,53632.711679520005
2023-08-27,02:22:12.000,239,10979598,13285,0,1693102931,13174.962952959999,74.7792149099987,53632.774563599996
2023-08-27,02:22:13.000,239,10979634,13445,0,1693102932,13175.030316059994,74.87790273000428,53632.830460560006
2023-08-27,02:22:14.000,239,10979605,13605,0,1693102933,13175.08420654,74.86380446999829,53632.96321584
2023-08-27,02:22:15.000,239,10979651,13405,0,1693102934,13175.003370819999,74.85675533999893,53632.96321584
2023-08-27,02:22:16.000,239,10979653,13565,0,1693102935,13175.03705236999,74.7792149099987,53633.08199688
2023-08-27,02:22:17.000,239,10979700,13685,0,1693102936,13174.969689269994,74.98363968000194,53633.17981656
2023-08-27,02:22:18.000,239,10979654,13605,0,1693102937,13175.070733919994,75.21626097000262,53633.20077792
2023-08-27,02:22:19.000,239,10979612,13445,0,1693102938,13175.252614289995,75.39248922000115,53633.28462336001
2023-08-27,02:22:20.000,239,10979633,13525,0,1693102939,13175.454703589996,75.36429270000372,53633.43834
2023-08-27,02:22:21.000,239,10979619,13445,0,1693102940,13175.501857759991,75.44183313000394,53633.48724984
2023-08-27,02:22:22.000,239,10979630,13725,0,1693102941,13175.40754942,75.47707878000074,53633.58506952
2023-08-27,02:22:23.000,239,10979616,13645,0,1693102942,13175.25935059999,75.47002965000138,53633.63397936
2023-08-27,02:22:24.000,239,10979657,13365,0,1693102943,13175.09767915999,75.27265401000477,53633.77372176
2023-08-27,02:22:25.000,239,10979669,13405,0,1693102944,13174.929271409994,75.23035923000134,53633.885515680005
2023-08-27,02:22:26.000,239,10979623,13445,0,1693102945,13174.801281519998,75.31494879000093,53633.94141264
2023-08-27,02:22:27.000,239,10979658,13525,0,1693102946,13174.686764249993,75.4841279100001,53633.8925028
2023-08-27,02:22:28.000,239,10979641,13685,0,1693102947,13174.733918419988,75.62511051000183,53634.01827096
2023-08-27,02:22:29.000,239,10979646,13565,0,1693102948,13174.693500560003,75.75904398000421,53634.08814216
2023-08-27,02:22:30.000,239,10979616,13205,0,1693102949,13174.626137459993,75.86478093000187,53634.14403912001
2023-08-27,02:22:31.000,239,10979676,13645,0,1693102950,13174.518356499997,76.0057635300036,53634.151026240004
2023-08-27,02:22:32.000,239,10979655,13605,0,1693102951,13174.349948750001,75.92117397000402,53634.13006488
2023-08-27,02:22:33.000,239,10979669,13285,0,1693102952,13174.16133206999,75.86478093000187,53634.22788456
2023-08-27,02:22:34.000,239,10979625,13605,0,1693102953,13173.85819811999,75.80838788999972,53634.29076864001
2023-08-27,02:22:35.000,239,10979588,13445,0,1693102954,13173.541591549998,75.86478093000187,53634.23487168
2023-08-27,02:22:36.000,239,10979688,13565,0,1693102955,13173.265402839992,75.95641962000082,53634.26282016001
2023-08-27,02:22:37.000,239,10979686,13525,0,1693102956,13173.022895679991,76.07625483000447,53634.22788456
2023-08-27,02:22:38.000,239,10979665,13605,0,1693102957,13172.84101530999,76.1537952600047,53634.12307776001
2023-08-27,02:22:39.000,239,10979650,13725,0,1693102958,13172.7669159,76.39346568000474,53634.16500048001
2023-08-27,02:22:40.000,239,10979597,13245,0,1693102959,13172.78712483,76.52739914999984,53634.151026240004
2023-08-27,02:22:41.000,239,10979672,13445,0,1693102960,13172.733234349995,76.54854653999791,53634.09512928001
2023-08-27,02:22:42.000,239,10979672,13005,0,1693102961,13172.632189699994,76.44280959000025,53634.004296720006
2023-08-27,02:22:43.000,239,10979624,13285,0,1693102962,13172.457045639989,76.34412177000195,53633.96936112
2023-08-27,02:22:44.000,239,10979600,13725,0,1693102963,13172.174120620002,76.16789352000342,53633.99032248
2023-08-27,02:22:45.000,239,10979707,13405,0,1693102964,13171.904668219991,76.01986179000232,53633.90647704001
2023-08-27,02:22:46.000,239,10979671,13605,0,1693102965,13171.6891063,75.92117397000402,53633.87154144
2023-08-27,02:22:47.000,239,10979641,13685,0,1693102966,13171.48028068999,76.0057635300036,53633.73179904
2023-08-27,02:22:48.000,239,10979622,13245,0,1693102967,13171.594797959995,76.11150048000127,53633.78070888
2023-08-27,02:22:49.000,239,10979606,13485,0,1693102968,13171.74973309,76.27363047000108,53633.74577328
2023-08-27,02:22:50.000,239,10979638,13565,0,1693102969,13171.931613460001,76.3864165499981,53633.70385056
2023-08-27,02:22:51.000,239,10979650,13405,0,1693102970,13171.924877149992,76.40756394000346,53633.550133920005
2023-08-27,02:22:52.000,239,10979669,13565,0,1693102971,13171.79015095,76.28067960000044,53633.54314680001
2023-08-27,02:22:53.000,239,10979602,13445,0,1693102972,13171.574589029995,76.11854961000063,53633.44532712
2023-08-27,02:22:54.000,239,10979641,13605,0,1693102973,13171.278191389989,75.9423213600021,53633.37545592001
2023-08-27,02:22:55.000,239,10979613,13485,0,1693102974,13170.968321129993,75.98461613999825,53633.31955896
2023-08-27,02:22:56.000,239,10979625,13525,0,1693102975,13170.853803860002,76.05510743999912,53633.214752160005
2023-08-27,02:22:57.000,239,10979625,13445,0,1693102976,13170.894221720002,76.22428655999829,53633.214752160005
2023-08-27,02:22:58.000,239,10979633,13445,0,1693102977,13171.015475300002,76.31592525000451,53633.17282944
2023-08-27,02:22:59.000,239,10979640,13605,0,1693102978,13171.042420539998,76.26658134000172,53633.109945359996
2023-08-27,02:23:00.000,239,10979659,13365,0,1693102979,13171.022211609998,76.22428655999829,53632.99116432001
2023-08-27,02:23:01.000,239,10979703,13445,0,1693102980,13170.860540169997,76.21723742999893,53632.90033176001
2023-08-27,02:23:02.000,239,10979654,13245,0,1693102981,13170.766231829992,76.21018829999957,53632.85142192001
2023-08-27,02:23:03.000,239,10979621,13645,0,1693102982,13170.698868729996,76.35822003000067,53632.92129312001
2023-08-27,02:23:04.000,239,10979625,13605,0,1693102983,13170.638241939996,76.49215350000304,53632.83744768
2023-08-27,02:23:05.000,239,10979617,13165,0,1693102984,13170.63150563,76.6472343600035,53632.760589360005
2023-08-27,02:23:06.000,239,10979651,13605,0,1693102985,13170.651714560001,76.61903783999878,53632.662769680006
2023-08-27,02:23:07.000,239,10979623,13325,0,1693102986,13170.692132420001,76.52739914999984,53632.71866664
2023-08-27,02:23:08.000,239,10979658,13445,0,1693102987,13170.698868729996,76.42871133000153,53632.641808320004
2023-08-27,02:23:09.000,239,10979640,13245,0,1693102988,13170.63150563,76.47805524000432,53632.606872719996
2023-08-27,02:23:10.000,239,10979639,13645,0,1693102989,13170.55066991,76.48510437000368,53632.53700152001
2023-08-27,02:23:11.000,239,10979627,13445,0,1693102990,13170.49004312,76.57674306000263,53632.439181839996
2023-08-27,02:23:12.000,239,10979657,13365,0,1693102991,13170.739286589996,76.67543088000093,53632.48809168001
2023-08-27,02:23:13.000,239,10979643,13245,0,1693102992,13170.968321129993,76.69657826999901,53632.52302728
2023-08-27,02:23:14.000,239,10979650,13405,0,1693102993,13171.210828289994,76.64018523000414,53632.543988640005
2023-08-27,02:23:15.000,239,10979652,13445,0,1693102994,13171.33881817999,76.62608696999814,53632.439181839996
2023-08-27,02:23:16.000,239,10979686,13325,0,1693102995,13171.44659914,76.70362739999837,53632.38328488
2023-08-27,02:23:17.000,239,10979635,13325,0,1693102996,13171.554380099995,76.83051174000138,53632.45315608
2023-08-27,02:23:18.000,239,10979659,13845,0,1693102997,13171.74973309,76.92919955999969,53632.53700152001
2023-08-27,02:23:19.000,239,10979603,13525,0,1693102998,13171.891195600001,76.99969086000056,53632.52302728
2023-08-27,02:23:20.000,239,10979624,13565,0,1693102999,13171.998976559997,77.01378911999927,53632.53700152001
2023-08-27,02:23:21.000,239,10979593,13645,0,1693103000,13171.985503939992,77.0560839000027,53632.55097576
2023-08-27,02:23:22.000,239,10979641,13525,0,1693103001,13171.992240250001,76.98559260000184,53632.58591136001
2023-08-27,02:23:23.000,239,10979669,13365,0,1693103002,13172.052867040002,76.98559260000184,53632.58591136001
2023-08-27,02:23:24.000,239,10979600,13325,0,1693103003,13172.126966449992,76.95034694999777,53632.592898480005
2023-08-27,02:23:25.000,239,10979653,13765,0,1693103004,13172.201065859997,76.95034694999777,53632.5998856
2023-08-27,02:23:26.000,239,10979593,13405,0,1693103005,13172.416627779989,76.85870825999882,53632.69770528
2023-08-27,02:23:27.000,239,10979619,13485,0,1693103006,13172.62545339,76.88690478000353,53632.739628
2023-08-27,02:23:28.000,239,10979636,13205,0,1693103007,13172.73997065999,76.73887305000244,53632.72565376
2023-08-27,02:23:29.000,239,10979600,13245,0,1693103008,13172.753443279995,76.58379219000199,53632.75360224001
2023-08-27,02:23:30.000,239,10979707,13205,0,1693103009,13172.71976172999,76.45690784999897,53632.87238328001
2023-08-27,02:23:31.000,239,10979679,13525,0,1693103010,13172.66587125,76.52739914999984,53632.88635752
2023-08-27,02:23:32.000,239,10979643,13605,0,1693103011,13172.611980769994,76.73887305000244,53632.76757648
2023-08-27,02:23:33.000,239,10979689,13765,0,1693103012,13172.72649804,76.87280652000481,53632.80251208001
2023-08-27,02:23:34.000,239,10979641,13725,0,1693103013,13172.955532579996,76.7811678299986,53632.82347344001
2023-08-27,02:23:35.000,239,10979617,13605,0,1693103014,13173.016159369996,76.51330089000112,53632.92129312001
2023-08-27,02:23:36.000,239,10979681,13205,0,1693103015,13173.117204019996,76.33707264000259,53632.90731888
2023-08-27,02:23:37.000,239,10979644,13285,0,1693103016,13173.171094500001,76.2877287299998,53632.942254479996
2023-08-27,02:23:38.000,239,10979642,13525,0,1693103017,13173.231721290002,76.28067960000044,53633.02609992
2023-08-27,02:23:39.000,239,10979672,13685,0,1693103018,13173.245193909992,76.26658134000172,53633.03308704
2023-08-27,02:23:40.000,239,10979662,13405,0,1693103019,13173.278875459997,76.23133568999765,53633.0540484
2023-08-27,02:23:41.000,239,10979649,13285,0,1693103020,13173.272139150002,76.1537952600047,53633.02609992
2023-08-27,02:23:42.000,239,10979668,13165,0,1693103021,13173.386656419993,76.21018829999957,53633.0540484
2023-08-27,02:23:43.000,239,10979663,13405,0,1693103022,13173.487701069993,76.36526916000003,53633.165842320006
2023-08-27,02:23:44.000,239,10979609,13165,0,1693103023,13173.555064169988,76.42871133000153,53633.15885520001
2023-08-27,02:23:45.000,239,10979638,13485,0,1693103024,13173.568536789993,76.33002351000323,53633.20077792
2023-08-27,02:23:46.000,239,10979655,13325,0,1693103025,13173.622427269998,76.22428655999829,53633.263662000005
2023-08-27,02:23:47.000,239,10979633,13285,0,1693103026,13173.622427269998,76.09035309000319,53633.30558472001
2023-08-27,02:23:48.000,239,10979670,13605,0,1693103027,13173.77736239999,76.06215656999848,53633.34750744
2023-08-27,02:23:49.000,239,10979639,13445,0,1693103028,13173.91882490999,75.94937049000146,53633.36148168
2023-08-27,02:23:50.000,239,10979660,13565,0,1693103029,13174.06702373,75.794289630001,53633.39641728
2023-08-27,02:23:51.000,239,10979610,13645,0,1693103030,13174.12765052,75.76609311000357,53633.37545592001
2023-08-27,02:23:52.000,239,10979656,13405,0,1693103031,13174.262376719991,75.88592831999995,53633.382443040005
2023-08-27,02:23:53.000,239,10979642,13245,0,1693103032,13174.450993400002,76.01986179000232,53633.52218544001
2023-08-27,02:23:54.000,239,10979671,13445,0,1693103033,13174.552038050002,76.06215656999848,53633.57109528001
2023-08-27,02:23:55.000,239,10979670,13925,0,1693103034,13174.599192219997,75.9423213600021,53633.613018
2023-08-27,02:23:56.000,239,10979638,13325,0,1693103035,13174.747391039993,75.794289630001,53633.62699224
2023-08-27,02:23:57.000,239,10979652,13285,0,1693103036,13174.828226759993,75.68150355000398,53633.6828892
2023-08-27,02:23:58.000,239,10979634,13245,0,1693103037,13174.949480339994,75.8436335400038,53633.65494072
2023-08-27,02:23:59.000,239,10979637,13405,0,1693103038,13175.05726129999,75.96346875000017,53633.766734640005
2023-08-27,02:24:00.000,239,10979654,13765,0,1693103039,13175.30650477,76.01986179000232,53633.885515680005
2023-08-27,02:24:01.000,239,10979662,13285,0,1693103040,13175.495121449996,76.03396005000104,53633.92045128
2023-08-27,02:24:02.000,239,10979641,13605,0,1693103041,13175.663529199992,76.05510743999912,53633.94839976
2023-08-27,02:24:03.000,239,10979687,13365,0,1693103042,13175.798255399997,76.06920569999784,53634.053206560005
2023-08-27,02:24:04.000,239,10979651,13245,0,1693103043,13175.757837539997,76.04805830999976,53634.13006488
2023-08-27,02:24:05.000,239,10979629,13445,0,1693103044,13175.656792889997,76.08330396000383,53634.19294896001
2023-08-27,02:24:06.000,239,10979639,13445,0,1693103045,13175.528803000001,76.06215656999848,53634.171987600006
2023-08-27,02:24:07.000,239,10979653,13525,0,1693103046,13175.434494659996,76.02691092000168,53634.28378152
2023-08-27,02:24:08.000,239,10979622,13445,0,1693103047,13175.48838514,75.95641962000082,53634.43051104001
2023-08-27,02:24:09.000,239,10979632,13205,0,1693103048,13175.46817621,76.0410091800004,53634.50038224001
2023-08-27,02:24:10.000,239,10979681,13445,0,1693103049,13175.44796728,76.23133568999765,53634.56326632
2023-08-27,02:24:11.000,239,10979639,13765,0,1693103050,13175.353658939996,76.37936741999874,53634.47243376
2023-08-27,02:24:12.000,239,10979614,13525,0,1693103051,13175.46817621,76.47805524000432,53634.57724056001
2023-08-27,02:24:13.000,239,10979661,13405,0,1693103052,13175.582693479992,76.56969393000327,53634.7309572
2023-08-27,02:24:14.000,239,10979632,13405,0,1693103053,13175.650056580002,76.56969393000327,53634.73794432
2023-08-27,02:24:15.000,239,10979646,13605,0,1693103054,13175.710683370002,76.49215350000304,53634.93358368001
2023-08-27,02:24:16.000,239,10979653,13365,0,1693103055,13175.724155989992,76.40756394000346,53634.96851928
2023-08-27,02:24:17.000,239,10979671,13485,0,1693103056,13175.623111339992,76.41461307000282,53635.01742912
2023-08-27,02:24:18.000,239,10979639,13525,0,1693103057,13175.555748239996,76.47100610999769,53635.010442000006
2023-08-27,02:24:19.000,239,10979726,13405,0,1693103058,13175.515330379996,76.42166220000217,53635.12922304001
2023-08-27,02:24:20.000,239,10979621,13525,0,1693103059,13175.454703589996,76.45690784999897,53635.108261680005
2023-08-27,02:24:21.000,239,10979653,13405,0,1693103060,13175.461439899991,76.5344482799992,53635.15018440001
2023-08-27,02:24:22.000,239,10979621,13445,0,1693103061,13175.508594070001,76.71772566000436,53635.19909424001
2023-08-27,02:24:23.000,239,10979660,13525,0,1693103062,13175.677001819997,76.8446100000001,53635.38774648001
2023-08-27,02:24:24.000,239,10979659,13165,0,1693103063,13175.906036359993,76.92215043000033,53635.42268208
2023-08-27,02:24:25.000,239,10979662,13565,0,1693103064,13176.087916729994,76.90805217000161,53635.52748888
2023-08-27,02:24:26.000,239,10979631,13565,0,1693103065,13176.222642929999,76.90100304000225,53635.48556616001
2023-08-27,02:24:27.000,239,10979650,13645,0,1693103066,13176.242851859999,76.80231522000395,53635.67421840001
2023-08-27,02:24:28.000,239,10979648,13285,0,1693103067,13176.182225069999,76.70362739999837,53635.72312824001
2023-08-27,02:24:29.000,239,10979653,13245,0,1693103068,13176.135070899989,76.68248001000029,53635.79998656001
2023-08-27,02:24:30.000,239,10979637,13885,0,1693103069,13176.101389349998,76.79526609000459,53635.86985776001
2023-08-27,02:24:31.000,239,10979652,13645,0,1693103070,13176.087916729994,77.02083824999863,53635.91178048
2023-08-27,02:24:32.000,239,10979631,13525,0,1693103071,13176.148543519994,77.16182085000037,53636.03056152
2023-08-27,02:24:33.000,239,10979645,13445,0,1693103072,13176.29674233999,77.26050866999867,53636.1283812
2023-08-27,02:24:34.000,239,10979685,13365,0,1693103073,13176.370841749995,77.26755779999803,53636.1283812
2023-08-27,02:24:35.000,239,10979724,13805,0,1693103074,13176.532513189995,77.13362433000293,53636.22620088001
2023-08-27,02:24:36.000,239,10979641,13285,0,1693103075,13176.59987628999,77.06313303000206,53636.331007680004
2023-08-27,02:24:37.000,239,10979624,13405,0,1693103076,13176.62682153,77.12657520000357,53636.38690464
2023-08-27,02:24:38.000,239,10979597,13485,0,1693103077,13176.51904056999,77.26755779999803,53636.449788720005
2023-08-27,02:24:39.000,239,10979647,13605,0,1693103078,13176.391050679995,77.33099996999954,53636.51267280001
2023-08-27,02:24:40.000,239,10979649,13325,0,1693103079,13176.4045233,77.30985258000146,53636.63145384
2023-08-27,02:24:41.000,239,10979665,13165,0,1693103080,13176.47862270999,77.25345953999931,53636.7222864
2023-08-27,02:24:42.000,239,10979649,13605,0,1693103081,13176.48535902,77.3028034500021,53636.75722200001
2023-08-27,02:24:43.000,239,10979710,13365,0,1693103082,13176.56619474,77.4014912700004,53636.88997728
2023-08-27,02:24:44.000,239,10979632,13565,0,1693103083,13176.51904056999,77.50722821999807,53636.88997728
2023-08-27,02:24:45.000,239,10979675,13365,0,1693103084,13176.34389651,77.57067038999958,53636.94587424001
2023-08-27,02:24:46.000,239,10979660,13525,0,1693103085,13176.26306079,77.57067038999958,53636.99478408001
2023-08-27,02:24:47.000,239,10979705,13285,0,1693103086,13176.128334589994,77.56362126000022,53636.99478408001
2023-08-27,02:24:48.000,239,10979633,13365,0,1693103087,13176.108125659994,77.42968778999784,53637.071642400006
2023-08-27,02:24:49.000,239,10979644,13565,0,1693103088,13176.101389349998,77.39444214000105,53637.16247496001
2023-08-27,02:24:50.000,239,10979651,13725,0,1693103089,13176.101389349998,77.52132648000406,53637.20439768
2023-08-27,02:24:51.000,239,10979633,13245,0,1693103090,13176.081180419998,77.71165299000131,53637.25330752
2023-08-27,02:24:52.000,239,10979722,13725,0,1693103091,13176.054235179989,77.78919342000154,53637.2463204
2023-08-27,02:24:53.000,239,10979650,13445,0,1693103092,13175.926245289993,77.71165299000131,53637.288243120005
2023-08-27,02:24:54.000,239,10979637,13285,0,1693103093,13175.818464329997,77.55657213000086,53637.33016584001
2023-08-27,02:24:55.000,239,10979626,13565,0,1693103094,13175.683738129992,77.46493344000191,53637.33016584001
2023-08-27,02:24:56.000,239,10979665,13605,0,1693103095,13175.744364919992,77.4014912700004,53637.407024160006
2023-08-27,02:24:57.000,239,10979651,13445,0,1693103096,13175.737628609997,77.27460693000467,53637.53977944
2023-08-27,02:24:58.000,239,10979648,13565,0,1693103097,13175.764573849992,77.26050866999867,53637.51881808001
2023-08-27,02:24:59.000,239,10979691,13445,0,1693103098,13175.804991709992,77.3380490999989,53637.60965064
2023-08-27,02:25:00.000,239,10979637,13205,0,1693103099,13175.798255399997,77.45788431000256,53637.63759912
2023-08-27,02:25:01.000,239,10979639,13405,0,1693103100,13175.730892300002,77.57771951999894,53637.59567640001
2023-08-27,02:25:02.000,239,10979689,13285,0,1693103101,13175.629847650001,77.62706343000173,53637.63759912
2023-08-27,02:25:03.000,239,10979623,13645,0,1693103102,13175.650056580002,77.71165299000131,53637.67952184
2023-08-27,02:25:04.000,239,10979660,13525,0,1693103103,13175.683738129992,77.71165299000131,53637.82625136
2023-08-27,02:25:05.000,239,10979635,13085,0,1693103104,13175.697210749997,77.53542474000278,53637.791315760005
2023-08-27,02:25:06.000,239,10979639,13485,0,1693103105,13175.737628609997,77.36624562000361,53637.79830288
2023-08-27,02:25:07.000,239,10979625,13245,0,1693103106,13175.730892300002,77.25345953999931,53637.8751612
2023-08-27,02:25:08.000,239,10979678,13485,0,1693103107,13175.670265510002,77.26755779999803,53637.9450324
2023-08-27,02:25:09.000,239,10979685,13685,0,1693103108,13175.596166099996,77.32395084000018,53637.910096800006
2023-08-27,02:25:10.000,239,10979653,13445,0,1693103109,13175.609638720001,77.44378605000384,53637.98695512
2023-08-27,02:25:11.000,239,10979648,13485,0,1693103110,13175.589429790001,77.63411256000109,53638.007916480004
2023-08-27,02:25:12.000,239,10979646,13245,0,1693103111,13175.690474440002,77.73280037999939,53638.09176192
2023-08-27,02:25:13.000,239,10979647,13485,0,1693103112,13175.838673259997,77.6975547300026,53638.196568720006
2023-08-27,02:25:14.000,239,10979620,13485,0,1693103113,13175.912772670003,77.6975547300026,53638.126697520005
2023-08-27,02:25:15.000,239,10979670,13245,0,1693103114,13176.007081009993,77.63411256000109,53638.23150432
2023-08-27,02:25:16.000,239,10979613,13525,0,1693103115,13176.007081009993,77.56362126000022,53638.18958160001
2023-08-27,02:25:17.000,239,10979617,13285,0,1693103116,13176.094653039989,77.50017908999871,53638.28740128001
2023-08-27,02:25:18.000,239,10979667,13485,0,1693103117,13176.135070899989,77.5142773500047,53638.31534976001
2023-08-27,02:25:19.000,239,10979638,13245,0,1693103118,13176.21590661999,77.57067038999958,53638.50400200001
2023-08-27,02:25:20.000,239,10979681,13285,0,1693103119,13176.32368758,77.63411256000109,53638.66470576
2023-08-27,02:25:21.000,239,10979649,13565,0,1693103120,13176.370841749995,77.71165299000131,53638.6437444
2023-08-27,02:25:22.000,239,10979650,13485,0,1693103121,13176.290006029994,77.73280037999939,53638.65771864
2023-08-27,02:25:23.000,239,10979604,13365,0,1693103122,13176.27653340999,77.7609969000041,53638.727589840004
2023-08-27,02:25:24.000,239,10979616,13205,0,1693103123,13176.202433999999,77.83853733000433,53638.82540952
2023-08-27,02:25:25.000,239,10979636,13405,0,1693103124,13176.148543519994,77.88788123999984,53638.83938376001
2023-08-27,02:25:26.000,239,10979664,13445,0,1693103125,13176.155279829989,77.98656905999815,53638.95117768
2023-08-27,02:25:27.000,239,10979681,13485,0,1693103126,13176.114861969989,78.12050253000052,53638.93720344001
2023-08-27,02:25:28.000,239,10979692,13405,0,1693103127,13176.188961379994,78.18394470000203,53639.132842800005
2023-08-27,02:25:29.000,239,10979650,13565,0,1693103128,13176.209170309994,78.11345340000116,53639.10489432001
2023-08-27,02:25:30.000,239,10979651,13325,0,1693103129,13176.23611554999,78.01476558000286,53639.17476552001
2023-08-27,02:25:31.000,239,10979662,13085,0,1693103130,13176.202433999999,77.88083211000048,53639.181752640005
2023-08-27,02:25:32.000,239,10979649,13445,0,1693103131,13176.28326972,77.95132341000135,53639.25861096
2023-08-27,02:25:33.000,239,10979636,13405,0,1693103132,13176.35736912999,78.11345340000116,53639.29354656001
2023-08-27,02:25:34.000,239,10979703,13485,0,1693103133,13176.45841377999,78.21919034999883,53639.26559808
2023-08-27,02:25:35.000,239,10979677,13445,0,1693103134,13176.49883163999,78.24033774000418,53639.29354656001
2023-08-27,02:25:36.000,239,10979701,13325,0,1693103135,13176.6066126,78.24738687000354,53639.44027608001
2023-08-27,02:25:37.000,239,10979690,13605,0,1693103136,13176.633557839996,78.28263252000033,53639.53809576001
2023-08-27,02:25:38.000,239,10979640,13445,0,1693103137,13176.680712009991,78.40246773000399,53639.566044240004
2023-08-27,02:25:39.000,239,10979637,13205,0,1693103138,13176.748075110001,78.48705729000358,53639.566044240004
2023-08-27,02:25:40.000,239,10979651,13405,0,1693103139,13176.943428099992,78.58574511000188,53639.60796696001
2023-08-27,02:25:41.000,239,10979636,13205,0,1693103140,13177.098363229998,78.52230294000037,53639.733735120004
2023-08-27,02:25:42.000,239,10979680,13285,0,1693103141,13177.172462639988,78.5011555500023,53639.77565784001
2023-08-27,02:25:43.000,239,10979671,13765,0,1693103142,13177.293716219989,78.55049945999781,53639.88745176
2023-08-27,02:25:44.000,239,10979634,13445,0,1693103143,13177.307188839994,78.61394162999932,53640.020207040005
2023-08-27,02:25:45.000,239,10979647,13525,0,1693103144,13177.320661459999,78.70558031999826,53640.069116880004
2023-08-27,02:25:46.000,239,10979665,13165,0,1693103145,13177.41496979999,78.86066117999871,53640.12501384
2023-08-27,02:25:47.000,239,10979693,13285,0,1693103146,13177.55643230999,78.98049639000237,53640.15994944001
2023-08-27,02:25:48.000,239,10979678,13565,0,1693103147,13177.65747695999,79.03688943000452,53640.22982064001
2023-08-27,02:25:49.000,239,10979650,13365,0,1693103148,13177.82588471,78.99459465000109,53640.306678960005
2023-08-27,02:25:50.000,239,10979678,13285,0,1693103149,13178.048182940001,78.98754552000173,53640.4603956
2023-08-27,02:25:51.000,239,10979665,13325,0,1693103150,13178.203118069992,79.04393856000388,53640.50930544
2023-08-27,02:25:52.000,239,10979624,13365,0,1693103151,13178.344580579993,79.14262638000218,53640.600138
2023-08-27,02:25:53.000,239,10979664,13365,0,1693103152,13178.587087739994,79.1919702899977,53640.760841760006
2023-08-27,02:25:54.000,239,10979677,13445,0,1693103153,13178.748759179995,79.19901942000433,53640.85167432001
2023-08-27,02:25:55.000,239,10979710,13445,0,1693103154,13178.890221689995,79.11442986000475,53640.858661440005
2023-08-27,02:25:56.000,239,10979662,13205,0,1693103155,13178.93737585999,79.01574203999917,53641.04731368001
2023-08-27,02:25:57.000,239,10979674,13765,0,1693103156,13178.99800264999,78.9593490000043,53641.124172
2023-08-27,02:25:58.000,239,10979654,13565,0,1693103157,13179.06536575,79.06508595000196,53641.242953040004
2023-08-27,02:25:59.000,239,10979661,13525,0,1693103158,13179.119256229991,79.24836332999985,53641.32679848
2023-08-27,02:26:00.000,239,10979685,13325,0,1693103159,13179.166410400001,79.32590376000007,53641.44557952
2023-08-27,02:26:01.000,239,10979628,13645,0,1693103160,13179.166410400001,79.22721594000177,53641.52243784001
2023-08-27,02:26:02.000,239,10979673,13405,0,1693103161,13179.078838369991,79.20606855000369,53641.55737344
2023-08-27,02:26:03.000,239,10979632,13445,0,1693103162,13179.01821157999,79.21311768000305,53641.62025752001
2023-08-27,02:26:04.000,239,10979642,13405,0,1693103163,13178.80264966,79.28360898000392,53641.67615448
2023-08-27,02:26:05.000,239,10979678,13685,0,1693103164,13178.640978219999,79.3681985400035,53641.78096128
2023-08-27,02:26:06.000,239,10979676,13285,0,1693103165,13178.432152609988,79.4034441900003,53641.73903856001
2023-08-27,02:26:07.000,239,10979629,13165,0,1693103166,13178.236799619997,79.32590376000007,53641.822884
2023-08-27,02:26:08.000,239,10979677,13165,0,1693103167,13178.108809730002,79.17787202999898,53641.96961352
2023-08-27,02:26:09.000,239,10979683,13325,0,1693103168,13177.920193049991,79.08623334000004,53641.92769080001
2023-08-27,02:26:10.000,239,10979640,13325,0,1693103169,13177.73831267999,79.07213508000132,53641.92769080001
2023-08-27,02:26:11.000,239,10979609,13405,0,1693103170,13177.448651349994,79.10033159999875,53641.9626264
2023-08-27,02:26:12.000,239,10979688,13605,0,1693103171,13177.172462639988,79.07918421000068,53641.87878096001
2023-08-27,02:26:13.000,239,10979642,13365,0,1693103172,13176.903010239992,79.07213508000132,53641.92769080001
2023-08-27,02:26:14.000,239,10979663,13205,0,1693103173,13176.673975699996,79.0932824699994,53641.92769080001
2023-08-27,02:26:15.000,239,10979701,13325,0,1693103174,13176.391050679995,79.18492115999834,53641.913716560004
2023-08-27,02:26:16.000,239,10979657,13445,0,1693103175,13176.17548875999,79.0580368200026,53641.88576808001
2023-08-27,02:26:17.000,239,10979662,13405,0,1693103176,13176.007081009993,78.80426814000384,53641.78096128
2023-08-27,02:26:18.000,239,10979638,13565,0,1693103177,13175.831936950002,78.58574511000188,53641.80890976001
2023-08-27,02:26:19.000,239,10979666,13405,0,1693103178,13175.44796728,78.40951686000335,53641.80890976001
2023-08-27,02:26:20.000,239,10979635,13405,0,1693103179,13174.97642557999,78.37427120999928,53641.70410296
2023-08-27,02:26:21.000,239,10979686,13605,0,1693103180,13174.545301739992,78.48705729000358,53641.6132704
2023-08-27,02:26:22.000,239,10979638,13365,0,1693103181,13174.215222549996,78.66328554000211,53641.55038632001
2023-08-27,02:26:23.000,239,10979648,13325,0,1693103182,13174.00639694,78.79016987999785,53641.50147648001
2023-08-27,02:26:24.000,239,10979648,13285,0,1693103183,13173.730208229994,78.7126294500049,53641.44557952
2023-08-27,02:26:25.000,239,10979650,13405,0,1693103184,13173.494437380003,78.57869598000252,53641.32679848
2023-08-27,02:26:26.000,239,10979639,13365,0,1693103185,13173.251930220002,78.46590989999822,53641.33378560001
2023-08-27,02:26:27.000,239,10979636,13605,0,1693103186,13172.995950439996,78.43771338000079,53641.16609472001
2023-08-27,02:26:28.000,239,10979681,13565,0,1693103187,13172.74670697,78.47295903000486,53641.06827504001
2023-08-27,02:26:29.000,239,10979659,13485,0,1693103188,13172.53788135999,78.52230294000037,53640.96346824
2023-08-27,02:26:30.000,239,10979660,13725,0,1693103189,13172.403155159998,78.43771338000079,53640.92154552001
2023-08-27,02:26:31.000,239,10979704,13725,0,1693103190,13172.126966449992,78.28263252000033,53640.76782888
2023-08-27,02:26:32.000,239,10979650,13605,0,1693103191,13171.857514049996,78.05001122999965,53640.70494480001
2023-08-27,02:26:33.000,239,10979683,13565,0,1693103192,13171.60153426999,77.98656905999815,53640.73289328001
2023-08-27,02:26:34.000,239,10979686,13765,0,1693103193,13171.298400319989,78.1064042700018,53640.65603496
2023-08-27,02:26:35.000,239,10979625,13365,0,1693103194,13171.109783639993,78.23328861000482,53640.53725392001
2023-08-27,02:26:36.000,239,10979619,13085,0,1693103195,13170.941375889997,78.24738687000354,53640.48135696
2023-08-27,02:26:37.000,239,10979673,13525,0,1693103196,13170.833594930002,78.28263252000033,53640.39751152001
2023-08-27,02:26:38.000,239,10979692,13405,0,1693103197,13170.779704449997,78.22623947999818,53640.355588800005
2023-08-27,02:26:39.000,239,10979664,13445,0,1693103198,13170.658450869996,78.12755165999988,53640.24379488
2023-08-27,02:26:40.000,239,10979640,13405,0,1693103199,13170.779704449997,77.97247079999943,53640.3206532
2023-08-27,02:26:41.000,239,10979676,13565,0,1693103200,13170.813386000002,77.96542167000007,53640.20885928001
2023-08-27,02:26:42.000,239,10979621,13485,0,1693103201,13170.900958029997,77.94427428000199,53640.20187216001
2023-08-27,02:26:43.000,239,10979630,13525,0,1693103202,13170.981793749997,77.82443906999833,53640.17392368
2023-08-27,02:26:44.000,239,10979629,13445,0,1693103203,13170.921166959997,77.67640734000452,53640.16693656
2023-08-27,02:26:45.000,239,10979642,13325,0,1693103204,13170.880749099997,77.66230907999852,53640.13200096001
2023-08-27,02:26:46.000,239,10979625,13405,0,1693103205,13170.806649689992,77.71870212000067,53640.04116840001
2023-08-27,02:26:47.000,239,10979643,13565,0,1693103206,13170.907694339992,77.8314881999977,53640.12501384
2023-08-27,02:26:48.000,239,10979613,13725,0,1693103207,13171.150201499993,77.82443906999833,53640.2158464
2023-08-27,02:26:49.000,239,10979644,13205,0,1693103208,13171.35902710999,77.8314881999977,53640.33462744
2023-08-27,02:26:50.000,239,10979666,13685,0,1693103209,13171.554380099995,77.76804603000346,53640.29969184001
2023-08-27,02:26:51.000,239,10979636,13245,0,1693103210,13171.70931523,77.60591604000365,53640.31366608
2023-08-27,02:26:52.000,239,10979649,13405,0,1693103211,13171.864250359991,77.40854039999977,53640.43244712
2023-08-27,02:26:53.000,239,10979650,13325,0,1693103212,13172.032658110002,77.57771951999894,53640.5302668
2023-08-27,02:26:54.000,239,10979658,13205,0,1693103213,13172.194329550002,77.7962425500009,53640.62808648
2023-08-27,02:26:55.000,239,10979648,13525,0,1693103214,13172.356000989988,78.09230601000309,53640.73289328001
2023-08-27,02:26:56.000,239,10979652,13525,0,1693103215,13172.63892600999,78.1416499199986,53640.83770008
2023-08-27,02:26:57.000,239,10979614,13605,0,1693103216,13172.86796055,78.02886384000158,53640.99840384001
2023-08-27,02:26:58.000,239,10979641,13125,0,1693103217,13173.076786159996,77.8314881999977,53641.13115912
2023-08-27,02:26:59.000,239,10979586,13245,0,1693103218,13173.177830809997,77.84558646000369,53641.11019776
2023-08-27,02:27:00.000,239,10979636,13245,0,1693103219,13173.379920109997,77.90902862999792,53641.37570832001
2023-08-27,02:27:01.000,239,10979676,13245,0,1693103220,13173.548327859993,77.94427428000199,53641.50147648001
2023-08-27,02:27:02.000,239,10979607,13365,0,1693103221,13173.87840704999,77.97247079999943,53641.65519312
2023-08-27,02:27:03.000,239,10979652,13765,0,1693103222,13174.18154099999,78.08525688000373,53641.8927552
2023-08-27,02:27:04.000,239,10979609,13165,0,1693103223,13174.343212439991,78.16279731000395,53642.07442032001
2023-08-27,02:27:05.000,239,10979641,13405,0,1693103224,13174.572246980002,78.28263252000033,53642.31198240001
2023-08-27,02:27:06.000,239,10979634,13645,0,1693103225,13174.915798789989,78.40246773000399,53642.43076344001
2023-08-27,02:27:07.000,239,10979657,13725,0,1693103226,13175.36713156,78.57164685000316,53642.703261120005
2023-08-27,02:27:08.000,239,10979631,13485,0,1693103227,13175.697210749997,78.5998433700006,53642.89191336001
2023-08-27,02:27:09.000,239,10979723,13565,0,1693103228,13175.912772670003,78.55754859000444,53643.05960424001
2023-08-27,02:27:10.000,239,10979641,13365,0,1693103229,13176.27653340999,78.48705729000358,53643.34607616001
2023-08-27,02:27:11.000,239,10979654,13365,0,1693103230,13176.572931049996,78.5645977200038,53643.541715520005
2023-08-27,02:27:12.000,239,10979691,13405,0,1693103231,13176.977109649997,78.67738380000083,53643.84216168
2023-08-27,02:27:13.000,239,10979647,13525,0,1693103232,13177.192671569988,78.83246466000128,53644.07972376
2023-08-27,02:27:14.000,239,10979668,13525,0,1693103233,13177.39476086999,78.91705422000086,53644.29632448
2023-08-27,02:27:15.000,239,10979663,13645,0,1693103234,13177.62379541,78.98754552000173,53644.52689944
2023-08-27,02:27:16.000,239,10979652,13325,0,1693103235,13177.960610909991,79.17082289999962,53644.77843576001
2023-08-27,02:27:17.000,239,10979669,13445,0,1693103236,13178.203118069992,79.26246158999857,53645.01599784
2023-08-27,02:27:18.000,239,10979690,13565,0,1693103237,13178.438888919998,79.31885463000071,53645.267534160004
2023-08-27,02:27:19.000,239,10979659,13445,0,1693103238,13178.708341319994,79.45983723000245,53645.61689016001
2023-08-27,02:27:20.000,239,10979633,13845,0,1693103239,13178.87674906999,79.56557418000011,53645.92432344
2023-08-27,02:27:21.000,239,10979689,13245,0,1693103240,13179.00473896,79.85458851000294,53646.175859760006
2023-08-27,02:27:22.000,239,10979669,13685,0,1693103241,13179.179883019991,80.08016067000426,53646.3994476
2023-08-27,02:27:23.000,239,10979708,13805,0,1693103242,13179.368499700002,80.16475023000385,53646.678932400006
2023-08-27,02:27:24.000,239,10979644,13485,0,1693103243,13179.570588999988,80.09425893000298,53646.91649448001
2023-08-27,02:27:25.000,239,10979655,13565,0,1693103244,13179.671633649989,79.93917807000253,53647.1680308
2023-08-27,02:27:26.000,239,10979676,13325,0,1693103245,13179.745733059994,79.95327633000124,53647.279824720004
2023-08-27,02:27:27.000,239,10979661,13605,0,1693103246,13179.792887229989,80.00262024000403,53647.58725800001
2023-08-27,02:27:28.000,239,10979639,13365,0,1693103247,13179.91414080999,80.15065196999785,53647.90866552
2023-08-27,02:27:29.000,239,10979655,13485,0,1693103248,13179.97476759999,80.39737152000453,53648.118279120004
2023-08-27,02:27:30.000,239,10979644,13605,0,1693103249,13180.109493799995,80.65114020000328,53648.334879840004
2023-08-27,02:27:31.000,239,10979624,13605,0,1693103250,13180.16338428,80.88376149000396,53648.50955784
2023-08-27,02:27:32.000,239,10979663,13245,0,1693103251,13180.19706582999,80.86966322999797,53648.65628736
2023-08-27,02:27:33.000,239,10979664,13685,0,1693103252,13180.372209889996,80.8767123600046,53648.87987520001
2023-08-27,02:27:34.000,239,10979660,13485,0,1693103253,13180.486727160001,80.74982802000159,53649.0545532
2023-08-27,02:27:35.000,239,10979661,13725,0,1693103254,13180.641662289992,80.67228759000136,53649.313076640006
2023-08-27,02:27:36.000,239,10979682,13285,0,1693103255,13180.735970629998,80.61589454999921,53649.56461296
2023-08-27,02:27:37.000,239,10979685,13245,0,1693103256,13180.756179559998,80.78507366999838,53649.71832960001
2023-08-27,02:27:38.000,239,10979621,13405,0,1693103257,13180.877433139998,80.94015452999884,53649.93493032001
2023-08-27,02:27:39.000,239,10979671,13365,0,1693103258,13180.931323619989,80.96835105000355,53650.09563408
2023-08-27,02:27:40.000,239,10979652,13245,0,1693103259,13181.018895649999,80.79917193000438,53650.249350720005
2023-08-27,02:27:41.000,239,10979623,13685,0,1693103260,13181.005423029994,80.665238460002,53650.347170400004
2023-08-27,02:27:42.000,239,10979635,13805,0,1693103261,13181.03236826999,80.77802453999902,53650.52883552001
2023-08-27,02:27:43.000,239,10979660,13685,0,1693103262,13180.991950409989,80.90490888000204,53650.73844912
2023-08-27,02:27:44.000,239,10979658,13525,0,1693103263,13180.965005169994,80.89785975000268,53650.79434608001
2023-08-27,02:27:45.000,239,10979650,13245,0,1693103264,13181.039104579999,80.77097540999966,53651.00395968
2023-08-27,02:27:46.000,239,10979660,13245,0,1693103265,13181.13341291999,80.6017962900005,53651.17863768001
2023-08-27,02:27:47.000,239,10979687,13325,0,1693103266,13181.14014923,80.50310847000219,53651.26248312
2023-08-27,02:27:48.000,239,10979611,13565,0,1693103267,13181.16035816,80.5524523799977,53651.38825128
2023-08-27,02:27:49.000,239,10979622,13365,0,1693103268,13181.19403970999,80.90490888000204,53651.374277040006
2023-08-27,02:27:50.000,239,10979644,13405,0,1693103269,13181.429810559996,81.23621799000102,53651.5699164
2023-08-27,02:27:51.000,239,10979647,13365,0,1693103270,13181.584745690001,81.19392321000487,53651.75158152001
2023-08-27,02:27:52.000,239,10979688,13565,0,1693103271,13181.793571299997,80.80622106000374,53651.89132392
2023-08-27,02:27:53.000,239,10979661,13605,0,1693103272,13181.800307609992,80.36917499999981,53652.01709208001
2023-08-27,02:27:54.000,239,10979656,13325,0,1693103273,13181.807043920002,80.12245545000042,53652.16382160001
2023-08-27,02:27:55.000,239,10979642,13605,0,1693103274,13181.732944509997,80.05901327999891,53652.22670568
2023-08-27,02:27:56.000,239,10979640,13645,0,1693103275,13181.800307609992,80.16475023000385,53652.28958976
2023-08-27,02:27:57.000,239,10979656,13645,0,1693103276,13181.874407019997,80.38327325999853,53652.45728064
2023-08-27,02:27:58.000,239,10979607,13605,0,1693103277,13181.921561189993,80.44671543000004,53652.56907456001
2023-08-27,02:27:59.000,239,10979686,13365,0,1693103278,13181.860934399992,80.53130498999963,53652.61798440001
2023-08-27,02:28:00.000,239,10979657,13405,0,1693103279,13181.854198089997,80.51015760000155,53652.77170104
2023-08-27,02:28:01.000,239,10979629,13245,0,1693103280,13181.807043920002,80.32688022000366,53652.883494960006
2023-08-27,02:28:02.000,239,10979621,13245,0,1693103281,13181.847461780002,80.12950457999978,53652.932404800005
2023-08-27,02:28:03.000,239,10979666,13405,0,1693103282,13181.908088570002,80.08016067000426,53653.00926312
2023-08-27,02:28:04.000,239,10979655,13485,0,1693103283,13182.015869529998,80.19294675000128,53653.1070828
2023-08-27,02:28:05.000,239,10979623,13445,0,1693103284,13181.961979049993,80.25638892000279,53653.23285096
2023-08-27,02:28:06.000,239,10979656,13525,0,1693103285,13181.833989159997,80.11540632000106,53653.33765776001
2023-08-27,02:28:07.000,239,10979685,13285,0,1693103286,13181.530855209996,79.78409721000207,53653.365606240004
2023-08-27,02:28:08.000,239,10979588,13485,0,1693103287,13181.45675579999,79.38229680000222,53653.40054184
2023-08-27,02:28:09.000,239,10979682,13605,0,1693103288,13181.530855209996,79.18492115999834,53653.57521984001
2023-08-27,02:28:10.000,239,10979654,13245,0,1693103289,13181.672317719996,79.23426507000113,53653.61714256
2023-08-27,02:28:11.000,239,10979646,13445,0,1693103290,13181.692526649997,79.43164070999774,53653.61714256
2023-08-27,02:28:12.000,239,10979651,13365,0,1693103291,13181.578009379991,79.7136059100012,53653.6311168
2023-08-27,02:28:13.000,239,10979683,13365,0,1693103292,13181.43654686999,79.86868677000166,53653.666052399996
2023-08-27,02:28:14.000,239,10979691,13685,0,1693103293,13181.27487542999,79.7136059100012,53653.75688496
2023-08-27,02:28:15.000,239,10979617,13485,0,1693103294,13181.26140281,79.24131420000049,53653.833743279996
2023-08-27,02:28:16.000,239,10979680,13805,0,1693103295,13181.247930189995,78.74082597000233,53653.75688496
2023-08-27,02:28:17.000,239,10979644,13445,0,1693103296,13181.450019489996,78.69148205999954,53654.001434159996
2023-08-27,02:28:18.000,239,10979667,13605,0,1693103297,13181.409601629995,78.77607161999913,53654.02239552
2023-08-27,02:28:19.000,239,10979692,13525,0,1693103298,13181.207512329995,78.77607161999913,53654.00842128001
2023-08-27,02:28:20.000,239,10979667,13565,0,1693103299,13181.13341291999,78.74787510000169,53654.106240960005
2023-08-27,02:28:21.000,239,10979667,13485,0,1693103300,13181.039104579999,78.72672771000362,53654.1202152
2023-08-27,02:28:22.000,239,10979648,13645,0,1693103301,13181.14014923,78.62803988999804,53654.17611216001
2023-08-27,02:28:23.000,239,10979649,13405,0,1693103302,13181.247930189995,78.44476251000015,53654.23200912
2023-08-27,02:28:24.000,239,10979679,13605,0,1693103303,13181.288348049995,78.36017295000056,53654.35079016
2023-08-27,02:28:25.000,239,10979657,13765,0,1693103304,13181.1199403,78.18394470000203,53654.36476440001
2023-08-27,02:28:26.000,239,10979662,13405,0,1693103305,13180.991950409989,77.90902862999792,53654.371751520004
2023-08-27,02:28:27.000,239,10979690,13405,0,1693103306,13181.039104579999,77.74689863999811,53654.46258408001
2023-08-27,02:28:28.000,239,10979678,13245,0,1693103307,13181.14014923,77.85263559000305,53654.45559696
2023-08-27,02:28:29.000,239,10979682,13445,0,1693103308,13181.30182067,77.97951992999879,53654.52546816
2023-08-27,02:28:30.000,239,10979662,13365,0,1693103309,13181.3220296,78.05706035999901,53654.58835224
2023-08-27,02:28:31.000,239,10979656,13485,0,1693103310,13181.23445756999,78.02181471000222,53654.658223440005
2023-08-27,02:28:32.000,239,10979627,13325,0,1693103311,13181.21424863999,77.81738993999898,53654.672197679996
2023-08-27,02:28:33.000,239,10979639,13645,0,1693103312,13181.369183769995,77.53542474000278,53654.81194008
2023-08-27,02:28:34.000,239,10979651,13205,0,1693103313,13181.564536760001,77.38034388000233,53654.839888559996
2023-08-27,02:28:35.000,239,10979680,13165,0,1693103314,13181.719471889992,77.38739301000169,53654.895785520006
2023-08-27,02:28:36.000,239,10979630,13565,0,1693103315,13181.827252850002,77.4014912700004,53654.96565672001
2023-08-27,02:28:37.000,239,10979716,13325,0,1693103316,13181.874407019997,77.33099996999954,53655.05648928001
2023-08-27,02:28:38.000,239,10979635,13485,0,1693103317,13181.948506430002,77.26050866999867,53655.175270319996
2023-08-27,02:28:39.000,239,10979665,13405,0,1693103318,13181.847461780002,77.18296823999844,53655.231167280006
2023-08-27,02:28:40.000,239,10979642,13405,0,1693103319,13181.948506430002,77.10542780999822,53655.377896800004
2023-08-27,02:28:41.000,239,10979655,13645,0,1693103320,13181.975451669998,77.07723129000078,53655.46174224
2023-08-27,02:28:42.000,239,10979686,13605,0,1693103321,13182.036078459998,77.07018216000142,53655.48969072001
2023-08-27,02:28:43.000,239,10979669,13485,0,1693103322,13182.204486209994,77.12657520000357,53655.67135584
2023-08-27,02:28:44.000,239,10979601,13485,0,1693103323,13182.265112999994,77.14772259000165,53655.6923172
2023-08-27,02:28:45.000,239,10979678,13485,0,1693103324,13182.258376689999,77.2041156300038,53655.80411112001
2023-08-27,02:28:46.000,239,10979673,13445,0,1693103325,13182.211222519989,77.17591910999909,53655.86000808
2023-08-27,02:28:47.000,239,10979655,13365,0,1693103326,13182.224695139994,77.0560839000027,53656.10455728
2023-08-27,02:28:48.000,239,10979651,13565,0,1693103327,13182.150595729989,76.97149434000312,53656.19538984
2023-08-27,02:28:49.000,239,10979641,13485,0,1693103328,13181.961979049993,76.93624868999905,53656.2512868
2023-08-27,02:28:50.000,239,10979661,13605,0,1693103329,13181.894615949997,76.86575738999818,53656.44692616001
2023-08-27,02:28:51.000,239,10979671,13245,0,1693103330,13181.901352259993,76.83051174000138,53656.50981024
2023-08-27,02:28:52.000,239,10979610,13245,0,1693103331,13181.921561189993,77.01378911999927,53656.50981024
2023-08-27,02:28:53.000,239,10979688,13565,0,1693103332,13181.921561189993,77.36624562000361,53656.68448824
2023-08-27,02:28:54.000,239,10979630,13645,0,1693103333,13181.800307609992,77.59181777999765,53656.75435944
2023-08-27,02:28:55.000,239,10979640,13565,0,1693103334,13181.598218309991,77.5847686499983,53656.81025640001
2023-08-27,02:28:56.000,239,10979671,13205,0,1693103335,13181.450019489996,77.32395084000018,53656.92903744001
2023-08-27,02:28:57.000,239,10979653,13165,0,1693103336,13181.37592007999,77.0913295499995,53657.01987
2023-08-27,02:28:58.000,239,10979636,13285,0,1693103337,13181.42307425,77.09837867999886,53657.11768968001
2023-08-27,02:28:59.000,239,10979662,13445,0,1693103338,13181.35571114999,77.34509822999826,53657.16659952001
2023-08-27,02:29:00.000,239,10979631,13765,0,1693103339,13181.227721259995,77.62706343000173,53657.23647072001
2023-08-27,02:29:01.000,239,10979668,13365,0,1693103340,13181.13341291999,77.74689863999811,53657.30634192
2023-08-27,02:29:02.000,239,10979624,13245,0,1693103341,13180.998686719999,77.78919342000154,53657.38320024001
2023-08-27,02:29:03.000,239,10979669,13605,0,1693103342,13180.897642069998,77.73280037999939,53657.53691688
2023-08-27,02:29:04.000,239,10979692,13405,0,1693103343,13180.810070039988,77.72575125000003,53657.73255624
2023-08-27,02:29:05.000,239,10979644,13365,0,1693103344,13180.628189670002,77.78919342000154,53657.80941456
2023-08-27,02:29:06.000,239,10979652,13405,0,1693103345,13180.554090259997,77.83853733000433,53657.893260000004
2023-08-27,02:29:07.000,239,10979729,13565,0,1693103346,13180.506936090002,77.91607776000455,53657.963131200006
2023-08-27,02:29:08.000,239,10979663,13445,0,1693103347,13180.412627749996,78.09230601000309,53658.03300240001
2023-08-27,02:29:09.000,239,10979663,13565,0,1693103348,13180.250956309996,78.32492730000376,53658.00505392001
2023-08-27,02:29:10.000,239,10979685,13245,0,1693103349,13180.02192177,78.54345032999845,53658.109860720004
2023-08-27,02:29:11.000,239,10979710,13445,0,1693103350,13179.85351401999,78.65623641000275,53658.179731920005
2023-08-27,02:29:12.000,239,10979701,13285,0,1693103351,13179.725524129994,78.76197336000041,53658.24261600001
2023-08-27,02:29:13.000,239,10979633,13205,0,1693103352,13179.577325309998,78.69148205999954,53658.43126824
2023-08-27,02:29:14.000,239,10979653,13285,0,1693103353,13179.408917560002,78.64213815000403,53658.48716520001
2023-08-27,02:29:15.000,239,10979667,13365,0,1693103354,13179.186619330001,78.6985311899989,53658.43825536001
2023-08-27,02:29:16.000,239,10979663,13205,0,1693103355,13179.146201470001,78.97344726000301,53658.584984880006
2023-08-27,02:29:17.000,239,10979665,13645,0,1693103356,13178.99800264999,79.43868984000437,53658.6967788
2023-08-27,02:29:18.000,239,10979713,13205,0,1693103357,13178.78244073,79.72770416999992,53658.73870152
2023-08-27,02:29:19.000,239,10979680,13605,0,1693103358,13178.573615119989,79.83344112000486,53658.78761136
2023-08-27,02:29:20.000,239,10979635,13325,0,1693103359,13178.411943679988,79.88278503000038,53658.91337952001
2023-08-27,02:29:21.000,239,10979677,13645,0,1693103360,13178.088600800002,80.04491502000019,53658.94132800001
2023-08-27,02:29:22.000,239,10979665,13125,0,1693103361,13177.80567578,80.33392935000302,53658.9762636
2023-08-27,02:29:23.000,239,10979673,13525,0,1693103362,13177.50254183,80.53130498999963,53659.07408328
2023-08-27,02:29:24.000,239,10979717,13405,0,1693103363,13177.293716219989,80.65818933000264,53659.09504464
2023-08-27,02:29:25.000,239,10979684,13765,0,1693103364,13177.212880499988,80.8132701900031,53659.088057520006
2023-08-27,02:29:26.000,239,10979699,13405,0,1693103365,13176.990582270002,80.99654757000098,53659.06010904001
2023-08-27,02:29:27.000,239,10979688,13605,0,1693103366,13176.768284040001,81.09523538999929,53659.10203176
2023-08-27,02:29:28.000,239,10979696,13525,0,1693103367,13176.54598581,81.26441450999846,53659.19286432
2023-08-27,02:29:29.000,239,10979651,13445,0,1693103368,13176.31695126999,81.52523232000385,53659.21382568
2023-08-27,02:29:30.000,239,10979679,13205,0,1693103369,13176.101389349998,81.63801840000087,53659.26972264
2023-08-27,02:29:31.000,239,10979695,13085,0,1693103370,13175.926245289993,81.60982188000344,53659.26972264
2023-08-27,02:29:32.000,239,10979622,13285,0,1693103371,13175.764573849992,81.73670621999918,53659.2208128
2023-08-27,02:29:33.000,239,10979658,13205,0,1693103372,13175.690474440002,82.01867142000265,53659.290684
2023-08-27,02:29:34.000,239,10979713,13605,0,1693103373,13175.562484549991,82.21604705999925,53659.3605552
2023-08-27,02:29:35.000,239,10979666,13405,0,1693103374,13175.474912519996,82.2724401000014,53659.34658096001
2023-08-27,02:29:36.000,239,10979648,13285,0,1693103375,13175.27955952999,82.40637357000378,53659.38151656
2023-08-27,02:29:37.000,239,10979638,13565,0,1693103376,13175.171778569995,82.54735616999824,53659.36754232
2023-08-27,02:29:38.000,239,10979644,13445,0,1693103377,13175.14483333,82.77997745999892,53659.44440064001
2023-08-27,02:29:39.000,239,10979716,13245,0,1693103378,13175.17851487999,83.1112865699979,53659.423439280006
2023-08-27,02:29:40.000,239,10979688,13445,0,1693103379,13175.272823219995,83.36505525000393,53659.45837488
2023-08-27,02:29:41.000,239,10979713,13405,0,1693103380,13175.18525119,83.51308697999775,53659.451387760004
2023-08-27,02:29:42.000,239,10979632,13325,0,1693103381,13175.1246244,83.5694800199999,53659.4304264
2023-08-27,02:29:43.000,239,10979643,13405,0,1693103382,13175.08420654,83.54833263000182,53659.58414304001
2023-08-27,02:29:44.000,239,10979666,13205,0,1693103383,13175.07747022999,83.46374307000224,53659.66100136001
2023-08-27,02:29:45.000,239,10979650,13285,0,1693103384,13175.11788808999,83.52013611000439,53659.6749756
2023-08-27,02:29:46.000,239,10979656,13125,0,1693103385,13175.08420654,83.73161000999971,53659.619078640004
2023-08-27,02:29:47.000,239,10979704,13445,0,1693103386,13175.090942849994,84.0276734700019,53659.69593696
2023-08-27,02:29:48.000,239,10979639,13245,0,1693103387,13175.05726129999,84.34488432000217,53659.77279528
2023-08-27,02:29:49.000,239,10979657,13365,0,1693103388,13175.131360709995,84.67619343000115,53659.77279528
2023-08-27,02:29:50.000,239,10979641,13485,0,1693103389,13175.191987499995,84.90176559000247,53659.79375664
2023-08-27,02:29:51.000,239,10979672,13405,0,1693103390,13175.272823219995,84.95815863000462,53659.80074376001
2023-08-27,02:29:52.000,239,10979673,13485,0,1693103391,13175.555748239996,84.98635515000205,53659.94048616
2023-08-27,02:29:53.000,239,10979681,13565,0,1693103392,13175.804991709992,84.99340428000141,53660.094202800006
2023-08-27,02:29:54.000,239,10979659,13525,0,1693103393,13175.919508979998,85.09914122999908,53660.122151280004
2023-08-27,02:29:55.000,239,10979670,13245,0,1693103394,13176.007081009993,85.09209209999972,53660.21298384001
2023-08-27,02:29:56.000,239,10979710,13605,0,1693103395,13176.094653039989,85.03569906000484,53660.21298384001
2023-08-27,02:29:57.000,239,10979653,13645,0,1693103396,13176.370841749995,85.12028862000443,53660.32477776
2023-08-27,02:29:58.000,239,10979703,13605,0,1693103397,13176.532513189995,85.31766426000104,53660.38766184
2023-08-27,02:29:59.000,239,10979678,13485,0,1693103398,13176.57966735999,85.43045033999806,53660.478494400006
2023-08-27,02:30:00.000,239,10979679,13565,0,1693103399,13176.680712009991,85.45864686000277,53660.597275440006
2023-08-27,02:30:01.000,239,10979608,13365,0,1693103400,13176.815438209997,85.47274512000149,53660.68810800001
2023-08-27,02:30:02.000,239,10979675,13525,0,1693103401,13177.098363229998,85.71946467000089,53660.80688904001
2023-08-27,02:30:03.000,239,10979664,13565,0,1693103402,13177.307188839994,86.06487203999859,53660.8977216
2023-08-27,02:30:04.000,239,10979649,13445,0,1693103403,13177.401497179999,86.36798463000014,53660.94663144
2023-08-27,02:30:05.000,239,10979639,13445,0,1693103404,13177.401497179999,86.48077071000444,53660.932657200006
2023-08-27,02:30:06.000,239,10979665,13205,0,1693103405,13177.62379541,86.38913201999821,53661.07239960001
2023-08-27,02:30:07.000,239,10979663,13325,0,1693103406,13177.967347220001,86.31159158999799,53661.22611624
2023-08-27,02:30:08.000,239,10979681,13405,0,1693103407,13178.176172829997,86.25519855000312,53661.40079424
2023-08-27,02:30:09.000,239,10979678,13245,0,1693103408,13178.203118069992,86.20585464000033,53661.484639680006
2023-08-27,02:30:10.000,239,10979640,13325,0,1693103409,13178.277217479997,86.18470725000225,53661.60342072001
2023-08-27,02:30:11.000,239,10979733,13165,0,1693103410,13178.310899030002,86.19880551000097,53661.64534344001
2023-08-27,02:30:12.000,239,10979663,13405,0,1693103411,13178.492779399989,86.29749332999927,53661.701240400005
2023-08-27,02:30:13.000,239,10979670,13725,0,1693103412,13178.84306752,86.39618115000485,53661.8060472
2023-08-27,02:30:14.000,239,10979687,13405,0,1693103413,13179.206828260001,86.53011461999995,53662.00168656
2023-08-27,02:30:15.000,239,10979653,13405,0,1693103414,13179.334818149997,86.63585157000489,53662.12745472001
2023-08-27,02:30:16.000,239,10979654,13445,0,1693103415,13179.388708630002,86.69929373999912,53662.23924864
2023-08-27,02:30:17.000,239,10979645,13245,0,1693103416,13179.449335420002,86.6851954800004,53662.302132720004
2023-08-27,02:30:18.000,239,10979668,13445,0,1693103417,13179.550380070003,86.81912895000278,53662.5047592
2023-08-27,02:30:19.000,239,10979692,13565,0,1693103418,13179.624479479993,86.94601328999852,53662.60956600001
2023-08-27,02:30:20.000,239,10979662,13285,0,1693103419,13179.698578889998,86.88257112000429,53662.72135992
2023-08-27,02:30:21.000,239,10979700,13405,0,1693103420,13179.89393187999,86.76978503999999,53662.73533416
2023-08-27,02:30:22.000,239,10979678,13445,0,1693103421,13180.11623010999,86.72749026000383,53662.86110232
2023-08-27,02:30:23.000,239,10979693,13645,0,1693103422,13180.25769261999,86.76978503999999,53663.01481896001
2023-08-27,02:30:24.000,239,10979646,13525,0,1693103423,13180.378946199991,86.76273591000063,53663.23141968001
2023-08-27,02:30:25.000,239,10979664,13365,0,1693103424,13180.493463469997,86.60060592000082,53663.37116208001
2023-08-27,02:30:26.000,239,10979671,13725,0,1693103425,13180.648398600002,86.45962331999908,53663.51789160001
2023-08-27,02:30:27.000,239,10979644,13645,0,1693103426,13180.796597419998,86.3397881100027,53663.52487872
2023-08-27,02:30:28.000,239,10979632,13245,0,1693103427,13181.066049819994,86.28339507000055,53663.65763400001
2023-08-27,02:30:29.000,239,10979654,13605,0,1693103428,13181.40286532,86.31159158999799,53663.85327336001
2023-08-27,02:30:30.000,239,10979648,13365,0,1693103429,13181.732944509997,86.44552506000036,53663.98602864
2023-08-27,02:30:31.000,239,10979679,13605,0,1693103430,13181.941770119993,86.55831114000466,53664.06288696
2023-08-27,02:30:32.000,239,10979646,13685,0,1693103431,13182.157332039998,86.54421287999867,53664.27250056
2023-08-27,02:30:33.000,239,10979681,13245,0,1693103432,13182.345948719994,86.45962331999908,53664.53801112
2023-08-27,02:30:34.000,239,10979697,13445,0,1693103433,13182.507620159995,86.34683724000206,53664.65679216
2023-08-27,02:30:35.000,239,10979658,13485,0,1693103434,13182.669291599996,86.24814942000376,53664.81050880001
2023-08-27,02:30:36.000,239,10979662,13245,0,1693103435,13182.918535069992,86.2411002900044,53664.985186800004
2023-08-27,02:30:37.000,239,10979659,13445,0,1693103436,13183.120624369993,86.23405115999776,53665.23672312
2023-08-27,02:30:38.000,239,10979667,13605,0,1693103437,13183.289032119988,86.15651073000481,53665.33454280001
2023-08-27,02:30:39.000,239,10979725,13325,0,1693103438,13183.437230939999,85.97323334999965,53665.50223368001
2023-08-27,02:30:40.000,239,10979690,13285,0,1693103439,13183.69994703,85.87454553000134,53665.76075712
2023-08-27,02:30:41.000,239,10979690,13605,0,1693103440,13183.89530001999,85.74061205999897,53665.96338360001
2023-08-27,02:30:42.000,239,10979670,13365,0,1693103441,13184.110861939997,85.6842190200041,53666.110113120005
2023-08-27,02:30:43.000,239,10979649,13525,0,1693103442,13184.245588140002,85.72651380000025,53666.28479112
2023-08-27,02:30:44.000,239,10979691,13205,0,1693103443,13184.400523269993,85.79700510000112,53666.494404720004
2023-08-27,02:30:45.000,239,10979654,13285,0,1693103444,13184.447677439988,85.92388944000413,53666.62017288
2023-08-27,02:30:46.000,239,10979660,13445,0,1693103445,13184.643030429994,86.00847900000372,53666.780876640005
2023-08-27,02:30:47.000,239,10979688,13285,0,1693103446,13184.784492939994,85.980282479999,53666.948567520005
2023-08-27,02:30:48.000,239,10979673,13245,0,1693103447,13184.95290068999,85.94503683000221,53667.13721976001
2023-08-27,02:30:49.000,239,10979652,13205,0,1693103448,13185.04047272,85.93798770000285,53667.2909364
2023-08-27,02:30:50.000,239,10979648,13445,0,1693103449,13185.10109951,85.97323334999965,53667.54247272001
2023-08-27,02:30:51.000,239,10979659,13045,0,1693103450,13185.067417959996,86.00847900000372,53667.75208632
2023-08-27,02:30:52.000,239,10979649,13565,0,1693103451,13185.07415426999,85.97323334999965,53667.78003480001
2023-08-27,02:30:53.000,239,10979645,13365,0,1693103452,13185.067417959996,85.92388944000413,53667.884841600004
2023-08-27,02:30:54.000,239,10979686,13125,0,1693103453,13185.14151737,85.87454553000134,53668.199262
2023-08-27,02:30:55.000,239,10979655,13525,0,1693103454,13185.107835819996,85.89569291999942,53668.359965760006
2023-08-27,02:30:56.000,239,10979697,13245,0,1693103455,13184.99331854999,86.00847900000372,53668.4438112
2023-08-27,02:30:57.000,239,10979654,13565,0,1693103456,13184.865328659995,86.14946159999818,53668.5835536
2023-08-27,02:30:58.000,239,10979679,13525,0,1693103457,13184.77102031999,86.26929681000183,53668.80714144
2023-08-27,02:30:59.000,239,10979644,13405,0,1693103458,13184.589139949989,86.33273898000334,53668.95387096001
2023-08-27,02:31:00.000,239,10979672,13445,0,1693103459,13184.494831609998,86.41027941000357,53668.94688384
2023-08-27,02:31:01.000,239,10979656,13565,0,1693103460,13184.333160169997,86.48077071000444,53669.10060048001
2023-08-27,02:31:02.000,239,10979673,13205,0,1693103461,13184.238851829992,86.56536027000402,53669.13553608
2023-08-27,02:31:03.000,239,10979650,13565,0,1693103462,13184.191697659997,86.69929373999912,53669.33117544
2023-08-27,02:31:04.000,239,10979668,13405,0,1693103463,13184.043498840001,86.84732547000021,53669.42899512
2023-08-27,02:31:05.000,239,10979664,13245,0,1693103464,13183.80099168,86.96011155000451,53669.47790496
2023-08-27,02:31:06.000,239,10979622,13605,0,1693103465,13183.605638689995,87.00945546000003,53669.56873752
2023-08-27,02:31:07.000,239,10979634,13365,0,1693103466,13183.383340459994,87.02355371999874,53669.62463448001
2023-08-27,02:31:08.000,239,10979691,13365,0,1693103467,13183.302504739993,87.12224154000432,53669.65258296001
2023-08-27,02:31:09.000,239,10979684,13005,0,1693103468,13183.167778540002,87.30551892000221,53669.64559584
2023-08-27,02:31:10.000,239,10979674,13645,0,1693103469,13183.113888059997,87.39715761000116,53669.750402640006
2023-08-27,02:31:11.000,239,10979673,13245,0,1693103470,13182.965689240002,87.50289455999882,53669.76437688
2023-08-27,02:31:12.000,239,10979642,13485,0,1693103471,13182.844435660001,87.55223847000161,53669.86219656001
2023-08-27,02:31:13.000,239,10979676,13805,0,1693103472,13182.783808870001,87.64387716000056,53669.897132160004
2023-08-27,02:31:14.000,239,10979673,13405,0,1693103473,13182.69623683999,87.72846672000014,53669.93206776
2023-08-27,02:31:15.000,239,10979715,13325,0,1693103474,13182.51435646999,87.81305627999973,53669.97399048
2023-08-27,02:31:16.000,239,10979664,13165,0,1693103475,13182.406575509995,87.9822353999989,53669.98796472001
2023-08-27,02:31:17.000,239,10979664,13445,0,1693103476,13182.33921241,88.18666017000214,53670.00892608001
2023-08-27,02:31:18.000,239,10979669,13205,0,1693103477,13182.197749899999,88.31354450999788,53669.95302912
2023-08-27,02:31:19.000,239,10979676,13605,0,1693103478,13182.123650489993,88.33469190000324,53670.085784400006
2023-08-27,02:31:20.000,239,10979650,13445,0,1693103479,13182.083232629993,88.42633059000218,53670.14168136
2023-08-27,02:31:21.000,239,10979672,13245,0,1693103480,13181.995660599998,88.5038710200024,53670.12072
2023-08-27,02:31:22.000,239,10979670,13485,0,1693103481,13181.860934399992,88.51796928000113,53670.07879728001
2023-08-27,02:31:23.000,239,10979628,13485,0,1693103482,13181.739680819992,88.51796928000113,53670.09277152
2023-08-27,02:31:24.000,239,10979699,13485,0,1693103483,13181.679054029992,88.60255884000071,53670.12072
2023-08-27,02:31:25.000,239,10979656,13405,0,1693103484,13181.719471889992,88.7858362199986,53670.17661696001
2023-08-27,02:31:26.000,239,10979652,13605,0,1693103485,13181.732944509997,88.99026099000184,53670.064823040004
2023-08-27,02:31:27.000,239,10979669,13565,0,1693103486,13181.840725469992,89.06780142000207,53670.11373288
2023-08-27,02:31:28.000,239,10979662,13405,0,1693103487,13181.948506430002,89.13124359000358,53670.28142376
2023-08-27,02:31:29.000,239,10979663,13605,0,1693103488,13181.975451669998,89.18763662999845,53670.32334648001
2023-08-27,02:31:30.000,239,10979600,13605,0,1693103489,13181.961979049993,89.22993141000188,53670.32334648001
2023-08-27,02:31:31.000,239,10979644,13565,0,1693103490,13181.928297500002,89.27222618999804,53670.33732072
2023-08-27,02:31:32.000,239,10979623,13525,0,1693103491,13181.921561189993,89.32861923000019,53670.3303336
2023-08-27,02:31:33.000,239,10979697,13165,0,1693103492,13181.975451669998,89.41320878999977,53670.400204800004
2023-08-27,02:31:34.000,239,10979644,13565,0,1693103493,13182.063023699993,89.46255270000256,53670.44911464
2023-08-27,02:31:35.000,239,10979663,13325,0,1693103494,13182.143859419994,89.48370009000064,53670.44911464
2023-08-27,02:31:36.000,239,10979663,13525,0,1693103495,13182.345948719994,89.49074922,53670.48405024
2023-08-27,02:31:37.000,239,10979711,13525,0,1693103496,13182.588455879995,89.47665096000128,53670.62379264
2023-08-27,02:31:38.000,239,10979638,13245,0,1693103497,13182.770336249996,89.62468269000237,53670.686676720004
2023-08-27,02:31:39.000,239,10979633,13325,0,1693103498,13182.911798759997,89.78681268000219,53670.67968960001
2023-08-27,02:31:40.000,239,10979698,13445,0,1693103499,13182.999370789992,89.99123744999815,53670.77052216
2023-08-27,02:31:41.000,239,10979643,13325,0,1693103500,13183.147569610002,90.09697440000309,53670.86135472
2023-08-27,02:31:42.000,239,10979658,13285,0,1693103501,13183.315977359998,90.07582700999774,53670.8893032
2023-08-27,02:31:43.000,239,10979680,13485,0,1693103502,13183.497857729999,90.11812179000117,53670.98712288
2023-08-27,02:31:44.000,239,10979638,13725,0,1693103503,13183.77404643999,90.20976048000011,53671.140839520005
2023-08-27,02:31:45.000,239,10979679,13565,0,1693103504,13183.976135739991,90.44943090000015,53671.259620560006
2023-08-27,02:31:46.000,239,10979662,13405,0,1693103505,13184.225379210002,90.6045117600006,53671.28756904
2023-08-27,02:31:47.000,239,10979620,13445,0,1693103506,13184.440941129993,90.52697133000038,53671.33647888
2023-08-27,02:31:48.000,239,10979616,13445,0,1693103507,13184.683448289994,90.31549742999778,53671.49019552
2023-08-27,02:31:49.000,239,10979649,13165,0,1693103508,13184.89901021,90.28025178000098,53671.63692504001
2023-08-27,02:31:50.000,239,10979633,13525,0,1693103509,13184.946164379995,90.44943090000015,53671.713783360006
2023-08-27,02:31:51.000,239,10979678,13245,0,1693103510,13185.01352747999,90.69615044999955,53671.73474472001
2023-08-27,02:31:52.000,239,10979634,13645,0,1693103511,13185.134781059991,90.79483826999785,53671.930384080006
2023-08-27,02:31:53.000,239,10979648,13605,0,1693103512,13185.336870359992,90.88647696000407,53672.04916512001
2023-08-27,02:31:54.000,239,10979653,13405,0,1693103513,13185.559168589993,91.21778607000306,53672.1819204
2023-08-27,02:31:55.000,239,10979699,13405,0,1693103514,13185.774730509998,91.53499692000332,53672.28672720001
2023-08-27,02:31:56.000,239,10979667,13605,0,1693103515,13185.936401949999,91.57729169999948,53672.37755976001
2023-08-27,02:31:57.000,239,10979656,13765,0,1693103516,13186.15870018,91.45040736000374,53672.51730216
2023-08-27,02:31:58.000,239,10979654,13445,0,1693103517,13186.34058055,91.48565301000053,53672.650057440005
2023-08-27,02:31:59.000,239,10979621,13285,0,1693103518,13186.461834130001,91.77466734000336,53672.72691576
2023-08-27,02:32:00.000,239,10979664,13245,0,1693103519,13186.657187119992,91.99319036999805,53672.92255512
2023-08-27,02:32:01.000,239,10979683,13685,0,1693103520,13186.764968080002,92.03548515000148,53672.99242632
2023-08-27,02:32:02.000,239,10979704,13565,0,1693103521,13186.805385940002,92.09187819000363,53673.06928464
2023-08-27,02:32:03.000,239,10979606,13365,0,1693103522,13186.980529999993,92.18351688000257,53673.20902704
2023-08-27,02:32:04.000,239,10979685,13245,0,1693103523,13187.095047269999,92.46548207999876,53673.29287248001
2023-08-27,02:32:05.000,239,10979621,13485,0,1693103524,13187.324081809995,92.5712190300037,53673.45357624
2023-08-27,02:32:06.000,239,10979658,13205,0,1693103525,13187.49248955999,92.67695598000137,53673.50248608
2023-08-27,02:32:07.000,239,10979663,13325,0,1693103526,13187.62047945,92.71220162999816,53673.607292880006
2023-08-27,02:32:08.000,239,10979667,13285,0,1693103527,13187.708051479996,92.7192507600048,53673.74004816
2023-08-27,02:32:09.000,239,10979640,13405,0,1693103528,13187.782150890002,92.71220162999816,53673.79594512001
2023-08-27,02:32:10.000,239,10979675,13365,0,1693103529,13187.990976499997,92.69105424000008,53673.93568752001
2023-08-27,02:32:11.000,239,10979585,13565,0,1693103530,13188.220011039994,92.78974205999839,53674.040494320005
2023-08-27,02:32:12.000,239,10979632,13405,0,1693103531,13188.52988129999,92.79679118999775,53674.16626248
2023-08-27,02:32:13.000,239,10979650,13565,0,1693103532,13188.77238845999,92.61351380999986,53674.31997912001
2023-08-27,02:32:14.000,239,10979627,13445,0,1693103533,13188.940796210001,92.33154861000367,53674.38985032001
2023-08-27,02:32:15.000,239,10979643,13765,0,1693103534,13189.048577169997,92.19056601000193,53674.48068288
2023-08-27,02:32:16.000,239,10979653,13365,0,1693103535,13189.257402779993,92.21171340000001,53674.55754120001
2023-08-27,02:32:17.000,239,10979687,13285,0,1693103536,13189.506646249989,92.38089251999918,53674.70427072001
2023-08-27,02:32:18.000,239,10979644,13485,0,1693103537,13189.75588972,92.76154554000095,53674.85100024001
2023-08-27,02:32:19.000,239,10979623,13445,0,1693103538,13190.065759979996,92.95892118000484,53674.96279416
2023-08-27,02:32:20.000,239,10979652,13245,0,1693103539,13190.368893929997,92.93777378999948,53675.02567824
2023-08-27,02:32:21.000,239,10979673,13445,0,1693103540,13190.719182049994,92.78269292999903,53675.1514464
2023-08-27,02:32:22.000,239,10979639,13565,0,1693103541,13191.03578862,92.64875946000393,53675.17939488
2023-08-27,02:32:23.000,239,10979631,13365,0,1693103542,13191.365867809996,92.66285772000265,53675.27721456001
2023-08-27,02:32:24.000,239,10979627,13605,0,1693103543,13191.776782719993,92.79679118999775,53675.52875088
2023-08-27,02:32:25.000,239,10979708,13645,0,1693103544,13192.17422501,92.93072466000012,53675.69644176
2023-08-27,02:32:26.000,239,10979645,13445,0,1693103545,13192.463886339996,92.8179385800031,53675.86413264
2023-08-27,02:32:27.000,239,10979623,13325,0,1693103546,13192.780492910002,92.63466119999794,53675.97592656001
2023-08-27,02:32:28.000,239,10979667,13085,0,1693103547,13193.049945309998,92.52187512000091,53676.08073336
2023-08-27,02:32:29.000,239,10979627,13325,0,1693103548,13193.24529829999,92.50072773000284,53676.220475760005
2023-08-27,02:32:30.000,239,10979690,13325,0,1693103549,13193.460860219995,92.59236642000178,53676.40912800001
2023-08-27,02:32:31.000,239,10979602,13565,0,1693103550,13193.737048930001,92.5712190300037,53676.49996056001
2023-08-27,02:32:32.000,239,10979667,13645,0,1693103551,13194.100809670002,92.55007163999835,53676.74450976001
2023-08-27,02:32:33.000,239,10979669,13485,0,1693103552,13194.48477933999,92.33154861000367,53676.91220064001
2023-08-27,02:32:34.000,239,10979660,13405,0,1693103553,13194.7946496,92.21876252999937,53677.0379688
2023-08-27,02:32:35.000,239,10979673,13445,0,1693103554,13195.030420449992,92.07073079999827,53677.25456952
2023-08-27,02:32:36.000,239,10979678,13645,0,1693103555,13195.272927609993,91.94384646000253,53677.38732480001
2023-08-27,02:32:37.000,239,10979654,13645,0,1693103556,13195.434599049993,91.97909210999933,53677.43623464001
2023-08-27,02:32:38.000,239,10979663,13925,0,1693103557,13195.717524069994,92.1482712299985,53677.62488688001
2023-08-27,02:32:39.000,239,10979658,13445,0,1693103558,13195.95329492,92.31745034999767,53677.75065504001
2023-08-27,02:32:40.000,239,10979644,13085,0,1693103559,13196.216011010001,92.33154861000367,53677.98123
2023-08-27,02:32:41.000,239,10979629,13325,0,1693103560,13196.357473520002,92.31040121999831,53678.08603680001
2023-08-27,02:32:42.000,239,10979690,13445,0,1693103561,13196.445045549997,92.3949907799979,53678.28866328
2023-08-27,02:32:43.000,239,10979661,13605,0,1693103562,13196.485463409997,92.59941555000114,53678.40744432
2023-08-27,02:32:44.000,239,10979660,13605,0,1693103563,13196.647134849998,92.74039815000287,53678.56116096001
2023-08-27,02:32:45.000,239,10979680,13405,0,1693103564,13196.808806289999,92.58531729000242,53678.65898064001
2023-08-27,02:32:46.000,239,10979636,13565,0,1693103565,13196.9502688,92.26810644000216,53678.84064576
2023-08-27,02:32:47.000,239,10979643,12925,0,1693103566,13196.90985094,92.12712384000042,53678.98737528
2023-08-27,02:32:48.000,239,10979653,13525,0,1693103567,13196.849224149999,92.13417296999978,53679.071220720005
2023-08-27,02:32:49.000,239,10979660,13245,0,1693103568,13196.82227890999,92.1482712299985,53679.16205328001
2023-08-27,02:32:50.000,239,10979663,13765,0,1693103569,13196.808806289999,91.9015516799991,53679.4135896
2023-08-27,02:32:51.000,239,10979655,13285,0,1693103570,13196.633662229993,91.72532343000057,53679.46948656001
2023-08-27,02:32:52.000,239,10979646,13605,0,1693103571,13196.350737209992,91.7041760400025,53679.49044792
2023-08-27,02:32:53.000,239,10979663,13325,0,1693103572,13196.209274699992,91.79581473000144,53679.66512592001
2023-08-27,02:32:54.000,239,10979649,13405,0,1693103573,13196.02739432999,91.8663060300023,53679.58128048
2023-08-27,02:32:55.000,239,10979693,13605,0,1693103574,13195.92634967999,91.8663060300023,53679.71403576001
2023-08-27,02:32:56.000,239,10979630,13245,0,1693103575,13195.838777649995,91.80991299000016,53679.77691984
2023-08-27,02:32:57.000,239,10979641,13445,0,1693103576,13195.717524069994,91.97909210999933,53679.85377816001
2023-08-27,02:32:58.000,239,10979657,13285,0,1693103577,13195.636688349994,92.18351688000257,53679.85377816001
2023-08-27,02:32:59.000,239,10979626,13365,0,1693103578,13195.522171079989,92.2963029599996,53679.909675120005
2023-08-27,02:33:00.000,239,10979615,13325,0,1693103579,13195.333554399993,92.18351688000257,53679.97255920001
2023-08-27,02:33:01.000,239,10979643,13525,0,1693103580,13195.138201410002,92.13417296999978,53680.007494800004
2023-08-27,02:33:02.000,239,10979672,13845,0,1693103581,13194.87548532,92.1482712299985,53679.979546320006
2023-08-27,02:33:03.000,239,10979679,13405,0,1693103582,13194.70707756999,92.2610573100028,53680.028456160006
2023-08-27,02:33:04.000,239,10979659,13125,0,1693103583,13194.65318709,92.23990992000472,53680.04941752001
2023-08-27,02:33:05.000,239,10979673,13085,0,1693103584,13194.430888859999,92.15532035999786,53680.028456160006
2023-08-27,02:33:06.000,239,10979653,13525,0,1693103585,13194.343316829989,91.98614123999869,53680.08435312
2023-08-27,02:33:07.000,239,10979631,13645,0,1693103586,13194.147963839998,91.83106037999823,53680.07037888001
2023-08-27,02:33:08.000,239,10979653,13845,0,1693103587,13193.932401919992,91.50680039999861,53680.07037888001
2023-08-27,02:33:09.000,239,10979696,13605,0,1693103588,13193.703367379996,91.36581780000415,53679.98653344
2023-08-27,02:33:10.000,239,10979680,13565,0,1693103589,13193.642740589996,91.43630909999774,53680.077366000005
2023-08-27,02:33:11.000,239,10979664,13445,0,1693103590,13193.49454177,91.61253735000355,53679.94461072
2023-08-27,02:33:12.000,239,10979677,13125,0,1693103591,13193.44738759999,91.64778300000035,53679.97255920001
2023-08-27,02:33:13.000,239,10979673,13765,0,1693103592,13193.37328819,91.71122517000185,53680.028456160006
2023-08-27,02:33:14.000,239,10979654,13485,0,1693103593,13193.198144129994,91.5208986600046,53679.94461072
2023-08-27,02:33:15.000,239,10979670,14005,0,1693103594,13193.002791139988,91.54204605000268,53679.85377816001
2023-08-27,02:33:16.000,239,10979616,13765,0,1693103595,13192.908482799998,91.66188125999906,53679.88172664001
2023-08-27,02:33:17.000,239,10979624,13365,0,1693103596,13192.827647079997,91.82401124999888,53679.89570088
2023-08-27,02:33:18.000,239,10979664,13245,0,1693103597,13192.760283980002,91.8028638600008,53679.88871376
2023-08-27,02:33:19.000,239,10979654,13605,0,1693103598,13192.625557779997,91.71122517000185,53679.8677524
2023-08-27,02:33:20.000,239,10979624,13285,0,1693103599,13192.531249439991,91.4574564900031,53679.94461072
2023-08-27,02:33:21.000,239,10979648,13605,0,1693103600,13192.28874227999,91.35171953999816,53679.89570088
2023-08-27,02:33:22.000,239,10979683,13405,0,1693103601,13192.05297143,91.31647389000136,53679.81884256
2023-08-27,02:33:23.000,239,10979605,13525,0,1693103602,13191.803727959988,91.38696519000223,53679.81884256
2023-08-27,02:33:24.000,239,10979677,13565,0,1693103603,13191.567957109997,91.54909518000204,53679.80486832001
2023-08-27,02:33:25.000,239,10979646,13285,0,1693103604,13191.325449949996,91.76056908000464,53679.860765280006
2023-08-27,02:33:26.000,239,10979621,13605,0,1693103605,13191.123360649995,91.78876560000208,53679.76993272
2023-08-27,02:33:27.000,239,10979637,13725,0,1693103606,13191.01557969,91.71122517000185,53679.80486832001
2023-08-27,02:33:28.000,239,10979629,13365,0,1693103607,13190.921271349995,91.49270213999989,53679.75595848
2023-08-27,02:33:29.000,239,10979657,13565,0,1693103608,13190.725918359989,91.33057215000008,53679.77691984
2023-08-27,02:33:30.000,239,10979635,13205,0,1693103609,13190.530565369998,91.37991606000287,53679.76294560001
2023-08-27,02:33:31.000,239,10979662,13445,0,1693103610,13190.315003449992,91.6548321299997,53679.71403576001
2023-08-27,02:33:32.000,239,10979646,13445,0,1693103611,13190.193749869992,91.81696211999952,53679.6581388
2023-08-27,02:33:33.000,239,10979662,13205,0,1693103612,13190.085968909996,91.89450254999974,53679.68608728001
2023-08-27,02:33:34.000,239,10979658,13205,0,1693103613,13189.924297469996,91.66893038999842,53679.59525472001
2023-08-27,02:33:35.000,239,10979641,13605,0,1693103614,13189.68852661999,91.49975126999925,53679.60922896
2023-08-27,02:33:36.000,239,10979673,13565,0,1693103615,13189.486437319989,91.60548822000419,53679.53237064
2023-08-27,02:33:37.000,239,10979653,13445,0,1693103616,13189.324765879988,91.83106037999823,53679.53237064
2023-08-27,02:33:38.000,239,10979626,13765,0,1693103617,13189.338238499993,92.05663253999955,53679.59525472001
2023-08-27,02:33:39.000,239,10979622,13525,0,1693103618,13189.291084329998,92.09187819000363,53679.56031912
2023-08-27,02:33:40.000,239,10979664,13565,0,1693103619,13189.297820639993,91.88040429000102,53679.49044792
2023-08-27,02:33:41.000,239,10979689,13445,0,1693103620,13189.176567059993,91.67597951999778,53679.46948656001
2023-08-27,02:33:42.000,239,10979653,13325,0,1693103621,13189.008159309997,91.5208986600046,53679.35070552001
2023-08-27,02:33:43.000,239,10979627,13365,0,1693103622,13188.81954263,91.58434082999884,53679.32275704
2023-08-27,02:33:44.000,239,10979633,13365,0,1693103623,13188.792597389991,91.69712691000313,53679.3437184
2023-08-27,02:33:45.000,239,10979667,13485,0,1693103624,13188.664607499995,91.76056908000464,53679.31576992
2023-08-27,02:33:46.000,239,10979670,13485,0,1693103625,13188.543353919995,91.75351994999801,53679.2738472
2023-08-27,02:33:47.000,239,10979667,13405,0,1693103626,13188.314319379999,91.74647081999865,53679.25288584
2023-08-27,02:33:48.000,239,10979682,13605,0,1693103627,13188.159384249993,91.6548321299997,53679.21096312001
2023-08-27,02:33:49.000,239,10979675,13485,0,1693103628,13187.970767569997,91.74647081999865,53679.24589872
2023-08-27,02:33:50.000,239,10979671,13365,0,1693103629,13187.755205649992,91.82401124999888,53679.13410480001
2023-08-27,02:33:51.000,239,10979698,13245,0,1693103630,13187.573325279991,91.91564993999782,53679.13410480001
2023-08-27,02:33:52.000,239,10979663,13285,0,1693103631,13187.43859908,92.00728863000404,53679.071220720005
2023-08-27,02:33:53.000,239,10979666,13325,0,1693103632,13187.39144490999,92.07073079999827,53679.141091920006
2023-08-27,02:33:54.000,239,10979657,13445,0,1693103633,13187.25671871,92.25400818000344,53679.120130560004
2023-08-27,02:33:55.000,239,10979647,13605,0,1693103634,13187.027684169989,92.23286078999809,53679.01532376001
2023-08-27,02:33:56.000,239,10979650,13485,0,1693103635,13186.791913319998,92.19056601000193,53678.94545256001
2023-08-27,02:33:57.000,239,10979681,13365,0,1693103636,13186.515724609992,92.3597451300011,53678.91750408
2023-08-27,02:33:58.000,239,10979678,13525,0,1693103637,13186.286690069996,92.43023643000197,53678.86160712
2023-08-27,02:33:59.000,239,10979661,13325,0,1693103638,13186.15870018,92.64875946000393,53678.87558136001
2023-08-27,02:34:00.000,239,10979645,13605,0,1693103639,13185.99029242999,92.66285772000265,53678.81269728
2023-08-27,02:34:01.000,239,10979620,13565,0,1693103640,13185.707367409988,92.62056293999922,53678.7148776
2023-08-27,02:34:02.000,239,10979699,13445,0,1693103641,13185.552432279997,92.57826816000306,53678.69391624
2023-08-27,02:34:03.000,239,10979656,13565,0,1693103642,13185.330134049997,92.56416990000434,53678.65199352
2023-08-27,02:34:04.000,239,10979644,13445,0,1693103643,13185.03373640999,92.7192507600048,53678.56116096001
2023-08-27,02:34:05.000,239,10979686,13485,0,1693103644,13184.744075079994,92.95892118000484,53678.470328400006
2023-08-27,02:34:06.000,239,10979656,13165,0,1693103645,13184.528513159989,93.22678812000231,53678.38648296
2023-08-27,02:34:07.000,239,10979695,13485,0,1693103646,13184.259060759992,93.41711462999956,53678.27468904001
2023-08-27,02:34:08.000,239,10979616,13405,0,1693103647,13184.023289910001,93.41711462999956,53678.19783072
2023-08-27,02:34:09.000,239,10979675,13405,0,1693103648,13183.71341964999,93.45940941000299,53678.15590800001
2023-08-27,02:34:10.000,239,10979665,13205,0,1693103649,13183.57195713999,93.48760593000043,53678.09302392
2023-08-27,02:34:11.000,239,10979683,13525,0,1693103650,13183.363131529994,93.60039201000473,53677.967255760006
2023-08-27,02:34:12.000,239,10979638,13845,0,1693103651,13183.275559499998,93.79071852000197,53677.83450048
2023-08-27,02:34:13.000,239,10979657,13565,0,1693103652,13183.262086879993,93.91055372999836,53677.806552
2023-08-27,02:34:14.000,239,10979692,13325,0,1693103653,13183.154305919998,93.99514328999794,53677.69475808
2023-08-27,02:34:15.000,239,10979644,13485,0,1693103654,13182.985898170002,93.91760285999771,53677.659822480004
2023-08-27,02:34:16.000,239,10979621,13485,0,1693103655,13182.911798759997,93.91055372999836,53677.63886112
2023-08-27,02:34:17.000,239,10979678,13125,0,1693103656,13182.810754109996,93.93875025000307,53677.5270672
2023-08-27,02:34:18.000,239,10979637,13605,0,1693103657,13182.72318208,94.12907676000032,53677.43623464001
2023-08-27,02:34:19.000,239,10979652,13685,0,1693103658,13182.6019285,94.34759979000228,53677.33841496001
2023-08-27,02:34:20.000,239,10979673,13605,0,1693103659,13182.608664809995,94.43923848000122,53677.28950512001
2023-08-27,02:34:21.000,239,10979644,13165,0,1693103660,13182.50088385,94.51677891000145,53677.19168544
2023-08-27,02:34:22.000,239,10979646,13525,0,1693103661,13182.426784439995,94.5731719500036,53677.14976272001
2023-08-27,02:34:23.000,239,10979638,13685,0,1693103662,13182.211222519989,94.74235107000277,53677.12181424001
2023-08-27,02:34:24.000,239,10979735,12925,0,1693103663,13182.116914179998,95.0172671399996,53676.9680976
2023-08-27,02:34:25.000,239,10979628,13325,0,1693103664,13182.123650489993,95.5107062399984,53676.94713624
2023-08-27,02:34:26.000,239,10979658,13805,0,1693103665,13182.217958829999,95.85611361000338,53676.940149120004
2023-08-27,02:34:27.000,239,10979712,13285,0,1693103666,13182.325739789994,96.06053837999934,53676.85630368
2023-08-27,02:34:28.000,239,10979650,13365,0,1693103667,13182.50088385,96.0675875099987,53676.81438096001
2023-08-27,02:34:29.000,239,10979642,13725,0,1693103668,13182.49414753999,95.92660491000424,53676.70957416
2023-08-27,02:34:30.000,239,10979657,13245,0,1693103669,13182.44025706,95.84201535000466,53676.74450976001
2023-08-27,02:34:31.000,239,10979675,13325,0,1693103670,13182.345948719994,96.0675875099987,53676.68162568
2023-08-27,02:34:32.000,239,10979655,13925,0,1693103671,13182.35942134,96.56807574000413,53676.68162568
2023-08-27,02:34:33.000,239,10979665,13485,0,1693103672,13182.487411229995,97.00512180000078,53676.73053552
2023-08-27,02:34:34.000,239,10979645,13525,0,1693103673,13182.56151064,97.28708700000425,53676.70258704
2023-08-27,02:34:35.000,239,10979673,13165,0,1693103674,13182.62213743,97.2306939600021,53676.6886128
2023-08-27,02:34:36.000,239,10979635,13125,0,1693103675,13182.59519218999,97.13905527000315,53676.57681888001
2023-08-27,02:34:37.000,239,10979663,13405,0,1693103676,13182.69623683999,97.23774309000146,53676.674638560005
2023-08-27,02:34:38.000,239,10979621,13365,0,1693103677,13182.750127319996,97.6747891499981,53676.66066432
2023-08-27,02:34:39.000,239,10979663,13765,0,1693103678,13182.790545179996,98.09773695000331,53676.674638560005
2023-08-27,02:34:40.000,239,10979662,13245,0,1693103679,13182.952216619997,98.35855476000143,53676.78643248001
2023-08-27,02:34:41.000,239,10979668,13365,0,1693103680,13183.161042229993,98.5277338800006,53676.737522639996
2023-08-27,02:34:42.000,239,10979689,13365,0,1693103681,13183.396813079999,98.6264216999989,53676.81438096001
2023-08-27,02:34:43.000,239,10979660,13445,0,1693103682,13183.497857729999,98.76740430000063,53676.905213519996
2023-08-27,02:34:44.000,239,10979654,13285,0,1693103683,13183.55174820999,98.89428864000365,53676.85630368
2023-08-27,02:34:45.000,239,10979660,13565,0,1693103684,13183.73362857999,98.97182907000388,53677.00303320001
2023-08-27,02:34:46.000,239,10979684,13365,0,1693103685,13183.935717879991,99.15510645000177,53677.02399456
2023-08-27,02:34:47.000,239,10979634,13605,0,1693103686,13184.205170280002,99.35953121999773,53677.21963392001
2023-08-27,02:34:48.000,239,10979680,13285,0,1693103687,13184.508304229988,99.5780542499997,53677.275530880004
2023-08-27,02:34:49.000,239,10979680,13445,0,1693103688,13184.865328659995,99.55690686000162,53677.38732480001
2023-08-27,02:34:50.000,239,10979674,13565,0,1693103689,13185.047209029995,99.43707164999796,53677.513092960005
2023-08-27,02:34:51.000,239,10979702,13445,0,1693103690,13185.249298329996,99.4300225199986,53677.5969384
2023-08-27,02:34:52.000,239,10979655,13565,0,1693103691,13185.397497149992,99.61329990000377,53677.52008008
2023-08-27,02:34:53.000,239,10979719,13325,0,1693103692,13185.572641209998,99.69788946000335,53677.63886112
2023-08-27,02:34:54.000,239,10979645,13525,0,1693103693,13185.700631099993,99.81772466999973,53677.72270656001
2023-08-27,02:34:55.000,239,10979670,13485,0,1693103694,13185.90945670999,99.97280553000019,53677.86244896
2023-08-27,02:34:56.000,239,10979653,13325,0,1693103695,13186.205854349995,100.26181986000302,53677.946294400004
2023-08-27,02:34:57.000,239,10979626,13285,0,1693103696,13186.488779369996,100.3816550699994,53678.09302392
2023-08-27,02:34:58.000,239,10979704,13605,0,1693103697,13186.913166899998,100.40280246000475,53678.302637520006
2023-08-27,02:34:59.000,239,10979699,13165,0,1693103698,13187.3173455,100.27591812000173,53678.4353928
2023-08-27,02:35:00.000,239,10979658,13365,0,1693103699,13187.640688380001,100.11378813000192,53678.58910944001
2023-08-27,02:35:01.000,239,10979645,13565,0,1693103700,13187.755205649992,99.87411771000188,53678.65898064001
2023-08-27,02:35:02.000,239,10979684,13485,0,1693103701,13187.883195540002,99.74018423999951,53678.76378744
2023-08-27,02:35:03.000,239,10979668,13165,0,1693103702,13187.997712809993,99.81772466999973,53678.973401040006
2023-08-27,02:35:04.000,239,10979705,13245,0,1693103703,13188.166120559988,100.04329683000105,53679.120130560004
2023-08-27,02:35:05.000,239,10979654,13165,0,1693103704,13188.321055689994,100.2477216000043,53679.22493736
2023-08-27,02:35:06.000,239,10979661,13445,0,1693103705,13188.583771779995,100.4803428899977,53679.28083432001
2023-08-27,02:35:07.000,239,10979669,13525,0,1693103706,13188.907114659996,100.52263767000113,53679.49743504001
2023-08-27,02:35:08.000,239,10979672,13685,0,1693103707,13189.109203959997,100.26181986000302,53679.63019032
2023-08-27,02:35:09.000,239,10979690,13245,0,1693103708,13189.270875399998,99.97280553000019,53679.71403576001
2023-08-27,02:35:10.000,239,10979707,13125,0,1693103709,13189.371920049998,99.90936335999868,53679.84679104
2023-08-27,02:35:11.000,239,10979665,13405,0,1693103710,13189.526855179989,100.15608290999808,53679.958584960004
2023-08-27,02:35:12.000,239,10979678,13325,0,1693103711,13189.701999239995,100.4450972400009,53680.196147040006
2023-08-27,02:35:13.000,239,10979706,13365,0,1693103712,13190.052287359991,100.53673592999985,53680.426722
2023-08-27,02:35:14.000,239,10979698,13405,0,1693103713,13190.328476069997,100.37460594000004,53680.54550304
2023-08-27,02:35:15.000,239,10979692,13325,0,1693103714,13190.517092749993,100.00805118000426,53680.62236136001
2023-08-27,02:35:16.000,239,10979621,13405,0,1693103715,13190.463202270003,99.71198772000207,53680.699219680006
2023-08-27,02:35:17.000,239,10979645,13085,0,1693103716,13190.335212379992,99.62739816000249,53680.75511664
2023-08-27,02:35:18.000,239,10979674,13485,0,1693103717,13190.382366550002,99.74018423999951,53680.95774312001
2023-08-27,02:35:19.000,239,10979668,13325,0,1693103718,13190.476674889993,99.92346162000467,53681.11145976
2023-08-27,02:35:20.000,239,10979683,13445,0,1693103719,13190.544037989988,100.11378813000192,53681.18831808
2023-08-27,02:35:21.000,239,10979644,13325,0,1693103720,13190.719182049994,100.15608290999808,53681.24421504001
2023-08-27,02:35:22.000,239,10979674,13645,0,1693103721,13191.103151719995,100.11378813000192,53681.45382864
2023-08-27,02:35:23.000,239,10979716,13325,0,1693103722,13191.244614229996,100.12083726000128,53681.52369984
2023-08-27,02:35:24.000,239,10979656,12925,0,1693103723,13191.338922570001,100.11378813000192,53681.67741648001
2023-08-27,02:35:25.000,239,10979646,13085,0,1693103724,13191.487121389997,99.97985465999955,53681.754274800005
2023-08-27,02:35:26.000,239,10979667,13925,0,1693103725,13191.514066629992,99.81067554000037,53681.81017176
2023-08-27,02:35:27.000,239,10979677,13365,0,1693103726,13191.500594010002,99.76838076000422,53681.89401720001
2023-08-27,02:35:28.000,239,10979699,13365,0,1693103727,13191.655529139993,99.81067554000037,53682.13157928001
2023-08-27,02:35:29.000,239,10979650,13285,0,1693103728,13191.662265450002,99.74018423999951,53682.18048912001
2023-08-27,02:35:30.000,239,10979709,13285,0,1693103729,13191.695946999993,99.69788946000335,53682.34818000001
2023-08-27,02:35:31.000,239,10979691,13165,0,1693103730,13191.675738069993,99.72608598000079,53682.36215424
2023-08-27,02:35:32.000,239,10979671,13445,0,1693103731,13191.695946999993,99.93051075000403,53682.48792240001
2023-08-27,02:35:33.000,239,10979709,13605,0,1693103732,13191.642056520002,100.12788639000064,53682.50189664
2023-08-27,02:35:34.000,239,10979665,13485,0,1693103733,13191.810464269998,100.36050768000132,53682.6276648
2023-08-27,02:35:35.000,239,10979726,13645,0,1693103734,13192.019289879994,100.52263767000113,53682.68356176001
2023-08-27,02:35:36.000,239,10979673,13285,0,1693103735,13192.25506073,100.40985159000411,53682.75343296001
2023-08-27,02:35:37.000,239,10979707,13365,0,1693103736,13192.564930989996,99.97280553000019,53682.8372784
2023-08-27,02:35:38.000,239,10979701,13205,0,1693103737,13192.888273869998,99.62739816000249,53682.977020800005
2023-08-27,02:35:39.000,239,10979681,13485,0,1693103738,13193.009527449998,99.52166121000482,53683.00496928
2023-08-27,02:35:40.000,239,10979660,13525,0,1693103739,13193.043208999989,99.60625077000441,53683.12375032
2023-08-27,02:35:41.000,239,10979687,13645,0,1693103740,13193.231825679999,99.79657728000166,53683.24951848
2023-08-27,02:35:42.000,239,10979637,13605,0,1693103741,13193.39349712,99.96575640000083,53683.27047984
2023-08-27,02:35:43.000,239,10979698,13565,0,1693103742,13193.669685829991,100.09264074000384,53683.40323512001
2023-08-27,02:35:44.000,239,10979677,13325,0,1693103743,13194.013237639992,100.08559161000449,53683.480093440005
2023-08-27,02:35:45.000,239,10979642,13085,0,1693103744,13194.302898969989,99.86706858000252,53683.63381008
2023-08-27,02:35:46.000,239,10979638,13565,0,1693103745,13194.363525759989,99.70493859000271,53683.73861688001
2023-08-27,02:35:47.000,239,10979685,13645,0,1693103746,13194.5925603,99.69788946000335,53683.8504108
2023-08-27,02:35:48.000,239,10979657,13245,0,1693103747,13194.73402281,99.90231422999932,53683.89233352
2023-08-27,02:35:49.000,239,10979677,13565,0,1693103748,13194.922639489996,99.8882159700006,53684.07399864001
2023-08-27,02:35:50.000,239,10979632,13405,0,1693103749,13195.252718679993,99.83182292999845,53684.24867664
2023-08-27,02:35:51.000,239,10979637,13165,0,1693103750,13195.387444879998,99.74723336999887,53684.31156072001
2023-08-27,02:35:52.000,239,10979636,13325,0,1693103751,13195.475016909993,99.52871034000418,53684.5141872
2023-08-27,02:35:53.000,239,10979694,13325,0,1693103752,13195.616479419994,99.4300225199986,53684.64694248001
2023-08-27,02:35:54.000,239,10979684,13525,0,1693103753,13195.68384251999,99.49346469000011,53684.78668488
2023-08-27,02:35:55.000,239,10979659,13605,0,1693103754,13195.629952039999,99.64854555000056,53684.84956896
2023-08-27,02:35:56.000,239,10979658,13525,0,1693103755,13195.858986579995,99.92346162000467,53684.94738864
2023-08-27,02:35:57.000,239,10979691,13325,0,1693103756,13196.303583039997,99.9869037899989,53685.0731568
2023-08-27,02:35:58.000,239,10979653,13645,0,1693103757,13196.539353890003,99.690840330004,53685.19193784
2023-08-27,02:35:59.000,239,10979688,13325,0,1693103758,13196.606716989998,99.36658035000437,53685.31770600001
2023-08-27,02:36:00.000,239,10979655,13405,0,1693103759,13196.714497949994,99.03527123999811,53685.53430672001
2023-08-27,02:36:01.000,239,10979697,13245,0,1693103760,13196.640398539988,98.92953429000045,53685.562255200006
2023-08-27,02:36:02.000,239,10979640,13405,0,1693103761,13196.626925919998,99.00707472000067,53685.667062
2023-08-27,02:36:03.000,239,10979721,13525,0,1693103762,13196.808806289999,99.17625383999984,53685.84174000001
2023-08-27,02:36:04.000,239,10979670,13325,0,1693103763,13197.11194024,99.36658035000437,53685.91859832001
2023-08-27,02:36:05.000,239,10979676,13245,0,1693103764,13197.462228359997,99.4441207800046,53686.02340512
2023-08-27,02:36:06.000,239,10979697,13445,0,1693103765,13197.778834930003,99.26084339999943,53686.163147520005
2023-08-27,02:36:07.000,239,10979695,13365,0,1693103766,13197.960715299989,98.91543603000173,53686.27494144001
2023-08-27,02:36:08.000,239,10979703,13365,0,1693103767,13198.10891412,98.59822518000146,53686.344812639996
2023-08-27,02:36:09.000,239,10979671,13165,0,1693103768,13198.257112939995,98.28806346000056,53686.56141336001
2023-08-27,02:36:10.000,239,10979694,13605,0,1693103769,13198.14933198,98.0342947800018,53686.6452588
2023-08-27,02:36:11.000,239,10979638,13565,0,1693103770,13198.156068289994,98.06249129999924,53686.7500656
2023-08-27,02:36:12.000,239,10979665,13205,0,1693103771,13198.135859359994,98.1823265100029,53686.79897544
2023-08-27,02:36:13.000,239,10979657,13405,0,1693103772,13198.26384924999,98.28806346000056,53686.889808
2023-08-27,02:36:14.000,239,10979668,13525,0,1693103773,13198.32447603999,98.3797021499995,53687.00858904
2023-08-27,02:36:15.000,239,10979686,13205,0,1693103774,13198.432257,98.44314432000101,53687.001601920005
2023-08-27,02:36:16.000,239,10979644,13525,0,1693103775,13198.681500469997,98.36560389000078,53687.183267039996
2023-08-27,02:36:17.000,239,10979690,13485,0,1693103776,13198.836435600002,98.08363869000459,53687.37191928
2023-08-27,02:36:18.000,239,10979665,13325,0,1693103777,13198.829699289992,97.85101740000391,53687.406854880006
2023-08-27,02:36:19.000,239,10979691,13885,0,1693103778,13198.762336189997,97.65364176000003,53687.44877760001
2023-08-27,02:36:20.000,239,10979705,13565,0,1693103779,13198.816226670002,97.51970828999765,53687.553584400004
2023-08-27,02:36:21.000,239,10979667,13605,0,1693103780,13198.701709399997,97.48446264000086,53687.686339679996
2023-08-27,02:36:22.000,239,10979686,13445,0,1693103781,13198.627609989991,97.6747891499981,53687.672365440005
2023-08-27,02:36:23.000,239,10979691,13525,0,1693103782,13198.580455819996,97.6888874100041,53687.76319800001
2023-08-27,02:36:24.000,239,10979650,13245,0,1693103783,13198.580455819996,97.63954350000131,53687.83306920001
2023-08-27,02:36:25.000,239,10979670,13285,0,1693103784,13198.398575449995,97.59724871999788,53687.854030559996
2023-08-27,02:36:26.000,239,10979661,13685,0,1693103785,13198.16280459999,97.53380655000365,53687.87499192
2023-08-27,02:36:27.000,239,10979696,13605,0,1693103786,13198.068496259999,97.53380655000365,53687.91691464
2023-08-27,02:36:28.000,239,10979679,13605,0,1693103787,13197.947242679998,97.4774135100015,53687.8680048
2023-08-27,02:36:29.000,239,10979715,13365,0,1693103788,13197.980924229989,97.4774135100015,53687.95185024001
2023-08-27,02:36:30.000,239,10979681,13285,0,1693103789,13198.12238673999,97.38577482000255,53688.01473432
2023-08-27,02:36:31.000,239,10979676,13445,0,1693103790,13198.12238673999,97.18135004999931,53687.96582448
2023-08-27,02:36:32.000,239,10979686,13605,0,1693103791,13198.12912305,97.04036745000485,53688.077618400006
2023-08-27,02:36:33.000,239,10979692,13565,0,1693103792,13197.967451609999,97.09676048999972,53688.14050248
2023-08-27,02:36:34.000,239,10979664,13285,0,1693103793,13197.819252789988,97.13905527000315,53688.09857976001
2023-08-27,02:36:35.000,239,10979677,13565,0,1693103794,13197.765362309998,97.30118526000297,53688.14050248
2023-08-27,02:36:36.000,239,10979666,13445,0,1693103795,13197.812516479993,97.35757829999784,53688.126528240005
2023-08-27,02:36:37.000,239,10979687,13445,0,1693103796,13197.879879579988,97.33643090999976,53688.1824252
2023-08-27,02:36:38.000,239,10979668,13445,0,1693103797,13197.927033749998,97.28708700000425,53688.20338656
2023-08-27,02:36:39.000,239,10979682,13605,0,1693103798,13197.960715299989,97.03331831999822,53688.31518048001
2023-08-27,02:36:40.000,239,10979688,13405,0,1693103799,13197.927033749998,96.95577788999799,53688.37806456
2023-08-27,02:36:41.000,239,10979688,13405,0,1693103800,13197.873143269993,96.96987615000398,53688.43396152001
2023-08-27,02:36:42.000,239,10979671,13285,0,1693103801,13197.772098619993,97.16020266000123,53688.32915472
2023-08-27,02:36:43.000,239,10979723,13285,0,1693103802,13197.731680759993,97.38577482000255,53688.44094864
2023-08-27,02:36:44.000,239,10979669,13525,0,1693103803,13197.630636109992,97.62544524000259,53688.48985848
2023-08-27,02:36:45.000,239,10979687,13565,0,1693103804,13197.751889689993,97.80167349000112,53688.5667168
2023-08-27,02:36:46.000,239,10979669,13645,0,1693103805,13197.799043859988,97.82987000999856,53688.510819840005
2023-08-27,02:36:47.000,239,10979684,13645,0,1693103806,13197.967451609999,97.71003480000218,53688.64357512
2023-08-27,02:36:48.000,239,10979659,13365,0,1693103807,13198.028078399999,97.52675742000429,53688.73440768
2023-08-27,02:36:49.000,239,10979634,13405,0,1693103808,13197.927033749998,97.36462743000448,53688.79030464001
2023-08-27,02:36:50.000,239,10979689,13445,0,1693103809,13197.859670649988,97.27298873999825,53688.8811372
2023-08-27,02:36:51.000,239,10979642,13485,0,1693103810,13197.785571239998,97.45626612000342,53688.8811372
2023-08-27,02:36:52.000,239,10979710,13165,0,1693103811,13197.549800389992,97.75232957999833,53688.916072800006
2023-08-27,02:36:53.000,239,10979613,13525,0,1693103812,13197.509382529992,98.02724565000244,53689.00690536001
2023-08-27,02:36:54.000,239,10979645,13285,0,1693103813,13197.529591459992,98.1823265100029,53689.02786672
2023-08-27,02:36:55.000,239,10979688,13445,0,1693103814,13197.630636109992,98.40084954000486,53689.083763680006
2023-08-27,02:36:56.000,239,10979700,13605,0,1693103815,13197.718208140002,98.54888126999867,53689.181583360005
2023-08-27,02:36:57.000,239,10979700,13725,0,1693103816,13197.819252789988,98.61937256999954,53689.1955576
2023-08-27,02:36:58.000,239,10979662,13205,0,1693103817,13198.068496259999,98.57002866000403,53689.36324848
2023-08-27,02:36:59.000,239,10979623,13285,0,1693103818,13198.18974984,98.5277338800006,53689.45408104
2023-08-27,02:37:00.000,239,10979692,13405,0,1693103819,13198.135859359994,98.52068475000124,53689.50997800001
2023-08-27,02:37:01.000,239,10979658,13565,0,1693103820,13198.06175994999,98.5911760500021,53689.49600376
2023-08-27,02:37:02.000,239,10979695,13285,0,1693103821,13198.028078399999,98.76035517000128,53689.62875904001
2023-08-27,02:37:03.000,239,10979670,13325,0,1693103822,13198.028078399999,98.97887820000324,53689.7195916
2023-08-27,02:37:04.000,239,10979634,13405,0,1693103823,13198.007869469999,99.13395906000369,53689.87330824001
2023-08-27,02:37:05.000,239,10979705,13485,0,1693103824,13198.095441499994,99.20445036000456,53689.922218080006
2023-08-27,02:37:06.000,239,10979654,13445,0,1693103825,13198.001133159989,99.31018731000222,53690.01305064001
2023-08-27,02:37:07.000,239,10979654,13285,0,1693103826,13197.852934339993,99.37362948000373,53690.04099912001
2023-08-27,02:37:08.000,239,10979679,13325,0,1693103827,13197.799043859988,99.62034903000313,53690.07593472
2023-08-27,02:37:09.000,239,10979653,13245,0,1693103828,13197.812516479993,99.90936335999868,53690.12484456
2023-08-27,02:37:10.000,239,10979638,13565,0,1693103829,13197.859670649988,100.13493552,53690.21567712
2023-08-27,02:37:11.000,239,10979666,13485,0,1693103830,13197.920297439989,100.29001638000045,53690.18074152001
2023-08-27,02:37:12.000,239,10979696,13485,0,1693103831,13198.075232569994,100.26886899000237,53690.33445816
2023-08-27,02:37:13.000,239,10979658,13645,0,1693103832,13198.10891412,100.33231116000388,53690.39734224001
2023-08-27,02:37:14.000,239,10979680,13405,0,1693103833,13198.095441499994,100.47329375999834,53690.41131648
2023-08-27,02:37:15.000,239,10979658,13325,0,1693103834,13198.14933198,100.55788331999793,53690.51612328001
2023-08-27,02:37:16.000,239,10979662,13405,0,1693103835,13198.16954091,100.74820983000245,53690.51612328001
2023-08-27,02:37:17.000,239,10979647,13645,0,1693103836,13198.14933198,101.00197851000121,53690.60695584
2023-08-27,02:37:18.000,239,10979661,13245,0,1693103837,13198.176277219995,101.16410850000102,53690.57900736
2023-08-27,02:37:19.000,239,10979667,13245,0,1693103838,13198.14259566999,101.42492630999914,53690.68381416001
2023-08-27,02:37:20.000,239,10979676,13645,0,1693103839,13198.196486149995,101.46017196000321,53690.78163384001
2023-08-27,02:37:21.000,239,10979688,13405,0,1693103840,13198.14933198,101.41787717999978,53690.858492160005
2023-08-27,02:37:22.000,239,10979716,13325,0,1693103841,13198.14259566999,101.55885978000151,53690.8375308
2023-08-27,02:37:23.000,239,10979652,13165,0,1693103842,13198.27058556,101.81967758999963,53690.93535048
2023-08-27,02:37:24.000,239,10979644,13165,0,1693103843,13198.44572961999,102.05229888000031,53690.956311840004
2023-08-27,02:37:25.000,239,10979711,13325,0,1693103844,13198.53330165,102.15803582999797,53690.87945352001
2023-08-27,02:37:26.000,239,10979637,13325,0,1693103845,13198.654555230001,102.20737974000076,53690.907402000004
2023-08-27,02:37:27.000,239,10979675,13565,0,1693103846,13198.694973090001,102.2355762599982,53690.98426032
2023-08-27,02:37:28.000,239,10979713,13445,0,1693103847,13198.614137370001,102.2003306100014,53691.00522168
2023-08-27,02:37:29.000,239,10979658,13325,0,1693103848,13198.681500469997,102.34131321000314,53691.06810576001
2023-08-27,02:37:30.000,239,10979691,13525,0,1693103849,13198.829699289992,102.45409929000016,53691.08208
2023-08-27,02:37:31.000,239,10979627,13245,0,1693103850,13198.836435600002,102.42590277000272,53691.08906712001
2023-08-27,02:37:32.000,239,10979652,13325,0,1693103851,13198.728654639992,102.53868884999974,53691.075092880004
2023-08-27,02:37:33.000,239,10979658,13285,0,1693103852,13198.829699289992,102.77131014000042,53691.026183040005
2023-08-27,02:37:34.000,239,10979656,13085,0,1693103853,13198.822962979997,102.91229274000216,53691.075092880004
2023-08-27,02:37:35.000,239,10979687,13645,0,1693103854,13198.755599880002,102.93344013000024,53691.06111864
2023-08-27,02:37:36.000,239,10979677,13485,0,1693103855,13198.55351058,102.82065405000321,53691.03317016
2023-08-27,02:37:37.000,239,10979670,13165,0,1693103856,13198.566983199991,102.86294882999937,53690.99124744
2023-08-27,02:37:38.000,239,10979640,13525,0,1693103857,13198.479411169996,103.06032447000325,53691.0122088
2023-08-27,02:37:39.000,239,10979609,13285,0,1693103858,13198.53330165,103.2154053300037,53690.83054368001
2023-08-27,02:37:40.000,239,10979696,13125,0,1693103859,13198.587192129991,103.20835620000435,53690.788620960004
2023-08-27,02:37:41.000,239,10979653,13405,0,1693103860,13198.546774269991,103.07442273000197,53690.63490432001
2023-08-27,02:37:42.000,239,10979687,13605,0,1693103861,13198.51309272,103.03212794999854,53690.53708464
2023-08-27,02:37:43.000,239,10979690,13645,0,1693103862,13198.566983199991,103.08147186000133,53690.46721344001
2023-08-27,02:37:44.000,239,10979672,13685,0,1693103863,13198.620873679996,102.96868578000431,53690.43926496
2023-08-27,02:37:45.000,239,10979677,13405,0,1693103864,13198.540037959996,102.84180144000129,53690.32747104001
2023-08-27,02:37:46.000,239,10979639,13405,0,1693103865,13198.526565339991,102.9052436100028,53690.18074152001
2023-08-27,02:37:47.000,239,10979654,13565,0,1693103866,13198.398575449995,103.12376664000476,53690.06196048001
2023-08-27,02:37:48.000,239,10979642,13285,0,1693103867,13198.32447603999,103.27179836999858,53689.96414080001
2023-08-27,02:37:49.000,239,10979670,13525,0,1693103868,13198.176277219995,103.20130706999771,53689.852346880005
2023-08-27,02:37:50.000,239,10979678,13365,0,1693103869,13198.075232569994,103.18015967999963,53689.76850144
2023-08-27,02:37:51.000,239,10979669,13365,0,1693103870,13197.799043859988,103.22950359000242,53689.635746160006
2023-08-27,02:37:52.000,239,10979647,13565,0,1693103871,13197.704735519997,103.3986827100016,53689.53792648001
2023-08-27,02:37:53.000,239,10979683,13645,0,1693103872,13197.650845039992,103.3986827100016,53689.52395224
2023-08-27,02:37:54.000,239,10979627,13605,0,1693103873,13197.549800389992,103.20835620000435,53689.42613256
2023-08-27,02:37:55.000,239,10979713,13285,0,1693103874,13197.374656330001,103.17311055000027,53689.279403040004
2023-08-27,02:37:56.000,239,10979668,13525,0,1693103875,13197.22645750999,103.31409315000201,53689.17459624001
2023-08-27,02:37:57.000,239,10979620,13485,0,1693103876,13197.1523581,103.39163358000224,53689.04184096
2023-08-27,02:37:58.000,239,10979694,13205,0,1693103877,13197.058049759995,103.37048619000416,53688.99991824
2023-08-27,02:37:59.000,239,10979693,13125,0,1693103878,13196.889642009999,103.1026192499994,53688.81825312001
2023-08-27,02:38:00.000,239,10979674,13805,0,1693103879,13196.788597359999,102.73606449000363,53688.72043344001
2023-08-27,02:38:01.000,239,10979665,13165,0,1693103880,13196.781861049989,102.60213102000125,53688.47588424
2023-08-27,02:38:02.000,239,10979643,13685,0,1693103881,13196.795333669994,102.74311362000299,53688.28723200001
2023-08-27,02:38:03.000,239,10979677,13285,0,1693103882,13196.86269676999,102.72901536000427,53688.10556688
2023-08-27,02:38:04.000,239,10979631,13005,0,1693103883,13196.88290569999,102.49639407000359,53687.958837360005
2023-08-27,02:38:05.000,239,10979686,13405,0,1693103884,13196.727970569998,102.1650849600046,53687.7282624
2023-08-27,02:38:06.000,239,10979667,13565,0,1693103885,13196.620189609988,101.9888567099988,53687.56057152
2023-08-27,02:38:07.000,239,10979659,13205,0,1693103886,13196.559562820003,101.86902150000242,53687.32300944
2023-08-27,02:38:08.000,239,10979686,13325,0,1693103887,13196.667343779998,101.75623541999812,53687.32999656001
2023-08-27,02:38:09.000,239,10979675,13605,0,1693103888,13196.687552709998,101.86902150000242,53687.24615112
2023-08-27,02:38:10.000,239,10979670,13685,0,1693103889,13196.593244369993,102.01000410000415,53687.10640872
2023-08-27,02:38:11.000,239,10979669,13645,0,1693103890,13196.431572929992,101.93951280000329,53686.89679512001
2023-08-27,02:38:12.000,239,10979681,13285,0,1693103891,13196.283374109997,101.83377584999835,53686.715130000004
2023-08-27,02:38:13.000,239,10979691,13685,0,1693103892,13196.067812189991,101.8549232400037,53686.58237472
2023-08-27,02:38:14.000,239,10979655,13525,0,1693103893,13195.96676753999,101.953611060002,53686.52647776
2023-08-27,02:38:15.000,239,10979677,13845,0,1693103894,13195.89266813,102.12279018000118,53686.35179976001
2023-08-27,02:38:16.000,239,10979647,13605,0,1693103895,13195.83204134,102.26377278000291,53686.30987704
2023-08-27,02:38:17.000,239,10979697,13285,0,1693103896,13195.77141455,102.38360798999929,53686.2959028
2023-08-27,02:38:18.000,239,10979683,13325,0,1693103897,13195.528907389998,102.55278710999846,53686.17013464
2023-08-27,02:38:19.000,239,10979692,13605,0,1693103898,13195.333554399993,102.6585240600034,53686.09327632
2023-08-27,02:38:20.000,239,10979642,13365,0,1693103899,13195.407653809998,102.77835926999978,53686.08628920001
2023-08-27,02:38:21.000,239,10979656,13605,0,1693103900,13195.158410340002,102.74311362000299,53686.00244376
2023-08-27,02:38:22.000,239,10979676,13765,0,1693103901,13194.848540079991,102.8065557900045,53685.98846952001
2023-08-27,02:38:23.000,239,10979686,13525,0,1693103902,13194.80812221999,103.27884749999794,53685.98846952001
2023-08-27,02:38:24.000,239,10979683,13245,0,1693103903,13195.050629379992,103.45507575000374,53685.96750816001
2023-08-27,02:38:25.000,239,10979673,13525,0,1693103904,13195.077574620002,103.26474923999922,53685.96052104
2023-08-27,02:38:26.000,239,10979639,13365,0,1693103905,13194.68686863999,102.89114535000408,53685.92558544
2023-08-27,02:38:27.000,239,10979674,13725,0,1693103906,13194.309635279998,103.06737360000261,53685.897636960006
2023-08-27,02:38:28.000,239,10979666,13245,0,1693103907,13194.249008489998,103.70179530000314,53685.84872712001
2023-08-27,02:38:29.000,239,10979643,13685,0,1693103908,13194.397207309994,104.10359571000299,53685.84872712001
2023-08-27,02:38:30.000,239,10979660,13405,0,1693103909,13194.42415254999,103.9555639800019,53685.86968848001
2023-08-27,02:38:31.000,239,10979647,13685,0,1693103910,13194.114282289993,103.69474617000378,53685.84872712001
2023-08-27,02:38:32.000,239,10979656,13365,0,1693103911,13193.831357269992,103.78638486000273,53685.876675600004
2023-08-27,02:38:33.000,239,10979632,13445,0,1693103912,13193.811148339992,104.10359571000299,53685.897636960006
2023-08-27,02:38:34.000,239,10979657,13245,0,1693103913,13193.763994169996,104.27277483000216,53685.897636960006
2023-08-27,02:38:35.000,239,10979663,13405,0,1693103914,13193.67642214,104.19523440000194,53685.96052104
2023-08-27,02:38:36.000,239,10979661,13525,0,1693103915,13193.440651289995,104.59703481000179,53685.90462408
2023-08-27,02:38:37.000,239,10979651,13605,0,1693103916,13193.359815569995,105.005884350001,53685.946546800005
2023-08-27,02:38:38.000,239,10979668,13765,0,1693103917,13193.35307926,104.89309827000397,53686.00943088001
2023-08-27,02:38:39.000,239,10979652,13325,0,1693103918,13193.117308409994,104.62523132999922,53685.98846952001
2023-08-27,02:38:40.000,239,10979670,13085,0,1693103919,13192.807438149997,104.70982088999881,53686.09327632
2023-08-27,02:38:41.000,239,10979662,13325,0,1693103920,13192.544722059996,104.99883522000164,53686.02340512
2023-08-27,02:38:42.000,239,10979658,13445,0,1693103921,13192.591876229992,105.33719345999998,53685.995456640005
2023-08-27,02:38:43.000,239,10979595,13405,0,1693103922,13192.672711949992,105.47112693000236,53685.995456640005
2023-08-27,02:38:44.000,239,10979685,13165,0,1693103923,13192.511040509991,105.30194781000318,53686.03737936001
2023-08-27,02:38:45.000,239,10979677,13005,0,1693103924,13192.180961319995,105.30194781000318,53686.09327632
2023-08-27,02:38:46.000,239,10979672,13565,0,1693103925,13191.857618439994,105.64735518000089,53685.95353392
2023-08-27,02:38:47.000,239,10979645,13325,0,1693103926,13191.682474380003,105.908172989999,53685.9814824
2023-08-27,02:38:48.000,239,10979636,13445,0,1693103927,13191.527539249997,105.97161516000051,53686.0513536
2023-08-27,02:38:49.000,239,10979654,13725,0,1693103928,13191.311977329991,106.14784340999904,53686.02340512
2023-08-27,02:38:50.000,239,10979662,13245,0,1693103929,13191.13009695999,106.45095600000059,53685.97449528
2023-08-27,02:38:51.000,239,10979639,13525,0,1693103930,13190.921271349995,106.6130859900004,53685.96052104
2023-08-27,02:38:52.000,239,10979687,13285,0,1693103931,13190.705709429989,106.66242990000319,53685.89064984001
2023-08-27,02:38:53.000,239,10979601,13565,0,1693103932,13190.395839169993,106.81751076000364,53685.88366272
2023-08-27,02:38:54.000,239,10979661,13405,0,1693103933,13190.166804629996,107.14881987000263,53685.92558544
2023-08-27,02:38:55.000,239,10979696,13005,0,1693103934,13189.97145163999,107.3814411600033,53685.84174000001
2023-08-27,02:38:56.000,239,10979649,13325,0,1693103935,13189.73568079,107.55062028000248,53685.85571424
2023-08-27,02:38:57.000,239,10979626,13085,0,1693103936,13189.513382559999,107.71275027000229,53685.79981728001
2023-08-27,02:38:58.000,239,10979693,13365,0,1693103937,13189.277611709993,107.94537156000297,53685.778855920005
2023-08-27,02:38:59.000,239,10979592,13165,0,1693103938,13188.987950379997,108.25553328000387,53685.79283016
2023-08-27,02:39:00.000,239,10979675,13485,0,1693103939,13188.69828905,108.63618629999837,53685.68802336
2023-08-27,02:39:01.000,239,10979674,13125,0,1693103940,13188.45578189,109.0238884499995,53685.58321656001
2023-08-27,02:39:02.000,239,10979684,13685,0,1693103941,13188.354737239999,109.19306756999868,53685.52033248
2023-08-27,02:39:03.000,239,10979636,13445,0,1693103942,13188.125702699988,109.24946061000082,53685.562255200006
2023-08-27,02:39:04.000,239,10979669,13245,0,1693103943,13187.708051479996,109.41159060000064,53685.55526808001
2023-08-27,02:39:05.000,239,10979659,13205,0,1693103944,13187.283663949995,109.89798057000007,53685.35962872
2023-08-27,02:39:06.000,239,10979654,13605,0,1693103945,13187.19609192,110.38437053999951,53685.31071888
2023-08-27,02:39:07.000,239,10979674,13325,0,1693103946,13187.175882989999,110.61699183000019,53685.23386056
2023-08-27,02:39:08.000,239,10979643,13365,0,1693103947,13187.061365719994,110.67338487000234,53685.12206664
2023-08-27,02:39:09.000,239,10979662,13845,0,1693103948,13186.643714500002,110.75797443000192,53685.02424696
2023-08-27,02:39:10.000,239,10979687,13565,0,1693103949,13186.34058055,110.9271535500011,53684.93341440001
2023-08-27,02:39:11.000,239,10979661,13725,0,1693103950,13186.185645419995,111.3853470000031,53684.90546592
2023-08-27,02:39:12.000,239,10979647,13485,0,1693103951,13186.125018629995,111.77304915000423,53684.76572352001
2023-08-27,02:39:13.000,239,10979628,13285,0,1693103952,13185.956610879999,111.99862130999827,53684.6888652
2023-08-27,02:39:14.000,239,10979629,13245,0,1693103953,13185.767994199989,111.97042479000083,53684.63296824
2023-08-27,02:39:15.000,239,10979651,13165,0,1693103954,13185.606322760003,112.16075129999808,53684.47226448
2023-08-27,02:39:16.000,239,10979710,13245,0,1693103955,13185.599586449993,112.5343551900005,53684.40938040001
2023-08-27,02:39:17.000,239,10979662,13565,0,1693103956,13185.410969769997,112.76697648000118,53684.25566376
2023-08-27,02:39:18.000,239,10979700,13485,0,1693103957,13185.262770950001,112.83041865000268,53684.14386984001
2023-08-27,02:39:19.000,239,10979643,13245,0,1693103958,13185.12130844,112.9925486400025,53684.053037280006
2023-08-27,02:39:20.000,239,10979696,13605,0,1693103959,13185.01352747999,113.16877689000103,53684.01810168
2023-08-27,02:39:21.000,239,10979670,13445,0,1693103960,13184.83838342,113.4507420900045,53683.885346400006
2023-08-27,02:39:22.000,239,10979651,13645,0,1693103961,13184.79796556,113.74680554999941,53683.75259112
2023-08-27,02:39:23.000,239,10979674,13365,0,1693103962,13184.77102031999,113.97942684000009,53683.66874568001
2023-08-27,02:39:24.000,239,10979662,13325,0,1693103963,13184.622821499994,114.05696727000031,53683.529003280004
2023-08-27,02:39:25.000,239,10979696,13605,0,1693103964,13184.360105409993,114.30368681999971,53683.396248
2023-08-27,02:39:26.000,239,10979677,13285,0,1693103965,13184.218642899992,114.6349959299987,53683.17964728
2023-08-27,02:39:27.000,239,10979661,13605,0,1693103966,13184.144543490002,114.9451576499996,53683.0818276
2023-08-27,02:39:28.000,239,10979680,13325,0,1693103967,13184.171488729997,115.02269807999983,53683.0119564
2023-08-27,02:39:29.000,239,10979642,13605,0,1693103968,13183.989608359996,115.10728763999941,53682.88618824
2023-08-27,02:39:30.000,239,10979710,13445,0,1693103969,13183.827936919995,115.26941762999923,53682.78836856
2023-08-27,02:39:31.000,239,10979677,13685,0,1693103970,13183.625847619995,115.48794066000119,53682.63465192001
2023-08-27,02:39:32.000,239,10979715,13605,0,1693103971,13183.49112141999,115.62892326000292,53682.44599968001
2023-08-27,02:39:33.000,239,10979661,13485,0,1693103972,13183.403549389994,115.8615445500036,53682.34119288
2023-08-27,02:39:34.000,239,10979650,13605,0,1693103973,13183.376604149998,116.01662541000405,53682.20145048001
2023-08-27,02:39:35.000,239,10979653,13765,0,1693103974,13183.214932709998,116.07301844999893,53681.991836880006
2023-08-27,02:39:36.000,239,10979660,13605,0,1693103975,13183.187987470003,116.05187106000085,53681.97786264
2023-08-27,02:39:37.000,239,10979689,13125,0,1693103976,13183.053261269997,116.15760800999851,53681.79619752001
2023-08-27,02:39:38.000,239,10979659,13525,0,1693103977,13183.026316030002,116.34793452000304,53681.60754528001
2023-08-27,02:39:39.000,239,10979676,13405,0,1693103978,13182.945480310002,116.48891712000477,53681.4049188
2023-08-27,02:39:40.000,239,10979686,13445,0,1693103979,13182.857908279992,116.55940841999836,53681.23722792
2023-08-27,02:39:41.000,239,10979655,13445,0,1693103980,13182.66255529,116.64399797999795,53681.04158856
2023-08-27,02:39:42.000,239,10979733,13605,0,1693103981,13182.588455879995,116.65809624000394,53680.95774312001
2023-08-27,02:39:43.000,239,10979683,13325,0,1693103982,13182.46046599,116.65104711000458,53680.797039360004
2023-08-27,02:39:44.000,239,10979687,13645,0,1693103983,13182.3998392,116.73563667000417,53680.650309840006
2023-08-27,02:39:45.000,239,10979647,13325,0,1693103984,13182.33921241,116.85547188000055,53680.48960608
2023-08-27,02:39:46.000,239,10979655,13605,0,1693103985,13182.285321929994,116.91891405000206,53680.37082504
2023-08-27,02:39:47.000,239,10979669,13365,0,1693103986,13182.197749899999,116.86252100999991,53680.23108264
2023-08-27,02:39:48.000,239,10979675,13405,0,1693103987,13182.002396909993,116.85547188000055,53680.03544328
2023-08-27,02:39:49.000,239,10979730,13525,0,1693103988,13181.982187979993,117.11628968999867,53679.89570088
2023-08-27,02:39:50.000,239,10979640,13525,0,1693103989,13182.009133219988,117.32776359000127,53679.72801
2023-08-27,02:39:51.000,239,10979649,13165,0,1693103990,13181.975451669998,117.48284445000172,53679.54634488001
2023-08-27,02:39:52.000,239,10979645,13245,0,1693103991,13181.914824879997,117.39825489000214,53679.46249944
2023-08-27,02:39:53.000,239,10979691,13205,0,1693103992,13181.867670710002,117.30661620000319,53679.336731280004
2023-08-27,02:39:54.000,239,10979661,13565,0,1693103993,13181.773362369997,117.3700583700047,53679.12711768
2023-08-27,02:39:55.000,239,10979676,13765,0,1693103994,13181.813780229997,117.62382705000346,53679.05724648
2023-08-27,02:39:56.000,239,10979647,13245,0,1693103995,13181.894615949997,117.75776051999856,53678.91051696
2023-08-27,02:39:57.000,239,10979634,13525,0,1693103996,13181.968715360003,117.64497444000153,53678.81269728
2023-08-27,02:39:58.000,239,10979662,13445,0,1693103997,13181.813780229997,117.57448314000067,53678.60308368
2023-08-27,02:39:59.000,239,10979675,13485,0,1693103998,13181.807043920002,117.72251487000176,53678.568148080005
2023-08-27,02:40:00.000,239,10979642,13285,0,1693103999,13181.988924290003,117.8634974700035,53678.41443144
2023-08-27,02:40:01.000,239,10979669,13565,0,1693104000,13182.056287389998,117.83530094999878,53678.2607148
2023-08-27,02:40:02.000,239,10979643,13205,0,1693104001,13182.022605839993,117.74366225999984,53678.1209724
2023-08-27,02:40:03.000,239,10979677,13845,0,1693104002,13182.036078459998,117.80005530000199,53678.02315272
2023-08-27,02:40:04.000,239,10979662,13365,0,1693104003,13182.217958829999,117.87759573000221,53677.88341032
2023-08-27,02:40:05.000,239,10979650,13765,0,1693104004,13182.298794549999,117.91989050999837,53677.77161640001
2023-08-27,02:40:06.000,239,10979653,13445,0,1693104005,13182.29205823999,117.90579224999965,53677.69475808
2023-08-27,02:40:07.000,239,10979637,13485,0,1693104006,13182.345948719994,117.91284137999901,53677.631874000006
2023-08-27,02:40:08.000,239,10979652,13325,0,1693104007,13182.50088385,117.91284137999901,53677.610912640004
2023-08-27,02:40:09.000,239,10979659,13405,0,1693104008,13182.548038019995,117.8634974700035,53677.52008008
2023-08-27,02:40:10.000,239,10979656,13645,0,1693104009,13182.53456539999,117.97628355000052,53677.43623464001
2023-08-27,02:40:11.000,239,10979695,13565,0,1693104010,13182.55477432999,117.99038180999923,53677.38732480001
2023-08-27,02:40:12.000,239,10979630,13365,0,1693104011,13182.709709459996,118.0608731100001,53677.23360816
2023-08-27,02:40:13.000,239,10979702,13445,0,1693104012,13182.76359994,118.11021702000289,53677.21963392001
2023-08-27,02:40:14.000,239,10979670,13405,0,1693104013,13182.804017800001,118.1736591900044,53677.19867256001
2023-08-27,02:40:15.000,239,10979673,13325,0,1693104014,13182.817490419991,118.48382090999803,53677.08687864
2023-08-27,02:40:16.000,239,10979639,13125,0,1693104015,13182.857908279992,118.72349132999807,53677.107840000004
2023-08-27,02:40:17.000,239,10979691,13445,0,1693104016,13182.905062450001,118.99135827000282,53677.13578848
2023-08-27,02:40:18.000,239,10979644,13325,0,1693104017,13182.925271380002,119.17463565000071,53677.072904399996
2023-08-27,02:40:19.000,239,10979707,13525,0,1693104018,13182.810754109996,119.41430607000075,53677.11482712
2023-08-27,02:40:20.000,239,10979672,13325,0,1693104019,13182.770336249996,119.85135213000467,53677.107840000004
2023-08-27,02:40:21.000,239,10979690,13485,0,1693104020,13182.74339101,120.29544732000068,53677.058930160005
2023-08-27,02:40:22.000,239,10979644,13285,0,1693104021,13182.777072559991,120.44347905000177,53676.9680976
2023-08-27,02:40:23.000,239,10979706,13245,0,1693104022,13182.69623683999,120.50692122000328,53676.95412336001
2023-08-27,02:40:24.000,239,10979683,13485,0,1693104023,13182.63561004999,120.78888641999947,53677.010020320005
2023-08-27,02:40:25.000,239,10979651,13205,0,1693104024,13182.608664809995,121.16953944000124,53677.02399456
2023-08-27,02:40:26.000,239,10979677,13405,0,1693104025,13182.59519218999,121.34576768999978,53676.97508472
2023-08-27,02:40:27.000,239,10979663,13405,0,1693104026,13182.44025706,121.64183115000196,53676.891239280005
2023-08-27,02:40:28.000,239,10979653,13405,0,1693104027,13182.325739789994,122.00838590999774,53676.77944536
2023-08-27,02:40:29.000,239,10979683,13565,0,1693104028,13182.157332039998,122.19166329000291,53676.8283552
2023-08-27,02:40:30.000,239,10979693,13365,0,1693104029,13182.042814769993,122.34674415000336,53676.80040672
2023-08-27,02:40:31.000,239,10979673,13645,0,1693104030,13181.961979049993,122.79788846999872,53676.70258704
2023-08-27,02:40:32.000,239,10979625,13285,0,1693104031,13181.955242739998,123.07280454000283,53676.71656128001
2023-08-27,02:40:33.000,239,10979646,13525,0,1693104032,13181.793571299997,123.26313105000008,53676.723548400005
2023-08-27,02:40:34.000,239,10979667,13725,0,1693104033,13181.652108789996,123.50985059999948,53676.63970296
2023-08-27,02:40:35.000,239,10979703,13445,0,1693104034,13181.470228419996,123.78476667000359,53676.59079312
2023-08-27,02:40:36.000,239,10979660,13445,0,1693104035,13181.288348049995,124.01033883000491,53676.47201208
2023-08-27,02:40:37.000,239,10979698,13365,0,1693104036,13181.11320398999,124.29935316000046,53676.458037840006
2023-08-27,02:40:38.000,239,10979656,13485,0,1693104037,13181.079522439999,124.62361314000009,53676.34624392
2023-08-27,02:40:39.000,239,10979676,13085,0,1693104038,13180.917850999998,124.77164487000118,53676.33226968001
2023-08-27,02:40:40.000,239,10979690,13405,0,1693104039,13180.682080149993,124.87738181999885,53676.290346960006
2023-08-27,02:40:41.000,239,10979691,13445,0,1693104040,13180.493463469997,125.15229789000296,53676.18554016
2023-08-27,02:40:42.000,239,10979660,13565,0,1693104041,13180.365473580001,125.43426308999915,53676.052784880005
2023-08-27,02:40:43.000,239,10979693,13405,0,1693104042,13180.210538449996,125.65983525000047,53675.97592656001
2023-08-27,02:40:44.000,239,10979651,13445,0,1693104043,13179.97476759999,125.88540741000179,53675.92701672001
2023-08-27,02:40:45.000,239,10979677,13405,0,1693104044,13179.866986639994,126.09688131000439,53675.82919704001
2023-08-27,02:40:46.000,239,10979626,13485,0,1693104045,13179.698578889998,126.30835520999972,53675.63355768
2023-08-27,02:40:47.000,239,10979693,13325,0,1693104046,13179.476280659997,126.4422886800021,53675.619583440006
2023-08-27,02:40:48.000,239,10979679,13445,0,1693104047,13179.375236009997,126.6537625800047,53675.49381528001
2023-08-27,02:40:49.000,239,10979704,13285,0,1693104048,13179.294400289997,126.95687516999897,53675.41695696
2023-08-27,02:40:50.000,239,10979657,13485,0,1693104049,13179.152937779996,127.02736646999983,53675.2213176
2023-08-27,02:40:51.000,239,10979646,13085,0,1693104050,13178.789177039995,127.06966125000326,53675.046639600005
2023-08-27,02:40:52.000,239,10979714,13285,0,1693104051,13178.472570469989,127.4432651399984,53674.82305176001
2023-08-27,02:40:53.000,239,10979675,13525,0,1693104052,13178.391734749988,127.63359165000293,53674.6972836
2023-08-27,02:40:54.000,239,10979709,13685,0,1693104053,13178.263744859993,127.64064078000229,53674.57151544
2023-08-27,02:40:55.000,239,10979689,13165,0,1693104054,13178.061655559992,127.64064078000229,53674.47369576
2023-08-27,02:40:56.000,239,10979634,13605,0,1693104055,13177.86630257,127.85211468000489,53674.23613368
2023-08-27,02:40:57.000,239,10979641,13245,0,1693104056,13177.67768588999,128.03539206000278,53674.18722384
2023-08-27,02:40:58.000,239,10979660,13245,0,1693104057,13177.529487069995,128.15522726999916,53674.01254584001
2023-08-27,02:40:59.000,239,10979652,13405,0,1693104058,13177.260034669998,128.19047292000323,53673.89376480001
2023-08-27,02:41:00.000,239,10979673,13325,0,1693104059,13177.084890609993,128.21866944000067,53673.71908680001
2023-08-27,02:41:01.000,239,10979669,13285,0,1693104060,13176.970373340002,128.27506248000282,53673.61428
2023-08-27,02:41:02.000,239,10979651,13485,0,1693104061,13176.781756659992,128.43719247000263,53673.320820960005
2023-08-27,02:41:03.000,239,10979651,13485,0,1693104062,13176.640294149991,128.58522420000372,53673.18107856
2023-08-27,02:41:04.000,239,10979697,13205,0,1693104063,13176.532513189995,128.54997854999965,53673.06229752
2023-08-27,02:41:05.000,239,10979673,13605,0,1693104064,13176.350632819995,128.61342072000116,53672.915568000004
2023-08-27,02:41:06.000,239,10979685,13405,0,1693104065,13176.28326972,128.73325593000482,53672.73390288
2023-08-27,02:41:07.000,239,10979687,13885,0,1693104066,13176.087916729994,128.72620679999818,53672.4963408
2023-08-27,02:41:08.000,239,10979744,13445,0,1693104067,13176.128334589994,128.8037472299984,53672.37755976001
2023-08-27,02:41:09.000,239,10979689,13485,0,1693104068,13175.993608389988,128.83899288000248,53672.23083024
2023-08-27,02:41:10.000,239,10979671,13485,0,1693104069,13175.872354810002,128.99407374000293,53672.12602344
2023-08-27,02:41:11.000,239,10979652,13485,0,1693104070,13175.703947059992,129.0998106900006,53671.90243560001
2023-08-27,02:41:12.000,239,10979669,13645,0,1693104071,13175.582693479992,129.12800720999803,53671.91640984
2023-08-27,02:41:13.000,239,10979686,13605,0,1693104072,13175.454703589996,129.10685981999995,53671.74871896
2023-08-27,02:41:14.000,239,10979669,13445,0,1693104073,13175.40081310999,129.24079329000233,53671.62993792
2023-08-27,02:41:15.000,239,10979715,13525,0,1693104074,13175.232405359995,129.28308806999848,53671.4133372
2023-08-27,02:41:16.000,239,10979695,13525,0,1693104075,13175.23914166999,129.25489155000105,53671.31551752
2023-08-27,02:41:17.000,239,10979624,13365,0,1693104076,13175.09767915999,129.29718633000448,53671.17577512
2023-08-27,02:41:18.000,239,10979665,13765,0,1693104077,13174.969689269994,129.33243198000127,53671.022058480004
2023-08-27,02:41:19.000,239,10979684,13605,0,1693104078,13174.841699379998,129.40292328000214,53670.83340624
2023-08-27,02:41:20.000,239,10979692,13365,0,1693104079,13174.882117239998,129.35357936999935,53670.81244488
2023-08-27,02:41:21.000,239,10979640,13365,0,1693104080,13174.787808899993,129.33243198000127,53670.735586560004
2023-08-27,02:41:22.000,239,10979635,13205,0,1693104081,13174.713709489988,129.473414580003,53670.567895680004
2023-08-27,02:41:23.000,239,10979732,13405,0,1693104082,13174.565510669992,129.48751284000173,53670.44911464
2023-08-27,02:41:24.000,239,10979707,13445,0,1693104083,13174.383630299992,129.52275848999852,53670.3303336
2023-08-27,02:41:25.000,239,10979652,13725,0,1693104084,13174.22869517,129.5580041400026,53670.1905912
2023-08-27,02:41:26.000,239,10979708,13365,0,1693104085,13174.053551109995,129.54390588000388,53670.064823040004
2023-08-27,02:41:27.000,239,10979689,13565,0,1693104086,13173.912088599995,129.36767762999807,53669.95302912
2023-08-27,02:41:28.000,239,10979714,13285,0,1693104087,13173.82451657,129.28308806999848,53669.946042
2023-08-27,02:41:29.000,239,10979686,13405,0,1693104088,13173.743680849999,129.33243198000127,53669.8062996
2023-08-27,02:41:30.000,239,10979687,13685,0,1693104089,13173.615690959989,129.23374416000297,53669.62463448001
2023-08-27,02:41:31.000,239,10979675,13365,0,1693104090,13173.433810590002,129.12800720999803,53669.512840560004
2023-08-27,02:41:32.000,239,10979697,13405,0,1693104091,13173.245193909992,129.0998106900006,53669.27527848
2023-08-27,02:41:33.000,239,10979673,13885,0,1693104092,13173.096995089996,129.14915460000338,53669.198420160006
2023-08-27,02:41:34.000,239,10979704,13525,0,1693104093,13172.995950439996,129.27603893999913,53669.1425232
2023-08-27,02:41:35.000,239,10979649,13325,0,1693104094,13172.92858734,129.33948111000063,53668.93290960001
2023-08-27,02:41:36.000,239,10979636,13245,0,1693104095,13172.70628911,129.1632528600021,53668.793167200005
2023-08-27,02:41:37.000,239,10979659,13645,0,1693104096,13172.463781949999,129.17735112000082,53668.60451496
2023-08-27,02:41:38.000,239,10979703,13525,0,1693104097,13172.403155159998,129.48046371000237,53668.53464376
2023-08-27,02:41:39.000,239,10979691,13565,0,1693104098,13172.194329550002,129.43816892999894,53668.339004400004
2023-08-27,02:41:40.000,239,10979695,13445,0,1693104099,13171.823832499991,129.36767762999807,53668.199262
2023-08-27,02:41:41.000,239,10979649,13605,0,1693104100,13171.635215819995,129.52980761999788,53668.024584000006
2023-08-27,02:41:42.000,239,10979703,13085,0,1693104101,13171.493753309995,129.62849544000346,53667.79400904
2023-08-27,02:41:43.000,239,10979657,13445,0,1693104102,13171.271455079994,129.5932497899994,53667.71016360001
2023-08-27,02:41:44.000,239,10979670,13605,0,1693104103,13171.049156849993,129.76947803999792,53667.64029240001
2023-08-27,02:41:45.000,239,10979685,13325,0,1693104104,13170.900958029997,129.97390281000116,53667.47260152001
2023-08-27,02:41:46.000,239,10979674,13605,0,1693104105,13170.685396109991,130.05849237000075,53667.29792352
2023-08-27,02:41:47.000,239,10979650,13325,0,1693104106,13170.234063339994,130.1642293199984,53667.067348560005
2023-08-27,02:41:48.000,239,10979679,13405,0,1693104107,13170.099337139989,130.37570322000101,53666.850747840006
2023-08-27,02:41:49.000,239,10979665,13405,0,1693104108,13169.971347249993,130.49553843000467,53666.662095600004
2023-08-27,02:41:50.000,239,10979680,13325,0,1693104109,13169.755785330002,130.6224227700004,53666.54331456
2023-08-27,02:41:51.000,239,10979627,13205,0,1693104110,13169.486332929991,130.833896670003,53666.326713840004
2023-08-27,02:41:52.000,239,10979697,13645,0,1693104111,13169.28424362999,131.02422318000026,53666.159022960004
2023-08-27,02:41:53.000,239,10979716,13285,0,1693104112,13169.10236325999,131.13700926000456,53666.00530632001
2023-08-27,02:41:54.000,239,10979687,13605,0,1693104113,13168.846383479999,131.32028664000245,53665.86556392001
2023-08-27,02:41:55.000,239,10979719,13405,0,1693104114,13168.583667389998,131.54585880000377,53665.69787304001
2023-08-27,02:41:56.000,239,10979679,13525,0,1693104115,13168.300742369996,131.8066766100019,53665.39742688
2023-08-27,02:41:57.000,239,10979691,13485,0,1693104116,13168.09191676,131.95470834000298,53665.24371024001
2023-08-27,02:41:58.000,239,10979666,13325,0,1693104117,13167.815728049995,132.0040522499985,53665.08300648
2023-08-27,02:41:59.000,239,10979676,13285,0,1693104118,13167.458703619988,132.1802805000043,53664.92230272
2023-08-27,02:42:00.000,239,10979648,13285,0,1693104119,13167.256614320002,132.4129017899977,53664.73365048
2023-08-27,02:42:01.000,239,10979689,13565,0,1693104120,13167.054525020001,132.5891300400035,53664.531024
2023-08-27,02:42:02.000,239,10979688,13565,0,1693104121,13166.76486368999,132.71601437999925,53664.34237176
2023-08-27,02:42:03.000,239,10979679,13005,0,1693104122,13166.508883909999,132.9204391500025,53664.11878392001
2023-08-27,02:42:04.000,239,10979671,13645,0,1693104123,13166.387630329999,133.13896218000446,53663.94410592001
2023-08-27,02:42:05.000,239,10979714,13245,0,1693104124,13166.145123169998,133.27289564999955,53663.78340216001
2023-08-27,02:42:06.000,239,10979680,13365,0,1693104125,13165.848725529991,133.5266643299983,53663.60173704
2023-08-27,02:42:07.000,239,10979669,13325,0,1693104126,13165.65337254,133.82977691999986,53663.38513632
2023-08-27,02:42:08.000,239,10979715,13325,0,1693104127,13165.518646339995,134.05534908000118,53663.18250984001
2023-08-27,02:42:09.000,239,10979693,13205,0,1693104128,13165.30308441999,134.22452820000035,53663.04975456
2023-08-27,02:42:10.000,239,10979686,13645,0,1693104129,13165.080786189988,134.45714949000103,53662.89603792001
2023-08-27,02:42:11.000,239,10979713,13445,0,1693104130,13164.878696890002,134.7109181699998,53662.69341144
2023-08-27,02:42:12.000,239,10979732,13325,0,1693104131,13164.656398660001,134.91534294000303,53662.469823600004
2023-08-27,02:42:13.000,239,10979664,13405,0,1693104132,13164.575562940001,135.19025900999986,53662.27418424001
2023-08-27,02:42:14.000,239,10979700,13445,0,1693104133,13164.40715518999,135.43697855999926,53662.07155776
2023-08-27,02:42:15.000,239,10979677,13645,0,1693104134,13164.157911719994,135.56386290000228,53661.90386688
2023-08-27,02:42:16.000,239,10979675,13405,0,1693104135,13163.935613489994,135.77533680000488,53661.70822752
2023-08-27,02:42:17.000,239,10979676,13605,0,1693104136,13163.807623599998,136.00090895999892,53661.49861392
2023-08-27,02:42:18.000,239,10979687,13245,0,1693104137,13163.773942049993,136.17713721000473,53661.35887152001
2023-08-27,02:42:19.000,239,10979661,13245,0,1693104138,13163.477544410001,136.35336546000326,53661.16323216
2023-08-27,02:42:20.000,239,10979673,13405,0,1693104139,13163.221564629996,136.57188848999795,53660.932657200006
2023-08-27,02:42:21.000,239,10979715,13405,0,1693104140,13163.06662949999,136.7551658700031,53660.75099208
2023-08-27,02:42:22.000,239,10979683,13485,0,1693104141,13162.999266399995,136.8750010799995,53660.61124968
2023-08-27,02:42:23.000,239,10979672,13405,0,1693104142,13162.82412233999,136.98073803000443,53660.408623200005
2023-08-27,02:42:24.000,239,10979659,13325,0,1693104143,13162.547933629998,137.25565410000127,53660.21298384001
2023-08-27,02:42:25.000,239,10979649,13765,0,1693104144,13162.446888979997,137.42483322000044,53660.04529296001
2023-08-27,02:42:26.000,239,10979687,13565,0,1693104145,13162.278481230001,137.47417713000323,53659.856640720005
2023-08-27,02:42:27.000,239,10979659,13445,0,1693104146,13162.042710379996,137.5587666900028,53659.64702712
2023-08-27,02:42:28.000,239,10979701,13125,0,1693104147,13161.820412149995,137.78433885000413,53659.33959384
2023-08-27,02:42:29.000,239,10979649,13725,0,1693104148,13161.72610380999,138.0169601400048,53659.185877200005
2023-08-27,02:42:30.000,239,10979664,13485,0,1693104149,13161.598113919994,138.17909013000462,53659.018186320005
2023-08-27,02:42:31.000,239,10979672,13165,0,1693104150,13161.321925210003,138.24253229999886,53658.76665
2023-08-27,02:42:32.000,239,10979676,13245,0,1693104151,13161.059209120001,138.29187621000165,53658.59895912
2023-08-27,02:42:33.000,239,10979687,13365,0,1693104152,13160.937955540001,138.34122012000444,53658.43825536001
2023-08-27,02:42:34.000,239,10979662,13205,0,1693104153,13160.924482919996,138.4822027199989,53658.298512960006
2023-08-27,02:42:35.000,239,10979653,13325,0,1693104154,13160.83017457999,138.58089054000448,53658.03300240001
2023-08-27,02:42:36.000,239,10979647,13325,0,1693104155,13160.52704062999,138.63728357999935,53657.81640168001
2023-08-27,02:42:37.000,239,10979642,13285,0,1693104156,13160.291269779998,138.71482400999957,53657.6137752
2023-08-27,02:42:38.000,239,10979663,13405,0,1693104157,13160.244115609989,138.80646269999852,53657.37621312
2023-08-27,02:42:39.000,239,10979636,13485,0,1693104158,13160.196961439993,138.81351182999788,53657.15262528
2023-08-27,02:42:40.000,239,10979677,13285,0,1693104159,13160.122862030003,138.88400312999875,53657.09672832001
2023-08-27,02:42:41.000,239,10979617,13405,0,1693104160,13159.887091179997,139.01793660000112,53656.86615336
2023-08-27,02:42:42.000,239,10979661,13165,0,1693104161,13159.705210809996,139.10957529000007,53656.621604160006
2023-08-27,02:42:43.000,239,10979682,13205,0,1693104162,13159.67826557,139.17301746000157,53656.47487464001
2023-08-27,02:42:44.000,239,10979693,13445,0,1693104163,13159.624375089996,139.09547703000135,53656.2512868
2023-08-27,02:42:45.000,239,10979680,13445,0,1693104164,13159.42902209999,139.15891920000286,53656.0766088
2023-08-27,02:42:46.000,239,10979691,13165,0,1693104165,13159.30776851999,139.37744223000482,53655.8669952
2023-08-27,02:42:47.000,239,10979685,13925,0,1693104166,13159.132624459999,139.53957222000463,53655.70629144001
2023-08-27,02:42:48.000,239,10979668,13765,0,1693104167,13159.085470289989,139.51137569999992,53655.60847176001
2023-08-27,02:42:49.000,239,10979673,13405,0,1693104168,13158.849699439997,139.5607196100027,53655.47571648
2023-08-27,02:42:50.000,239,10979646,13565,0,1693104169,13158.688027999997,139.77219350999803,53655.280077120005
2023-08-27,02:42:51.000,239,10979662,13325,0,1693104170,13158.533092869991,139.81448829000146,53655.05648928001
2023-08-27,02:42:52.000,239,10979672,13205,0,1693104171,13158.344476189995,139.8567830700049,53654.83290144
2023-08-27,02:42:53.000,239,10979684,13245,0,1693104172,13158.142386889995,139.96252002000256,53654.67918480001
2023-08-27,02:42:54.000,239,10979689,13765,0,1693104173,13157.839252939993,140.07530609999958,53654.51149392001
2023-08-27,02:42:55.000,239,10979658,13525,0,1693104174,13157.610218399997,140.117600880003,53654.30188032
2023-08-27,02:42:56.000,239,10979669,13525,0,1693104175,13157.414865409992,140.0541587100015,53654.0852796
2023-08-27,02:42:57.000,239,10979704,13685,0,1693104176,13157.354238619992,140.13169914000173,53654.001434159996
2023-08-27,02:42:58.000,239,10979657,13085,0,1693104177,13157.19930349,140.3502221700037,53653.770859200005
2023-08-27,02:42:59.000,239,10979655,12965,0,1693104178,13156.99047787999,140.49120476999815,53653.58220696
2023-08-27,02:43:00.000,239,10979676,13405,0,1693104179,13156.741234409994,140.53349955000158,53653.39355472
2023-08-27,02:43:01.000,239,10979721,13685,0,1693104180,13156.532408799998,140.56874519999838,53653.20490248
2023-08-27,02:43:02.000,239,10979663,13485,0,1693104181,13156.390946289997,140.75202258000354,53652.981314640005
2023-08-27,02:43:03.000,239,10979656,13325,0,1693104182,13156.350528429997,140.94939822000015,53652.85554648001
2023-08-27,02:43:04.000,239,10979686,13485,0,1693104183,13156.209065919997,141.08333169000252,53652.68086848
2023-08-27,02:43:05.000,239,10979671,13125,0,1693104184,13155.89919566,141.19611776999955,53652.5830488
2023-08-27,02:43:06.000,239,10979702,13645,0,1693104185,13155.643215879994,141.33710037000128,53652.40138368001
2023-08-27,02:43:07.000,239,10979633,13565,0,1693104186,13155.420917649993,141.4005425400028,53652.128886
2023-08-27,02:43:08.000,239,10979659,13405,0,1693104187,13155.407445029989,141.42873906000023,53651.954208
2023-08-27,02:43:09.000,239,10979674,13725,0,1693104188,13155.265982520003,141.5626725300026,53651.83542696
2023-08-27,02:43:10.000,239,10979699,13525,0,1693104189,13155.023475360002,141.7248025200024,53651.62581336
2023-08-27,02:43:11.000,239,10979721,13725,0,1693104190,13154.767495579996,141.92217815999902,53651.3603028
2023-08-27,02:43:12.000,239,10979666,13485,0,1693104191,13154.67318723999,141.97857120000117,53651.28344448
2023-08-27,02:43:13.000,239,10979733,13405,0,1693104192,13154.666450929995,141.99971858999925,53651.087805120005
2023-08-27,02:43:14.000,239,10979685,13725,0,1693104193,13154.51151579999,142.17594683999778,53650.90614
2023-08-27,02:43:15.000,239,10979719,13405,0,1693104194,13154.32963542999,142.37332248000166,53650.752423360005
2023-08-27,02:43:16.000,239,10979660,13285,0,1693104195,13154.107337199988,142.52840334000211,53650.5218484
2023-08-27,02:43:17.000,239,10979705,13245,0,1693104196,13154.019765169993,142.6623368100045,53650.382106
2023-08-27,02:43:18.000,239,10979677,13525,0,1693104197,13153.898511589992,142.75397550000343,53650.19345376001
2023-08-27,02:43:19.000,239,10979665,13325,0,1693104198,13153.804203250002,142.93725288000132,53649.99082728
2023-08-27,02:43:20.000,239,10979697,13605,0,1693104199,13153.864830040002,143.11348112999985,53649.92095608
2023-08-27,02:43:21.000,239,10979683,13125,0,1693104200,13153.696422289991,143.3179059000031,53649.71134248
2023-08-27,02:43:22.000,239,10979656,13285,0,1693104201,13153.47412405999,143.49413415000163,53649.55063872001
2023-08-27,02:43:23.000,239,10979676,13125,0,1693104202,13153.49433298999,143.57167458000185,53649.37596072
2023-08-27,02:43:24.000,239,10979740,13445,0,1693104203,13153.406760959995,143.67741152999952,53649.2292312
2023-08-27,02:43:25.000,239,10979683,13685,0,1693104204,13153.35960679,143.85363977999805,53649.04756608001
2023-08-27,02:43:26.000,239,10979700,13245,0,1693104205,13153.386552029995,143.95232760000363,53648.86590096
2023-08-27,02:43:27.000,239,10979677,13365,0,1693104206,13153.37307940999,144.17789975999767,53648.7750684
2023-08-27,02:43:28.000,239,10979711,13285,0,1693104207,13153.386552029995,144.26248932000453,53648.68423584001
2023-08-27,02:43:29.000,239,10979646,13245,0,1693104208,13153.33939786,144.29773497000133,53648.460648
2023-08-27,02:43:30.000,239,10979693,13445,0,1693104209,13153.366343099995,144.36117714000284,53648.34885408001
2023-08-27,02:43:31.000,239,10979660,13445,0,1693104210,13153.406760959995,144.50920887000393,53648.188150320006
2023-08-27,02:43:32.000,239,10979676,13325,0,1693104211,13153.447178819995,144.5515036500001,53647.96456248001
2023-08-27,02:43:33.000,239,10979673,13405,0,1693104212,13153.37981572,144.65724059999775,53647.901678400005
2023-08-27,02:43:34.000,239,10979619,13325,0,1693104213,13153.27203475999,144.80527232999884,53647.81783296
2023-08-27,02:43:35.000,239,10979673,13285,0,1693104214,13153.37981572,144.88281275999907,53647.70603904001
2023-08-27,02:43:36.000,239,10979694,13365,0,1693104215,13153.447178819995,144.861665370001,53647.60821936001
2023-08-27,02:43:37.000,239,10979706,13285,0,1693104216,13153.5010693,144.988549710004,53647.50341256
2023-08-27,02:43:38.000,239,10979693,13365,0,1693104217,13153.548223469996,145.05199187999824,53647.42655424
2023-08-27,02:43:39.000,239,10979656,13405,0,1693104218,13153.528014539996,145.0872375300023,53647.29379896001
2023-08-27,02:43:40.000,239,10979711,13325,0,1693104219,13153.53475084999,145.19297447999998,53647.18899216
2023-08-27,02:43:41.000,239,10979690,13485,0,1693104220,13153.662740740001,145.20002360999933,53647.0981596
2023-08-27,02:43:42.000,239,10979681,13365,0,1693104221,13153.662740740001,145.26346578000084,53646.91649448001
2023-08-27,02:43:43.000,239,10979702,13325,0,1693104222,13153.790730629997,145.3692027299985,53646.93046872
2023-08-27,02:43:44.000,239,10979691,13365,0,1693104223,13153.878302659992,145.42559577000065,53646.90950736
2023-08-27,02:43:45.000,239,10979647,13605,0,1693104224,13153.918720519992,145.5172344599996,53646.74880360001
2023-08-27,02:43:46.000,239,10979691,13565,0,1693104225,13153.959138379993,145.55952924000303,53646.62303544001
2023-08-27,02:43:47.000,239,10979605,13365,0,1693104226,13153.992819929997,145.57362750000175,53646.52521576
2023-08-27,02:43:48.000,239,10979669,13445,0,1693104227,13154.134282439998,145.5806766300011,53646.51822864
2023-08-27,02:43:49.000,239,10979674,13485,0,1693104228,13154.255536019999,145.67231532000005,53646.441370320004
2023-08-27,02:43:50.000,239,10979658,13205,0,1693104229,13154.383525909994,145.65116793000198,53646.392460480005
2023-08-27,02:43:51.000,239,10979710,13605,0,1693104230,13154.39026221999,145.7287083600022,53646.26669232001
2023-08-27,02:43:52.000,239,10979690,13365,0,1693104231,13154.53846104,145.74985575000028,53646.25271808
2023-08-27,02:43:53.000,239,10979673,13565,0,1693104232,13154.65971462,145.74985575000028,53646.19682112001
2023-08-27,02:43:54.000,239,10979708,13085,0,1693104233,13154.74055034,145.72165923000284,53646.14791128001
2023-08-27,02:43:55.000,239,10979647,13365,0,1693104234,13154.807913439996,145.67231532000005,53646.03611736
2023-08-27,02:43:56.000,239,10979695,13485,0,1693104235,13154.868540229996,145.60182401999919,53645.90336208
2023-08-27,02:43:57.000,239,10979645,13805,0,1693104236,13154.976321189992,145.59477488999983,53645.86842648
2023-08-27,02:43:58.000,239,10979664,13285,0,1693104237,13155.137992629992,145.55248011000367,53645.83349088001
2023-08-27,02:43:59.000,239,10979670,13685,0,1693104238,13155.292927759998,145.43969402999937,53645.8055424
2023-08-27,02:44:00.000,239,10979723,13605,0,1693104239,13155.387236099989,145.39739925000322,53645.74265832001
2023-08-27,02:44:01.000,239,10979666,13285,0,1693104240,13155.508489679989,145.3551044699998,53645.672787120006
2023-08-27,02:44:02.000,239,10979693,13365,0,1693104241,13155.61627064,145.22822013000405,53645.65881288
2023-08-27,02:44:03.000,239,10979658,13165,0,1693104242,13155.71057897999,145.1224831799991,53645.623877280006
2023-08-27,02:44:04.000,239,10979710,13245,0,1693104243,13155.73752422,145.05199187999824,53645.54003184
2023-08-27,02:44:05.000,239,10979680,13405,0,1693104244,13155.81162362999,144.9251075400025,53645.44221216
2023-08-27,02:44:06.000,239,10979671,13485,0,1693104245,13155.926140899996,144.80527232999884,53645.3513796
2023-08-27,02:44:07.000,239,10979666,13165,0,1693104246,13156.006976619996,144.70658451000054,53645.3513796
2023-08-27,02:44:08.000,239,10979683,13565,0,1693104247,13156.00024031,144.6149458200016,53645.32343112
2023-08-27,02:44:09.000,239,10979694,13245,0,1693104248,13156.182120680001,144.50920887000393,53645.23259856
2023-08-27,02:44:10.000,239,10979683,13245,0,1693104249,13156.236011159992,144.50215974000457,53645.2465728
2023-08-27,02:44:11.000,239,10979660,13285,0,1693104250,13156.195593299992,144.403471919999,53645.07888192
2023-08-27,02:44:12.000,239,10979681,13245,0,1693104251,13156.249483779997,144.34002975000476,53645.00901072
2023-08-27,02:44:13.000,239,10979679,13565,0,1693104252,13156.242747470002,144.3047841000007,53644.967088
2023-08-27,02:44:14.000,239,10979666,13325,0,1693104253,13156.175384369992,144.2201945400011,53644.82734560001
2023-08-27,02:44:15.000,239,10979650,13565,0,1693104254,13156.222538540002,144.2201945400011,53644.79241
2023-08-27,02:44:16.000,239,10979662,13285,0,1693104255,13156.303374260002,144.06511368000065,53644.79241
2023-08-27,02:44:17.000,239,10979705,13285,0,1693104256,13156.276429019992,144.02986803000385,53644.70157744
2023-08-27,02:44:18.000,239,10979677,13365,0,1693104257,13156.229274849997,143.94527847000427,53644.62471912
2023-08-27,02:44:19.000,239,10979682,13525,0,1693104258,13156.222538540002,143.8747871700034,53644.53388656
2023-08-27,02:44:20.000,239,10979646,13365,0,1693104259,13156.209065919997,143.78314848000446,53644.450041120006
2023-08-27,02:44:21.000,239,10979644,13445,0,1693104260,13156.148439129996,143.63511675000336,53644.31029872
2023-08-27,02:44:22.000,239,10979676,13525,0,1693104261,13156.128230199996,143.64921501000208,53644.15658208001
2023-08-27,02:44:23.000,239,10979693,13605,0,1693104262,13156.121493890001,143.50823241000035,53644.13562072001
2023-08-27,02:44:24.000,239,10979694,13485,0,1693104263,13156.047394479996,143.50823241000035,53644.03081392
2023-08-27,02:44:25.000,239,10979688,13485,0,1693104264,13155.993503999991,143.42364285000076,53643.93299424
2023-08-27,02:44:26.000,239,10979677,13405,0,1693104265,13156.04065817,143.3531515499999,53643.926007120004
2023-08-27,02:44:27.000,239,10979670,13925,0,1693104266,13156.074339719991,143.2685619900003,53643.744342
2023-08-27,02:44:28.000,239,10979664,13405,0,1693104267,13156.0608671,143.21216894999816,53643.68145792001
2023-08-27,02:44:29.000,239,10979680,13685,0,1693104268,13156.006976619996,143.17692330000136,53643.50677992
2023-08-27,02:44:30.000,239,10979718,13605,0,1693104269,13156.081076030001,142.9865967900041,53643.43690872001
2023-08-27,02:44:31.000,239,10979685,13405,0,1693104270,13155.93287720999,143.02889157000027,53643.255243600004
2023-08-27,02:44:32.000,239,10979665,13445,0,1693104271,13155.93961352,142.7962702799996,53643.1853724
2023-08-27,02:44:33.000,239,10979685,13485,0,1693104272,13156.02044924,142.68348420000257,53643.15043680001
2023-08-27,02:44:34.000,239,10979680,13565,0,1693104273,13156.087812339996,142.57069811999827,53643.01069440001
2023-08-27,02:44:35.000,239,10979685,13925,0,1693104274,13156.013712929991,142.47905942999932,53642.92684896
2023-08-27,02:44:36.000,239,10979666,13605,0,1693104275,13156.033921859991,142.44381378000253,53642.74518384001
2023-08-27,02:44:37.000,239,10979667,13365,0,1693104276,13156.033921859991,142.23233987999993,53642.62640280001
2023-08-27,02:44:38.000,239,10979671,13285,0,1693104277,13156.013712929991,142.28873292000208,53642.535570240005
2023-08-27,02:44:39.000,239,10979655,13965,0,1693104278,13156.101284960001,142.17594683999778,53642.4517248
2023-08-27,02:44:40.000,239,10979666,13085,0,1693104279,13156.188856989997,142.02791511000396,53642.38884072001
2023-08-27,02:44:41.000,239,10979677,13605,0,1693104280,13156.134966509992,141.99971858999925,53642.2770468
2023-08-27,02:44:42.000,239,10979707,13565,0,1693104281,13156.155175439992,141.87988338000287,53642.12333016001
2023-08-27,02:44:43.000,239,10979689,13245,0,1693104282,13156.161911750001,141.78119556000456,53642.03948472
2023-08-27,02:44:44.000,239,10979666,13285,0,1693104283,13156.161911750001,141.7107042600037,53641.92769080001
2023-08-27,02:44:45.000,239,10979670,13405,0,1693104284,13156.161911750001,141.60496730999876,53641.815896880005
2023-08-27,02:44:46.000,239,10979709,13485,0,1693104285,13156.188856989997,141.48513210000237,53641.6132704
2023-08-27,02:44:47.000,239,10979680,13685,0,1693104286,13156.229274849997,141.42168993000087,53641.55737344
2023-08-27,02:44:48.000,239,10979676,13485,0,1693104287,13156.323583190002,141.25955994000105,53641.51545072
2023-08-27,02:44:49.000,239,10979699,13285,0,1693104288,13156.229274849997,141.11152820999996,53641.41763104
2023-08-27,02:44:50.000,239,10979684,13205,0,1693104289,13156.209065919997,141.09038082000188,53641.25692728001
2023-08-27,02:44:51.000,239,10979697,13125,0,1693104290,13156.256220089992,140.77316997000162,53641.11718488001
2023-08-27,02:44:52.000,239,10979709,13325,0,1693104291,13156.262956400002,140.65333475999796,53640.9844296
2023-08-27,02:44:53.000,239,10979677,13245,0,1693104292,13156.283165330002,140.58284346000437,53640.89359704
2023-08-27,02:44:54.000,239,10979705,13845,0,1693104293,13156.357264739992,140.32907477999834,53640.78180312001
2023-08-27,02:44:55.000,239,10979680,13565,0,1693104294,13156.337055809992,140.2515343499981,53640.68398344001
2023-08-27,02:44:56.000,239,10979650,13445,0,1693104295,13156.350528429997,140.2021904400026,53640.61411224001
2023-08-27,02:44:57.000,239,10979656,13445,0,1693104296,13156.370737359997,139.94842176000384,53640.4603956
2023-08-27,02:44:58.000,239,10979687,13325,0,1693104297,13156.310110569997,139.84973393999826,53640.3206532
2023-08-27,02:44:59.000,239,10979685,13245,0,1693104298,13156.417891529993,139.71580047000316,53640.236807760004
2023-08-27,02:45:00.000,239,10979685,13525,0,1693104299,13156.478518319993,139.51137569999992,53640.187897920005
2023-08-27,02:45:01.000,239,10979686,13165,0,1693104300,13156.438100459993,139.41973701000097,53640.0062328
2023-08-27,02:45:02.000,239,10979742,13525,0,1693104301,13156.411155219997,139.26465615000052,53639.89443888001
2023-08-27,02:45:03.000,239,10979690,13245,0,1693104302,13156.357264739992,139.10957529000007,53639.78264496
2023-08-27,02:45:04.000,239,10979694,13605,0,1693104303,13156.417891529993,138.8769539999994,53639.74072224
2023-08-27,02:45:05.000,239,10979681,13245,0,1693104304,13156.505463559988,138.7289222699983,53639.61495408
2023-08-27,02:45:06.000,239,10979716,13285,0,1693104305,13156.505463559988,138.52449750000233,53639.48918592001
2023-08-27,02:45:07.000,239,10979642,13285,0,1693104306,13156.525672489988,138.3482692500038,53639.35643064
2023-08-27,02:45:08.000,239,10979697,13765,0,1693104307,13156.525672489988,138.07335317999969,53639.19572688001
2023-08-27,02:45:09.000,239,10979685,13725,0,1693104308,13156.451573079998,138.02400927000417,53639.10489432001
2023-08-27,02:45:10.000,239,10979651,13845,0,1693104309,13156.444836770002,137.76319145999878,53638.9232292
2023-08-27,02:45:11.000,239,10979673,13405,0,1693104310,13156.411155219997,137.57286495000153,53638.797461040005
2023-08-27,02:45:12.000,239,10979675,13565,0,1693104311,13156.444836770002,137.38253844000428,53638.72060272001
2023-08-27,02:45:13.000,239,10979659,13325,0,1693104312,13156.431364149998,137.16401541000232,53638.65771864
2023-08-27,02:45:14.000,239,10979622,13365,0,1693104313,13156.424627840002,136.93139412000164,53638.50400200001
2023-08-27,02:45:15.000,239,10979705,13365,0,1693104314,13156.384209980002,136.74811674000375,53638.413169440006
2023-08-27,02:45:16.000,239,10979708,13245,0,1693104315,13156.289901639997,136.51549545000307,53638.27342704
2023-08-27,02:45:17.000,239,10979688,13125,0,1693104316,13156.256220089992,136.40270936999877,53638.18259448
2023-08-27,02:45:18.000,239,10979640,13565,0,1693104317,13156.209065919997,136.12074417000258,53637.97298088
2023-08-27,02:45:19.000,239,10979662,13525,0,1693104318,13156.202329610001,135.99385982999956,53637.910096800006
2023-08-27,02:45:20.000,239,10979676,13565,0,1693104319,13156.269692709997,135.65550159000122,53637.80529
2023-08-27,02:45:21.000,239,10979690,13605,0,1693104320,13156.161911750001,135.62730507000379,53637.623624880005
2023-08-27,02:45:22.000,239,10979654,13405,0,1693104321,13156.114757579991,135.35238899999968,53637.44195976
2023-08-27,02:45:23.000,239,10979699,13205,0,1693104322,13156.033921859991,135.2959959600048,53637.37208856
2023-08-27,02:45:24.000,239,10979663,13445,0,1693104323,13156.054130789991,135.04927640999813,53637.218371920004
2023-08-27,02:45:25.000,239,10979682,13285,0,1693104324,13156.013712929991,134.89419554999768,53637.120552240005
2023-08-27,02:45:26.000,239,10979691,13365,0,1693104325,13155.8587778,134.80255685999873,53636.952861360005
2023-08-27,02:45:27.000,239,10979678,13525,0,1693104326,13155.845305179995,134.60518122000212,53636.77119624
2023-08-27,02:45:28.000,239,10979695,13205,0,1693104327,13155.85204148999,134.4289529700036,53636.74324776
2023-08-27,02:45:29.000,239,10979648,13365,0,1693104328,13155.81162362999,134.33731428000465,53636.61049248001
2023-08-27,02:45:30.000,239,10979678,13365,0,1693104329,13155.77120576999,134.10469299000397,53636.52664704
2023-08-27,02:45:31.000,239,10979678,13245,0,1693104330,13155.61627064,134.04829995000182,53636.3379948
2023-08-27,02:45:32.000,239,10979679,13445,0,1693104331,13155.64995218999,133.90026822000073,53636.19126528
2023-08-27,02:45:33.000,239,10979675,13605,0,1693104332,13155.61627064,133.78043301000434,53636.10741984001
2023-08-27,02:45:34.000,239,10979673,13525,0,1693104333,13155.54890753999,133.6746960599994,53635.92575472
2023-08-27,02:45:35.000,239,10979638,13645,0,1693104334,13155.407445029989,133.54781172000366,53635.709154000004
2023-08-27,02:45:36.000,239,10979679,13485,0,1693104335,13155.400708719993,133.42092738000065,53635.64626992
2023-08-27,02:45:37.000,239,10979651,13565,0,1693104336,13155.346818239988,133.2940430400049,53635.54845024
2023-08-27,02:45:38.000,239,10979631,13445,0,1693104337,13155.306400379988,133.17420783000125,53635.47857904
2023-08-27,02:45:39.000,239,10979676,13445,0,1693104338,13155.104311080002,133.1178147899991,53635.18512
2023-08-27,02:45:40.000,239,10979704,13365,0,1693104339,13155.151465249997,132.9556847999993,53635.12922304001
2023-08-27,02:45:41.000,239,10979671,13285,0,1693104340,13155.097574769992,132.89224262999778,53635.05236472001
2023-08-27,02:45:42.000,239,10979702,13485,0,1693104341,13155.097574769992,132.80060393999884,53634.89864808
2023-08-27,02:45:43.000,239,10979686,13645,0,1693104342,13154.949375949996,132.75830916000268,53634.723970080006
2023-08-27,02:45:44.000,239,10979668,13445,0,1693104343,13154.895485469991,132.58208091000415,53634.61916328
2023-08-27,02:45:45.000,239,10979706,13565,0,1693104344,13154.834858679991,132.51863874000264,53634.507369360006
2023-08-27,02:45:46.000,239,10979697,13165,0,1693104345,13154.80117713,132.2789683200026,53634.388588320006
2023-08-27,02:45:47.000,239,10979689,13245,0,1693104346,13154.67318723999,132.25782093000453,53634.2069232
2023-08-27,02:45:48.000,239,10979684,13565,0,1693104347,13154.59235151999,132.1520839799996,53634.102116400005
2023-08-27,02:45:49.000,239,10979654,13485,0,1693104348,13154.53172472999,132.03929790000257,53633.99032248
2023-08-27,02:45:50.000,239,10979655,13285,0,1693104349,13154.484570559995,131.94061008000426,53633.815644480004
2023-08-27,02:45:51.000,239,10979681,13405,0,1693104350,13154.32963542999,131.89831530000083,53633.62000512001
2023-08-27,02:45:52.000,239,10979706,13445,0,1693104351,13154.282481259994,131.74323444000038,53633.5082112
2023-08-27,02:45:53.000,239,10979665,13565,0,1693104352,13154.255536019999,131.6586448800008,53633.431352880005
2023-08-27,02:45:54.000,239,10979700,13205,0,1693104353,13154.174700299998,131.60225183999864,53633.2985976
2023-08-27,02:45:55.000,239,10979706,13485,0,1693104354,13154.060183029993,131.50356402000034,53633.144880960004
2023-08-27,02:45:56.000,239,10979654,13285,0,1693104355,13153.972610999997,131.3625814199986,53632.942254479996
2023-08-27,02:45:57.000,239,10979686,13485,0,1693104356,13153.925456830002,131.29913925000437,53632.86539616
2023-08-27,02:45:58.000,239,10979695,13445,0,1693104357,13153.831148489997,131.15815665000264,53632.739628
2023-08-27,02:45:59.000,239,10979687,13565,0,1693104358,13153.730103839996,131.0806162200024,53632.57193712
2023-08-27,02:46:00.000,239,10979694,13525,0,1693104359,13153.676213359991,130.96078100999875,53632.50206592
2023-08-27,02:46:01.000,239,10979684,13365,0,1693104360,13153.56169609,130.87619144999917,53632.33437504
2023-08-27,02:46:02.000,239,10979711,13685,0,1693104361,13153.49433298999,130.81274927999766,53632.208606880005
2023-08-27,02:46:03.000,239,10979702,13565,0,1693104362,13153.39328833999,130.66471755000384,53632.03392888001
2023-08-27,02:46:04.000,239,10979697,13405,0,1693104363,13153.224880589994,130.63652102999913,53631.85925088
2023-08-27,02:46:05.000,239,10979674,13365,0,1693104364,13153.19119903999,130.5237349500021,53631.768418319996
2023-08-27,02:46:06.000,239,10979648,13525,0,1693104365,13153.069945459989,130.40389973999845,53631.57277896
2023-08-27,02:46:07.000,239,10979690,13485,0,1693104366,13152.948691879988,130.3616049600023,53631.45399792
2023-08-27,02:46:08.000,239,10979694,13645,0,1693104367,13152.948691879988,130.20652410000184,53631.419062320005
2023-08-27,02:46:09.000,239,10979684,13365,0,1693104368,13152.800493059993,130.1501310599997,53631.27233280001
2023-08-27,02:46:10.000,239,10979688,13445,0,1693104369,13152.679239479992,129.94570629000373,53631.10464192001
2023-08-27,02:46:11.000,239,10979692,13605,0,1693104370,13152.571458519997,129.98800106999988,53631.00682224001
2023-08-27,02:46:12.000,239,10979676,13325,0,1693104371,13152.477150179991,129.82587108000007,53630.77624728
2023-08-27,02:46:13.000,239,10979699,13245,0,1693104372,13152.308742429996,129.91046063999966,53630.66445336
2023-08-27,02:46:14.000,239,10979686,13765,0,1693104373,13152.24137933,129.67783934999898,53630.50374960001
2023-08-27,02:46:15.000,239,10979636,13405,0,1693104374,13152.12012575,129.67783934999898,53630.38496856001
2023-08-27,02:46:16.000,239,10979688,13325,0,1693104375,13151.99213585999,129.55095501000324,53630.16836784001
2023-08-27,02:46:17.000,239,10979705,13485,0,1693104376,13151.958454309999,129.43111979999958,53630.09849664001
2023-08-27,02:46:18.000,239,10979682,13125,0,1693104377,13151.837200729999,129.33948111000063,53629.95176712001
2023-08-27,02:46:19.000,239,10979664,13285,0,1693104378,13151.709210839988,129.2266950300036,53629.79805048
2023-08-27,02:46:20.000,239,10979690,13365,0,1693104379,13151.641847739993,129.0998106900006,53629.73516640001
2023-08-27,02:46:21.000,239,10979714,13605,0,1693104380,13151.486912610002,129.02931938999973,53629.55350128
2023-08-27,02:46:22.000,239,10979688,13325,0,1693104381,13151.392604269997,128.89538592000463,53629.39978464001
2023-08-27,02:46:23.000,239,10979688,13605,0,1693104382,13151.298295929992,128.78259984000033,53629.30196496001
2023-08-27,02:46:24.000,239,10979676,13125,0,1693104383,13151.278086999992,128.71915766999882,53629.1761968
2023-08-27,02:46:25.000,239,10979679,13365,0,1693104384,13151.089470319996,128.54997854999965,53629.01549304001
2023-08-27,02:46:26.000,239,10979694,13405,0,1693104385,13151.04231615,128.5217820300022,53628.88273776
2023-08-27,02:46:27.000,239,10979689,13525,0,1693104386,13150.93453518999,128.32440638999833,53628.7919052
2023-08-27,02:46:28.000,239,10979656,13365,0,1693104387,13150.846963159995,128.28211161000218,53628.568317360005
2023-08-27,02:46:29.000,239,10979686,13565,0,1693104388,13150.725709579994,128.14112901000044,53628.4076136
2023-08-27,02:46:30.000,239,10979734,13245,0,1693104389,13150.69202802999,128.10588336000365,53628.34472952001
2023-08-27,02:46:31.000,239,10979669,13285,0,1693104390,13150.516883969998,127.95080250000319,53628.184025760005
2023-08-27,02:46:32.000,239,10979719,13365,0,1693104391,13150.422575629993,127.85211468000489,53628.03729624001
2023-08-27,02:46:33.000,239,10979700,13405,0,1693104392,13150.368685150002,127.74637772999995,53627.98139928
2023-08-27,02:46:34.000,239,10979649,13565,0,1693104393,13150.240695259992,127.7040829500038,53627.848644000005
2023-08-27,02:46:35.000,239,10979696,13725,0,1693104394,13150.159859539992,127.54900209000334,53627.67396600001
2023-08-27,02:46:36.000,239,10979652,13245,0,1693104395,13150.058814889991,127.49260905000119,53627.4294168
2023-08-27,02:46:37.000,239,10979671,13325,0,1693104396,13149.937561309991,127.40097036000225,53627.35255848
2023-08-27,02:46:38.000,239,10979654,13565,0,1693104397,13149.84325297,127.26703688999987,53627.21980320001
2023-08-27,02:46:39.000,239,10979691,13445,0,1693104398,13149.80283511,127.14015255000413,53627.16390624
2023-08-27,02:46:40.000,239,10979664,13605,0,1693104399,13149.79609879999,126.98507169000368,53627.03813808
2023-08-27,02:46:41.000,239,10979655,13925,0,1693104400,13149.69505414999,126.91458039000281,53626.912369920006
2023-08-27,02:46:42.000,239,10979721,13605,0,1693104401,13149.62095474,126.79474517999915,53626.793588880006
2023-08-27,02:46:43.000,239,10979726,12965,0,1693104402,13149.567064259994,126.66081171000405,53626.63987224
2023-08-27,02:46:44.000,239,10979721,13365,0,1693104403,13149.519910089999,126.53392737000104,53626.45122000001
2023-08-27,02:46:45.000,239,10979672,13445,0,1693104404,13149.479492229999,126.41409216000466,53626.42327152
2023-08-27,02:46:46.000,239,10979680,13365,0,1693104405,13149.418865439999,126.294256950001,53626.24859352
2023-08-27,02:46:47.000,239,10979660,13405,0,1693104406,13149.412129129989,126.20966739000141,53626.17872232
2023-08-27,02:46:48.000,239,10979671,13325,0,1693104407,13149.439074369999,126.04048827000224,53626.09487688001
2023-08-27,02:46:49.000,239,10979686,13205,0,1693104408,13149.391920199989,125.96999697000138,53626.03897992
2023-08-27,02:46:50.000,239,10979658,13325,0,1693104409,13149.439074369999,125.82901436999964,53625.94814736001
2023-08-27,02:46:51.000,239,10979734,13245,0,1693104410,13149.344766029993,125.6880317699979,53625.86430192
2023-08-27,02:46:52.000,239,10979692,13525,0,1693104411,13149.236985069998,125.64573699000175,53625.65468832
2023-08-27,02:46:53.000,239,10979716,13645,0,1693104412,13149.230248759988,125.4906561300013,53625.58481712
2023-08-27,02:46:54.000,239,10979708,13285,0,1693104413,13149.216776139998,125.44131221999851,53625.56385576001
2023-08-27,02:46:55.000,239,10979730,13445,0,1693104414,13149.223512449993,125.22983832000318,53625.4380876
2023-08-27,02:46:56.000,239,10979648,13245,0,1693104415,13149.156149349998,125.15229789000296,53625.36122928
2023-08-27,02:46:57.000,239,10979686,13365,0,1693104416,13149.149413040002,125.01836442000058,53625.2983452
2023-08-27,02:46:58.000,239,10979682,13325,0,1693104417,13149.203303519993,124.8985292100042,53625.24244824
2023-08-27,02:46:59.000,239,10979672,13525,0,1693104418,13149.108995180002,124.85623443000077,53625.165589920005
2023-08-27,02:47:00.000,239,10979691,13245,0,1693104419,13149.115731489997,124.67295705000288,53625.07475736
2023-08-27,02:47:01.000,239,10979696,13005,0,1693104420,13149.021423149992,124.59541662000265,53624.96995056001
2023-08-27,02:47:02.000,239,10979680,13165,0,1693104421,13149.007950530002,124.46853227999964,53624.9140536
2023-08-27,02:47:03.000,239,10979681,13485,0,1693104422,13149.088786250002,124.34869707000325,53624.928027840004
2023-08-27,02:47:04.000,239,10979679,13485,0,1693104423,13149.055104699997,124.25000924999767,53624.79527256
2023-08-27,02:47:05.000,239,10979681,13525,0,1693104424,13149.095522559997,124.0949283900045,53624.83719528
2023-08-27,02:47:06.000,239,10979700,13285,0,1693104425,13149.061841009992,123.99624056999892,53624.76732408
2023-08-27,02:47:07.000,239,10979693,13245,0,1693104426,13149.068577320002,123.85525797000446,53624.69046576
2023-08-27,02:47:08.000,239,10979696,13485,0,1693104427,13148.967532670002,123.81296319000103,53624.58565896001
2023-08-27,02:47:09.000,239,10979745,13605,0,1693104428,13148.987741600002,123.74952101999952,53624.55771048001
2023-08-27,02:47:10.000,239,10979664,13085,0,1693104429,13149.034895769997,123.57329277000099,53624.55771048001
2023-08-27,02:47:11.000,239,10979701,13405,0,1693104430,13148.981005289992,123.5380471200042,53624.48085216
2023-08-27,02:47:12.000,239,10979671,13285,0,1693104431,13149.014686839997,123.3900153900031,53624.51578776001
2023-08-27,02:47:13.000,239,10979706,13365,0,1693104432,13149.034895769997,123.241983660002,53624.494826400005
2023-08-27,02:47:14.000,239,10979681,13125,0,1693104433,13148.974268979997,123.15034497000306,53624.48783928001
2023-08-27,02:47:15.000,239,10979720,13525,0,1693104434,13148.873224329996,123.12214844999835,53624.355084
2023-08-27,02:47:16.000,239,10979732,13445,0,1693104435,13148.886696950001,123.01641150000069,53624.34110976
2023-08-27,02:47:17.000,239,10979701,13285,0,1693104436,13148.846279090001,122.98116585000389,53624.38303248
2023-08-27,02:47:18.000,239,10979651,13205,0,1693104437,13148.839542779991,122.84723238000151,53624.27123856001
2023-08-27,02:47:19.000,239,10979671,13405,0,1693104438,13148.72502551,122.79788846999872,53624.22232872001
2023-08-27,02:47:20.000,239,10979699,13445,0,1693104439,13148.778915989991,122.62870934999955,53624.29918704001
2023-08-27,02:47:21.000,239,10979660,13405,0,1693104440,13148.67787133999,122.55116891999933,53624.27123856001
2023-08-27,02:47:22.000,239,10979685,13645,0,1693104441,13148.630717169995,122.51592327000253,53624.20136736001
2023-08-27,02:47:23.000,239,10979700,13125,0,1693104442,13148.65766240999,122.45248110000102,53624.2153416
2023-08-27,02:47:24.000,239,10979694,13405,0,1693104443,13148.583563,122.36789154000144,53624.13149616001
2023-08-27,02:47:25.000,239,10979652,13565,0,1693104444,13148.57682668999,122.21985981000034,53624.110534800006
2023-08-27,02:47:26.000,239,10979696,13525,0,1693104445,13148.45557310999,122.24100719999842,53624.089573440004
2023-08-27,02:47:27.000,239,10979685,13605,0,1693104446,13148.43536417999,122.10707373000332,53624.03367648001
2023-08-27,02:47:28.000,239,10979683,13565,0,1693104447,13148.448836799995,122.03658243000245,53624.12450904
2023-08-27,02:47:29.000,239,10979691,13365,0,1693104448,13148.489254659995,121.90264896000008,53624.1454704
2023-08-27,02:47:30.000,239,10979654,13445,0,1693104449,13148.48251835,121.89559983000072,53624.13149616001
2023-08-27,02:47:31.000,239,10979696,13485,0,1693104450,13148.3814737,121.80396114000177,53624.04765072
2023-08-27,02:47:32.000,239,10979684,13365,0,1693104451,13148.37473738999,121.69822419000411,53623.991753760005
2023-08-27,02:47:33.000,239,10979701,13245,0,1693104452,13148.280429049999,121.66297854000004,53623.991753760005
2023-08-27,02:47:34.000,239,10979683,13685,0,1693104453,13148.347792149994,121.58543810999981,53624.005728
2023-08-27,02:47:35.000,239,10979692,13565,0,1693104454,13148.327583219994,121.58543810999981,53624.05463784001
2023-08-27,02:47:36.000,239,10979693,13165,0,1693104455,13148.233274879989,121.51494680999895,53624.02668936
2023-08-27,02:47:37.000,239,10979689,13565,0,1693104456,13148.199593329999,121.39511160000256,53624.01970224
2023-08-27,02:47:38.000,239,10979710,13245,0,1693104457,13148.213065949989,121.38101334000385,53624.061624960006
2023-08-27,02:47:39.000,239,10979715,13765,0,1693104458,13148.213065949989,121.25412900000083,53624.08258632001
2023-08-27,02:47:40.000,239,10979668,13525,0,1693104459,13148.132230229989,121.26117813000019,53624.01271512001
2023-08-27,02:47:41.000,239,10979685,13685,0,1693104460,13148.091812369988,121.14839205000317,53623.9707924
2023-08-27,02:47:42.000,239,10979692,13165,0,1693104461,13148.037921889998,121.1131463999991,53623.991753760005
2023-08-27,02:47:43.000,239,10979698,13525,0,1693104462,13148.078339749998,121.02855683999951,53624.05463784001
2023-08-27,02:47:44.000,239,10979674,13445,0,1693104463,13148.051394509988,121.01445858000079,53624.08258632001
2023-08-27,02:47:45.000,239,10979677,13525,0,1693104464,13148.017712959998,120.95101640999928,53624.05463784001
2023-08-27,02:47:46.000,239,10979711,13405,0,1693104465,13147.943613549993,120.8664268499997,53624.005728
2023-08-27,02:47:47.000,239,10979669,13405,0,1693104466,13147.909932000002,120.80298467999819,53624.08258632001
2023-08-27,02:47:48.000,239,10979718,13085,0,1693104467,13147.862777829992,120.76068990000203,53624.061624960006
2023-08-27,02:47:49.000,239,10979684,13485,0,1693104468,13147.829096280002,120.70429685999989,53624.0755992
2023-08-27,02:47:50.000,239,10979686,13325,0,1693104469,13147.761733179992,120.61265817000094,53624.089573440004
2023-08-27,02:47:51.000,239,10979698,13445,0,1693104470,13147.694370079997,120.56331425999815,53624.01970224
2023-08-27,02:47:52.000,239,10979680,13285,0,1693104471,13147.701106389992,120.51397035000264,53624.06861208
2023-08-27,02:47:53.000,239,10979704,13405,0,1693104472,13147.707842700001,120.44347905000177,53624.110534800006
2023-08-27,02:47:54.000,239,10979657,13045,0,1693104473,13147.674161149997,120.41528253000433,53624.15245752001
2023-08-27,02:47:55.000,239,10979719,13285,0,1693104474,13147.606798050001,120.35184036000283,53624.12450904
2023-08-27,02:47:56.000,239,10979699,13565,0,1693104475,13147.5057534,120.30249645000004,53624.005728
2023-08-27,02:47:57.000,239,10979743,13445,0,1693104476,13147.42491768,120.21085776000109,53624.02668936
2023-08-27,02:47:58.000,239,10979657,13445,0,1693104477,13147.431653989996,120.14036646000022,53624.12450904
2023-08-27,02:47:59.000,239,10979675,13565,0,1693104478,13147.36429089,120.08397341999807,53624.110534800006
2023-08-27,02:48:00.000,239,10979688,13525,0,1693104479,13147.350818269995,120.01348212000448,53624.10354768001
2023-08-27,02:48:01.000,239,10979666,13525,0,1693104480,13147.3036641,119.9288925600049,53624.08258632001
2023-08-27,02:48:02.000,239,10979685,13725,0,1693104481,13147.21609206999,119.92184342999826,53624.040663600004
2023-08-27,02:48:03.000,239,10979704,13405,0,1693104482,13147.168937899994,119.82315560999996,53624.06861208
2023-08-27,02:48:04.000,239,10979678,13205,0,1693104483,13147.13525634999,119.80200822000188,53624.01271512001
2023-08-27,02:48:05.000,239,10979677,13525,0,1693104484,13147.047684319994,119.7174186600023,53623.98476664001
2023-08-27,02:48:06.000,239,10979679,13765,0,1693104485,13147.014002769989,119.63987823000207,53623.94983104
2023-08-27,02:48:07.000,239,10979696,13485,0,1693104486,13146.973584909989,119.59758344999864,53624.040663600004
2023-08-27,02:48:08.000,239,10979699,13285,0,1693104487,13146.939903359998,119.5341412800044,53624.05463784001
2023-08-27,02:48:09.000,239,10979659,13325,0,1693104488,13146.811913469988,119.44250258999818,53623.9707924
2023-08-27,02:48:10.000,239,10979725,13325,0,1693104489,13146.832122399988,119.38610955000331,53624.005728
2023-08-27,02:48:11.000,239,10979700,13565,0,1693104490,13146.697396199997,119.30856912000309,53623.99874088
2023-08-27,02:48:12.000,239,10979709,13605,0,1693104491,13146.596351549997,119.21693043000414,53623.942843920006
2023-08-27,02:48:13.000,239,10979725,13245,0,1693104492,13146.535724759997,119.18873390999943,53623.88694696001
2023-08-27,02:48:14.000,239,10979673,13365,0,1693104493,13146.475097969997,119.05480044000433,53623.942843920006
2023-08-27,02:48:15.000,239,10979685,13565,0,1693104494,13146.394262249996,118.99840740000218,53623.942843920006
2023-08-27,02:48:16.000,239,10979723,13485,0,1693104495,13146.34710808,118.89971958000388,53623.893934080006
2023-08-27,02:48:17.000,239,10979673,13285,0,1693104496,13146.273008669996,118.81513002000429,53623.85201136
2023-08-27,02:48:18.000,239,10979665,13365,0,1693104497,13146.279744979991,118.75873698000214,53623.893934080006
2023-08-27,02:48:19.000,239,10979687,13645,0,1693104498,13146.171964019995,118.63890176999848,53623.83105
2023-08-27,02:48:20.000,239,10979658,13205,0,1693104499,13146.07765567999,118.58955786000297,53623.81008864
2023-08-27,02:48:21.000,239,10979727,13405,0,1693104500,13146.07765567999,118.54726307999954,53623.78214016
2023-08-27,02:48:22.000,239,10979672,13285,0,1693104501,13145.929456859994,118.42742787000316,53623.67733336001
2023-08-27,02:48:23.000,239,10979684,13405,0,1693104502,13145.83514851999,118.34283831000357,53623.71925608001
2023-08-27,02:48:24.000,239,10979714,13285,0,1693104503,13145.787994349994,118.27939614000206,53623.705281840004
2023-08-27,02:48:25.000,239,10979650,13405,0,1693104504,13145.740840179998,118.19480658000248,53623.76816592001
2023-08-27,02:48:26.000,239,10979684,13365,0,1693104505,13145.680213389998,118.08202049999818,53623.71925608001
2023-08-27,02:48:27.000,239,10979721,13445,0,1693104506,13145.558959809998,118.03972572000202,53623.6913076
2023-08-27,02:48:28.000,239,10979648,13765,0,1693104507,13145.430969920002,117.93398877000436,53623.54457808
2023-08-27,02:48:29.000,239,10979690,13285,0,1693104508,13145.370343130002,117.85644834000414,53623.586500800004
2023-08-27,02:48:30.000,239,10979695,13445,0,1693104509,13145.309716340002,117.8141535600007,53623.56553944
2023-08-27,02:48:31.000,239,10979737,13405,0,1693104510,13145.201935379991,117.74366225999984,53623.50964248001
2023-08-27,02:48:32.000,239,10979673,13485,0,1693104511,13145.121099659991,117.63792531000217,53623.46771976
2023-08-27,02:48:33.000,239,10979665,13525,0,1693104512,13145.053736559996,117.52513922999788,53623.50964248001
2023-08-27,02:48:34.000,239,10979651,13445,0,1693104513,13144.932482979995,117.46169706000364,53623.439771280006
2023-08-27,02:48:35.000,239,10979694,13485,0,1693104514,13144.84491095,117.41235315000085,53623.390861440006
2023-08-27,02:48:36.000,239,10979636,13645,0,1693104515,13144.689975819994,117.29956707000383,53623.27906752
2023-08-27,02:48:37.000,239,10979684,13205,0,1693104516,13144.582194859999,117.25022316000104,53623.23015768
2023-08-27,02:48:38.000,239,10979683,13445,0,1693104517,13144.514831759989,117.15153534000274,53623.18124784
2023-08-27,02:48:39.000,239,10979681,13645,0,1693104518,13144.433996039988,117.08809317000123,53623.223170560006
2023-08-27,02:48:40.000,239,10979690,13365,0,1693104519,13144.427259729993,117.01760187000036,53623.23015768
2023-08-27,02:48:41.000,239,10979695,13325,0,1693104520,13144.346424009993,116.93301231000078,53623.153299360005
2023-08-27,02:48:42.000,239,10979693,13045,0,1693104521,13144.265588289993,116.89071753000462,53623.12535088001
2023-08-27,02:48:43.000,239,10979686,13125,0,1693104522,13144.204961499992,116.89776666000398,53623.083428160004
2023-08-27,02:48:44.000,239,10979709,13645,0,1693104523,13144.231906740002,116.7638331900016,53623.0624668
2023-08-27,02:48:45.000,239,10979735,13605,0,1693104524,13144.164543639992,116.74973493000289,53623.04150544
2023-08-27,02:48:46.000,239,10979674,13565,0,1693104525,13144.050026370001,116.64399797999795,53622.90875016001
2023-08-27,02:48:47.000,239,10979675,13445,0,1693104526,13143.942245409991,116.61580146000051,53622.90176304
2023-08-27,02:48:48.000,239,10979696,13605,0,1693104527,13143.969190650001,116.52416277000157,53622.97163424
2023-08-27,02:48:49.000,239,10979691,13365,0,1693104528,13143.84120075999,116.48186798999814,53622.96464712
2023-08-27,02:48:50.000,239,10979684,13285,0,1693104529,13143.84120075999,116.43252408000262,53622.89477592
2023-08-27,02:48:51.000,239,10979659,13565,0,1693104530,13143.74015610999,116.40432755999791,53622.817917600005
2023-08-27,02:48:52.000,239,10979690,13485,0,1693104531,13143.69973824999,116.36203278000175,53622.76202064001
2023-08-27,02:48:53.000,239,10979690,13525,0,1693104532,13143.56501205,116.36908191000111,53622.650226720005
2023-08-27,02:48:54.000,239,10979712,13605,0,1693104533,13143.51785787999,116.29859061000025,53622.70612368
2023-08-27,02:48:55.000,239,10979681,13565,0,1693104534,13143.4639674,116.25629583000409,53622.70612368
2023-08-27,02:48:56.000,239,10979707,13245,0,1693104535,13143.423549539999,116.19285366000258,53622.68516232
2023-08-27,02:48:57.000,239,10979707,13725,0,1693104536,13143.302295959998,116.13646062000043,53622.650226720005
2023-08-27,02:48:58.000,239,10979696,13685,0,1693104537,13143.194514999988,116.10121497000364,53622.57336840001
2023-08-27,02:48:59.000,239,10979676,13245,0,1693104538,13143.140624519998,115.98842888999934,53622.55939416
2023-08-27,02:49:00.000,239,10979710,13325,0,1693104539,13143.113679280003,115.95318324000255,53622.46157448
2023-08-27,02:49:01.000,239,10979681,13485,0,1693104540,13142.978953079997,115.93908498000383,53622.3986904
2023-08-27,02:49:02.000,239,10979667,13445,0,1693104541,13142.965480459992,115.86859368000296,53622.42663888001
2023-08-27,02:49:03.000,239,10979692,13245,0,1693104542,13142.850963190001,115.81924977000017,53622.33580632001
2023-08-27,02:49:04.000,239,10979671,13165,0,1693104543,13142.810545330001,115.75580759999866,53622.314844960005
2023-08-27,02:49:05.000,239,10979665,13405,0,1693104544,13142.743182229991,115.62892326000292,53622.314844960005
2023-08-27,02:49:06.000,239,10979708,13165,0,1693104545,13142.68929175,115.5513828300027,53622.217025280006
2023-08-27,02:49:07.000,239,10979688,13205,0,1693104546,13142.64887389,115.48794066000119,53622.20305104
2023-08-27,02:49:08.000,239,10979685,13605,0,1693104547,13142.56130185999,115.38925284000288,53622.13317984
2023-08-27,02:49:09.000,239,10979724,13605,0,1693104548,13142.493938759995,115.33285980000073,53622.07728288
2023-08-27,02:49:10.000,239,10979655,13325,0,1693104549,13142.48046613999,115.26941762999923,53622.08427
2023-08-27,02:49:11.000,239,10979682,13525,0,1693104550,13142.332267319995,115.21302459000435,53621.97247608001
2023-08-27,02:49:12.000,239,10979726,13405,0,1693104551,13142.32553101,115.14958242000284,53622.03536016
2023-08-27,02:49:13.000,239,10979730,13485,0,1693104552,13142.28511315,115.11433676999877,53621.993437439996
2023-08-27,02:49:14.000,239,10979649,13525,0,1693104553,13142.19754111999,115.03679633999855,53621.979463200005
2023-08-27,02:49:15.000,239,10979714,13525,0,1693104554,13142.056078609989,114.98745243000303,53621.86766928
2023-08-27,02:49:16.000,239,10979684,13525,0,1693104555,13142.008924439993,114.90286287000345,53621.79081096
2023-08-27,02:49:17.000,239,10979651,13525,0,1693104556,13141.921352409998,114.82532244000322,53621.762862480005
2023-08-27,02:49:18.000,239,10979653,13445,0,1693104557,13141.874198240002,114.76188027000171,53621.70696552001
2023-08-27,02:49:19.000,239,10979690,13325,0,1693104558,13141.806835139992,114.68433984000148,53621.713952640006
2023-08-27,02:49:20.000,239,10979672,13405,0,1693104559,13141.759680969997,114.60679941000126,53621.60914584
2023-08-27,02:49:21.000,239,10979669,13325,0,1693104560,13141.705790489992,114.55040636999911,53621.58119736
2023-08-27,02:49:22.000,239,10979707,13485,0,1693104561,13141.571064290001,114.48696420000488,53621.49735192001
2023-08-27,02:49:23.000,239,10979683,13525,0,1693104562,13141.523910119991,114.39532550999866,53621.4554292
2023-08-27,02:49:24.000,239,10979707,13605,0,1693104563,13141.38918392,114.33188334000442,53621.322673919996
2023-08-27,02:49:25.000,239,10979692,13245,0,1693104564,13141.335293439995,114.21204813000077,53621.36459664
2023-08-27,02:49:26.000,239,10979669,13205,0,1693104565,13141.20730355,114.16270421999798,53621.2458156
2023-08-27,02:49:27.000,239,10979727,13365,0,1693104566,13141.09952258999,114.07811465999839,53621.189918640004
2023-08-27,02:49:28.000,239,10979705,13165,0,1693104567,13141.05910472999,113.97942684000009,53621.2458156
2023-08-27,02:49:29.000,239,10979713,13725,0,1693104568,13140.958060079989,113.88073902000178,53621.141008800005
2023-08-27,02:49:30.000,239,10979664,13525,0,1693104569,13140.870488049994,113.7961494600022,53621.12004744
2023-08-27,02:49:31.000,239,10979702,13485,0,1693104570,13140.729025539993,113.73270729000069,53620.99427928001
2023-08-27,02:49:32.000,239,10979692,13365,0,1693104571,13140.547145169992,113.69041251000453,53620.88947248
2023-08-27,02:49:33.000,239,10979663,13285,0,1693104572,13140.452836830002,113.64106860000174,53620.89645960001
2023-08-27,02:49:34.000,239,10979694,13285,0,1693104573,13140.398946349997,113.59172468999896,53620.854536880004
2023-08-27,02:49:35.000,239,10979689,13765,0,1693104574,13140.311374320001,113.52123338999809,53620.7916528
2023-08-27,02:49:36.000,239,10979673,13485,0,1693104575,13140.12949395,113.44369295999786,53620.65889752001
2023-08-27,02:49:37.000,239,10979698,13485,0,1693104576,13139.96782251,113.36615253000491,53620.64492328
2023-08-27,02:49:38.000,239,10979694,13605,0,1693104577,13139.88698679,113.28861210000468,53620.637936160005
2023-08-27,02:49:39.000,239,10979676,13525,0,1693104578,13139.765733209999,113.27451383999869,53620.58203920001
2023-08-27,02:49:40.000,239,10979703,13565,0,1693104579,13139.610798079993,113.21812080000382,53620.46325816001
2023-08-27,02:49:41.000,239,10979687,13445,0,1693104580,13139.375027230002,113.16877689000103,53620.33749
2023-08-27,02:49:42.000,239,10979735,13565,0,1693104581,13139.267246269992,113.09828559000016,53620.30954152
2023-08-27,02:49:43.000,239,10979688,13245,0,1693104582,13139.159465309996,113.07008907000272,53620.2676188
2023-08-27,02:49:44.000,239,10979659,13205,0,1693104583,13139.024739109991,112.95025385999907,53620.204734720006
2023-08-27,02:49:45.000,239,10979704,13285,0,1693104584,13138.80244087999,112.92205734000163,53620.10691504001
2023-08-27,02:49:46.000,239,10979655,13405,0,1693104585,13138.674450989995,112.8797625599982,53620.0230696
2023-08-27,02:49:47.000,239,10979687,13485,0,1693104586,13138.566670029999,112.8092712600046,53619.93223704
2023-08-27,02:49:48.000,239,10979707,13525,0,1693104587,13138.431943829994,112.7458290900031,53619.83441736
2023-08-27,02:49:49.000,239,10979660,13445,0,1693104588,13138.297217629988,112.67533779000223,53619.72262344001
2023-08-27,02:49:50.000,239,10979651,13245,0,1693104589,13138.229854529993,112.66123953000351,53619.66672648
2023-08-27,02:49:51.000,239,10979711,13525,0,1693104590,13138.081655709997,112.60484649000136,53619.50602272001
2023-08-27,02:49:52.000,239,10979693,13325,0,1693104591,13137.933456890001,112.58369910000329,53619.40820304001
2023-08-27,02:49:53.000,239,10979668,13245,0,1693104592,13137.886302719991,112.47091301999899,53619.44313864
2023-08-27,02:49:54.000,239,10979677,13245,0,1693104593,13137.778521759996,112.41451998000412,53619.35230608
2023-08-27,02:49:55.000,239,10979715,13605,0,1693104594,13137.637059249995,112.37927433000004,53619.19160232001
2023-08-27,02:49:56.000,239,10979689,13765,0,1693104595,13137.52927829,112.33697955000389,53619.10076976001
2023-08-27,02:49:57.000,239,10979683,13525,0,1693104596,13137.414761019994,112.29468477000046,53618.99596296
2023-08-27,02:49:58.000,239,10979689,13525,0,1693104597,13137.333925299994,112.21009521000087,53618.84923344
2023-08-27,02:49:59.000,239,10979684,13405,0,1693104598,13137.293507439994,112.16780043000472,53618.82128496
2023-08-27,02:50:00.000,239,10979707,13325,0,1693104599,13137.232880649994,112.16075129999808,53618.77936224
2023-08-27,02:50:01.000,239,10979655,13445,0,1693104600,13137.111627069993,112.06911260999914,53618.674555440004
2023-08-27,02:50:02.000,239,10979715,13605,0,1693104601,13137.010582419993,112.0761617399985,53618.52083880001
2023-08-27,02:50:03.000,239,10979657,13365,0,1693104602,13136.896065150002,112.03386696000234,53618.54180016
2023-08-27,02:50:04.000,239,10979709,13205,0,1693104603,13136.835438360002,111.99157217999891,53618.416032
2023-08-27,02:50:05.000,239,10979700,13405,0,1693104604,13136.720921089996,111.94927740000276,53618.30423808001
2023-08-27,02:50:06.000,239,10979683,13565,0,1693104605,13136.5929312,111.91403174999868,53618.18545704001
2023-08-27,02:50:07.000,239,10979691,13405,0,1693104606,13136.45146869,111.8294421899991,53618.14353432001
2023-08-27,02:50:08.000,239,10979721,13645,0,1693104607,13136.42452344999,111.80829480000102,53618.05968888
2023-08-27,02:50:09.000,239,10979688,13245,0,1693104608,13136.336951419995,111.77304915000423,53618.06667600001
2023-08-27,02:50:10.000,239,10979649,13485,0,1693104609,13136.24937939,111.78009828000359,53617.954882080005
2023-08-27,02:50:11.000,239,10979714,13445,0,1693104610,13136.134862119994,111.74485262999951,53617.79417832
2023-08-27,02:50:12.000,239,10979676,13165,0,1693104611,13135.946245439998,111.71665611000208,53617.66142304001
2023-08-27,02:50:13.000,239,10979706,13365,0,1693104612,13135.851937099993,111.681410459998,53617.61251320001
2023-08-27,02:50:14.000,239,10979712,13405,0,1693104613,13135.764365069997,111.67436132999865,53617.53565488
2023-08-27,02:50:15.000,239,10979672,13285,0,1693104614,13135.703738279997,111.60387002999778,53617.500719280004
2023-08-27,02:50:16.000,239,10979681,13245,0,1693104615,13135.555539460001,111.61796829000377,53617.402899600005
2023-08-27,02:50:17.000,239,10979660,13045,0,1693104616,13135.427549569991,111.54042786000355,53617.284118560005
2023-08-27,02:50:18.000,239,10979715,13405,0,1693104617,13135.35345016,111.49813308000012,53617.31905416
2023-08-27,02:50:19.000,239,10979739,13325,0,1693104618,13135.25240551,111.4840348200014,53617.15835040001
2023-08-27,02:50:20.000,239,10979714,13445,0,1693104619,13135.18504240999,111.4840348200014,53617.08149208
2023-08-27,02:50:21.000,239,10979702,13605,0,1693104620,13135.13115193,111.46288743000332,53617.03258224
2023-08-27,02:50:22.000,239,10979714,13365,0,1693104621,13135.00316203999,111.44174003999797,53616.84393000001
2023-08-27,02:50:23.000,239,10979690,13365,0,1693104622,13134.935798939994,111.46993656000268,53616.85790424
2023-08-27,02:50:24.000,239,10979651,13325,0,1693104623,13134.935798939994,111.4840348200014,53616.850917120006
2023-08-27,02:50:25.000,239,10979702,13405,0,1693104624,13134.801072739989,111.4487891700046,53616.8089944
2023-08-27,02:50:26.000,239,10979703,13485,0,1693104625,13134.666346539998,111.43469090999861,53616.732136080005
2023-08-27,02:50:27.000,239,10979711,13405,0,1693104626,13134.545092959997,111.42764177999925,53616.50854824001
2023-08-27,02:50:28.000,239,10979704,13325,0,1693104627,13134.484466169997,111.39239613000245,53616.50854824001
2023-08-27,02:50:29.000,239,10979688,13405,0,1693104628,13134.376685210002,111.35010134999902,53616.48758688001
2023-08-27,02:50:30.000,239,10979667,13525,0,1693104629,13134.295849490001,111.37829787000373,53616.34085736001
2023-08-27,02:50:31.000,239,10979709,13605,0,1693104630,13134.167859599991,111.36419960999774,53616.24303768
2023-08-27,02:50:32.000,239,10979665,13485,0,1693104631,13134.09376019,111.39239613000245,53616.131243760006
2023-08-27,02:50:33.000,239,10979662,13565,0,1693104632,13134.0331334,111.35715047999838,53616.20111496001
2023-08-27,02:50:34.000,239,10979700,13165,0,1693104633,13133.979242919995,111.39239613000245,53616.12425664001
2023-08-27,02:50:35.000,239,10979749,13485,0,1693104634,13133.87146196,111.32895396000094,53616.04739832
2023-08-27,02:50:36.000,239,10979704,13365,0,1693104635,13133.68284527999,111.27961004999815,53615.92163016
2023-08-27,02:50:37.000,239,10979765,13005,0,1693104636,13133.622218489989,111.22321701000328,53615.80983624
2023-08-27,02:50:38.000,239,10979695,13645,0,1693104637,13133.507701219998,111.20206961999793,53615.80284912
2023-08-27,02:50:39.000,239,10979701,13565,0,1693104638,13133.420129190003,111.20206961999793,53615.71900368001
2023-08-27,02:50:40.000,239,10979685,13325,0,1693104639,13133.346029779997,111.17387310000049,53615.68406808
2023-08-27,02:50:41.000,239,10979703,13725,0,1693104640,13133.238248820002,111.15977484000177,53615.56528704
2023-08-27,02:50:42.000,239,10979663,13245,0,1693104641,13133.110258929992,111.10338179999962,53615.488428720004
2023-08-27,02:50:43.000,239,10979722,13405,0,1693104642,13133.056368450001,111.0892835400009,53615.460480240006
2023-08-27,02:50:44.000,239,10979688,13605,0,1693104643,13132.928378559991,111.0892835400009,53615.36266056001
2023-08-27,02:50:45.000,239,10979743,13445,0,1693104644,13132.77344343,111.06813615000283,53615.25785376
2023-08-27,02:50:46.000,239,10979668,13285,0,1693104645,13132.739761879995,111.00469398000132,53615.16702120001
2023-08-27,02:50:47.000,239,10979754,13405,0,1693104646,13132.65218985,110.95535006999853,53615.174008320006
2023-08-27,02:50:48.000,239,10979693,13485,0,1693104647,13132.618508299995,110.91305529000238,53615.16702120001
2023-08-27,02:50:49.000,239,10979632,13325,0,1693104648,13132.52419995999,110.9271535500011,53615.08317576
2023-08-27,02:50:50.000,239,10979704,13685,0,1693104649,13132.48378209999,110.8778096399983,53615.0622144
2023-08-27,02:50:51.000,239,10979638,13285,0,1693104650,13132.342319589989,110.88485876999766,53614.95042048001
2023-08-27,02:50:52.000,239,10979647,13165,0,1693104651,13132.207593389998,110.86371137999959,53614.84561368
2023-08-27,02:50:53.000,239,10979681,13565,0,1693104652,13132.133493979993,110.86371137999959,53614.817665200004
2023-08-27,02:50:54.000,239,10979676,13525,0,1693104653,13132.086339809997,110.75797443000192,53614.75478112
2023-08-27,02:50:55.000,239,10979670,13525,0,1693104654,13131.992031469992,110.75797443000192,53614.78272960001
2023-08-27,02:50:56.000,239,10979690,13245,0,1693104655,13131.864041579996,110.71567964999849,53614.670935680006
2023-08-27,02:50:57.000,239,10979690,13325,0,1693104656,13131.769733239991,110.72272877999785,53614.59407736001
2023-08-27,02:50:58.000,239,10979702,13525,0,1693104657,13131.749524309991,110.67338487000234,53614.649974320004
2023-08-27,02:50:59.000,239,10979659,13765,0,1693104658,13131.59458918,110.6451883500049,53614.5381804
2023-08-27,02:51:00.000,239,10979706,13445,0,1693104659,13131.560907629995,110.6310900899989,53614.49625768001
2023-08-27,02:51:01.000,239,10979696,13325,0,1693104660,13131.41270881,110.59584444000211,53614.37048952
2023-08-27,02:51:02.000,239,10979717,13605,0,1693104661,13131.35208202,110.5324022700006,53614.32157968
2023-08-27,02:51:03.000,239,10979701,13365,0,1693104662,13131.277982609994,110.50420575000317,53614.34254104
2023-08-27,02:51:04.000,239,10979699,13445,0,1693104663,13131.230828439999,110.44781271000102,53614.32856680001
2023-08-27,02:51:05.000,239,10979655,13365,0,1693104664,13131.123047479989,110.4689600999991,53614.24472136
2023-08-27,02:51:06.000,239,10979687,13125,0,1693104665,13130.988321279998,110.44781271000102,53614.20978576001
2023-08-27,02:51:07.000,239,10979673,13845,0,1693104666,13130.954639729993,110.4337144500023,53614.216772880005
2023-08-27,02:51:08.000,239,10979716,13285,0,1693104667,13130.920958180002,110.41961619000358,53614.12594032
2023-08-27,02:51:09.000,239,10979706,13565,0,1693104668,13130.806440909997,110.39846879999823,53614.13292744
2023-08-27,02:51:10.000,239,10979705,13685,0,1693104669,13130.792968289992,110.35617402000207,53614.097991840004
2023-08-27,02:51:11.000,239,10979738,13325,0,1693104670,13130.691923639992,110.39141966999887,53613.96523656
2023-08-27,02:51:12.000,239,10979722,13485,0,1693104671,13130.651505779992,110.34207576000335,53614.04209488001
2023-08-27,02:51:13.000,239,10979726,13685,0,1693104672,13130.644769469996,110.320928369998,53614.00715928
2023-08-27,02:51:14.000,239,10979698,13445,0,1693104673,13130.590878989991,110.34207576000335,53614.00715928
2023-08-27,02:51:15.000,239,10979706,13445,0,1693104674,13130.47636172,110.29273185000056,53613.930300960004
2023-08-27,02:51:16.000,239,10979690,13605,0,1693104675,13130.29448135,110.320928369998,53613.77658432001
2023-08-27,02:51:17.000,239,10979691,13605,0,1693104676,13130.31469028,110.31387923999864,53613.82549416001
2023-08-27,02:51:18.000,239,10979703,13245,0,1693104677,13130.27427242,110.2856827200012,53613.82549416001
2023-08-27,02:51:19.000,239,10979691,13565,0,1693104678,13130.21364563,110.29978097999992,53613.82549416001
2023-08-27,02:51:20.000,239,10979697,13325,0,1693104679,13130.21364563,110.31387923999864,53613.82549416001
2023-08-27,02:51:21.000,239,10979690,13405,0,1693104680,13130.139546219994,110.35617402000207,53613.74164872
2023-08-27,02:51:22.000,239,10979710,13445,0,1693104681,13130.10586466999,110.335026630004,53613.74863584
2023-08-27,02:51:23.000,239,10979681,13325,0,1693104682,13130.099128359994,110.34207576000335,53613.713700240005
2023-08-27,02:51:24.000,239,10979686,13485,0,1693104683,13130.031765259999,110.36322315000143,53613.62286768
2023-08-27,02:51:25.000,239,10979669,13325,0,1693104684,13130.018292639994,110.38437053999951,53613.57395784
2023-08-27,02:51:26.000,239,10979666,13165,0,1693104685,13130.031765259999,110.39846879999823,53613.60889344001
2023-08-27,02:51:27.000,239,10979703,13525,0,1693104686,13129.998083709994,110.41961619000358,53613.60889344001
2023-08-27,02:51:28.000,239,10979686,13645,0,1693104687,13129.971138469999,110.46191096999974,53613.546009360005
2023-08-27,02:51:29.000,239,10979690,13365,0,1693104688,13129.923984299989,110.48305835999781,53613.58793208001
2023-08-27,02:51:30.000,239,10979721,13765,0,1693104689,13129.964402159989,110.44781271000102,53613.60190632
2023-08-27,02:51:31.000,239,10979688,13165,0,1693104690,13129.950929539998,110.4971566200038,53613.58094496
2023-08-27,02:51:32.000,239,10979719,13605,0,1693104691,13129.822939649988,110.5324022700006,53613.41325408
2023-08-27,02:51:33.000,239,10979686,13445,0,1693104692,13129.849884889998,110.55354965999868,53613.525048
2023-08-27,02:51:34.000,239,10979726,13285,0,1693104693,13129.856621199993,110.50420575000317,53613.58094496
2023-08-27,02:51:35.000,239,10979733,13485,0,1693104694,13129.762312860003,110.56059878999804,53613.4551768
2023-08-27,02:51:36.000,239,10979749,13525,0,1693104695,13129.856621199993,110.58174618000339,53613.55299648
2023-08-27,02:51:37.000,239,10979722,13765,0,1693104696,13129.762312860003,110.6310900899989,53613.49011240001
2023-08-27,02:51:38.000,239,10979672,13645,0,1693104697,13129.748840239998,110.60289357000147,53613.46216392
2023-08-27,02:51:39.000,239,10979709,13725,0,1693104698,13129.688213449997,110.66633574000298,53613.41325408
2023-08-27,02:51:40.000,239,10979717,13165,0,1693104699,13129.701686070002,110.65223748000426,53613.44120256001
2023-08-27,02:51:41.000,239,10979708,13805,0,1693104700,13129.540014630002,110.75092530000256,53613.39229272
2023-08-27,02:51:42.000,239,10979683,13565,0,1693104701,13129.560223560002,110.68748313000106,53613.43421544
2023-08-27,02:51:43.000,239,10979676,13605,0,1693104702,13129.526542009997,110.77207269000064,53613.46216392
2023-08-27,02:51:44.000,239,10979706,13765,0,1693104703,13129.519805700002,110.73682704000385,53613.48312528
2023-08-27,02:51:45.000,239,10979684,13485,0,1693104704,13129.391815809991,110.80026920999808,53613.41325408
2023-08-27,02:51:46.000,239,10979703,13605,0,1693104705,13129.344661639996,110.82846573000279,53613.39229272
2023-08-27,02:51:47.000,239,10979731,13485,0,1693104706,13129.378343190001,110.80026920999808,53613.44120256001
2023-08-27,02:51:48.000,239,10979704,13365,0,1693104707,13129.23688068,110.80731834000471,53613.34338288
2023-08-27,02:51:49.000,239,10979716,13525,0,1693104708,13129.243616989996,110.82141660000343,53613.3853056
2023-08-27,02:51:50.000,239,10979678,13405,0,1693104709,13129.20993543999,110.82141660000343,53613.36434424
2023-08-27,02:51:51.000,239,10979701,13405,0,1693104710,13129.09541817,110.87076050999895,53613.34338288
2023-08-27,02:51:52.000,239,10979656,13485,0,1693104711,13129.1156271,110.86371137999959,53613.39229272
2023-08-27,02:51:53.000,239,10979690,13445,0,1693104712,13129.081945549995,110.85666225000023,53613.36434424
2023-08-27,02:51:54.000,239,10979693,13165,0,1693104713,13129.05500031,110.8778096399983,53613.3853056
2023-08-27,02:51:55.000,239,10979661,13245,0,1693104714,13128.980900899995,110.91305529000238,53613.32242152001
2023-08-27,02:51:56.000,239,10979644,13445,0,1693104715,13128.93374673,110.88485876999766,53613.2455632
2023-08-27,02:51:57.000,239,10979700,13565,0,1693104716,13128.94721934999,110.9271535500011,53613.27351168001
2023-08-27,02:51:58.000,239,10979691,13485,0,1693104717,13128.92701041999,110.91305529000238,53613.28748592
2023-08-27,02:51:59.000,239,10979721,13645,0,1693104718,13128.852911009999,110.94125180999981,53613.2455632
2023-08-27,02:52:00.000,239,10979674,13565,0,1693104719,13128.839438389994,110.9271535500011,53613.2455632
2023-08-27,02:52:01.000,239,10979716,13205,0,1693104720,13128.82596576999,110.89895703000366,53613.23158896001
2023-08-27,02:52:02.000,239,10979701,13285,0,1693104721,13128.785547909989,110.9271535500011,53613.2455632
2023-08-27,02:52:03.000,239,10979701,13725,0,1693104722,13128.812493149999,110.93420268000045,53613.30146016001
2023-08-27,02:52:04.000,239,10979715,13245,0,1693104723,13128.751866359999,110.89895703000366,53613.259537440004
2023-08-27,02:52:05.000,239,10979693,13245,0,1693104724,13128.691239569998,110.89895703000366,53613.18966624
2023-08-27,02:52:06.000,239,10979670,13325,0,1693104725,13128.603667539988,110.86371137999959,53613.112807920006
2023-08-27,02:52:07.000,239,10979679,13525,0,1693104726,13128.603667539988,110.8919079000043,53613.12678216
2023-08-27,02:52:08.000,239,10979677,13485,0,1693104727,13128.657558019993,110.80731834000471,53613.23857608
2023-08-27,02:52:09.000,239,10979705,13485,0,1693104728,13128.704712189989,110.82141660000343,53613.21761472
2023-08-27,02:52:10.000,239,10979694,13485,0,1693104729,13128.671030639998,110.82141660000343,53613.18267912001
2023-08-27,02:52:11.000,239,10979716,13485,0,1693104730,13128.623876469988,110.87076050999895,53613.21761472
2023-08-27,02:52:12.000,239,10979706,13645,0,1693104731,13128.630612779998,110.85666225000023,53613.11979504
2023-08-27,02:52:13.000,239,10979673,13325,0,1693104732,13128.583458609988,110.84961312000087,53613.11979504
2023-08-27,02:52:14.000,239,10979713,13605,0,1693104733,13128.590194919998,110.82141660000343,53613.14774352
2023-08-27,02:52:15.000,239,10979690,13525,0,1693104734,13128.576722299993,110.81436747000407,53613.112807920006
2023-08-27,02:52:16.000,239,10979694,13565,0,1693104735,13128.603667539988,110.78617094999936,53613.112807920006
2023-08-27,02:52:17.000,239,10979685,13565,0,1693104736,13128.563249680003,110.82141660000343,53613.0708852
2023-08-27,02:52:18.000,239,10979710,13285,0,1693104737,13128.603667539988,110.75092530000256,53613.112807920006
2023-08-27,02:52:19.000,239,10979688,13165,0,1693104738,13128.543040750003,110.79322007999872,53613.13376928001
2023-08-27,02:52:20.000,239,10979652,13645,0,1693104739,13128.563249680003,110.77207269000064,53613.05691096
2023-08-27,02:52:21.000,239,10979672,13125,0,1693104740,13128.569985989998,110.80731834000471,53613.042936720005
2023-08-27,02:52:22.000,239,10979683,13245,0,1693104741,13128.569985989998,110.78617094999936,53612.96607840001
2023-08-27,02:52:23.000,239,10979717,13485,0,1693104742,13128.576722299993,110.84256399000151,53613.02197536
2023-08-27,02:52:24.000,239,10979692,13165,0,1693104743,13128.623876469988,110.82141660000343,53613.03594960001
2023-08-27,02:52:25.000,239,10979696,13285,0,1693104744,13128.617140159993,110.82846573000279,53613.042936720005
2023-08-27,02:52:26.000,239,10979703,13685,0,1693104745,13128.623876469988,110.82846573000279,53613.00800112
2023-08-27,02:52:27.000,239,10979720,13605,0,1693104746,13128.576722299993,110.85666225000023,53612.95909128
2023-08-27,02:52:28.000,239,10979693,13485,0,1693104747,13128.569985989998,110.81436747000407,53612.91018144
2023-08-27,02:52:29.000,239,10979737,13285,0,1693104748,13128.610403849998,110.85666225000023,53612.95210416
2023-08-27,02:52:30.000,239,10979728,13445,0,1693104749,13128.576722299993,110.87076050999895,53612.88223296
2023-08-27,02:52:31.000,239,10979695,13365,0,1693104750,13128.549777059998,110.84256399000151,53612.90319432
2023-08-27,02:52:32.000,239,10979701,13565,0,1693104751,13128.610403849998,110.85666225000023,53612.88223296
2023-08-27,02:52:33.000,239,10979722,13605,0,1693104752,13128.677766949993,110.88485876999766,53612.973065520004
2023-08-27,02:52:34.000,239,10979678,13325,0,1693104753,13128.684503259989,110.8919079000043,53612.973065520004
2023-08-27,02:52:35.000,239,10979700,13565,0,1693104754,13128.671030639998,110.8919079000043,53612.973065520004
2023-08-27,02:52:36.000,239,10979678,13205,0,1693104755,13128.623876469988,110.92010442000173,53612.86825872001
2023-08-27,02:52:37.000,239,10979698,13445,0,1693104756,13128.590194919998,110.92010442000173,53612.83332312
2023-08-27,02:52:38.000,239,10979700,13525,0,1693104757,13128.603667539988,110.88485876999766,53612.85428448
2023-08-27,02:52:39.000,239,10979685,13325,0,1693104758,13128.583458609988,110.92010442000173,53612.84031024
2023-08-27,02:52:40.000,239,10979698,13285,0,1693104759,13128.671030639998,110.89895703000366,53612.95210416
2023-08-27,02:52:41.000,239,10979686,13485,0,1693104760,13128.691239569998,110.89895703000366,53612.924155680004
2023-08-27,02:52:42.000,239,10979682,13205,0,1693104761,13128.650821709998,110.88485876999766,53612.88922008
2023-08-27,02:52:43.000,239,10979704,13485,0,1693104762,13128.650821709998,110.90600616000302,53612.9311428
2023-08-27,02:52:44.000,239,10979727,13485,0,1693104763,13128.623876469988,110.8778096399983,53612.88922008
2023-08-27,02:52:45.000,239,10979665,13565,0,1693104764,13128.623876469988,110.92010442000173,53612.88223296
2023-08-27,02:52:46.000,239,10979690,13445,0,1693104765,13128.549777059998,110.94125180999981,53612.7914004
2023-08-27,02:52:47.000,239,10979729,13485,0,1693104766,13128.509359199998,110.96239919999789,53612.84031024
2023-08-27,02:52:48.000,239,10979679,13285,0,1693104767,13128.603667539988,110.93420268000045,53612.90319432
2023-08-27,02:52:49.000,239,10979702,13365,0,1693104768,13128.596931229993,110.94125180999981,53612.85428448
2023-08-27,02:52:50.000,239,10979699,13365,0,1693104769,13128.549777059998,110.94125180999981,53612.875245840005
2023-08-27,02:52:51.000,239,10979697,13285,0,1693104770,13128.468941339997,110.95535006999853,53612.85428448
2023-08-27,02:52:52.000,239,10979703,13325,0,1693104771,13128.415050859992,110.94830093999917,53612.79838752001
2023-08-27,02:52:53.000,239,10979680,13285,0,1693104772,13128.462205030002,110.94830093999917,53612.84031024
2023-08-27,02:52:54.000,239,10979695,13245,0,1693104773,13128.421787170002,110.92010442000173,53612.74947768001
2023-08-27,02:52:55.000,239,10979679,13565,0,1693104774,13128.388105619997,110.93420268000045,53612.826336000006
2023-08-27,02:52:56.000,239,10979681,13325,0,1693104775,13128.367896689997,110.97649746000388,53612.77043904001
2023-08-27,02:52:57.000,239,10979709,13205,0,1693104776,13128.314006209992,110.9271535500011,53612.71454208
2023-08-27,02:52:58.000,239,10979640,13405,0,1693104777,13128.334215139992,110.92010442000173,53612.7914004
2023-08-27,02:52:59.000,239,10979722,13605,0,1693104778,13128.287060969997,110.88485876999766,53612.805374640004
2023-08-27,02:53:00.000,239,10979658,13525,0,1693104779,13128.273588349992,110.94830093999917,53612.76345192
2023-08-27,02:53:01.000,239,10979695,13285,0,1693104780,13128.179280010001,110.94125180999981,53612.756464800004
2023-08-27,02:53:02.000,239,10979686,13605,0,1693104781,13128.152334769991,110.98354659000324,53612.66563224
2023-08-27,02:53:03.000,239,10979690,13765,0,1693104782,13128.05129011999,111.01174311000068,53612.58178680001
2023-08-27,02:53:04.000,239,10979714,13605,0,1693104783,13128.071499049991,111.00469398000132,53612.71454208
2023-08-27,02:53:05.000,239,10979656,13405,0,1693104784,13128.064762739996,110.97649746000388,53612.73550344
2023-08-27,02:53:06.000,239,10979683,13245,0,1693104785,13128.091707979991,110.95535006999853,53612.67261936
2023-08-27,02:53:07.000,239,10979719,13405,0,1693104786,13127.99066332999,110.99764485000196,53612.59576104
2023-08-27,02:53:08.000,239,10979726,13245,0,1693104787,13127.99066332999,110.9905957200026,53612.59576104
2023-08-27,02:53:09.000,239,10979719,13485,0,1693104788,13128.01087225999,111.01174311000068,53612.6167224
2023-08-27,02:53:10.000,239,10979701,13285,0,1693104789,13127.95698178,111.0258413699994,53612.56781256
2023-08-27,02:53:11.000,239,10979683,13645,0,1693104790,13127.862673439995,111.05403789000411,53612.539864080005
2023-08-27,02:53:12.000,239,10979701,13685,0,1693104791,13127.882882369995,111.07518528000219,53612.56082544001
2023-08-27,02:53:13.000,239,10979731,13365,0,1693104792,13127.90982760999,111.06108702000347,53612.60274816001
2023-08-27,02:53:14.000,239,10979699,13325,0,1693104793,13127.84920081999,111.06108702000347,53612.57479968
2023-08-27,02:53:15.000,239,10979671,13765,0,1693104794,13127.75489248,111.03289049999876,53612.49794136
2023-08-27,02:53:16.000,239,10979736,13005,0,1693104795,13127.68752937999,111.08223441000155,53612.46300576001
2023-08-27,02:53:17.000,239,10979697,13765,0,1693104796,13127.633638899999,111.06813615000283,53612.45601864
2023-08-27,02:53:18.000,239,10979717,13445,0,1693104797,13127.680793069994,111.05403789000411,53612.47698
2023-08-27,02:53:19.000,239,10979742,13485,0,1693104798,13127.633638899999,111.03289049999876,53612.490954240006
2023-08-27,02:53:20.000,239,10979731,13525,0,1693104799,13127.633638899999,111.01174311000068,53612.45601864
2023-08-27,02:53:21.000,239,10979730,13365,0,1693104800,13127.566275799989,111.0258413699994,53612.4071088
2023-08-27,02:53:22.000,239,10979709,13325,0,1693104801,13127.559539489994,111.03289049999876,53612.39313456001
2023-08-27,02:53:23.000,239,10979713,13485,0,1693104802,13127.539330559994,110.99764485000196,53612.37916032
2023-08-27,02:53:24.000,239,10979716,13725,0,1693104803,13127.512385319998,110.99764485000196,53612.35121184
2023-08-27,02:53:25.000,239,10979737,13325,0,1693104804,13127.418076979993,110.99764485000196,53612.26736640001
2023-08-27,02:53:26.000,239,10979739,13605,0,1693104805,13127.438285909993,110.96239919999789,53612.19749520001
2023-08-27,02:53:27.000,239,10979705,13205,0,1693104806,13127.404604359988,110.96944833000452,53612.29531488001
2023-08-27,02:53:28.000,239,10979696,13445,0,1693104807,13127.445022219988,110.94830093999917,53612.24640504001
2023-08-27,02:53:29.000,239,10979665,13525,0,1693104808,13127.438285909993,110.95535006999853,53612.24640504001
2023-08-27,02:53:30.000,239,10979681,13325,0,1693104809,13127.418076979993,110.94830093999917,53612.18352096
2023-08-27,02:53:31.000,239,10979727,13245,0,1693104810,13127.391131739998,110.96944833000452,53612.12762400001
2023-08-27,02:53:32.000,239,10979710,13245,0,1693104811,13127.350713879998,110.94125180999981,53612.07172704
2023-08-27,02:53:33.000,239,10979699,13285,0,1693104812,13127.364186499988,110.91305529000238,53612.02980432001
2023-08-27,02:53:34.000,239,10979715,13405,0,1693104813,13127.424813289988,110.9271535500011,53612.06473992
2023-08-27,02:53:35.000,239,10979722,13325,0,1693104814,13127.364186499988,110.89895703000366,53612.04377856
2023-08-27,02:53:36.000,239,10979687,13485,0,1693104815,13127.310296019998,110.92010442000173,53612.00185584
2023-08-27,02:53:37.000,239,10979656,13725,0,1693104816,13127.323768640003,110.92010442000173,53611.98089448001
2023-08-27,02:53:38.000,239,10979726,13485,0,1693104817,13127.343977570003,110.90600616000302,53612.00884296001
2023-08-27,02:53:39.000,239,10979732,13285,0,1693104818,13127.337241259993,110.86371137999959,53611.952946
2023-08-27,02:53:40.000,239,10979734,13365,0,1693104819,13127.310296019998,110.84961312000087,53611.91102328001
2023-08-27,02:53:41.000,239,10979653,13405,0,1693104820,13127.263141850002,110.88485876999766,53611.85512632
2023-08-27,02:53:42.000,239,10979702,13565,0,1693104821,13127.290087089998,110.85666225000023,53611.78525512
2023-08-27,02:53:43.000,239,10979721,13245,0,1693104822,13127.283350780002,110.83551486000215,53611.80621648
2023-08-27,02:53:44.000,239,10979677,13405,0,1693104823,13127.317032329993,110.82846573000279,53611.85512632
2023-08-27,02:53:45.000,239,10979735,13165,0,1693104824,13127.317032329993,110.77207269000064,53611.79224224001
2023-08-27,02:53:46.000,239,10979738,13285,0,1693104825,13127.323768640003,110.82846573000279,53611.750319520004
2023-08-27,02:53:47.000,239,10979709,13605,0,1693104826,13127.377659119993,110.77912182,53611.76429376001
2023-08-27,02:53:48.000,239,10979711,13165,0,1693104827,13127.370922809998,110.79322007999872,53611.72237104001
2023-08-27,02:53:49.000,239,10979734,13405,0,1693104828,13127.391131739998,110.77207269000064,53611.64551272001
2023-08-27,02:53:50.000,239,10979687,13365,0,1693104829,13127.391131739998,110.76502356000128,53611.61057712
2023-08-27,02:53:51.000,239,10979713,13285,0,1693104830,13127.283350780002,110.81436747000407,53611.533718800005
2023-08-27,02:53:52.000,239,10979692,13165,0,1693104831,13127.431549599998,110.79322007999872,53611.61057712
2023-08-27,02:53:53.000,239,10979653,13405,0,1693104832,13127.424813289988,110.7438761700032,53611.631538480004
2023-08-27,02:53:54.000,239,10979718,13485,0,1693104833,13127.458494839993,110.73682704000385,53611.6385256
2023-08-27,02:53:55.000,239,10979735,13085,0,1693104834,13127.418076979993,110.70863051999913,53611.47083472
2023-08-27,02:53:56.000,239,10979682,13285,0,1693104835,13127.431549599998,110.72272877999785,53611.47782184001
2023-08-27,02:53:57.000,239,10979706,13325,0,1693104836,13127.431549599998,110.72272877999785,53611.484808960005
2023-08-27,02:53:58.000,239,10979633,13405,0,1693104837,13127.438285909993,110.70863051999913,53611.47782184001
2023-08-27,02:53:59.000,239,10979711,13525,0,1693104838,13127.445022219988,110.70158138999977,53611.38000216
2023-08-27,02:54:00.000,239,10979697,13165,0,1693104839,13127.478703769993,110.6804340000017,53611.49179608
2023-08-27,02:54:01.000,239,10979709,13645,0,1693104840,13127.418076979993,110.61699183000019,53611.42891200001
2023-08-27,02:54:02.000,239,10979668,13525,0,1693104841,13127.424813289988,110.60289357000147,53611.40795064001
2023-08-27,02:54:03.000,239,10979698,13325,0,1693104842,13127.411340669998,110.54650052999932,53611.35904080001
2023-08-27,02:54:04.000,239,10979675,13245,0,1693104843,13127.350713879998,110.56059878999804,53611.28916960001
2023-08-27,02:54:05.000,239,10979684,13445,0,1693104844,13127.337241259993,110.5324022700006,53611.29615672
2023-08-27,02:54:06.000,239,10979697,13365,0,1693104845,13127.276614469993,110.4971566200038,53611.23327264
2023-08-27,02:54:07.000,239,10979637,13285,0,1693104846,13127.229460299997,110.49010749000445,53611.14244008001
2023-08-27,02:54:08.000,239,10979722,13525,0,1693104847,13127.269878159997,110.44781271000102,53611.198337040005
2023-08-27,02:54:09.000,239,10979662,13445,0,1693104848,13127.276614469993,110.42666532000294,53611.22628552
2023-08-27,02:54:10.000,239,10979712,13605,0,1693104849,13127.215987679992,110.41256706000422,53611.10750448
2023-08-27,02:54:11.000,239,10979710,13405,0,1693104850,13127.209251369997,110.32797750000464,53611.09353024001
2023-08-27,02:54:12.000,239,10979733,13485,0,1693104851,13127.121679340002,110.320928369998,53610.96776208
2023-08-27,02:54:13.000,239,10979692,13885,0,1693104852,13127.054316239992,110.22928967999906,53610.95378784001
2023-08-27,02:54:14.000,239,10979704,13205,0,1693104853,13127.087997789997,110.16584751000482,53610.94680072
2023-08-27,02:54:15.000,239,10979733,13605,0,1693104854,13127.034107309992,110.12355273000139,53610.89090376
2023-08-27,02:54:16.000,239,10979688,13565,0,1693104855,13126.919590040001,110.09535621000396,53610.83500680001
2023-08-27,02:54:17.000,239,10979709,13525,0,1693104856,13126.872435869991,110.02486491000309,53610.78609696001
2023-08-27,02:54:18.000,239,10979689,13285,0,1693104857,13126.852226939991,109.96847187000094,53610.80705832001
2023-08-27,02:54:19.000,239,10979712,13845,0,1693104858,13126.81854539,109.88388231000135,53610.66731592001
2023-08-27,02:54:20.000,239,10979706,13485,0,1693104859,13126.83875432,109.79224362000241,53610.6603288
2023-08-27,02:54:21.000,239,10979698,13405,0,1693104860,13126.825281699996,109.7288014500009,53610.6603288
2023-08-27,02:54:22.000,239,10979719,13405,0,1693104861,13126.69055549999,109.70765406000282,53610.4856508
2023-08-27,02:54:23.000,239,10979700,13325,0,1693104862,13126.71750074,109.60896624000452,53610.47167656001
2023-08-27,02:54:24.000,239,10979719,13685,0,1693104863,13126.724237049995,109.55962233000173,53610.527573520005
2023-08-27,02:54:25.000,239,10979726,13085,0,1693104864,13126.69729181,109.49618016000022,53610.44372808
2023-08-27,02:54:26.000,239,10979678,13405,0,1693104865,13126.65013763999,109.46093451000343,53610.39481824
2023-08-27,02:54:27.000,239,10979696,13365,0,1693104866,13126.602983469995,109.37634495000384,53610.32494704
2023-08-27,02:54:28.000,239,10979680,13485,0,1693104867,13126.60971977999,109.31290278000233,53610.30398568001
2023-08-27,02:54:29.000,239,10979671,13325,0,1693104868,13126.5558293,109.25650974000018,53610.17821752
2023-08-27,02:54:30.000,239,10979704,13805,0,1693104869,13126.522147749994,109.16487105000124,53610.16424328001
2023-08-27,02:54:31.000,239,10979672,13325,0,1693104870,13126.42783940999,109.06618323000293,53610.06642360001
2023-08-27,02:54:32.000,239,10979687,13285,0,1693104871,13126.441312029994,109.03093757999886,53610.08738496001
2023-08-27,02:54:33.000,239,10979690,13485,0,1693104872,13126.46825726999,108.9252006300012,53610.08738496001
2023-08-27,02:54:34.000,239,10979701,13645,0,1693104873,13126.434575719999,108.88290584999777,53609.98257816
2023-08-27,02:54:35.000,239,10979708,13485,0,1693104874,13126.360476309994,108.81946368000354,53609.905719840004
2023-08-27,02:54:36.000,239,10979693,13645,0,1693104875,13126.320058449994,108.69257934000052,53609.856810000005
2023-08-27,02:54:37.000,239,10979670,13325,0,1693104876,13126.286376899989,108.65733369000372,53609.81488728
2023-08-27,02:54:38.000,239,10979672,13365,0,1693104877,13126.266167969989,108.55864586999814,53609.75200320001
2023-08-27,02:54:39.000,239,10979701,13765,0,1693104878,13126.326794759989,108.47405630999856,53609.76597744
2023-08-27,02:54:40.000,239,10979641,13485,0,1693104879,13126.306585829989,108.4317615300024,53609.758990320006
2023-08-27,02:54:41.000,239,10979695,13325,0,1693104880,13126.279640589994,108.32602458000474,53609.66815776
2023-08-27,02:54:42.000,239,10979693,13445,0,1693104881,13126.272904279998,108.28372980000131,53609.640209280005
2023-08-27,02:54:43.000,239,10979670,13325,0,1693104882,13126.266167969989,108.19209111000237,53609.56335096001
2023-08-27,02:54:44.000,239,10979705,13565,0,1693104883,13126.279640589994,108.13569807000022,53609.54937672
2023-08-27,02:54:45.000,239,10979694,13245,0,1693104884,13126.320058449994,108.06520676999935,53609.521428240005
2023-08-27,02:54:46.000,239,10979750,13365,0,1693104885,13126.313322139998,108.00881373000448,53609.45155704
2023-08-27,02:54:47.000,239,10979709,13485,0,1693104886,13126.286376899989,107.99471546999848,53609.402647200004
2023-08-27,02:54:48.000,239,10979689,13765,0,1693104887,13126.326794759989,107.91717503999826,53609.48649264
2023-08-27,02:54:49.000,239,10979649,13365,0,1693104888,13126.272904279998,107.83258547999867,53609.4375828
2023-08-27,02:54:50.000,239,10979691,13605,0,1693104889,13126.272904279998,107.81848721999995,53609.38867296
2023-08-27,02:54:51.000,239,10979632,13405,0,1693104890,13126.245959039989,107.74094678999973,53609.36072448
2023-08-27,02:54:52.000,239,10979679,13405,0,1693104891,13126.212277489998,107.726848530001,53609.24893056001
2023-08-27,02:54:53.000,239,10979682,13365,0,1693104892,13126.192068559998,107.63520984000206,53609.17905936001
2023-08-27,02:54:54.000,239,10979695,13605,0,1693104893,13126.225750109988,107.59291505999863,53609.20700784001
2023-08-27,02:54:55.000,239,10979733,13725,0,1693104894,13126.252695349998,107.55766941000184,53609.200020719996
2023-08-27,02:54:56.000,239,10979683,13645,0,1693104895,13126.192068559998,107.52242375999776,53609.14412376
2023-08-27,02:54:57.000,239,10979695,13405,0,1693104896,13126.212277489998,107.43783419999818,53609.10220104
2023-08-27,02:54:58.000,239,10979712,13645,0,1693104897,13126.198804869993,107.3814411600033,53609.15809800001
2023-08-27,02:54:59.000,239,10979681,13085,0,1693104898,13126.225750109988,107.3532446399986,53609.067265440004
2023-08-27,02:55:00.000,239,10979681,13205,0,1693104899,13126.178595939993,107.31094986000244,53609.032329839996
2023-08-27,02:55:01.000,239,10979705,13445,0,1693104900,13126.185332249988,107.28980247000436,53608.99739424
2023-08-27,02:55:02.000,239,10979726,13405,0,1693104901,13126.131441769998,107.25455682000029,53608.92752304
2023-08-27,02:55:03.000,239,10979679,13565,0,1693104902,13126.151650699998,107.19111464999878,53608.95547152
2023-08-27,02:55:04.000,239,10979705,13765,0,1693104903,13126.165123319988,107.14177074000327,53608.97643288
2023-08-27,02:55:05.000,239,10979703,13245,0,1693104904,13126.171859629998,107.0712794400024,53608.95547152
2023-08-27,02:55:06.000,239,10979696,13565,0,1693104905,13126.131441769998,107.09242683000048,53608.90656168
2023-08-27,02:55:07.000,239,10979661,13605,0,1693104906,13126.050606049997,106.98668988000281,53608.75983216
2023-08-27,02:55:08.000,239,10979689,13925,0,1693104907,13126.077551289993,106.90210032000323,53608.78778064
2023-08-27,02:55:09.000,239,10979719,13485,0,1693104908,13126.057342359993,106.85275641000044,53608.731883680004
2023-08-27,02:55:10.000,239,10979688,13445,0,1693104909,13126.064078670002,106.76816685000085,53608.72489656001
2023-08-27,02:55:11.000,239,10979716,13445,0,1693104910,13126.030397119997,106.75406859000213,53608.69694808001
2023-08-27,02:55:12.000,239,10979686,13245,0,1693104911,13126.043869740002,106.71882293999806,53608.67598672001
2023-08-27,02:55:13.000,239,10979690,13445,0,1693104912,13126.030397119997,106.60603686000104,53608.67598672001
2023-08-27,02:55:14.000,239,10979704,13525,0,1693104913,13126.003451880002,106.56374208000489,53608.59214128
2023-08-27,02:55:15.000,239,10979662,13565,0,1693104914,13125.949561399997,106.50029991000338,53608.57117992
2023-08-27,02:55:16.000,239,10979701,13365,0,1693104915,13125.814835199992,106.42980861000251,53608.52227008
2023-08-27,02:55:17.000,239,10979664,13405,0,1693104916,13125.814835199992,106.34521905000292,53608.44541176
2023-08-27,02:55:18.000,239,10979688,13525,0,1693104917,13125.828307819997,106.28882601000078,53608.4943216
2023-08-27,02:55:19.000,239,10979658,13445,0,1693104918,13125.801362580001,106.18308906000311,53608.4244504
2023-08-27,02:55:20.000,239,10979713,13245,0,1693104919,13125.774417339991,106.11259776000225,53608.40348904
2023-08-27,02:55:21.000,239,10979715,13405,0,1693104920,13125.713790549991,106.07030297999881,53608.34060496001
2023-08-27,02:55:22.000,239,10979680,13605,0,1693104921,13125.713790549991,106.02800820000266,53608.33361784
2023-08-27,02:55:23.000,239,10979624,13605,0,1693104922,13125.740735790001,105.91522211999836,53608.33361784
2023-08-27,02:55:24.000,239,10979673,13285,0,1693104923,13125.70031793,105.86587821000285,53608.27772088
2023-08-27,02:55:25.000,239,10979706,13605,0,1693104924,13125.626218519996,105.82358342999942,53608.249772400006
2023-08-27,02:55:26.000,239,10979705,13485,0,1693104925,13125.565591729996,105.75309212999855,53608.1449656
2023-08-27,02:55:27.000,239,10979728,13365,0,1693104926,13125.525173869995,105.6614534399996,53608.13797848
2023-08-27,02:55:28.000,239,10979684,13485,0,1693104927,13125.51170124999,105.59096213999874,53608.13797848
2023-08-27,02:55:29.000,239,10979698,13165,0,1693104928,13125.51843756,105.50637257999915,53608.15195272001
2023-08-27,02:55:30.000,239,10979675,13485,0,1693104929,13125.45107445999,105.43588127999828,53608.11003
2023-08-27,02:55:31.000,239,10979648,13565,0,1693104930,13125.37697505,105.3653899800047,53608.04714592
2023-08-27,02:55:32.000,239,10979659,13365,0,1693104931,13125.31634826,105.33014433000062,53607.95631336001
2023-08-27,02:55:33.000,239,10979631,13325,0,1693104932,13125.29613933,105.25965302999975,53607.83753232001
2023-08-27,02:55:34.000,239,10979710,13685,0,1693104933,13125.29613933,105.11867042999802,53607.914390640006
2023-08-27,02:55:35.000,239,10979677,13645,0,1693104934,13125.26919408999,105.09047391000058,53607.844519440005
2023-08-27,02:55:36.000,239,10979637,13485,0,1693104935,13125.18835836999,105.01998260999972,53607.844519440005
2023-08-27,02:55:37.000,239,10979666,13725,0,1693104936,13125.18835836999,104.92834392000077,53607.760674
2023-08-27,02:55:38.000,239,10979679,13405,0,1693104937,13125.154676819999,104.87195087999862,53607.80958384
2023-08-27,02:55:39.000,239,10979654,13645,0,1693104938,13125.094050029998,104.78736131999904,53607.760674
2023-08-27,02:55:40.000,239,10979676,13405,0,1693104939,13125.046895859989,104.73801741000352,53607.69080280001
2023-08-27,02:55:41.000,239,10979695,13405,0,1693104940,13124.979532759993,104.63932958999794,53607.6558672
2023-08-27,02:55:42.000,239,10979667,13365,0,1693104941,13124.945851209988,104.56178915999772,53607.60695736
2023-08-27,02:55:43.000,239,10979725,13605,0,1693104942,13124.878488109993,104.49129786000412,53607.5161248
2023-08-27,02:55:44.000,239,10979664,13365,0,1693104943,13124.871751799998,104.49129786000412,53607.49516344
2023-08-27,02:55:45.000,239,10979727,13245,0,1693104944,13124.891960729998,104.4137574300039,53607.48817632
2023-08-27,02:55:46.000,239,10979666,13085,0,1693104945,13124.885224420002,104.35736439000175,53607.509137680005
2023-08-27,02:55:47.000,239,10979698,13245,0,1693104946,13124.831333939997,104.31506960999832,53607.41830512
2023-08-27,02:55:48.000,239,10979670,13685,0,1693104947,13124.737025599992,104.25867657000344,53607.31349832001
2023-08-27,02:55:49.000,239,10979700,13365,0,1693104948,13124.750498219997,104.2022835300013,53607.2715756
2023-08-27,02:55:50.000,239,10979713,13445,0,1693104949,13124.763970840002,104.15998874999786,53607.31349832001
2023-08-27,02:55:51.000,239,10979674,13445,0,1693104950,13124.703344050002,104.13884135999979,53607.14580744001
2023-08-27,02:55:52.000,239,10979694,13365,0,1693104951,13124.703344050002,104.04720267000084,53607.19471728001
2023-08-27,02:55:53.000,239,10979693,13325,0,1693104952,13124.716816669992,104.04720267000084,53607.23664000001
2023-08-27,02:55:54.000,239,10979712,13445,0,1693104953,13124.622508330001,103.97671136999998,53607.25760136
2023-08-27,02:55:55.000,239,10979685,13485,0,1693104954,13124.582090470001,103.93441659000382,53607.14580744001
2023-08-27,02:55:56.000,239,10979637,13525,0,1693104955,13124.521463680001,103.90622006999911,53607.06894912001
2023-08-27,02:55:57.000,239,10979725,13445,0,1693104956,13124.487782129996,103.87097442000231,53607.14580744001
2023-08-27,02:55:58.000,239,10979706,13485,0,1693104957,13124.46083689,103.84277790000488,53607.15978168
2023-08-27,02:55:59.000,239,10979683,13405,0,1693104958,13124.386737479996,103.79343399000209,53606.97112944
2023-08-27,02:56:00.000,239,10979707,13445,0,1693104959,13124.406946409996,103.75818833999801,53607.04100064
2023-08-27,02:56:01.000,239,10979723,13685,0,1693104960,13124.33284699999,103.73704094999994,53606.97112944
2023-08-27,02:56:02.000,239,10979672,13405,0,1693104961,13124.31263806999,103.69474617000378,53606.97811656001
2023-08-27,02:56:03.000,239,10979670,13445,0,1693104962,13124.27222020999,103.65245139000035,53606.908245360006
2023-08-27,02:56:04.000,239,10979691,13485,0,1693104963,13124.204857109995,103.58196008999948,53606.90125824001
2023-08-27,02:56:05.000,239,10979678,13405,0,1693104964,13124.17791187,103.57491096000012,53606.84536128
2023-08-27,02:56:06.000,239,10979742,13485,0,1693104965,13124.043185669994,103.50441965999926,53606.740554480006
2023-08-27,02:56:07.000,239,10979710,13405,0,1693104966,13124.03644936,103.49032140000054,53606.66369616001
2023-08-27,02:56:08.000,239,10979722,13405,0,1693104967,13123.996031499999,103.44097748999775,53606.77549008
2023-08-27,02:56:09.000,239,10979673,13605,0,1693104968,13123.928668399989,103.39163358000224,53606.69164464001
2023-08-27,02:56:10.000,239,10979702,13485,0,1693104969,13123.888250539989,103.38458445000288,53606.70561888
2023-08-27,02:56:11.000,239,10979705,13365,0,1693104970,13123.854568989998,103.28589663000457,53606.62876056
2023-08-27,02:56:12.000,239,10979688,13165,0,1693104971,13123.820887439993,103.22950359000242,53606.58683784
2023-08-27,02:56:13.000,239,10979704,13765,0,1693104972,13123.773733269998,103.19425793999835,53606.48901816
2023-08-27,02:56:14.000,239,10979720,13405,0,1693104973,13123.746788029988,103.15901229000156,53606.44709544001
2023-08-27,02:56:15.000,239,10979685,13365,0,1693104974,13123.766996959988,103.1026192499994,53606.48203104
2023-08-27,02:56:16.000,239,10979672,13445,0,1693104975,13123.699633859993,103.11671750999813,53606.42613408001
2023-08-27,02:56:17.000,239,10979724,13325,0,1693104976,13123.665952310002,103.03212794999854,53606.42613408001
2023-08-27,02:56:18.000,239,10979719,13285,0,1693104977,13123.699633859993,102.98278404000303,53606.44709544001
2023-08-27,02:56:19.000,239,10979724,13565,0,1693104978,13123.632270759997,102.9404892599996,53606.41215984
2023-08-27,02:56:20.000,239,10979710,13525,0,1693104979,13123.551435039997,102.9052436100028,53606.30036592
2023-08-27,02:56:21.000,239,10979697,13605,0,1693104980,13123.470599319997,102.82770318000257,53606.25844320001
2023-08-27,02:56:22.000,239,10979658,13605,0,1693104981,13123.470599319997,102.74311362000299,53606.32132728
2023-08-27,02:56:23.000,239,10979696,13485,0,1693104982,13123.463863010002,102.68672058000084,53606.237481840006
2023-08-27,02:56:24.000,239,10979726,13445,0,1693104983,13123.349345739996,102.67967145000148,53606.1536364
2023-08-27,02:56:25.000,239,10979697,13525,0,1693104984,13123.369554669996,102.58098363000317,53606.18857200001
2023-08-27,02:56:26.000,239,10979706,13445,0,1693104985,13123.302191570001,102.53868884999974,53606.13267504
2023-08-27,02:56:27.000,239,10979684,13605,0,1693104986,13123.288718949996,102.50344320000295,53606.13267504
2023-08-27,02:56:28.000,239,10979749,13245,0,1693104987,13123.26177371,102.47524667999824,53606.118700800005
2023-08-27,02:56:29.000,239,10979685,13405,0,1693104988,13123.18093799,102.45409929000016,53605.999919760005
2023-08-27,02:56:30.000,239,10979729,13645,0,1693104989,13123.17420167999,102.36950973000057,53605.9789584
2023-08-27,02:56:31.000,239,10979694,13125,0,1693104990,13123.05294809999,102.33426408000378,53605.86716448
2023-08-27,02:56:32.000,239,10979662,13445,0,1693104991,13123.086629649995,102.29196930000035,53605.902100080006
2023-08-27,02:56:33.000,239,10979707,13525,0,1693104992,13123.106838579995,102.19328148000204,53605.91607432
2023-08-27,02:56:34.000,239,10979705,13245,0,1693104993,13123.05294809999,102.1650849600046,53605.881138720004
2023-08-27,02:56:35.000,239,10979666,13605,0,1693104994,13122.965376069995,102.14393756999925,53605.81126752
2023-08-27,02:56:36.000,239,10979743,13405,0,1693104995,13122.91148558999,102.09459366000374,53605.839216
2023-08-27,02:56:37.000,239,10979697,13685,0,1693104996,13122.9182219,102.07344626999839,53605.783319040005
2023-08-27,02:56:38.000,239,10979705,13325,0,1693104997,13122.83064986999,102.01000410000415,53605.72043496
2023-08-27,02:56:39.000,239,10979719,13525,0,1693104998,13122.89127665999,101.9888567099988,53605.713447840004
2023-08-27,02:56:40.000,239,10979733,13365,0,1693104999,13122.844122489994,101.94656193000264,53605.72043496
2023-08-27,02:56:41.000,239,10979720,13405,0,1693105000,13122.77002307999,101.86902150000242,53605.64357664
2023-08-27,02:56:42.000,239,10979716,13445,0,1693105001,13122.716132599999,101.80557933000091,53605.58069256
2023-08-27,02:56:43.000,239,10979696,13325,0,1693105002,13122.682451049994,101.83377584999835,53605.566718320006
2023-08-27,02:56:44.000,239,10979680,13245,0,1693105003,13122.615087949998,101.72098977000132,53605.60165392
2023-08-27,02:56:45.000,239,10979679,13645,0,1693105004,13122.635296879998,101.75623541999812,53605.55274408
2023-08-27,02:56:46.000,239,10979697,13445,0,1693105005,13122.514043299998,101.65049847000046,53605.48287288
2023-08-27,02:56:47.000,239,10979692,13605,0,1693105006,13122.480361749993,101.62935108000238,53605.43396304
2023-08-27,02:56:48.000,239,10979744,13285,0,1693105007,13122.500570679993,101.56590891000087,53605.48287288
2023-08-27,02:56:49.000,239,10979669,13725,0,1693105008,13122.473625439998,101.53066326000408,53605.447937280005
2023-08-27,02:56:50.000,239,10979734,13405,0,1693105009,13122.406262340002,101.44607370000449,53605.48986000001
2023-08-27,02:56:51.000,239,10979684,13685,0,1693105010,13122.285008760002,101.4319754399985,53605.37107896001
2023-08-27,02:56:52.000,239,10979676,13645,0,1693105011,13122.231118279997,101.36853327000426,53605.40601456
2023-08-27,02:56:53.000,239,10979695,13485,0,1693105012,13122.183964110001,101.36853327000426,53605.33614336
2023-08-27,02:56:54.000,239,10979712,13565,0,1693105013,13122.136809939992,101.31214023000211,53605.350117600006
2023-08-27,02:56:55.000,239,10979682,13565,0,1693105014,13122.089655769996,101.31918936000147,53605.231336560006
2023-08-27,02:56:56.000,239,10979680,13125,0,1693105015,13122.096392079991,101.25574718999997,53605.25928504
2023-08-27,02:56:57.000,239,10979746,13445,0,1693105016,13122.035765289991,101.17115763000038,53605.27325928001
2023-08-27,02:56:58.000,239,10979684,13165,0,1693105017,13121.995347429991,101.12886285000423,53605.315182
2023-08-27,02:56:59.000,239,10979705,13605,0,1693105018,13121.887566469995,101.11476458999823,53605.22434944001
2023-08-27,02:57:00.000,239,10979693,13205,0,1693105019,13121.806730749995,101.051322420004,53605.18941384
2023-08-27,02:57:01.000,239,10979695,13325,0,1693105020,13121.725895029995,101.06542068000272,53605.05665856001
2023-08-27,02:57:02.000,239,10979678,13485,0,1693105021,13121.665268239994,100.98083112000313,53605.10556840001
2023-08-27,02:57:03.000,239,10979737,13685,0,1693105022,13121.597905139999,101.02312589999929,53605.04967144
2023-08-27,02:57:04.000,239,10979693,13605,0,1693105023,13121.537278349999,100.96673286000441,53604.993774480005
2023-08-27,02:57:05.000,239,10979721,13325,0,1693105024,13121.490124179989,100.95263459999842,53604.97281312
2023-08-27,02:57:06.000,239,10979751,13645,0,1693105025,13121.496860489999,100.88214330000483,53605.0007616
2023-08-27,02:57:07.000,239,10979730,13165,0,1693105026,13121.368870599988,100.89624156000355,53604.95185176
2023-08-27,02:57:08.000,239,10979711,13325,0,1693105027,13121.274562259998,100.86804503999883,53604.874993440004
2023-08-27,02:57:09.000,239,10979699,13245,0,1693105028,13121.180253919993,100.88214330000483,53604.80512224
2023-08-27,02:57:10.000,239,10979722,13485,0,1693105029,13121.126363440002,100.8046028700046,53604.83307072
2023-08-27,02:57:11.000,239,10979706,13405,0,1693105030,13121.045527720002,100.85394678000011,53604.66537984
2023-08-27,02:57:12.000,239,10979691,13165,0,1693105031,13121.059000339992,100.8046028700046,53604.679354080006
2023-08-27,02:57:13.000,239,10979691,13565,0,1693105032,13120.984900930001,100.76935722000053,53604.76319952
2023-08-27,02:57:14.000,239,10979741,13085,0,1693105033,13120.931010449996,100.73411157000373,53604.74223816
2023-08-27,02:57:15.000,239,10979743,13365,0,1693105034,13120.796284249991,100.72001330999774,53604.6863412
2023-08-27,02:57:16.000,239,10979684,13605,0,1693105035,13120.708712219996,100.76230809000117,53604.58852152
2023-08-27,02:57:17.000,239,10979719,13445,0,1693105036,13120.66155805,100.75525896000181,53604.62345712
2023-08-27,02:57:18.000,239,10979658,13245,0,1693105037,13120.63461280999,100.6918167900003,53604.560573040006
2023-08-27,02:57:19.000,239,10979670,13405,0,1693105038,13120.47967768,100.71296417999838,53604.45576624
2023-08-27,02:57:20.000,239,10979727,13405,0,1693105039,13120.506622919995,100.67066940000223,53604.53262456001
2023-08-27,02:57:21.000,239,10979695,13445,0,1693105040,13120.425787199994,100.6565711400035,53604.46974048
2023-08-27,02:57:22.000,239,10979669,13405,0,1693105041,13120.365160409994,100.64952201000415,53604.41384352001
2023-08-27,02:57:23.000,239,10979690,13525,0,1693105042,13120.277588379999,100.64247288000479,53604.41384352001
2023-08-27,02:57:24.000,239,10979758,13525,0,1693105043,13120.264115759994,100.64247288000479,53604.343972320006
2023-08-27,02:57:25.000,239,10979711,13525,0,1693105044,13120.203488969993,100.63542374999815,53604.32999808
2023-08-27,02:57:26.000,239,10979653,13365,0,1693105045,13120.048553840003,100.6283746199988,53604.225191280006
2023-08-27,02:57:27.000,239,10979718,13405,0,1693105046,13119.987927050002,100.69886591999966,53604.19025568
2023-08-27,02:57:28.000,239,10979710,13285,0,1693105047,13120.028344910002,100.64247288000479,53604.21121704
2023-08-27,02:57:29.000,239,10979704,13325,0,1693105048,13119.913827639997,100.64952201000415,53604.21121704
2023-08-27,02:57:30.000,239,10979658,13365,0,1693105049,13119.873409779997,100.60722723000072,53604.155320080004
2023-08-27,02:57:31.000,239,10979693,13365,0,1693105050,13119.799310369992,100.62132548999944,53604.06448752
2023-08-27,02:57:32.000,239,10979694,13405,0,1693105051,13119.691529409996,100.6565711400035,53603.97365496
2023-08-27,02:57:33.000,239,10979721,13485,0,1693105052,13119.664584170001,100.68476766000094,53603.97365496
2023-08-27,02:57:34.000,239,10979686,13325,0,1693105053,13119.590484759996,100.6918167900003,53603.94570648
2023-08-27,02:57:35.000,239,10979739,13365,0,1693105054,13119.489440109995,100.71296417999838,53603.87583528
2023-08-27,02:57:36.000,239,10979677,13405,0,1693105055,13119.51638534999,100.70591504999902,53603.91077088001
2023-08-27,02:57:37.000,239,10979696,13445,0,1693105056,13119.45575855999,100.75525896000181,53603.90378376
2023-08-27,02:57:38.000,239,10979706,13605,0,1693105057,13119.428813319995,100.74820983000245,53603.82692544
2023-08-27,02:57:39.000,239,10979701,13565,0,1693105058,13119.35471390999,100.7905046099986,53603.771028480005
2023-08-27,02:57:40.000,239,10979694,13485,0,1693105059,13119.35471390999,100.75525896000181,53603.72910576
2023-08-27,02:57:41.000,239,10979696,13445,0,1693105060,13119.246932949995,100.81165200000396,53603.68718304
2023-08-27,02:57:42.000,239,10979715,13405,0,1693105061,13119.159360919999,100.81165200000396,53603.63128608
2023-08-27,02:57:43.000,239,10979710,13525,0,1693105062,13119.159360919999,100.85394678000011,53603.62429896001
2023-08-27,02:57:44.000,239,10979701,13165,0,1693105063,13119.166097229994,100.81870113000332,53603.68718304
2023-08-27,02:57:45.000,239,10979690,13565,0,1693105064,13119.078525199999,100.86099590999947,53603.652247440004
2023-08-27,02:57:46.000,239,10979713,13445,0,1693105065,13119.031371029989,100.88919243000419,53603.62429896001
2023-08-27,02:57:47.000,239,10979675,13445,0,1693105066,13118.937062689998,100.92443808000098,53603.49154368
2023-08-27,02:57:48.000,239,10979723,13285,0,1693105067,13118.930326379988,100.93148721000034,53603.49853080001
2023-08-27,02:57:49.000,239,10979720,13365,0,1693105068,13118.883172209993,100.98788025000249,53603.51250504
2023-08-27,02:57:50.000,239,10979725,13205,0,1693105069,13118.836018039998,100.97378199000377,53603.4635952
2023-08-27,02:57:51.000,239,10979680,13445,0,1693105070,13118.761918629993,101.03017502999865,53603.45660808001
2023-08-27,02:57:52.000,239,10979708,13285,0,1693105071,13118.714764459997,100.97378199000377,53603.37276264
2023-08-27,02:57:53.000,239,10979734,13445,0,1693105072,13118.788863870002,101.02312589999929,53603.42167248
2023-08-27,02:57:54.000,239,10979688,13485,0,1693105073,13118.795600179998,101.02312589999929,53603.41468536
2023-08-27,02:57:55.000,239,10979766,13485,0,1693105074,13118.714764459997,101.02312589999929,53603.365775520004
2023-08-27,02:57:56.000,239,10979738,13485,0,1693105075,13118.694555529997,101.03017502999865,53603.35878840001
2023-08-27,02:57:57.000,239,10979718,13245,0,1693105076,13118.687819220002,101.05837155000336,53603.34481416
2023-08-27,02:57:58.000,239,10979662,13445,0,1693105077,13118.721500769992,101.0865680700008,53603.365775520004
2023-08-27,02:57:59.000,239,10979698,13605,0,1693105078,13118.681082909992,101.12886285000423,53603.316865680004
2023-08-27,02:58:00.000,239,10979694,13485,0,1693105079,13118.734973389997,101.10771545999887,53603.37974976001
2023-08-27,02:58:01.000,239,10979740,13285,0,1693105080,13118.694555529997,101.11476458999823,53603.30987856001
2023-08-27,02:58:02.000,239,10979693,13325,0,1693105081,13118.660873979992,101.0865680700008,53603.22603312
2023-08-27,02:58:03.000,239,10979676,13685,0,1693105082,13118.748446010002,101.10771545999887,53603.28193008
2023-08-27,02:58:04.000,239,10979688,13445,0,1693105083,13118.694555529997,101.07246981000208,53603.24000736001
2023-08-27,02:58:05.000,239,10979676,13245,0,1693105084,13118.627192430002,101.10066632999951,53603.20507176
2023-08-27,02:58:06.000,239,10979678,13325,0,1693105085,13118.694555529997,101.06542068000272,53603.16314904001
2023-08-27,02:58:07.000,239,10979694,13525,0,1693105086,13118.674346599997,101.06542068000272,53603.14218768001
2023-08-27,02:58:08.000,239,10979692,13285,0,1693105087,13118.775391249997,101.01607676999993,53603.22603312
2023-08-27,02:58:09.000,239,10979701,13325,0,1693105088,13118.714764459997,101.03017502999865,53603.24699448
2023-08-27,02:58:10.000,239,10979721,13565,0,1693105089,13118.755182319997,101.00197851000121,53603.219046000006
2023-08-27,02:58:11.000,239,10979724,13525,0,1693105090,13118.701291839992,100.98788025000249,53603.170136160006
2023-08-27,02:58:12.000,239,10979715,13525,0,1693105091,13118.667610290002,100.95263459999842,53603.08629072
2023-08-27,02:58:13.000,239,10979721,13245,0,1693105092,13118.660873979992,100.95968372999778,53603.10725208
2023-08-27,02:58:14.000,239,10979749,13365,0,1693105093,13118.708028150002,100.93148721000034,53603.13520056
2023-08-27,02:58:15.000,239,10979689,13365,0,1693105094,13118.714764459997,100.9385363399997,53603.14218768001
2023-08-27,02:58:16.000,239,10979675,13125,0,1693105095,13118.708028150002,100.9385363399997,53603.0793036
2023-08-27,02:58:17.000,239,10979725,13445,0,1693105096,13118.701291839992,100.94558546999906,53603.12122632001
2023-08-27,02:58:18.000,239,10979714,13325,0,1693105097,13118.788863870002,100.88919243000419,53603.10725208
2023-08-27,02:58:19.000,239,10979736,13645,0,1693105098,13118.741709699992,100.91033982000226,53603.08629072
2023-08-27,02:58:20.000,239,10979739,13365,0,1693105099,13118.761918629993,100.8398485200014,53603.002445280006
2023-08-27,02:58:21.000,239,10979701,13165,0,1693105100,13118.748446010002,100.8398485200014,53602.97449680001
2023-08-27,02:58:22.000,239,10979678,13485,0,1693105101,13118.768654940002,100.83279939000204,53602.98847104
2023-08-27,02:58:23.000,239,10979726,13485,0,1693105102,13118.829281730003,100.8046028700046,53603.002445280006
2023-08-27,02:58:24.000,239,10979725,13605,0,1693105103,13118.889908519988,100.77640634999989,53603.0793036
2023-08-27,02:58:25.000,239,10979708,13405,0,1693105104,13118.809072800002,100.78345547999925,53602.99545816001
2023-08-27,02:58:26.000,239,10979735,13605,0,1693105105,13118.788863870002,100.73411157000373,53602.96052256
2023-08-27,02:58:27.000,239,10979764,13085,0,1693105106,13118.775391249997,100.72001330999774,53602.96052256
2023-08-27,02:58:28.000,239,10979698,13445,0,1693105107,13118.782127559993,100.62132548999944,53602.9395612
2023-08-27,02:58:29.000,239,10979729,13485,0,1693105108,13118.795600179998,100.61427636000008,53602.97449680001
2023-08-27,02:58:30.000,239,10979705,13365,0,1693105109,13118.815809109998,100.593128970002,53602.86969
2023-08-27,02:58:31.000,239,10979679,13445,0,1693105110,13118.748446010002,100.57198158000392,53602.91161272
2023-08-27,02:58:32.000,239,10979726,13765,0,1693105111,13118.795600179998,100.54378505999921,53602.94654832
2023-08-27,02:58:33.000,239,10979709,13245,0,1693105112,13118.782127559993,100.50853941000241,53602.95353544001
2023-08-27,02:58:34.000,239,10979726,13525,0,1693105113,13118.728237080002,100.4803428899977,53602.834754400006
2023-08-27,02:58:35.000,239,10979748,13205,0,1693105114,13118.708028150002,100.43099898000219,53602.82078016
2023-08-27,02:58:36.000,239,10979703,13485,0,1693105115,13118.708028150002,100.33231116000388,53602.82776728001
2023-08-27,02:58:37.000,239,10979735,13765,0,1693105116,13118.708028150002,100.30411463999917,53602.87667712001
2023-08-27,02:58:38.000,239,10979718,13405,0,1693105117,13118.761918629993,100.2477216000043,53602.90462560001
2023-08-27,02:58:39.000,239,10979724,13245,0,1693105118,13118.734973389997,100.22657420999894,53602.85571576001
2023-08-27,02:58:40.000,239,10979678,13525,0,1693105119,13118.775391249997,100.16313204000471,53602.883664240006
2023-08-27,02:58:41.000,239,10979743,13365,0,1693105120,13118.647401360002,100.15608290999808,53602.77885744
2023-08-27,02:58:42.000,239,10979680,13365,0,1693105121,13118.708028150002,100.09264074000384,53602.82078016
2023-08-27,02:58:43.000,239,10979743,13445,0,1693105122,13118.681082909992,100.01510031000362,53602.834754400006
2023-08-27,02:58:44.000,239,10979688,13285,0,1693105123,13118.728237080002,99.97985465999955,53602.87667712001
2023-08-27,02:58:45.000,239,10979742,13405,0,1693105124,13118.633928739997,99.96575640000083,53602.813793040004
2023-08-27,02:58:46.000,239,10979734,13405,0,1693105125,13118.559829329992,99.92346162000467,53602.67405064
2023-08-27,02:58:47.000,239,10979726,13285,0,1693105126,13118.600247189992,99.88116684000124,53602.73693472001
2023-08-27,02:58:48.000,239,10979703,13485,0,1693105127,13118.654137669997,99.84592119000445,53602.813793040004
2023-08-27,02:58:49.000,239,10979736,13605,0,1693105128,13118.573301949997,99.81772466999973,53602.764883200005
2023-08-27,02:58:50.000,239,10979698,13405,0,1693105129,13118.633928739997,99.78247902000294,53602.75090896
2023-08-27,02:58:51.000,239,10979707,13285,0,1693105130,13118.553093019997,99.76133163000486,53602.73693472001
2023-08-27,02:58:52.000,239,10979714,13565,0,1693105131,13118.512675159996,99.72608598000079,53602.68802488001
2023-08-27,02:58:53.000,239,10979712,13605,0,1693105132,13118.465520990001,99.66969293999864,53602.695012000004
2023-08-27,02:58:54.000,239,10979720,13445,0,1693105133,13118.452048369996,99.64854555000056,53602.715973360006
2023-08-27,02:58:55.000,239,10979729,13085,0,1693105134,13118.418366819991,99.63444729000184,53602.7299476
2023-08-27,02:58:56.000,239,10979726,13365,0,1693105135,13118.36447634,99.54985773000226,53602.7299476
2023-08-27,02:58:57.000,239,10979735,13845,0,1693105136,13118.32405848,99.50756294999883,53602.75090896
2023-08-27,02:58:58.000,239,10979701,13405,0,1693105137,13118.34426741,99.48641556000075,53602.74392184
2023-08-27,02:58:59.000,239,10979701,13325,0,1693105138,13118.310585859996,99.4300225199986,53602.667063520006
2023-08-27,02:59:00.000,239,10979729,13285,0,1693105139,13118.209541209995,99.38772774000245,53602.667063520006
2023-08-27,02:59:01.000,239,10979697,13525,0,1693105140,13118.13544179999,99.34543295999902,53602.63212792
2023-08-27,02:59:02.000,239,10979697,13285,0,1693105141,13118.06134239,99.28903992000414,53602.52033400001
2023-08-27,02:59:03.000,239,10979746,13405,0,1693105142,13118.04113346,99.26789252999879,53602.52033400001
2023-08-27,02:59:04.000,239,10979724,13605,0,1693105143,13118.04113346,99.1833029699992,53602.59020520001
2023-08-27,02:59:05.000,239,10979691,13245,0,1693105144,13118.05460607999,99.13395906000369,53602.57623096
2023-08-27,02:59:06.000,239,10979679,13405,0,1693105145,13118.047869769995,99.13395906000369,53602.59020520001
2023-08-27,02:59:07.000,239,10979702,13725,0,1693105146,13117.93335249999,99.0846151500009,53602.56924384001
2023-08-27,02:59:08.000,239,10979709,13205,0,1693105147,13117.852516779989,99.0846151500009,53602.45046280001
2023-08-27,02:59:09.000,239,10979714,13325,0,1693105148,13117.818835229999,99.00002559000131,53602.478411280004
2023-08-27,02:59:10.000,239,10979711,13485,0,1693105149,13117.764944749993,98.96477994000452,53602.478411280004
2023-08-27,02:59:11.000,239,10979670,13565,0,1693105150,13117.704317959993,98.92248516000109,53602.46443704
2023-08-27,02:59:12.000,239,10979732,13365,0,1693105151,13117.670636409988,98.88723951000429,53602.46443704
2023-08-27,02:59:13.000,239,10979722,13245,0,1693105152,13117.623482239993,98.83084647000214,53602.47142416001
2023-08-27,02:59:14.000,239,10979722,13565,0,1693105153,13117.663900099993,98.82379734000278,53602.47142416001
2023-08-27,02:59:15.000,239,10979740,13245,0,1693105154,13117.583064379993,98.72510952000448,53602.40155296001
2023-08-27,02:59:16.000,239,10979739,13365,0,1693105155,13117.468547110002,98.72510952000448,53602.32469464001
2023-08-27,02:59:17.000,239,10979752,13405,0,1693105156,13117.448338180002,98.61937256999954,53602.36661736
2023-08-27,02:59:18.000,239,10979741,13365,0,1693105157,13117.475283419997,98.61937256999954,53602.40155296001
2023-08-27,02:59:19.000,239,10979719,13245,0,1693105158,13117.387711390002,98.57002866000403,53602.37360448001
2023-08-27,02:59:20.000,239,10979704,13485,0,1693105159,13117.387711390002,98.54183213999931,53602.380591600006
2023-08-27,02:59:21.000,239,10979750,13485,0,1693105160,13117.380975079992,98.4924882300038,53602.35264312001
2023-08-27,02:59:22.000,239,10979693,13365,0,1693105161,13117.252985189996,98.4783899699978,53602.31770752
2023-08-27,02:59:23.000,239,10979765,13285,0,1693105162,13117.252985189996,98.44314432000101,53602.32469464001
2023-08-27,02:59:24.000,239,10979699,13525,0,1693105163,13117.178885779991,98.40084954000486,53602.28975904
2023-08-27,02:59:25.000,239,10979702,13565,0,1693105164,13117.16541316,98.36560389000078,53602.28277192001
2023-08-27,02:59:26.000,239,10979681,13485,0,1693105165,13117.091313749996,98.3797021499995,53602.21988784
2023-08-27,02:59:27.000,239,10979696,13565,0,1693105166,13117.030686959995,98.3444565000027,53602.2757848
2023-08-27,02:59:28.000,239,10979731,13445,0,1693105167,13117.050895889995,98.33035824000399,53602.310720400004
2023-08-27,02:59:29.000,239,10979706,13325,0,1693105168,13117.030686959995,98.30921084999864,53602.29674616
2023-08-27,02:59:30.000,239,10979729,13365,0,1693105169,13117.010478029995,98.32330911000463,53602.28277192001
2023-08-27,02:59:31.000,239,10979720,13645,0,1693105170,13116.95658754999,98.25986694000312,53602.28277192001
2023-08-27,02:59:32.000,239,10979716,13245,0,1693105171,13116.869015519995,98.30216171999928,53602.20591360001
2023-08-27,02:59:33.000,239,10979684,13605,0,1693105172,13116.848806589995,98.2457686800044,53602.170978
2023-08-27,02:59:34.000,239,10979715,13405,0,1693105173,13116.828597659995,98.25986694000312,53602.17796512
2023-08-27,02:59:35.000,239,10979713,13405,0,1693105174,13116.767970869994,98.25986694000312,53602.212900720006
2023-08-27,02:59:36.000,239,10979665,13565,0,1693105175,13116.660189909999,98.22462128999905,53602.18495224001
2023-08-27,02:59:37.000,239,10979720,13445,0,1693105176,13116.646717289994,98.15412998999818,53602.25482344001
2023-08-27,02:59:38.000,239,10979712,13205,0,1693105177,13116.69387145999,98.1329826000001,53602.28277192001
2023-08-27,02:59:39.000,239,10979765,13445,0,1693105178,13116.586090499994,98.09068782000395,53602.2408492
2023-08-27,02:59:40.000,239,10979731,13365,0,1693105179,13116.559145259998,98.11183521000203,53602.261810560005
2023-08-27,02:59:41.000,239,10979667,13245,0,1693105180,13116.532200019989,98.12593347000075,53602.24783632
2023-08-27,02:59:42.000,239,10979732,13485,0,1693105181,13116.478309539998,98.1329826000001,53602.18495224001
2023-08-27,02:59:43.000,239,10979732,13405,0,1693105182,13116.417682749998,98.11888434000139,53602.170978
2023-08-27,02:59:44.000,239,10979740,13325,0,1693105183,13116.437891679998,98.14003172999946,53602.26879768
2023-08-27,02:59:45.000,239,10979733,13405,0,1693105184,13116.417682749998,98.09773695000331,53602.24783632
2023-08-27,02:59:46.000,239,10979721,13445,0,1693105185,13116.336847029997,98.09068782000395,53602.261810560005
2023-08-27,02:59:47.000,239,10979724,13165,0,1693105186,13116.282956549992,98.11183521000203,53602.17796512
2023-08-27,02:59:48.000,239,10979719,13045,0,1693105187,13116.282956549992,98.1329826000001,53602.19892648
2023-08-27,02:59:49.000,239,10979776,13685,0,1693105188,13116.195384519997,98.09773695000331,53602.15001664
2023-08-27,02:59:50.000,239,10979689,13445,0,1693105189,13116.208857140002,98.09068782000395,53602.23386208001
2023-08-27,02:59:51.000,239,10979729,13325,0,1693105190,13116.114548799997,98.08363869000459,53602.170978
2023-08-27,02:59:52.000,239,10979705,13325,0,1693105191,13116.128021420001,98.0342947800018,53602.23386208001
2023-08-27,02:59:53.000,239,10979701,13485,0,1693105192,13116.168439280002,98.02019652000308,53602.261810560005
2023-08-27,02:59:54.000,239,10979686,13565,0,1693105193,13116.141494039992,98.01314739000372,53602.28975904
2023-08-27,02:59:55.000,239,10979660,13445,0,1693105194,13116.094339869996,97.95675435000157,53602.22687496
2023-08-27,02:59:56.000,239,10979739,13365,0,1693105195,13116.033713079996,97.99199999999837,53602.11508104001
2023-08-27,02:59:57.000,239,10979752,13605,0,1693105196,13116.033713079996,97.97085261000029,53602.15001664
2023-08-27,02:59:58.000,239,10979692,13765,0,1693105197,13116.040449389991,97.9356069600035,53602.163990880006
2023-08-27,02:59:59.000,239,10979697,13125,0,1693105198,13116.020240459991,97.9356069600035,53602.20591360001
2023-08-27,03:00:00.000,239,10979728,13485,0,1693105199,13116.013504149996,97.94970522000222,53602.24783632
2023-08-27,03:00:01.000,239,10979715,13485,0,1693105200,13116.026976770001,97.91445956999814,53602.20591360001
2023-08-27,03:00:02.000,239,10979737,13885,0,1693105201,13116.033713079996,97.91445956999814,53602.212900720006
2023-08-27,03:00:03.000,239,10979703,13085,0,1693105202,13116.094339869996,97.91445956999814,53602.2408492
2023-08-27,03:00:04.000,239,10979710,13285,0,1693105203,13116.026976770001,97.86511566000263,53602.20591360001
2023-08-27,03:00:05.000,239,10979699,13325,0,1693105204,13116.033713079996,97.85101740000391,53602.20591360001
2023-08-27,03:00:06.000,239,10979728,13445,0,1693105205,13115.979822599991,97.83691913999792,53602.18495224001
2023-08-27,03:00:07.000,239,10979686,13365,0,1693105206,13115.979822599991,97.80872262000048,53602.163990880006
2023-08-27,03:00:08.000,239,10979671,13765,0,1693105207,13115.973086289996,97.79462436000176,53602.2408492
2023-08-27,03:00:09.000,239,10979735,13565,0,1693105208,13115.98655891,97.75232957999833,53602.2408492
2023-08-27,03:00:10.000,239,10979723,13405,0,1693105209,13116.006767840001,97.75232957999833,53602.23386208001
2023-08-27,03:00:11.000,239,10979713,13605,0,1693105210,13116.047185700001,97.75937870999769,53602.212900720006
2023-08-27,03:00:12.000,239,10979685,13125,0,1693105211,13115.98655891,97.74528044999897,53602.22687496
2023-08-27,03:00:13.000,239,10979736,13325,0,1693105212,13115.89898687999,97.71003480000218,53602.15001664
2023-08-27,03:00:14.000,239,10979703,13245,0,1693105213,13115.912459499996,97.6888874100041,53602.19892648
2023-08-27,03:00:15.000,239,10979673,13565,0,1693105214,13115.979822599991,97.63249437000195,53602.26879768
2023-08-27,03:00:16.000,239,10979716,13525,0,1693105215,13116.040449389991,97.61839611000323,53602.24783632
2023-08-27,03:00:17.000,239,10979702,13245,0,1693105216,13115.98655891,97.60429785000451,53602.261810560005
2023-08-27,03:00:18.000,239,10979708,13445,0,1693105217,13116.013504149996,97.54790481000236,53602.25482344001
2023-08-27,03:00:19.000,239,10979661,13725,0,1693105218,13116.026976770001,97.58315045999916,53602.28277192001
2023-08-27,03:00:20.000,239,10979680,13525,0,1693105219,13115.993295219996,97.55495394000172,53602.30373328001
2023-08-27,03:00:21.000,239,10979693,13605,0,1693105220,13115.96634998,97.58315045999916,53602.2408492
2023-08-27,03:00:22.000,239,10979688,13285,0,1693105221,13116.013504149996,97.58315045999916,53602.28975904
2023-08-27,03:00:23.000,239,10979712,13285,0,1693105222,13116.026976770001,97.59724871999788,53602.30373328001
2023-08-27,03:00:24.000,239,10979693,13525,0,1693105223,13116.006767840001,97.56200307000108,53602.29674616
2023-08-27,03:00:25.000,239,10979711,13565,0,1693105224,13116.053922009996,97.56200307000108,53602.31770752
2023-08-27,03:00:26.000,239,10979711,13445,0,1693105225,13116.033713079996,97.56905220000044,53602.26879768
2023-08-27,03:00:27.000,239,10979713,13525,0,1693105226,13116.128021420001,97.54790481000236,53602.380591600006
2023-08-27,03:00:28.000,239,10979745,13405,0,1693105227,13116.080867249992,97.54790481000236,53602.40155296001
2023-08-27,03:00:29.000,239,10979734,13605,0,1693105228,13116.148230350002,97.54790481000236,53602.33866888
2023-08-27,03:00:30.000,239,10979699,13245,0,1693105229,13116.148230350002,97.54790481000236,53602.359630240004
2023-08-27,03:00:31.000,239,10979726,13365,0,1693105230,13116.074130939996,97.59724871999788,53602.37360448001
2023-08-27,03:00:32.000,239,10979738,13125,0,1693105231,13116.094339869996,97.61839611000323,53602.39456584
2023-08-27,03:00:33.000,239,10979727,13285,0,1693105232,13116.175175589997,97.5761013299998,53602.45744992
2023-08-27,03:00:34.000,239,10979725,13245,0,1693105233,13116.202120829992,97.59019958999852,53602.44347568
2023-08-27,03:00:35.000,239,10979720,13085,0,1693105234,13116.148230350002,97.59724871999788,53602.45744992
2023-08-27,03:00:36.000,239,10979757,13645,0,1693105235,13116.080867249992,97.62544524000259,53602.40854008
2023-08-27,03:00:37.000,239,10979687,13085,0,1693105236,13116.114548799997,97.63954350000131,53602.39456584
2023-08-27,03:00:38.000,239,10979710,13365,0,1693105237,13116.188648210002,97.60429785000451,53602.43648856
2023-08-27,03:00:39.000,239,10979709,13605,0,1693105238,13116.222329759992,97.63954350000131,53602.49238552001
2023-08-27,03:00:40.000,239,10979687,13765,0,1693105239,13116.235802379997,97.65364176000003,53602.53430824
2023-08-27,03:00:41.000,239,10979716,13805,0,1693105240,13116.215593449997,97.63249437000195,53602.51334688
2023-08-27,03:00:42.000,239,10979704,13405,0,1693105241,13116.168439280002,97.64659263000067,53602.499372640006
2023-08-27,03:00:43.000,239,10979676,13285,0,1693105242,13116.202120829992,97.64659263000067,53602.50635976
2023-08-27,03:00:44.000,239,10979670,12965,0,1693105243,13116.195384519997,97.65364176000003,53602.527321120004
2023-08-27,03:00:45.000,239,10979707,13485,0,1693105244,13116.161702969992,97.62544524000259,53602.45744992
2023-08-27,03:00:46.000,239,10979771,13325,0,1693105245,13116.154966659997,97.59724871999788,53602.499372640006
2023-08-27,03:00:47.000,239,10979754,13565,0,1693105246,13116.215593449997,97.58315045999916,53602.548282480006
2023-08-27,03:00:48.000,239,10979748,13645,0,1693105247,13116.222329759992,97.58315045999916,53602.58321808
2023-08-27,03:00:49.000,239,10979728,13205,0,1693105248,13116.175175589997,97.54790481000236,53602.53430824
2023-08-27,03:00:50.000,239,10979720,13365,0,1693105249,13116.195384519997,97.53380655000365,53602.60417944
2023-08-27,03:00:51.000,239,10979696,13525,0,1693105250,13116.195384519997,97.5126591599983,53602.61116656
2023-08-27,03:00:52.000,239,10979678,13605,0,1693105251,13116.181911899992,97.49856089999957,53602.527321120004
2023-08-27,03:00:53.000,239,10979681,13325,0,1693105252,13116.175175589997,97.4774135100015,53602.51334688
2023-08-27,03:00:54.000,239,10979696,13565,0,1693105253,13116.215593449997,97.4421678600047,53602.597192320005
2023-08-27,03:00:55.000,239,10979699,13565,0,1693105254,13116.195384519997,97.42102046999935,53602.56225672
2023-08-27,03:00:56.000,239,10979706,13525,0,1693105255,13116.181911899992,97.3787256900032,53602.57623096
2023-08-27,03:00:57.000,239,10979693,13485,0,1693105256,13116.256011309997,97.34348003999912,53602.59020520001
2023-08-27,03:00:58.000,239,10979712,13725,0,1693105257,13116.309901790002,97.31528352000169,53602.70199912
2023-08-27,03:00:59.000,239,10979703,13605,0,1693105258,13116.289692860002,97.30118526000297,53602.65308928
2023-08-27,03:01:00.000,239,10979670,13365,0,1693105259,13116.269483930002,97.2659396099989,53602.63911504001
2023-08-27,03:01:01.000,239,10979681,13605,0,1693105260,13116.262747619992,97.23774309000146,53602.65308928
2023-08-27,03:01:02.000,239,10979684,13485,0,1693105261,13116.262747619992,97.2306939600021,53602.63911504001
2023-08-27,03:01:03.000,239,10979772,13285,0,1693105262,13116.256011309997,97.21659570000338,53602.646102160004
2023-08-27,03:01:04.000,239,10979781,14005,0,1693105263,13116.235802379997,97.2306939600021,53602.66007640001
2023-08-27,03:01:05.000,239,10979701,13685,0,1693105264,13116.256011309997,97.19544830999803,53602.57623096
2023-08-27,03:01:06.000,239,10979708,13285,0,1693105265,13116.276220239997,97.19544830999803,53602.68103776
2023-08-27,03:01:07.000,239,10979679,13365,0,1693105266,13116.289692860002,97.20954657000402,53602.667063520006
2023-08-27,03:01:08.000,239,10979711,13365,0,1693105267,13116.262747619992,97.16020266000123,53602.73693472001
2023-08-27,03:01:09.000,239,10979691,13605,0,1693105268,13116.202120829992,97.18135004999931,53602.65308928
2023-08-27,03:01:10.000,239,10979683,13605,0,1693105269,13116.269483930002,97.15315353000187,53602.68802488001
2023-08-27,03:01:11.000,239,10979703,13205,0,1693105270,13116.229066070002,97.1320061400038,53602.695012000004
2023-08-27,03:01:12.000,239,10979701,13405,0,1693105271,13116.222329759992,97.1320061400038,53602.70199912
2023-08-27,03:01:13.000,239,10979716,13325,0,1693105272,13116.276220239997,97.11085874999844,53602.78584456001
2023-08-27,03:01:14.000,239,10979738,13485,0,1693105273,13116.316638099997,97.13905527000315,53602.78584456001
2023-08-27,03:01:15.000,239,10979708,13565,0,1693105274,13116.309901790002,97.08971136000036,53602.77885744
2023-08-27,03:01:16.000,239,10979685,13445,0,1693105275,13116.330110720002,97.07561310000165,53602.75789608001
2023-08-27,03:01:17.000,239,10979697,13565,0,1693105276,13116.242538689992,97.15315353000187,53602.667063520006
2023-08-27,03:01:18.000,239,10979677,13845,0,1693105277,13116.249275000002,97.1179078799978,53602.764883200005
2023-08-27,03:01:19.000,239,10979715,13325,0,1693105278,13116.282956549992,97.12495701000444,53602.77187032
2023-08-27,03:01:20.000,239,10979685,13245,0,1693105279,13116.357055959998,97.1179078799978,53602.84174152
2023-08-27,03:01:21.000,239,10979723,13565,0,1693105280,13116.323374409993,97.1179078799978,53602.82776728001
2023-08-27,03:01:22.000,239,10979670,13245,0,1693105281,13116.262747619992,97.15315353000187,53602.7998188
2023-08-27,03:01:23.000,239,10979705,13245,0,1693105282,13116.296429169997,97.1179078799978,53602.813793040004
2023-08-27,03:01:24.000,239,10979723,13605,0,1693105283,13116.323374409993,97.14610440000251,53602.82776728001
2023-08-27,03:01:25.000,239,10979743,13525,0,1693105284,13116.276220239997,97.16020266000123,53602.834754400006
2023-08-27,03:01:26.000,239,10979707,13285,0,1693105285,13116.296429169997,97.18135004999931,53602.82776728001
2023-08-27,03:01:27.000,239,10979700,13365,0,1693105286,13116.417682749998,97.21659570000338,53602.86969
2023-08-27,03:01:28.000,239,10979672,13325,0,1693105287,13116.404210129993,97.21659570000338,53602.96052256
2023-08-27,03:01:29.000,239,10979719,14005,0,1693105288,13116.370528580002,97.22364483000274,53602.981483920004
2023-08-27,03:01:30.000,239,10979697,13445,0,1693105289,13116.431155369988,97.24479222000082,53603.03738088
2023-08-27,03:01:31.000,239,10979688,13285,0,1693105290,13116.363792269993,97.23774309000146,53602.981483920004
2023-08-27,03:01:32.000,239,10979673,13685,0,1693105291,13116.377264889998,97.25889047999954,53602.90462560001
2023-08-27,03:01:33.000,239,10979707,13085,0,1693105292,13116.410946440003,97.2659396099989,53602.95353544001
2023-08-27,03:01:34.000,239,10979688,13605,0,1693105293,13116.444627989993,97.29413613000361,53602.98847104
2023-08-27,03:01:35.000,239,10979707,13765,0,1693105294,13116.491782159988,97.33643090999976,53603.04436800001
2023-08-27,03:01:36.000,239,10979722,13725,0,1693105295,13116.458100609998,97.34348003999912,53603.04436800001
2023-08-27,03:01:37.000,239,10979683,13845,0,1693105296,13116.511991089988,97.32233265000104,53603.08629072
2023-08-27,03:01:38.000,239,10979711,13725,0,1693105297,13116.545672639993,97.30118526000297,53603.14218768001
2023-08-27,03:01:39.000,239,10979690,13605,0,1693105298,13116.458100609998,97.35757829999784,53603.09327784001
2023-08-27,03:01:40.000,239,10979734,13405,0,1693105299,13116.498518469998,97.35757829999784,53603.09327784001
2023-08-27,03:01:41.000,239,10979733,13565,0,1693105300,13116.559145259998,97.36462743000448,53603.13520056
2023-08-27,03:01:42.000,239,10979738,13725,0,1693105301,13116.458100609998,97.39282395000191,53603.12122632001
2023-08-27,03:01:43.000,239,10979734,13645,0,1693105302,13116.505254779993,97.41397133999999,53603.1142392
2023-08-27,03:01:44.000,239,10979704,13605,0,1693105303,13116.552408949989,97.43511872999807,53603.23302024
2023-08-27,03:01:45.000,239,10979709,13605,0,1693105304,13116.586090499994,97.45626612000342,53603.24000736001
2023-08-27,03:01:46.000,239,10979731,13445,0,1693105305,13116.572617879989,97.48446264000086,53603.22603312
2023-08-27,03:01:47.000,239,10979652,13525,0,1693105306,13116.565881569994,97.48446264000086,53603.24699448
2023-08-27,03:01:48.000,239,10979690,13205,0,1693105307,13116.572617879989,97.46331525000278,53603.20507176
2023-08-27,03:01:49.000,239,10979736,13685,0,1693105308,13116.471573229988,97.5126591599983,53603.14218768001
2023-08-27,03:01:50.000,239,10979742,13685,0,1693105309,13116.525463709993,97.49856089999957,53603.28193008
2023-08-27,03:01:51.000,239,10979745,13845,0,1693105310,13116.498518469998,97.52675742000429,53603.23302024
2023-08-27,03:01:52.000,239,10979692,13605,0,1693105311,13116.498518469998,97.55495394000172,53603.1841104
2023-08-27,03:01:53.000,239,10979723,13765,0,1693105312,13116.606299429994,97.55495394000172,53603.35180128
2023-08-27,03:01:54.000,239,10979737,13525,0,1693105313,13116.572617879989,97.55495394000172,53603.337827040006
2023-08-27,03:01:55.000,239,10979723,13445,0,1693105314,13116.552408949989,97.55495394000172,53603.29590432
2023-08-27,03:01:56.000,239,10979661,13685,0,1693105315,13116.572617879989,97.60429785000451,53603.316865680004
2023-08-27,03:01:57.000,239,10979730,13805,0,1693105316,13116.518727399998,97.66069088999939,53603.28193008
2023-08-27,03:01:58.000,239,10979716,13565,0,1693105317,13116.458100609998,97.65364176000003,53603.28891720001
2023-08-27,03:01:59.000,239,10979734,13565,0,1693105318,13116.525463709993,97.66774001999875,53603.33083992001
2023-08-27,03:02:00.000,239,10979668,13645,0,1693105319,13116.545672639993,97.65364176000003,53603.41468536
2023-08-27,03:02:01.000,239,10979709,13485,0,1693105320,13116.464836919993,97.71708393000154,53603.34481416
2023-08-27,03:02:02.000,239,10979734,13605,0,1693105321,13116.485045849993,97.73118219000025,53603.40769824001
2023-08-27,03:02:03.000,239,10979733,13525,0,1693105322,13116.485045849993,97.71003480000218,53603.44263384
2023-08-27,03:02:04.000,239,10979719,13365,0,1693105323,13116.424419059993,97.71708393000154,53603.37974976001
2023-08-27,03:02:05.000,239,10979686,13525,0,1693105324,13116.424419059993,97.74528044999897,53603.44263384
2023-08-27,03:02:06.000,239,10979695,13445,0,1693105325,13116.336847029997,97.79462436000176,53603.3238528
2023-08-27,03:02:07.000,239,10979707,13485,0,1693105326,13116.410946440003,97.7875752300024,53603.365775520004
2023-08-27,03:02:08.000,239,10979689,13725,0,1693105327,13116.377264889998,97.7875752300024,53603.42865960001
2023-08-27,03:02:09.000,239,10979692,13485,0,1693105328,13116.330110720002,97.7875752300024,53603.40071112
2023-08-27,03:02:10.000,239,10979705,13525,0,1693105329,13116.384001199993,97.8228208799992,53603.44962096
2023-08-27,03:02:11.000,239,10979692,13405,0,1693105330,13116.309901790002,97.80167349000112,53603.435646720005
2023-08-27,03:02:12.000,239,10979707,13365,0,1693105331,13116.208857140002,97.83691913999792,53603.34481416
2023-08-27,03:02:13.000,239,10979686,13325,0,1693105332,13116.188648210002,97.86511566000263,53603.316865680004
2023-08-27,03:02:14.000,239,10979709,13605,0,1693105333,13116.215593449997,97.82987000999856,53603.42167248
2023-08-27,03:02:15.000,239,10979699,13245,0,1693105334,13116.202120829992,97.87216479000199,53603.37276264
2023-08-27,03:02:16.000,239,10979678,13365,0,1693105335,13116.080867249992,97.85101740000391,53603.33083992001
2023-08-27,03:02:17.000,239,10979713,13605,0,1693105336,13116.101076179992,97.81577174999984,53603.28193008
2023-08-27,03:02:18.000,239,10979683,13405,0,1693105337,13116.114548799997,97.82987000999856,53603.386736880006
2023-08-27,03:02:19.000,239,10979684,13765,0,1693105338,13116.148230350002,97.78052610000304,53603.30289144
2023-08-27,03:02:20.000,239,10979663,13365,0,1693105339,13116.040449389991,97.74528044999897,53603.267955840005
2023-08-27,03:02:21.000,239,10979720,13845,0,1693105340,13116.006767840001,97.76642784000433,53603.2539816
2023-08-27,03:02:22.000,239,10979709,13485,0,1693105341,13115.973086289996,97.74528044999897,53603.21205888001
2023-08-27,03:02:23.000,239,10979680,13365,0,1693105342,13116.000031529991,97.74528044999897,53603.219046000006
2023-08-27,03:02:24.000,239,10979762,13565,0,1693105343,13116.000031529991,97.69593654000346,53603.24000736001
2023-08-27,03:02:25.000,239,10979691,13445,0,1693105344,13115.92593212,97.69593654000346,53603.12821344
2023-08-27,03:02:26.000,239,10979717,13925,0,1693105345,13115.90572319,97.6747891499981,53603.16314904001
2023-08-27,03:02:27.000,239,10979688,13525,0,1693105346,13115.89898687999,97.6747891499981,53603.13520056
2023-08-27,03:02:28.000,239,10979719,13245,0,1693105347,13115.88551426,97.66069088999939,53603.09327784001
2023-08-27,03:02:29.000,239,10979714,13605,0,1693105348,13115.8450964,97.68183828000474,53603.09327784001
2023-08-27,03:02:30.000,239,10979727,13605,0,1693105349,13115.912459499996,97.66069088999939,53603.09327784001
2023-08-27,03:02:31.000,239,10979702,13725,0,1693105350,13115.80467854,97.70298567000282,53602.97449680001
2023-08-27,03:02:32.000,239,10979744,13325,0,1693105351,13115.791205919995,97.63249437000195,53602.98847104
2023-08-27,03:02:33.000,239,10979719,13565,0,1693105352,13115.80467854,97.60429785000451,53603.051355120006
2023-08-27,03:02:34.000,239,10979682,13605,0,1693105353,13115.78446961,97.59724871999788,53602.95353544001
2023-08-27,03:02:35.000,239,10979704,13645,0,1693105354,13115.76426068,97.5761013299998,53602.92558696001
2023-08-27,03:02:36.000,239,10979722,13685,0,1693105355,13115.70363389,97.5126591599983,53602.87667712001
2023-08-27,03:02:37.000,239,10979712,13965,0,1693105356,13115.69689757999,97.49856089999957,53602.80680592001
2023-08-27,03:02:38.000,239,10979758,13285,0,1693105357,13115.73731543999,97.44921699000406,53602.90462560001
2023-08-27,03:02:39.000,239,10979757,13765,0,1693105358,13115.72384282,97.43511872999807,53602.85571576001
2023-08-27,03:02:40.000,239,10979725,13525,0,1693105359,13115.74405175,97.34348003999912,53602.84872864
2023-08-27,03:02:41.000,239,10979732,13525,0,1693105360,13115.71710650999,97.35757829999784,53602.80680592001
2023-08-27,03:02:42.000,239,10979720,13765,0,1693105361,13115.68342496,97.32233265000104,53602.75789608001
2023-08-27,03:02:43.000,239,10979702,13525,0,1693105362,13115.68342496,97.25184135000018,53602.7299476
2023-08-27,03:02:44.000,239,10979681,13525,0,1693105363,13115.63627078999,97.20249744000466,53602.70898624001
2023-08-27,03:02:45.000,239,10979706,13685,0,1693105364,13115.59585292999,97.19544830999803,53602.646102160004
2023-08-27,03:02:46.000,239,10979698,13605,0,1693105365,13115.59585292999,97.16020266000123,53602.695012000004
2023-08-27,03:02:47.000,239,10979716,13685,0,1693105366,13115.55543506999,97.13905527000315,53602.61815368001
2023-08-27,03:02:48.000,239,10979756,13245,0,1693105367,13115.589116619994,97.10380961999908,53602.61116656
2023-08-27,03:02:49.000,239,10979700,13405,0,1693105368,13115.548698759994,97.082662230001,53602.5552696
2023-08-27,03:02:50.000,239,10979720,13325,0,1693105369,13115.53522613999,97.04741658000421,53602.56225672
2023-08-27,03:02:51.000,239,10979706,13485,0,1693105370,13115.447654109994,96.99102354000206,53602.4853984
2023-08-27,03:02:52.000,239,10979705,13485,0,1693105371,13115.413972559989,96.96987615000398,53602.45744992
2023-08-27,03:02:53.000,239,10979721,13405,0,1693105372,13115.360082079998,96.94872875999863,53602.40155296001
2023-08-27,03:02:54.000,239,10979722,13725,0,1693105373,13115.440917799999,96.86413919999904,53602.40155296001
2023-08-27,03:02:55.000,239,10979674,13645,0,1693105374,13115.447654109994,96.8852865900044,53602.38757872
2023-08-27,03:02:56.000,239,10979756,13525,0,1693105375,13115.312927909989,96.81479529000353,53602.30373328001
2023-08-27,03:02:57.000,239,10979715,13525,0,1693105376,13115.360082079998,96.75135312000202,53602.261810560005
2023-08-27,03:02:58.000,239,10979682,13405,0,1693105377,13115.413972559989,96.68791095000051,53602.310720400004
2023-08-27,03:02:59.000,239,10979692,13085,0,1693105378,13115.440917799999,96.6738126900018,53602.212900720006
2023-08-27,03:03:00.000,239,10979710,13485,0,1693105379,13115.447654109994,96.60332139000093,53602.25482344001
2023-08-27,03:03:01.000,239,10979721,13685,0,1693105380,13115.434181489989,96.59627226000157,53602.23386208001
2023-08-27,03:03:02.000,239,10979734,13565,0,1693105381,13115.353345769989,96.58922313000221,53602.15700376001
2023-08-27,03:03:03.000,239,10979687,13485,0,1693105382,13115.353345769989,96.56807574000413,53602.10809392
2023-08-27,03:03:04.000,239,10979703,13245,0,1693105383,13115.413972559989,96.4623387899992,53602.18495224001
2023-08-27,03:03:05.000,239,10979716,13285,0,1693105384,13115.420708869999,96.4270931400024,53602.21988784
2023-08-27,03:03:06.000,239,10979720,13605,0,1693105385,13115.380291009998,96.38479835999897,53602.17796512
2023-08-27,03:03:07.000,239,10979667,13365,0,1693105386,13115.265773739993,96.37774922999961,53602.05918408
2023-08-27,03:03:08.000,239,10979693,13325,0,1693105387,13115.333136839989,96.30020879999938,53602.08713256001
2023-08-27,03:03:09.000,239,10979729,13285,0,1693105388,13115.292718979988,96.33545445000345,53602.07315832
2023-08-27,03:03:10.000,239,10979729,13565,0,1693105389,13115.279246359998,96.27201228000195,53602.024248480004
2023-08-27,03:03:11.000,239,10979678,13245,0,1693105390,13115.151256470002,96.27201228000195,53601.93341592
2023-08-27,03:03:12.000,239,10979691,13445,0,1693105391,13115.265773739993,96.20857011000044,53601.98931288001
2023-08-27,03:03:13.000,239,10979698,13405,0,1693105392,13115.252301119988,96.19447185000172,53602.05219696
2023-08-27,03:03:14.000,239,10979712,13485,0,1693105393,13115.238828499998,96.15922619999765,53602.05219696
2023-08-27,03:03:15.000,239,10979677,13565,0,1693105394,13115.225355879993,96.180373590003,53602.0312356
2023-08-27,03:03:16.000,239,10979749,13405,0,1693105395,13115.157992779998,96.15217706999829,53601.95437728
2023-08-27,03:03:17.000,239,10979694,13805,0,1693105396,13115.171465400002,96.13102968000021,53601.926428800005
2023-08-27,03:03:18.000,239,10979735,13565,0,1693105397,13115.157992779998,96.06053837999934,53601.94040304
2023-08-27,03:03:19.000,239,10979698,13325,0,1693105398,13115.104102299993,96.06053837999934,53601.90546744
2023-08-27,03:03:20.000,239,10979724,13525,0,1693105399,13115.178201709998,95.99004707999848,53601.94040304
2023-08-27,03:03:21.000,239,10979728,13765,0,1693105400,13115.157992779998,96.00414534000447,53601.9613644
2023-08-27,03:03:22.000,239,10979669,13485,0,1693105401,13115.090629680002,95.99004707999848,53601.88450608
2023-08-27,03:03:23.000,239,10979749,13325,0,1693105402,13115.117574919997,95.97594881999976,53601.856557600004
2023-08-27,03:03:24.000,239,10979694,13405,0,1693105403,13115.077157059997,95.94775230000232,53601.84258336
2023-08-27,03:03:25.000,239,10979734,13245,0,1693105404,13115.043475509992,95.99709620999784,53601.828609120006
2023-08-27,03:03:26.000,239,10979738,13725,0,1693105405,13114.969376100002,95.96185056000104,53601.75175080001
2023-08-27,03:03:27.000,239,10979717,13765,0,1693105406,13114.915485619997,95.96185056000104,53601.77271216
2023-08-27,03:03:28.000,239,10979707,13365,0,1693105407,13114.982848719992,95.90545751999889,53601.77969928001
2023-08-27,03:03:29.000,239,10979752,13565,0,1693105408,13114.915485619997,95.90545751999889,53601.75175080001
2023-08-27,03:03:30.000,239,10979694,13605,0,1693105409,13114.888540380001,95.88431013000081,53601.709828080006
2023-08-27,03:03:31.000,239,10979687,13605,0,1693105410,13114.814440969996,95.89135926000017,53601.688866720004
2023-08-27,03:03:32.000,239,10979659,13325,0,1693105411,13114.753814179996,95.84201535000466,53601.639956880004
2023-08-27,03:03:33.000,239,10979703,13765,0,1693105412,13114.74707787,95.84201535000466,53601.66790536
2023-08-27,03:03:34.000,239,10979742,13525,0,1693105413,13114.672978459996,95.80676970000059,53601.65393112001
2023-08-27,03:03:35.000,239,10979679,13685,0,1693105414,13114.61908797999,95.79972057000123,53601.58405992001
2023-08-27,03:03:36.000,239,10979685,13605,0,1693105415,13114.64603322,95.75037665999844,53601.646944
2023-08-27,03:03:37.000,239,10979709,13565,0,1693105416,13114.58540643,95.78562231000251,53601.63296976001
2023-08-27,03:03:38.000,239,10979690,13445,0,1693105417,13114.531515949995,95.69398362000356,53601.63296976001
2023-08-27,03:03:39.000,239,10979738,13365,0,1693105418,13114.46415285,95.69398362000356,53601.62598264
2023-08-27,03:03:40.000,239,10979708,13565,0,1693105419,13114.38331713,95.6869344900042,53601.61200840001
2023-08-27,03:03:41.000,239,10979713,13405,0,1693105420,13114.34289927,95.65168884000013,53601.57008568
2023-08-27,03:03:42.000,239,10979683,13565,0,1693105421,13114.228381999994,95.64463971000077,53601.493227360006
2023-08-27,03:03:43.000,239,10979734,13445,0,1693105422,13114.181227829999,95.64463971000077,53601.50021448
2023-08-27,03:03:44.000,239,10979702,13365,0,1693105423,13114.208173069994,95.60234493000462,53601.54912432
2023-08-27,03:03:45.000,239,10979722,13285,0,1693105424,13114.120601039998,95.5741484099999,53601.5072016
2023-08-27,03:03:46.000,239,10979674,13525,0,1693105425,13114.053237939988,95.54595189000247,53601.46527888001
2023-08-27,03:03:47.000,239,10979731,13565,0,1693105426,13113.911775430002,95.50365710999904,53601.423356160005
2023-08-27,03:03:48.000,239,10979713,13805,0,1693105427,13113.925248049993,95.46136233000288,53601.40938192
2023-08-27,03:03:49.000,239,10979699,13765,0,1693105428,13113.844412329992,95.44021494000481,53601.39540768001
2023-08-27,03:03:50.000,239,10979671,13245,0,1693105429,13113.750103990002,95.44726407000417,53601.304575120004
2023-08-27,03:03:51.000,239,10979761,13125,0,1693105430,13113.669268270001,95.42611667999881,53601.29060088
2023-08-27,03:03:52.000,239,10979665,13605,0,1693105431,13113.655795649996,95.42611667999881,53601.29758800001
2023-08-27,03:03:53.000,239,10979710,13605,0,1693105432,13113.628850410001,95.38382190000266,53601.29758800001
2023-08-27,03:03:54.000,239,10979712,13525,0,1693105433,13113.554750999996,95.39087103000202,53601.304575120004
2023-08-27,03:03:55.000,239,10979715,13365,0,1693105434,13113.42676111,95.39087103000202,53601.27662664001
2023-08-27,03:03:56.000,239,10979687,13605,0,1693105435,13113.292034909995,95.34857624999859,53601.16483272
2023-08-27,03:03:57.000,239,10979760,13605,0,1693105436,13113.30550753,95.3767727700033,53601.17181984
2023-08-27,03:03:58.000,239,10979696,13405,0,1693105437,13113.29877121999,95.32742886000051,53601.206755440006
2023-08-27,03:03:59.000,239,10979742,13405,0,1693105438,13113.20446288,95.33447798999987,53601.12291
2023-08-27,03:04:00.000,239,10979775,13725,0,1693105439,13113.21793549999,95.31333060000179,53601.15085848001
2023-08-27,03:04:01.000,239,10979735,13605,0,1693105440,13113.130363469994,95.29218321000371,53601.04605168
2023-08-27,03:04:02.000,239,10979741,13405,0,1693105441,13113.14383609,95.27103581999836,53601.07400016
2023-08-27,03:04:03.000,239,10979730,13405,0,1693105442,13113.103418229999,95.27808494999772,53601.09496152
2023-08-27,03:04:04.000,239,10979776,13605,0,1693105443,13113.110154539994,95.24283930000092,53601.018103200004
2023-08-27,03:04:05.000,239,10979718,13565,0,1693105444,13113.069736679994,95.263986689999,53601.018103200004
2023-08-27,03:04:06.000,239,10979747,13285,0,1693105445,13113.022582509999,95.24988843000028,53600.90630928
2023-08-27,03:04:07.000,239,10979723,13725,0,1693105446,13112.988900959994,95.27103581999836,53600.99714184
2023-08-27,03:04:08.000,239,10979685,13565,0,1693105447,13112.955219409989,95.23579017000156,53600.97618048
2023-08-27,03:04:09.000,239,10979691,13565,0,1693105448,13112.894592619989,95.22169191000285,53601.03207744001
2023-08-27,03:04:10.000,239,10979681,13605,0,1693105449,13112.941746789998,95.23579017000156,53601.01111608001
2023-08-27,03:04:11.000,239,10979710,13285,0,1693105450,13112.887856309993,95.17234800000006,53600.94124488001
2023-08-27,03:04:12.000,239,10979727,13325,0,1693105451,13112.820493209998,95.20054452000477,53600.920283520005
2023-08-27,03:04:13.000,239,10979730,13405,0,1693105452,13112.793547969988,95.20759365000413,53600.91329640001
2023-08-27,03:04:14.000,239,10979714,13765,0,1693105453,13112.793547969988,95.20054452000477,53600.89233504001
2023-08-27,03:04:15.000,239,10979708,13605,0,1693105454,13112.726184869993,95.20759365000413,53600.801502480004
2023-08-27,03:04:16.000,239,10979707,13245,0,1693105455,13112.732921180002,95.20054452000477,53600.801502480004
2023-08-27,03:04:17.000,239,10979651,13125,0,1693105456,13112.800284279998,95.1652988700007,53600.91329640001
2023-08-27,03:04:18.000,239,10979694,13445,0,1693105457,13112.773339040003,95.17234800000006,53600.8783608
2023-08-27,03:04:19.000,239,10979689,13405,0,1693105458,13112.712712250002,95.19349538999813,53600.8084896
2023-08-27,03:04:20.000,239,10979691,13365,0,1693105459,13112.705975939993,95.1652988700007,53600.752592640005
2023-08-27,03:04:21.000,239,10979701,13805,0,1693105460,13112.652085460002,95.17939712999942,53600.682721440004
2023-08-27,03:04:22.000,239,10979684,13605,0,1693105461,13112.699239629997,95.20054452000477,53600.69669568001
2023-08-27,03:04:23.000,239,10979733,13485,0,1693105462,13112.699239629997,95.24283930000092,53600.78054112
2023-08-27,03:04:24.000,239,10979701,13405,0,1693105463,13112.739657489998,95.22169191000285,53600.77355400001
2023-08-27,03:04:25.000,239,10979692,13685,0,1693105464,13112.645349149992,95.25693755999964,53600.75957976
2023-08-27,03:04:26.000,239,10979717,13605,0,1693105465,13112.638612839997,95.2287410400022,53600.6687472
2023-08-27,03:04:27.000,239,10979723,13445,0,1693105466,13112.631876530002,95.20759365000413,53600.6687472
2023-08-27,03:04:28.000,239,10979669,13605,0,1693105467,13112.618403909997,95.24988843000028,53600.68970856
2023-08-27,03:04:29.000,239,10979763,13525,0,1693105468,13112.631876530002,95.21464278000349,53600.682721440004
2023-08-27,03:04:30.000,239,10979671,13325,0,1693105469,13112.618403909997,95.2287410400022,53600.654772960006
2023-08-27,03:04:31.000,239,10979696,13405,0,1693105470,13112.591458670002,95.25693755999964,53600.55695328001
2023-08-27,03:04:32.000,239,10979678,13525,0,1693105471,13112.645349149992,95.22169191000285,53600.55695328001
2023-08-27,03:04:33.000,239,10979730,13605,0,1693105472,13112.618403909997,95.2287410400022,53600.64778584001
2023-08-27,03:04:34.000,239,10979690,13245,0,1693105473,13112.625140219992,95.20759365000413,53600.584901760005
2023-08-27,03:04:35.000,239,10979730,13445,0,1693105474,13112.591458670002,95.20054452000477,53600.50105632
2023-08-27,03:04:36.000,239,10979719,13365,0,1693105475,13112.645349149992,95.18644625999877,53600.5639404
2023-08-27,03:04:37.000,239,10979736,13205,0,1693105476,13112.577986049997,95.14415148000262,53600.57092752
2023-08-27,03:04:38.000,239,10979702,13165,0,1693105477,13112.571249740002,95.1300532200039,53600.45214648
2023-08-27,03:04:39.000,239,10979677,13485,0,1693105478,13112.611667600002,95.10890582999855,53600.50105632
2023-08-27,03:04:40.000,239,10979672,13445,0,1693105479,13112.638612839997,95.09480756999983,53600.52201768
2023-08-27,03:04:41.000,239,10979658,13245,0,1693105480,13112.631876530002,95.07366018000175,53600.48009496001
2023-08-27,03:04:42.000,239,10979713,13285,0,1693105481,13112.665558079992,95.0666110500024,53600.4940692
2023-08-27,03:04:43.000,239,10979707,13565,0,1693105482,13112.672294390002,95.03841452999768,53600.535991920005
2023-08-27,03:04:44.000,239,10979736,13445,0,1693105483,13112.611667600002,95.08070931000111,53600.368301040005
2023-08-27,03:04:45.000,239,10979677,13725,0,1693105484,13112.652085460002,95.05251279000368,53600.38227528
2023-08-27,03:04:46.000,239,10979694,13565,0,1693105485,13112.672294390002,95.0666110500024,53600.38926240001
2023-08-27,03:04:47.000,239,10979663,13365,0,1693105486,13112.665558079992,95.05251279000368,53600.424198
2023-08-27,03:04:48.000,239,10979701,13565,0,1693105487,13112.672294390002,95.0172671399996,53600.34035256001
2023-08-27,03:04:49.000,239,10979689,13245,0,1693105488,13112.665558079992,94.98202149000281,53600.3543268
2023-08-27,03:04:50.000,239,10979737,13725,0,1693105489,13112.746393799993,94.94677583999874,53600.37528816
2023-08-27,03:04:51.000,239,10979696,13605,0,1693105490,13112.746393799993,94.89038280000386,53600.34035256001
2023-08-27,03:04:52.000,239,10979715,13445,0,1693105491,13112.699239629997,94.87628453999787,53600.249520000005
2023-08-27,03:04:53.000,239,10979714,13445,0,1693105492,13112.712712250002,94.78464584999892,53600.23554576
2023-08-27,03:04:54.000,239,10979699,13405,0,1693105493,13112.793547969988,94.81284237000364,53600.27048136001
2023-08-27,03:04:55.000,239,10979725,13365,0,1693105494,13112.800284279998,94.75644933000149,53600.33336544
2023-08-27,03:04:56.000,239,10979699,13325,0,1693105495,13112.746393799993,94.77759671999956,53600.27746848
2023-08-27,03:04:57.000,239,10979707,13605,0,1693105496,13112.800284279998,94.74235107000277,53600.31240408001
2023-08-27,03:04:58.000,239,10979721,13485,0,1693105497,13112.813756899988,94.71415454999806,53600.29144272001
2023-08-27,03:04:59.000,239,10979747,13325,0,1693105498,13112.820493209998,94.6718597700019,53600.298429840004
2023-08-27,03:05:00.000,239,10979690,13365,0,1693105499,13112.820493209998,94.66481064000254,53600.2844556
2023-08-27,03:05:01.000,239,10979718,13245,0,1693105500,13112.793547969988,94.61546672999975,53600.22855864
2023-08-27,03:05:02.000,239,10979662,13445,0,1693105501,13112.766602729993,94.6084176000004,53600.20759728
2023-08-27,03:05:03.000,239,10979719,13085,0,1693105502,13112.786811659993,94.59431934000168,53600.20759728
2023-08-27,03:05:04.000,239,10979725,13365,0,1693105503,13112.793547969988,94.60136847000103,53600.24253288001
2023-08-27,03:05:05.000,239,10979733,13445,0,1693105504,13112.773339040003,94.55202455999824,53600.17266168001
2023-08-27,03:05:06.000,239,10979745,13445,0,1693105505,13112.800284279998,94.55202455999824,53600.18663592
2023-08-27,03:05:07.000,239,10979718,13765,0,1693105506,13112.766602729993,94.53087717000017,53600.27048136001
2023-08-27,03:05:08.000,239,10979724,13285,0,1693105507,13112.732921180002,94.54497542999889,53600.151700320006
2023-08-27,03:05:09.000,239,10979715,13125,0,1693105508,13112.692503320002,94.51677891000145,53600.13772608
2023-08-27,03:05:10.000,239,10979713,13165,0,1693105509,13112.753130110003,94.50972978000209,53600.11676472
2023-08-27,03:05:11.000,239,10979756,13245,0,1693105510,13112.712712250002,94.46743499999866,53600.151700320006
2023-08-27,03:05:12.000,239,10979725,13085,0,1693105511,13112.746393799993,94.46743499999866,53600.12375184001
2023-08-27,03:05:13.000,239,10979701,13245,0,1693105512,13112.786811659993,94.41104196000379,53600.19362304001
2023-08-27,03:05:14.000,239,10979717,13645,0,1693105513,13112.786811659993,94.38989456999843,53600.17266168001
2023-08-27,03:05:15.000,239,10979733,13445,0,1693105514,13112.793547969988,94.37579630999971,53600.14471320001
2023-08-27,03:05:16.000,239,10979708,13565,0,1693105515,13112.793547969988,94.41104196000379,53600.19362304001
2023-08-27,03:05:17.000,239,10979685,13445,0,1693105516,13112.753130110003,94.39694369999779,53600.15868744
2023-08-27,03:05:18.000,239,10979739,13485,0,1693105517,13112.712712250002,94.3264524000042,53600.130738960004
2023-08-27,03:05:19.000,239,10979678,13445,0,1693105518,13112.712712250002,94.36874718000036,53600.19362304001
2023-08-27,03:05:20.000,239,10979699,13605,0,1693105519,13112.773339040003,94.361698050001,53600.23554576
2023-08-27,03:05:21.000,239,10979699,13405,0,1693105520,13112.753130110003,94.29825587999949,53600.23554576
2023-08-27,03:05:22.000,239,10979686,13605,0,1693105521,13112.753130110003,94.31940327000484,53600.200610160005
2023-08-27,03:05:23.000,239,10979698,13405,0,1693105522,13112.719448559998,94.31940327000484,53600.17266168001
2023-08-27,03:05:24.000,239,10979696,13805,0,1693105523,13112.645349149992,94.33350153000356,53600.130738960004
2023-08-27,03:05:25.000,239,10979722,13565,0,1693105524,13112.584722359992,94.29825587999949,53600.081829120005
2023-08-27,03:05:26.000,239,10979697,13565,0,1693105525,13112.598194979997,94.27005936000205,53600.2145844
2023-08-27,03:05:27.000,239,10979725,13485,0,1693105526,13112.618403909997,94.27710849000141,53600.15868744
2023-08-27,03:05:28.000,239,10979706,13605,0,1693105527,13112.591458670002,94.27005936000205,53600.20759728
2023-08-27,03:05:29.000,239,10979669,13485,0,1693105528,13112.571249740002,94.23481370999798,53600.200610160005
2023-08-27,03:05:30.000,239,10979674,13605,0,1693105529,13112.564513429992,94.24186284000461,53600.2145844
2023-08-27,03:05:31.000,239,10979692,13165,0,1693105530,13112.476941399997,94.22776457999862,53600.24253288001
2023-08-27,03:05:32.000,239,10979706,13565,0,1693105531,13112.503886639992,94.22776457999862,53600.23554576
2023-08-27,03:05:33.000,239,10979695,13325,0,1693105532,13112.429787230001,94.19251893000182,53600.16567456
2023-08-27,03:05:34.000,239,10979715,13485,0,1693105533,13112.490414020001,94.20661719000054,53600.24253288001
2023-08-27,03:05:35.000,239,10979712,13525,0,1693105534,13112.382633059991,94.24891197000397,53600.18663592
2023-08-27,03:05:36.000,239,10979694,13365,0,1693105535,13112.409578300001,94.26301023000269,53600.22157152001
2023-08-27,03:05:37.000,239,10979663,13405,0,1693105536,13112.409578300001,94.27005936000205,53600.27746848
2023-08-27,03:05:38.000,239,10979689,13205,0,1693105537,13112.362424129991,94.27005936000205,53600.263494239996
2023-08-27,03:05:39.000,239,10979692,13605,0,1693105538,13112.301797339991,94.33350153000356,53600.1796488
2023-08-27,03:05:40.000,239,10979728,13485,0,1693105539,13112.301797339991,94.33350153000356,53600.18663592
2023-08-27,03:05:41.000,239,10979702,13485,0,1693105540,13112.214225309996,94.35464892000164,53600.200610160005
2023-08-27,03:05:42.000,239,10979696,13845,0,1693105541,13112.281588409991,94.34759979000228,53600.1796488
2023-08-27,03:05:43.000,239,10979677,13285,0,1693105542,13112.234434239996,94.34055066000292,53600.263494239996
2023-08-27,03:05:44.000,239,10979717,13245,0,1693105543,13112.207489,94.36874718000036,53600.2844556
2023-08-27,03:05:45.000,239,10979711,13565,0,1693105544,13112.18054375999,94.34055066000292,53600.298429840004
2023-08-27,03:05:46.000,239,10979739,13365,0,1693105545,13112.22096161999,94.34055066000292,53600.29144272001
2023-08-27,03:05:47.000,239,10979748,13725,0,1693105546,13112.173807449995,94.361698050001,53600.29144272001
2023-08-27,03:05:48.000,239,10979698,13525,0,1693105547,13112.18728007,94.35464892000164,53600.2844556
2023-08-27,03:05:49.000,239,10979679,13605,0,1693105548,13112.133389589995,94.39694369999779,53600.23554576
2023-08-27,03:05:50.000,239,10979734,13325,0,1693105549,13112.18728007,94.38989456999843,53600.30541696
2023-08-27,03:05:51.000,239,10979734,13165,0,1693105550,13112.12665328,94.4251402200025,53600.27746848
2023-08-27,03:05:52.000,239,10979692,13405,0,1693105551,13112.16033482999,94.50268065000273,53600.34035256001
2023-08-27,03:05:53.000,239,10979703,13405,0,1693105552,13112.194016379995,94.46743499999866,53600.36131392001
2023-08-27,03:05:54.000,239,10979725,13405,0,1693105553,13112.113180659995,94.50972978000209,53600.41022376001
2023-08-27,03:05:55.000,239,10979725,13245,0,1693105554,13112.10644435,94.48858239000401,53600.36131392001
2023-08-27,03:05:56.000,239,10979727,13445,0,1693105555,13112.032344939995,94.53792629999953,53600.36131392001
2023-08-27,03:05:57.000,239,10979719,13365,0,1693105556,13112.072762799995,94.56612282000424,53600.34035256001
2023-08-27,03:05:58.000,239,10979720,13565,0,1693105557,13112.04581756,94.56612282000424,53600.417210880005
2023-08-27,03:05:59.000,239,10979714,13485,0,1693105558,13111.971718149995,94.59431934000168,53600.34035256001
2023-08-27,03:06:00.000,239,10979727,13565,0,1693105559,13112.012136009995,94.61546672999975,53600.43118512
2023-08-27,03:06:01.000,239,10979714,13445,0,1693105560,13111.991927079995,94.61546672999975,53600.417210880005
2023-08-27,03:06:02.000,239,10979696,13445,0,1693105561,13111.96498184,94.64366325000447,53600.417210880005
2023-08-27,03:06:03.000,239,10979671,13325,0,1693105562,13111.97845445999,94.65071238000382,53600.417210880005
2023-08-27,03:06:04.000,239,10979722,13605,0,1693105563,13111.93803659999,94.70005628999934,53600.41022376001
2023-08-27,03:06:05.000,239,10979693,13405,0,1693105564,13111.85720087999,94.71415454999806,53600.368301040005
2023-08-27,03:06:06.000,239,10979743,13765,0,1693105565,13111.816783019989,94.72120368000469,53600.37528816
2023-08-27,03:06:07.000,239,10979712,13445,0,1693105566,13111.816783019989,94.72120368000469,53600.43118512
2023-08-27,03:06:08.000,239,10979651,13605,0,1693105567,13111.823519329999,94.76349846000085,53600.47310784
2023-08-27,03:06:09.000,239,10979733,13245,0,1693105568,13111.776365159989,94.73530194000341,53600.45214648
2023-08-27,03:06:10.000,239,10979684,13605,0,1693105569,13111.762892539999,94.74235107000277,53600.466120720004
2023-08-27,03:06:11.000,239,10979685,13245,0,1693105570,13111.735947299989,94.77759671999956,53600.44515936
2023-08-27,03:06:12.000,239,10979730,13445,0,1693105571,13111.648375269993,94.82694063000235,53600.39624952
2023-08-27,03:06:13.000,239,10979699,13765,0,1693105572,13111.634902649988,94.86218627999915,53600.40323664
2023-08-27,03:06:14.000,239,10979738,13725,0,1693105573,13111.634902649988,94.82694063000235,53600.43118512
2023-08-27,03:06:15.000,239,10979732,13605,0,1693105574,13111.594484789988,94.86923540999851,53600.424198
2023-08-27,03:06:16.000,239,10979693,13285,0,1693105575,13111.520385379998,94.84103889000107,53600.417210880005
2023-08-27,03:06:17.000,239,10979742,13565,0,1693105576,13111.493440140002,94.86923540999851,53600.40323664
2023-08-27,03:06:18.000,239,10979666,13765,0,1693105577,13111.527121689993,94.87628453999787,53600.45913360001
2023-08-27,03:06:19.000,239,10979708,13405,0,1693105578,13111.486703829993,94.86218627999915,53600.424198
2023-08-27,03:06:20.000,239,10979695,13605,0,1693105579,13111.486703829993,94.86218627999915,53600.44515936
2023-08-27,03:06:21.000,239,10979695,13685,0,1693105580,13111.385659179992,94.90448106000258,53600.38227528
2023-08-27,03:06:22.000,239,10979723,13485,0,1693105581,13111.385659179992,94.90448106000258,53600.3543268
2023-08-27,03:06:23.000,239,10979700,13365,0,1693105582,13111.405868109992,94.8833336700045,53600.40323664
2023-08-27,03:06:24.000,239,10979703,13565,0,1693105583,13111.399131799997,94.9185793200013,53600.45214648
2023-08-27,03:06:25.000,239,10979726,13605,0,1693105584,13111.358713939997,94.89743193000322,53600.38926240001
2023-08-27,03:06:26.000,239,10979720,13445,0,1693105585,13111.304823459992,94.8833336700045,53600.39624952
2023-08-27,03:06:27.000,239,10979719,13365,0,1693105586,13111.291350840002,94.90448106000258,53600.38926240001
2023-08-27,03:06:28.000,239,10979699,13485,0,1693105587,13111.244196669992,94.91153019000194,53600.38926240001
2023-08-27,03:06:29.000,239,10979696,13245,0,1693105588,13111.250932980001,94.89038280000386,53600.43118512
2023-08-27,03:06:30.000,239,10979702,13285,0,1693105589,13111.197042499996,94.94677583999874,53600.33336544
2023-08-27,03:06:31.000,239,10979717,13565,0,1693105590,13111.163360949991,94.93267758000002,53600.31240408001
2023-08-27,03:06:32.000,239,10979712,13525,0,1693105591,13111.102734159991,94.96087410000473,53600.298429840004
2023-08-27,03:06:33.000,239,10979707,13405,0,1693105592,13111.163360949991,94.98202149000281,53600.32637832
2023-08-27,03:06:34.000,239,10979697,13605,0,1693105593,13111.136415709996,95.00316888000089,53600.30541696
2023-08-27,03:06:35.000,239,10979740,13245,0,1693105594,13111.06905261,94.99611975000153,53600.249520000005
2023-08-27,03:06:36.000,239,10979730,13325,0,1693105595,13111.055579989996,95.03136539999832,53600.29144272001
2023-08-27,03:06:37.000,239,10979688,13245,0,1693105596,13111.04884368,94.97497236000345,53600.27048136001
2023-08-27,03:06:38.000,239,10979693,13605,0,1693105597,13111.04210736999,94.96087410000473,53600.249520000005
2023-08-27,03:06:39.000,239,10979694,13445,0,1693105598,13111.02189843999,94.97497236000345,53600.20759728
2023-08-27,03:06:40.000,239,10979705,13205,0,1693105599,13111.062316299991,94.97497236000345,53600.25650712
2023-08-27,03:06:41.000,239,10979706,13565,0,1693105600,13111.04210736999,94.96087410000473,53600.22855864
2023-08-27,03:06:42.000,239,10979708,13525,0,1693105601,13111.04210736999,94.9538249699981,53600.2145844
2023-08-27,03:06:43.000,239,10979669,13245,0,1693105602,13111.02863475,94.9185793200013,53600.15868744
2023-08-27,03:06:44.000,239,10979712,13285,0,1693105603,13110.994953199996,94.94677583999874,53600.15868744
2023-08-27,03:06:45.000,239,10979719,13165,0,1693105604,13110.994953199996,94.9538249699981,53600.17266168001
2023-08-27,03:06:46.000,239,10979681,13645,0,1693105605,13110.96800796,94.9538249699981,53600.1097776
2023-08-27,03:06:47.000,239,10979731,13605,0,1693105606,13110.94779903,94.99611975000153,53600.08881624
2023-08-27,03:06:48.000,239,10979710,13525,0,1693105607,13110.98148057999,94.97497236000345,53600.151700320006
2023-08-27,03:06:49.000,239,10979704,13645,0,1693105608,13111.015162129996,94.94677583999874,53600.14471320001
2023-08-27,03:06:50.000,239,10979725,13405,0,1693105609,13110.98148057999,94.9185793200013,53600.081829120005
2023-08-27,03:06:51.000,239,10979697,13485,0,1693105610,13110.94106271999,94.9185793200013,53600.06086776
2023-08-27,03:06:52.000,239,10979727,13445,0,1693105611,13110.954535339995,94.91153019000194,53600.06785488
2023-08-27,03:06:53.000,239,10979739,13405,0,1693105612,13110.96127164999,94.90448106000258,53600.05388064001
2023-08-27,03:06:54.000,239,10979682,13405,0,1693105613,13110.9275901,94.89038280000386,53600.0399064
2023-08-27,03:06:55.000,239,10979664,13805,0,1693105614,13110.88717224,94.86218627999915,53600.00497080001
2023-08-27,03:06:56.000,239,10979745,13605,0,1693105615,13110.86022699999,94.8833336700045,53599.94208672
2023-08-27,03:06:57.000,239,10979733,13405,0,1693105616,13110.90738117,94.87628453999787,53599.99798368
2023-08-27,03:06:58.000,239,10979682,13405,0,1693105617,13110.81980913999,94.86923540999851,53599.928112479996
2023-08-27,03:06:59.000,239,10979666,13405,0,1693105618,13110.82654545,94.85513714999979,53599.928112479996
2023-08-27,03:07:00.000,239,10979677,13125,0,1693105619,13110.80633652,94.82694063000235,53599.92112536
2023-08-27,03:07:01.000,239,10979710,13365,0,1693105620,13110.75918234999,94.84808802000043,53599.87221552
2023-08-27,03:07:02.000,239,10979723,13285,0,1693105621,13110.68508294,94.82694063000235,53599.8302928
2023-08-27,03:07:03.000,239,10979709,13365,0,1693105622,13110.67834662999,94.81284237000364,53599.816318560006
2023-08-27,03:07:04.000,239,10979704,13365,0,1693105623,13110.74570973,94.74940020000213,53599.89317688
2023-08-27,03:07:05.000,239,10979744,13285,0,1693105624,13110.732237109994,94.74940020000213,53599.89317688
2023-08-27,03:07:06.000,239,10979716,13645,0,1693105625,13110.712028179994,94.73530194000341,53599.80933144001
2023-08-27,03:07:07.000,239,10979660,13445,0,1693105626,13110.65813769999,94.70005628999934,53599.80933144001
2023-08-27,03:07:08.000,239,10979719,13325,0,1693105627,13110.63792876999,94.7071054199987,53599.80933144001
2023-08-27,03:07:09.000,239,10979732,13365,0,1693105628,13110.570565669994,94.68595803000062,53599.76740872001
2023-08-27,03:07:10.000,239,10979725,13405,0,1693105629,13110.577301979989,94.65776151000318,53599.78837008001
2023-08-27,03:07:11.000,239,10979695,13445,0,1693105630,13110.523411499998,94.72120368000469,53599.70452464
2023-08-27,03:07:12.000,239,10979672,13405,0,1693105631,13110.523411499998,94.70005628999934,53599.73946024001
2023-08-27,03:07:13.000,239,10979696,13245,0,1693105632,13110.469521019993,94.6718597700019,53599.66958904001
2023-08-27,03:07:14.000,239,10979700,13525,0,1693105633,13110.429103159993,94.65776151000318,53599.648627680006
2023-08-27,03:07:15.000,239,10979761,13245,0,1693105634,13110.442575779998,94.65071238000382,53599.6556148
2023-08-27,03:07:16.000,239,10979699,13525,0,1693105635,13110.415630539988,94.62251585999911,53599.592730719996
2023-08-27,03:07:17.000,239,10979712,13405,0,1693105636,13110.395421609988,94.6084176000004,53599.54382088
2023-08-27,03:07:18.000,239,10979697,13365,0,1693105637,13110.301113269998,94.62956498999847,53599.5158724
2023-08-27,03:07:19.000,239,10979710,13485,0,1693105638,13110.287640649993,94.64366325000447,53599.47394968001
2023-08-27,03:07:20.000,239,10979690,13325,0,1693105639,13110.341531129998,94.62251585999911,53599.53683376
2023-08-27,03:07:21.000,239,10979693,13565,0,1693105640,13110.274168030002,94.6084176000004,53599.46696256
2023-08-27,03:07:22.000,239,10979681,13365,0,1693105641,13110.253959100002,94.60136847000103,53599.411065600005
2023-08-27,03:07:23.000,239,10979673,13285,0,1693105642,13110.227013859992,94.58022108000296,53599.43901408
2023-08-27,03:07:24.000,239,10979718,13285,0,1693105643,13110.166387069992,94.59431934000168,53599.41805272
2023-08-27,03:07:25.000,239,10979688,13405,0,1693105644,13110.173123380002,94.55907369000488,53599.36914288
2023-08-27,03:07:26.000,239,10979702,13405,0,1693105645,13110.112496590002,94.53792629999953,53599.37613
2023-08-27,03:07:27.000,239,10979676,13445,0,1693105646,13110.051869800001,94.53087717000017,53599.28529744001
2023-08-27,03:07:28.000,239,10979718,13525,0,1693105647,13110.112496590002,94.50972978000209,53599.30625880001
2023-08-27,03:07:29.000,239,10979696,13405,0,1693105648,13110.085551349992,94.4603858699993,53599.2713232
2023-08-27,03:07:30.000,239,10979715,13405,0,1693105649,13110.031660870001,94.49563152000337,53599.27831032
2023-08-27,03:07:31.000,239,10979670,13405,0,1693105650,13109.971034080001,94.48858239000401,53599.17350352
2023-08-27,03:07:32.000,239,10979712,13445,0,1693105651,13109.86998943,94.45333673999994,53599.0617096
2023-08-27,03:07:33.000,239,10979693,13485,0,1693105652,13109.856516809996,94.43218935000186,53599.13856792001
2023-08-27,03:07:34.000,239,10979665,13565,0,1693105653,13109.836307879996,94.40399283000443,53599.124593680004
2023-08-27,03:07:35.000,239,10979727,13365,0,1693105654,13109.80936264,94.43218935000186,53599.075683840005
2023-08-27,03:07:36.000,239,10979680,13205,0,1693105655,13109.74199953999,94.41809109000314,53599.03376112
2023-08-27,03:07:37.000,239,10979728,13285,0,1693105656,13109.715054299995,94.40399283000443,53598.96388992
2023-08-27,03:07:38.000,239,10979716,13645,0,1693105657,13109.72179060999,94.38989456999843,53598.96388992
2023-08-27,03:07:39.000,239,10979689,13245,0,1693105658,13109.66790013,94.361698050001,53598.90100584001
2023-08-27,03:07:40.000,239,10979687,13405,0,1693105659,13109.593800719995,94.41104196000379,53598.89401872
2023-08-27,03:07:41.000,239,10979702,13405,0,1693105660,13109.56011916999,94.41104196000379,53598.789211920004
2023-08-27,03:07:42.000,239,10979691,13525,0,1693105661,13109.47928344999,94.38989456999843,53598.71934072
2023-08-27,03:07:43.000,239,10979696,13565,0,1693105662,13109.472547139994,94.38989456999843,53598.79619904
2023-08-27,03:07:44.000,239,10979728,13325,0,1693105663,13109.492756069994,94.38284543999907,53598.789211920004
2023-08-27,03:07:45.000,239,10979709,13525,0,1693105664,13109.39844772999,94.361698050001,53598.754276319996
2023-08-27,03:07:46.000,239,10979729,13525,0,1693105665,13109.384975109999,94.39694369999779,53598.64946952
2023-08-27,03:07:47.000,239,10979711,13605,0,1693105666,13109.331084629994,94.37579630999971,53598.64946952
2023-08-27,03:07:48.000,239,10979683,13245,0,1693105667,13109.317612009989,94.361698050001,53598.6075468
2023-08-27,03:07:49.000,239,10979692,13525,0,1693105668,13109.270457839993,94.37579630999971,53598.586585439996
2023-08-27,03:07:50.000,239,10979699,13445,0,1693105669,13109.223303669998,94.36874718000036,53598.5376756
2023-08-27,03:07:51.000,239,10979722,13525,0,1693105670,13109.155940569988,94.39694369999779,53598.42588168001
2023-08-27,03:07:52.000,239,10979695,13405,0,1693105671,13109.155940569988,94.36874718000036,53598.48177864
2023-08-27,03:07:53.000,239,10979714,13285,0,1693105672,13109.169413189993,94.35464892000164,53598.474791520006
2023-08-27,03:07:54.000,239,10979734,13365,0,1693105673,13109.122259019998,94.38989456999843,53598.41190744
2023-08-27,03:07:55.000,239,10979655,13445,0,1693105674,13109.081841159998,94.44628761000058,53598.356010480005
2023-08-27,03:07:56.000,239,10979687,13565,0,1693105675,13108.980796509997,94.35464892000164,53598.2931264
2023-08-27,03:07:57.000,239,10979663,13285,0,1693105676,13108.933642340002,94.38989456999843,53598.20229384
2023-08-27,03:07:58.000,239,10979691,13445,0,1693105677,13108.926906029992,94.34055066000292,53598.24421656
2023-08-27,03:07:59.000,239,10979685,13285,0,1693105678,13108.879751859997,94.38284543999907,53598.13242264001
2023-08-27,03:08:00.000,239,10979716,13405,0,1693105679,13108.859542929997,94.35464892000164,53598.20229384
2023-08-27,03:08:01.000,239,10979705,13485,0,1693105680,13108.785443519992,94.37579630999971,53598.083512799996
2023-08-27,03:08:02.000,239,10979709,13285,0,1693105681,13108.758498279996,94.31940327000484,53598.06255144001
2023-08-27,03:08:03.000,239,10979641,13525,0,1693105682,13108.738289349996,94.34055066000292,53598.03460296
2023-08-27,03:08:04.000,239,10979662,13525,0,1693105683,13108.69113518,94.33350153000356,53597.96473176001
2023-08-27,03:08:05.000,239,10979701,13525,0,1693105684,13108.63050839,94.3264524000042,53597.94377040001
2023-08-27,03:08:06.000,239,10979700,13525,0,1693105685,13108.59009053,94.31940327000484,53597.901847680005
2023-08-27,03:08:07.000,239,10979678,13445,0,1693105686,13108.515991119995,94.30530500999885,53597.77607952001
2023-08-27,03:08:08.000,239,10979708,13525,0,1693105687,13108.556408979995,94.26301023000269,53597.85992496
2023-08-27,03:08:09.000,239,10979723,13605,0,1693105688,13108.50925481,94.27710849000141,53597.76210528
2023-08-27,03:08:10.000,239,10979727,13485,0,1693105689,13108.46210063999,94.3123541399982,53597.74114392
2023-08-27,03:08:11.000,239,10979641,13405,0,1693105690,13108.44189170999,94.27005936000205,53597.685246960005
2023-08-27,03:08:12.000,239,10979684,13245,0,1693105691,13108.34084705999,94.27005936000205,53597.65729848001
2023-08-27,03:08:13.000,239,10979717,13765,0,1693105692,13108.30716551,94.2136663199999,53597.566465920005
2023-08-27,03:08:14.000,239,10979693,13605,0,1693105693,13108.26674765,94.20661719000054,53597.60838864001
2023-08-27,03:08:15.000,239,10979713,13645,0,1693105694,13108.273483959994,94.22071544999926,53597.566465920005
2023-08-27,03:08:16.000,239,10979705,13165,0,1693105695,13108.206120859999,94.1784206700031,53597.55249168
2023-08-27,03:08:17.000,239,10979739,13605,0,1693105696,13108.165702999999,94.22071544999926,53597.41973640001
2023-08-27,03:08:18.000,239,10979704,13725,0,1693105697,13108.185911929999,94.15727327999775,53597.447684880004
2023-08-27,03:08:19.000,239,10979646,13405,0,1693105698,13108.132021449994,94.15727327999775,53597.32890384
2023-08-27,03:08:20.000,239,10979719,13645,0,1693105699,13108.098339899989,94.10792937000224,53597.300955360006
2023-08-27,03:08:21.000,239,10979682,13285,0,1693105700,13108.017504179988,94.08678198000416,53597.24505840001
2023-08-27,03:08:22.000,239,10979686,13645,0,1693105701,13107.970350009993,94.05153633000009,53597.16121296
2023-08-27,03:08:23.000,239,10979699,13685,0,1693105702,13107.950141079993,94.04448720000073,53597.25903264
2023-08-27,03:08:24.000,239,10979697,13485,0,1693105703,13107.963613699998,93.99514328999794,53597.26601976
2023-08-27,03:08:25.000,239,10979757,13405,0,1693105704,13107.889514289993,93.99514328999794,53597.15422584001
2023-08-27,03:08:26.000,239,10979698,13405,0,1693105705,13107.849096429993,93.97399589999986,53597.0703804
2023-08-27,03:08:27.000,239,10979742,13605,0,1693105706,13107.842360119997,93.95989764000115,53597.063393280005
2023-08-27,03:08:28.000,239,10979664,13765,0,1693105707,13107.808678569992,93.93170112000371,53597.04941904
2023-08-27,03:08:29.000,239,10979725,13525,0,1693105708,13107.748051779992,93.92465199000435,53596.95159936
2023-08-27,03:08:30.000,239,10979693,13525,0,1693105709,13107.754788090002,93.88235721000092,53596.95159936
2023-08-27,03:08:31.000,239,10979687,13445,0,1693105710,13107.633534510001,93.903504599999,53596.83980544001
2023-08-27,03:08:32.000,239,10979715,13205,0,1693105711,13107.633534510001,93.79776765000133,53596.86775392001
2023-08-27,03:08:33.000,239,10979692,13325,0,1693105712,13107.700897609997,93.77662026000326,53596.88871528001
2023-08-27,03:08:34.000,239,10979741,13525,0,1693105713,13107.673952370002,93.74137460999918,53596.85377968
2023-08-27,03:08:35.000,239,10979728,13725,0,1693105714,13107.566171409992,93.76252200000454,53596.728011520005
2023-08-27,03:08:36.000,239,10979686,13365,0,1693105715,13107.606589269992,93.68498157000431,53596.71403728
2023-08-27,03:08:37.000,239,10979750,13285,0,1693105716,13107.545962479991,93.69907983000303,53596.70006304001
2023-08-27,03:08:38.000,239,10979708,13485,0,1693105717,13107.519017239996,93.59334287999809,53596.65814032
2023-08-27,03:08:39.000,239,10979694,13325,0,1693105718,13107.47186307,93.6215394000028,53596.60224336001
2023-08-27,03:08:40.000,239,10979695,13845,0,1693105719,13107.545962479991,93.56514636000065,53596.57429488001
2023-08-27,03:08:41.000,239,10979695,13405,0,1693105720,13107.444917829991,93.5228515800045,53596.52538504
2023-08-27,03:08:42.000,239,10979700,13405,0,1693105721,13107.40449996999,93.50170418999915,53596.44852672
2023-08-27,03:08:43.000,239,10979694,13325,0,1693105722,13107.37081842,93.47350767000171,53596.4764752
2023-08-27,03:08:44.000,239,10979691,13365,0,1693105723,13107.337136869995,93.4100655000002,53596.40660400001
2023-08-27,03:08:45.000,239,10979732,13405,0,1693105724,13107.337136869995,93.40301637000084,53596.3716684
2023-08-27,03:08:46.000,239,10979682,13365,0,1693105725,13107.236092219995,93.33252506999997,53596.26686160001
2023-08-27,03:08:47.000,239,10979708,13325,0,1693105726,13107.20241066999,93.3113776800019,53596.21096464
2023-08-27,03:08:48.000,239,10979710,13485,0,1693105727,13107.28324638999,93.25498463999975,53596.26686160001
2023-08-27,03:08:49.000,239,10979723,13245,0,1693105728,13107.26977377,93.26908289999847,53596.23891312001
2023-08-27,03:08:50.000,239,10979706,13485,0,1693105729,13107.24282852999,93.19154246999824,53596.16904192001
2023-08-27,03:08:51.000,239,10979693,13405,0,1693105730,13107.18893805,93.20564073000423,53596.176029040005
2023-08-27,03:08:52.000,239,10979697,13325,0,1693105731,13107.12157494999,93.11400203999801,53596.01532528
2023-08-27,03:08:53.000,239,10979708,13405,0,1693105732,13107.06094815999,93.07875639000122,53596.01532528
2023-08-27,03:08:54.000,239,10979745,13605,0,1693105733,13107.12157494999,93.00121596000099,53596.03628664
2023-08-27,03:08:55.000,239,10979728,13245,0,1693105734,13107.04747554,92.98711770000227,53595.938466960004
2023-08-27,03:08:56.000,239,10979684,13485,0,1693105735,13107.02053029999,92.92367553000076,53595.9175056
2023-08-27,03:08:57.000,239,10979677,13125,0,1693105736,13107.04747554,92.9166264000014,53595.92449272
2023-08-27,03:08:58.000,239,10979699,13325,0,1693105737,13107.00032136999,92.88842988000397,53595.87558288
2023-08-27,03:08:59.000,239,10979677,13485,0,1693105738,13106.939694579989,92.86728248999862,53595.7777632
2023-08-27,03:09:00.000,239,10979740,13565,0,1693105739,13106.953167199994,92.84613510000054,53595.770776080004
2023-08-27,03:09:01.000,239,10979703,13605,0,1693105740,13106.919485649989,92.78269292999903,53595.73584048001
2023-08-27,03:09:02.000,239,10979725,13405,0,1693105741,13106.906013029999,92.7192507600048,53595.70090488
2023-08-27,03:09:03.000,239,10979733,13765,0,1693105742,13106.825177309998,92.69105424000008,53595.66596928001
2023-08-27,03:09:04.000,239,10979709,13445,0,1693105743,13106.892540409994,92.6064646800005,53595.71487912001
2023-08-27,03:09:05.000,239,10979689,13085,0,1693105744,13106.858858859989,92.6064646800005,53595.70090488
2023-08-27,03:09:06.000,239,10979681,13725,0,1693105745,13106.804968379998,92.5712190300037,53595.65199504
2023-08-27,03:09:07.000,239,10979713,13765,0,1693105746,13106.730868969993,92.5712190300037,53595.52622688001
2023-08-27,03:09:08.000,239,10979698,13565,0,1693105747,13106.703923729998,92.52187512000091,53595.505265520005
2023-08-27,03:09:09.000,239,10979686,13445,0,1693105748,13106.676978490003,92.55007163999835,53595.49129128
2023-08-27,03:09:10.000,239,10979723,13525,0,1693105749,13106.656769560002,92.47958034000476,53595.49827840001
2023-08-27,03:09:11.000,239,10979749,13365,0,1693105750,13106.602879079997,92.42318730000261,53595.435394320004
2023-08-27,03:09:12.000,239,10979717,13245,0,1693105751,13106.650033249993,92.38089251999918,53595.386484480005
2023-08-27,03:09:13.000,239,10979718,13405,0,1693105752,13106.629824319993,92.35269600000174,53595.435394320004
2023-08-27,03:09:14.000,239,10979683,13805,0,1693105753,13106.636560630002,92.3244994800043,53595.3934716
2023-08-27,03:09:15.000,239,10979719,13445,0,1693105754,13106.589406459992,92.3244994800043,53595.3236004
2023-08-27,03:09:16.000,239,10979687,13485,0,1693105755,13106.555724910002,92.25400818000344,53595.20481936
2023-08-27,03:09:17.000,239,10979712,13405,0,1693105756,13106.474889190002,92.25400818000344,53595.183858
2023-08-27,03:09:18.000,239,10979681,13245,0,1693105757,13106.501834429997,92.21171340000001,53595.23276784001
2023-08-27,03:09:19.000,239,10979702,13285,0,1693105758,13106.461416569997,92.18351688000257,53595.16289664001
2023-08-27,03:09:20.000,239,10979673,13285,0,1693105759,13106.481625499997,92.1482712299985,53595.19084512001
2023-08-27,03:09:21.000,239,10979728,13445,0,1693105760,13106.441207639997,92.14122209999914,53595.183858
2023-08-27,03:09:22.000,239,10979703,13405,0,1693105761,13106.387317159992,92.09187819000363,53595.120973920006
2023-08-27,03:09:23.000,239,10979757,13925,0,1693105762,13106.394053470001,92.09187819000363,53595.10699968
2023-08-27,03:09:24.000,239,10979736,13885,0,1693105763,13106.360371919996,92.0495834100002,53595.01616712
2023-08-27,03:09:25.000,239,10979706,13445,0,1693105764,13106.340162989996,91.98614123999869,53595.051102720005
2023-08-27,03:09:26.000,239,10979710,13405,0,1693105765,13106.333426680001,91.97204297999997,53594.99520576001
2023-08-27,03:09:27.000,239,10979742,13605,0,1693105766,13106.25259096,91.93679733000317,53594.953283040006
2023-08-27,03:09:28.000,239,10979717,13565,0,1693105767,13106.266063579991,91.89450254999974,53594.91136032
2023-08-27,03:09:29.000,239,10979747,13325,0,1693105768,13106.218909409996,91.8663060300023,53594.91136032
2023-08-27,03:09:30.000,239,10979716,13605,0,1693105769,13106.293008820001,91.8028638600008,53595.00918
2023-08-27,03:09:31.000,239,10979720,13765,0,1693105770,13106.205436789991,91.767618210004,53594.89738608001
2023-08-27,03:09:32.000,239,10979681,13285,0,1693105771,13106.17175524,91.74647081999865,53594.80655352001
2023-08-27,03:09:33.000,239,10979688,13325,0,1693105772,13106.158282619996,91.73237255999993,53594.82751488001
2023-08-27,03:09:34.000,239,10979722,13405,0,1693105773,13106.18522785999,91.7041760400025,53594.84148912
2023-08-27,03:09:35.000,239,10979741,13405,0,1693105774,13106.158282619996,91.66188125999906,53594.834502000005
2023-08-27,03:09:36.000,239,10979730,13645,0,1693105775,13106.117864759995,91.64778300000035,53594.75065656
2023-08-27,03:09:37.000,239,10979708,13365,0,1693105776,13106.13133738,91.62663561000227,53594.75065656
2023-08-27,03:09:38.000,239,10979708,12965,0,1693105777,13106.17175524,91.58434082999884,53594.73668232001
2023-08-27,03:09:39.000,239,10979709,13565,0,1693105778,13106.13133738,91.56319344000076,53594.715720960005
2023-08-27,03:09:40.000,239,10979709,13565,0,1693105779,13106.13133738,91.54909518000204,53594.67379824
2023-08-27,03:09:41.000,239,10979709,13685,0,1693105780,13106.09091952,91.50680039999861,53594.63187552
2023-08-27,03:09:42.000,239,10979696,13685,0,1693105781,13106.12460106999,91.50680039999861,53594.60392704
2023-08-27,03:09:43.000,239,10979656,13245,0,1693105782,13106.11112845,91.48565301000053,53594.666811120005
2023-08-27,03:09:44.000,239,10979733,13325,0,1693105783,13106.14480999999,91.41516170999967,53594.67379824
2023-08-27,03:09:45.000,239,10979739,13245,0,1693105784,13106.117864759995,91.39401432000159,53594.63187552
2023-08-27,03:09:46.000,239,10979730,13405,0,1693105785,13106.09091952,91.37991606000287,53594.56200432001
2023-08-27,03:09:47.000,239,10979712,13485,0,1693105786,13106.117864759995,91.33762127999944,53594.52008160001
2023-08-27,03:09:48.000,239,10979716,13405,0,1693105787,13106.11112845,91.309424760002,53594.54104296001
2023-08-27,03:09:49.000,239,10979714,13525,0,1693105788,13106.12460106999,91.309424760002,53594.499120240005
2023-08-27,03:09:50.000,239,10979683,13845,0,1693105789,13106.15154631,91.23188433000178,53594.52706872
2023-08-27,03:09:51.000,239,10979713,13445,0,1693105790,13106.04376534999,91.22483520000242,53594.485146
2023-08-27,03:09:52.000,239,10979685,13325,0,1693105791,13106.158282619996,91.16139303000091,53594.50610736
2023-08-27,03:09:53.000,239,10979696,13125,0,1693105792,13106.138073689996,91.14024564000283,53594.5550172
2023-08-27,03:09:54.000,239,10979697,13605,0,1693105793,13106.15154631,91.10499998999876,53594.50610736
2023-08-27,03:09:55.000,239,10979742,13365,0,1693105794,13106.077446899995,91.06975434000196,53594.450210400006
2023-08-27,03:09:56.000,239,10979726,13405,0,1693105795,13106.138073689996,91.05565608000325,53594.44322328001
2023-08-27,03:09:57.000,239,10979710,13365,0,1693105796,13106.19196417,91.04155782000453,53594.45719752
2023-08-27,03:09:58.000,239,10979729,13525,0,1693105797,13106.178491549996,91.02041042999917,53594.50610736
2023-08-27,03:09:59.000,239,10979752,13205,0,1693105798,13106.16501892999,91.02041042999917,53594.47117176001
2023-08-27,03:10:00.000,239,10979713,13445,0,1693105799,13106.218909409996,91.00631217000046,53594.46418464
2023-08-27,03:10:01.000,239,10979717,13565,0,1693105800,13106.205436789991,90.94286999999895,53594.42226192001
2023-08-27,03:10:02.000,239,10979742,13445,0,1693105801,13106.178491549996,90.95696825999767,53594.42226192001
2023-08-27,03:10:03.000,239,10979728,13085,0,1693105802,13106.18522785999,90.90762435000215,53594.44322328001
2023-08-27,03:10:04.000,239,10979710,13365,0,1693105803,13106.198700479996,90.90057522000279,53594.40828768
2023-08-27,03:10:05.000,239,10979710,13565,0,1693105804,13106.225645719991,90.87237869999808,53594.49213312001
2023-08-27,03:10:06.000,239,10979708,13605,0,1693105805,13106.16501892999,90.87237869999808,53594.35937784
2023-08-27,03:10:07.000,239,10979692,13325,0,1693105806,13106.15154631,90.85828043999936,53594.44322328001
2023-08-27,03:10:08.000,239,10979701,13645,0,1693105807,13106.19196417,90.83008392000193,53594.47815888
2023-08-27,03:10:09.000,239,10979725,13405,0,1693105808,13106.16501892999,90.80188740000449,53594.42226192001
2023-08-27,03:10:10.000,239,10979675,13765,0,1693105809,13106.19196417,90.7877891399985,53594.51309448
2023-08-27,03:10:11.000,239,10979723,13405,0,1693105810,13106.205436789991,90.75959262000106,53594.450210400006
2023-08-27,03:10:12.000,239,10979742,13325,0,1693105811,13106.11112845,90.7877891399985,53594.35239072001
2023-08-27,03:10:13.000,239,10979717,13205,0,1693105812,13106.10439213999,90.7525434900017,53594.36636496
2023-08-27,03:10:14.000,239,10979711,13285,0,1693105813,13106.10439213999,90.69615044999955,53594.401300560006
2023-08-27,03:10:15.000,239,10979722,13405,0,1693105814,13106.097655829995,90.6538556700034,53594.37335208001
2023-08-27,03:10:16.000,239,10979745,13405,0,1693105815,13106.07071059,90.61156088999996,53594.35239072001
2023-08-27,03:10:17.000,239,10979670,13645,0,1693105816,13106.16501892999,90.57631524000317,53594.40828768
2023-08-27,03:10:18.000,239,10979725,13805,0,1693105817,13106.178491549996,90.53402045999974,53594.38732632
2023-08-27,03:10:19.000,239,10979703,13325,0,1693105818,13106.17175524,90.52697133000038,53594.35239072001
2023-08-27,03:10:20.000,239,10979711,13365,0,1693105819,13106.15154631,90.49877481000294,53594.3454036
2023-08-27,03:10:21.000,239,10979719,13605,0,1693105820,13106.13133738,90.45648002999951,53594.35239072001
2023-08-27,03:10:22.000,239,10979737,13325,0,1693105821,13106.13133738,90.46352915999887,53594.31745512
2023-08-27,03:10:23.000,239,10979667,13685,0,1693105822,13106.138073689996,90.42828351000207,53594.35937784
2023-08-27,03:10:24.000,239,10979685,13085,0,1693105823,13106.14480999999,90.42828351000207,53594.38732632
2023-08-27,03:10:25.000,239,10979726,13525,0,1693105824,13106.14480999999,90.37189046999993,53594.331429360005
2023-08-27,03:10:26.000,239,10979751,13605,0,1693105825,13106.10439213999,90.35074308000185,53594.331429360005
2023-08-27,03:10:27.000,239,10979732,13245,0,1693105826,13106.117864759995,90.32254656000441,53594.32444224001
2023-08-27,03:10:28.000,239,10979707,13565,0,1693105827,13106.10439213999,90.31549742999778,53594.31745512
2023-08-27,03:10:29.000,239,10979730,13685,0,1693105828,13106.10439213999,90.25205526000354,53594.36636496
2023-08-27,03:10:30.000,239,10979701,13205,0,1693105829,13106.10439213999,90.23090786999819,53594.310468
2023-08-27,03:10:31.000,239,10979674,13405,0,1693105830,13106.016820109995,90.22385873999883,53594.22662256001
2023-08-27,03:10:32.000,239,10979752,13325,0,1693105831,13106.0100838,90.1604165700046,53594.24758392
2023-08-27,03:10:33.000,239,10979738,13445,0,1693105832,13106.037029039995,90.06172874999902,53594.331429360005
2023-08-27,03:10:34.000,239,10979727,13565,0,1693105833,13106.07071059,90.06172874999902,53594.25457104001
2023-08-27,03:10:35.000,239,10979728,13365,0,1693105834,13105.996611179995,89.97713918999943,53594.27553240001
2023-08-27,03:10:36.000,239,10979688,13645,0,1693105835,13105.90903915,89.97009006000008,53594.18469984001
2023-08-27,03:10:37.000,239,10979707,13565,0,1693105836,13105.935984389995,89.90664788999857,53594.18469984001
2023-08-27,03:10:38.000,239,10979688,13405,0,1693105837,13105.935984389995,89.85730398000305,53594.22662256001
2023-08-27,03:10:39.000,239,10979687,13485,0,1693105838,13105.915775459995,89.81500919999962,53594.163738480005
2023-08-27,03:10:40.000,239,10979710,13525,0,1693105839,13105.86188497999,89.81500919999962,53594.07989304
2023-08-27,03:10:41.000,239,10979742,13325,0,1693105840,13105.88883022,89.76566529000411,53594.12181576
2023-08-27,03:10:42.000,239,10979705,13245,0,1693105841,13105.92251176999,89.70927225000196,53594.15675136001
2023-08-27,03:10:43.000,239,10979729,13405,0,1693105842,13105.86862129,89.67402659999789,53594.15675136001
2023-08-27,03:10:44.000,239,10979680,13325,0,1693105843,13105.86188497999,89.65287920999981,53594.114828640006
2023-08-27,03:10:45.000,239,10979675,13365,0,1693105844,13105.78104925999,89.62468269000237,53594.093867280004
2023-08-27,03:10:46.000,239,10979703,13245,0,1693105845,13105.807994499999,89.63173182000173,53594.07989304
2023-08-27,03:10:47.000,239,10979709,13445,0,1693105846,13105.754104019994,89.58238790999894,53594.12181576
2023-08-27,03:10:48.000,239,10979659,13565,0,1693105847,13105.713686159994,89.53304400000343,53594.02399608
2023-08-27,03:10:49.000,239,10979710,13125,0,1693105848,13105.700213539989,89.48370009000064,53594.065918800006
2023-08-27,03:10:50.000,239,10979723,13405,0,1693105849,13105.727158779999,89.44140531000448,53594.08688016001
2023-08-27,03:10:51.000,239,10979745,13325,0,1693105850,13105.706949849999,89.42730704999849,53594.03797032001
2023-08-27,03:10:52.000,239,10979713,13525,0,1693105851,13105.585696269998,89.4555035700032,53593.961112
2023-08-27,03:10:53.000,239,10979728,13845,0,1693105852,13105.605905199998,89.40615966000041,53593.95412488
2023-08-27,03:10:54.000,239,10979674,13565,0,1693105853,13105.666531989998,89.39911053000105,53594.01700896001
2023-08-27,03:10:55.000,239,10979707,13405,0,1693105854,13105.585696269998,89.38501227000233,53593.97508624
2023-08-27,03:10:56.000,239,10979691,13725,0,1693105855,13105.552014719993,89.3920614000017,53593.96809912001
2023-08-27,03:10:57.000,239,10979698,13525,0,1693105856,13105.531805789993,89.3568157500049,53593.91220216
2023-08-27,03:10:58.000,239,10979718,13685,0,1693105857,13105.565487339998,89.33566835999954,53593.90521504
2023-08-27,03:10:59.000,239,10979755,13605,0,1693105858,13105.552014719993,89.3568157500049,53593.91220216
2023-08-27,03:11:00.000,239,10979709,13805,0,1693105859,13105.545278409998,89.36386488000426,53593.84931808001
2023-08-27,03:11:01.000,239,10979681,13445,0,1693105860,13105.538542099988,89.42730704999849,53593.828356720005
2023-08-27,03:11:02.000,239,10979707,13525,0,1693105861,13105.477915310003,89.42730704999849,53593.81438248
2023-08-27,03:11:03.000,239,10979733,13405,0,1693105862,13105.498124239988,89.37091401000362,53593.82136960001
2023-08-27,03:11:04.000,239,10979742,13405,0,1693105863,13105.558751029988,89.3920614000017,53593.87027944001
2023-08-27,03:11:05.000,239,10979788,13565,0,1693105864,13105.552014719993,89.3920614000017,53593.898227920006
2023-08-27,03:11:06.000,239,10979680,13525,0,1693105865,13105.525069479998,89.43435617999785,53593.88425368
2023-08-27,03:11:07.000,239,10979729,13525,0,1693105866,13105.558751029988,89.42730704999849,53593.84931808001
2023-08-27,03:11:08.000,239,10979715,13805,0,1693105867,13105.552014719993,89.46960183000192,53593.88425368
2023-08-27,03:11:09.000,239,10979742,13325,0,1693105868,13105.572223649993,89.43435617999785,53593.926176400004
2023-08-27,03:11:10.000,239,10979713,13685,0,1693105869,13105.578959959988,89.42025791999913,53593.94015064001
2023-08-27,03:11:11.000,239,10979718,13165,0,1693105870,13105.545278409998,89.47665096000128,53593.898227920006
2023-08-27,03:11:12.000,239,10979684,13565,0,1693105871,13105.572223649993,89.46255270000256,53593.91220216
2023-08-27,03:11:13.000,239,10979721,13405,0,1693105872,13105.592432579993,89.4555035700032,53593.93316352
2023-08-27,03:11:14.000,239,10979703,13445,0,1693105873,13105.599168889989,89.47665096000128,53593.947137760006
2023-08-27,03:11:15.000,239,10979719,13805,0,1693105874,13105.578959959988,89.49779834999936,53593.898227920006
2023-08-27,03:11:16.000,239,10979710,13445,0,1693105875,13105.525069479998,89.50484747999872,53593.84233096
2023-08-27,03:11:17.000,239,10979745,13925,0,1693105876,13105.511596859993,89.50484747999872,53593.84931808001
2023-08-27,03:11:18.000,239,10979664,13405,0,1693105877,13105.558751029988,89.49074922,53593.89124080001
2023-08-27,03:11:19.000,239,10979667,13685,0,1693105878,13105.504860549998,89.5541913900015,53593.80040824001
2023-08-27,03:11:20.000,239,10979698,13805,0,1693105879,13105.619377819989,89.54009313000279,53593.90521504
2023-08-27,03:11:21.000,239,10979703,13605,0,1693105880,13105.599168889989,89.51189660999808,53593.93316352
2023-08-27,03:11:22.000,239,10979719,13525,0,1693105881,13105.653059369994,89.51894574000471,53593.898227920006
2023-08-27,03:11:23.000,239,10979714,13645,0,1693105882,13105.673268299994,89.53304400000343,53593.947137760006
2023-08-27,03:11:24.000,239,10979699,13485,0,1693105883,13105.646323059998,89.47665096000128,53593.947137760006
2023-08-27,03:11:25.000,239,10979713,13405,0,1693105884,13105.653059369994,89.46960183000192,53593.91918928001
2023-08-27,03:11:26.000,239,10979703,13445,0,1693105885,13105.632850439993,89.46960183000192,53593.90521504
2023-08-27,03:11:27.000,239,10979745,13365,0,1693105886,13105.612641509993,89.47665096000128,53593.926176400004
2023-08-27,03:11:28.000,239,10979734,13525,0,1693105887,13105.686740919999,89.43435617999785,53594.05893168001
2023-08-27,03:11:29.000,239,10979709,13245,0,1693105888,13105.720422469989,89.39911053000105,53593.996047600005
2023-08-27,03:11:30.000,239,10979715,13485,0,1693105889,13105.673268299994,89.38501227000233,53594.0309832
2023-08-27,03:11:31.000,239,10979708,13725,0,1693105890,13105.693477229994,89.36386488000426,53593.93316352
2023-08-27,03:11:32.000,239,10979707,13765,0,1693105891,13105.605905199998,89.37796314000298,53593.83534384
2023-08-27,03:11:33.000,239,10979698,13525,0,1693105892,13105.653059369994,89.36386488000426,53593.93316352
2023-08-27,03:11:34.000,239,10979718,13645,0,1693105893,13105.666531989998,89.28632445000403,53593.89124080001
2023-08-27,03:11:35.000,239,10979741,13165,0,1693105894,13105.646323059998,89.28632445000403,53593.947137760006
2023-08-27,03:11:36.000,239,10979719,13605,0,1693105895,13105.585696269998,89.22993141000188,53593.88425368
2023-08-27,03:11:37.000,239,10979719,13525,0,1693105896,13105.599168889989,89.22288228000252,53593.8563052
2023-08-27,03:11:38.000,239,10979731,13405,0,1693105897,13105.659795679989,89.17353836999973,53593.898227920006
2023-08-27,03:11:39.000,239,10979729,13165,0,1693105898,13105.612641509993,89.12419446000422,53593.877266560005
2023-08-27,03:11:40.000,239,10979711,13565,0,1693105899,13105.605905199998,89.12419446000422,53593.8563052
2023-08-27,03:11:41.000,239,10979729,13405,0,1693105900,13105.552014719993,89.08894881000015,53593.82136960001
2023-08-27,03:11:42.000,239,10979695,13365,0,1693105901,13105.504860549998,89.07485055000143,53593.786434
2023-08-27,03:11:43.000,239,10979725,13445,0,1693105902,13105.545278409998,89.05370316000335,53593.828356720005
2023-08-27,03:11:44.000,239,10979691,13485,0,1693105903,13105.578959959988,89.01845750999928,53593.87027944001
2023-08-27,03:11:45.000,239,10979734,13365,0,1693105904,13105.592432579993,88.9620644700044,53593.86329232
2023-08-27,03:11:46.000,239,10979666,13405,0,1693105905,13105.565487339998,88.91272056000162,53593.84233096
2023-08-27,03:11:47.000,239,10979710,13645,0,1693105906,13105.531805789993,88.88452404000418,53593.786434
2023-08-27,03:11:48.000,239,10979731,13445,0,1693105907,13105.484651619998,88.87747491000482,53593.76547264
2023-08-27,03:11:49.000,239,10979761,13165,0,1693105908,13105.491387929993,88.85632751999947,53593.74451128
2023-08-27,03:11:50.000,239,10979709,13205,0,1693105909,13105.477915310003,88.82108187000267,53593.73752416
2023-08-27,03:11:51.000,239,10979673,13165,0,1693105910,13105.437497450002,88.7858362199986,53593.72354992001
2023-08-27,03:11:52.000,239,10979712,13525,0,1693105911,13105.437497450002,88.74354144000245,53593.74451128
2023-08-27,03:11:53.000,239,10979729,13405,0,1693105912,13105.410552209993,88.72239405000437,53593.67464008
2023-08-27,03:11:54.000,239,10979668,13325,0,1693105913,13105.356661730002,88.68009927000094,53593.5768204
2023-08-27,03:11:55.000,239,10979742,13325,0,1693105914,13105.376870660002,88.63780449000478,53593.63271736001
2023-08-27,03:11:56.000,239,10979718,13365,0,1693105915,13105.376870660002,88.64485362000414,53593.611756000006
2023-08-27,03:11:57.000,239,10979746,13485,0,1693105916,13105.336452800002,88.61665709999943,53593.51393632001
2023-08-27,03:11:58.000,239,10979742,13365,0,1693105917,13105.275826010002,88.58846058000199,53593.48598784001
2023-08-27,03:11:59.000,239,10979753,13365,0,1693105918,13105.235408150002,88.58846058000199,53593.444065120006
2023-08-27,03:12:00.000,239,10979714,13605,0,1693105919,13105.289298629992,88.48272363000433,53593.45105224
2023-08-27,03:12:01.000,239,10979748,13445,0,1693105920,13105.221935529997,88.5038710200024,53593.444065120006
2023-08-27,03:12:02.000,239,10979728,13365,0,1693105921,13105.127627189991,88.45452710999962,53593.38816816001
2023-08-27,03:12:03.000,239,10979669,13405,0,1693105922,13105.141099809996,88.4051832000041,53593.36720680001
2023-08-27,03:12:04.000,239,10979697,13405,0,1693105923,13105.080473019996,88.36288842000067,53593.4021424
2023-08-27,03:12:05.000,239,10979671,13005,0,1693105924,13105.006373609991,88.3417410300026,53593.29034848
2023-08-27,03:12:06.000,239,10979715,13365,0,1693105925,13105.006373609991,88.28534799000045,53593.36021968
2023-08-27,03:12:07.000,239,10979702,13325,0,1693105926,13104.999637299996,88.25010234000365,53593.30432272
2023-08-27,03:12:08.000,239,10979730,13565,0,1693105927,13104.89185634,88.21485668999958,53593.26938712001
2023-08-27,03:12:09.000,239,10979714,13485,0,1693105928,13104.898592649995,88.18666017000214,53593.255412880004
2023-08-27,03:12:10.000,239,10979684,13605,0,1693105929,13104.918801579995,88.14436538999871,53593.26938712001
2023-08-27,03:12:11.000,239,10979651,13085,0,1693105930,13104.84470216999,88.08092322000448,53593.18554168
2023-08-27,03:12:12.000,239,10979716,13285,0,1693105931,13104.74365751999,88.03862844000105,53593.07374776
2023-08-27,03:12:13.000,239,10979717,13245,0,1693105932,13104.7301849,88.03157931000169,53593.038812160004
2023-08-27,03:12:14.000,239,10979722,13725,0,1693105933,13104.757130139995,87.97518626999954,53593.10169624001
2023-08-27,03:12:15.000,239,10979720,13245,0,1693105934,13104.68976704,87.96813714000018,53592.96195384001
2023-08-27,03:12:16.000,239,10979716,13765,0,1693105935,13104.656085489994,87.92584236000403,53592.95496672
2023-08-27,03:12:17.000,239,10979709,13085,0,1693105936,13104.64261286999,87.90469496999867,53592.98291520001
2023-08-27,03:12:18.000,239,10979687,13605,0,1693105937,13104.62240393999,87.85535106000316,53592.96195384001
2023-08-27,03:12:19.000,239,10979718,13525,0,1693105938,13104.60219500999,87.81305627999973,53592.88509552001
2023-08-27,03:12:20.000,239,10979717,13485,0,1693105939,13104.521359289989,87.78485976000229,53592.85714704
2023-08-27,03:12:21.000,239,10979707,13325,0,1693105940,13104.480941429989,87.74256497999886,53592.75932736
2023-08-27,03:12:22.000,239,10979727,13125,0,1693105941,13104.440523569989,87.72141759000078,53592.68945616
2023-08-27,03:12:23.000,239,10979777,13325,0,1693105942,13104.460732499989,87.7002702000027,53592.752340240004
2023-08-27,03:12:24.000,239,10979743,13285,0,1693105943,13104.440523569989,87.62977890000184,53592.75932736
2023-08-27,03:12:25.000,239,10979727,13605,0,1693105944,13104.393369399993,87.58043498999905,53592.64753344001
2023-08-27,03:12:26.000,239,10979736,13365,0,1693105945,13104.352951539993,87.56633673000033,53592.59163648
2023-08-27,03:12:27.000,239,10979701,13445,0,1693105946,13104.346215229998,87.52404195000418,53592.584649360004
2023-08-27,03:12:28.000,239,10979714,13285,0,1693105947,13104.332742609993,87.48174717000074,53592.57766224001
2023-08-27,03:12:29.000,239,10979685,13445,0,1693105948,13104.319269989988,87.46059978000267,53592.52875240001
2023-08-27,03:12:30.000,239,10979716,13365,0,1693105949,13104.319269989988,87.4253541299986,53592.52875240001
2023-08-27,03:12:31.000,239,10979712,13445,0,1693105950,13104.231697959993,87.3901084800018,53592.389010000006
2023-08-27,03:12:32.000,239,10979690,13605,0,1693105951,13104.231697959993,87.39715761000116,53592.40298424
2023-08-27,03:12:33.000,239,10979696,13565,0,1693105952,13104.272115819993,87.35486282999773,53592.4239456
2023-08-27,03:12:34.000,239,10979715,13605,0,1693105953,13104.224961649998,87.34076456999901,53592.34708728
2023-08-27,03:12:35.000,239,10979752,13325,0,1693105954,13104.191280099993,87.27732240000478,53592.319138800005
2023-08-27,03:12:36.000,239,10979704,13525,0,1693105955,13104.144125929997,87.28437153000414,53592.20734488
2023-08-27,03:12:37.000,239,10979716,13485,0,1693105956,13104.171071169993,87.27027326999814,53592.2842032
2023-08-27,03:12:38.000,239,10979739,13245,0,1693105957,13104.056553900002,87.22797849000199,53592.151447920005
2023-08-27,03:12:39.000,239,10979705,13525,0,1693105958,13104.103708069997,87.22797849000199,53592.18638352
2023-08-27,03:12:40.000,239,10979686,13525,0,1693105959,13104.083499139997,87.20683110000391,53592.151447920005
2023-08-27,03:12:41.000,239,10979713,13605,0,1693105960,13104.063290209997,87.18568370999856,53592.102538080006
2023-08-27,03:12:42.000,239,10979700,13485,0,1693105961,13104.070026519992,87.15748719000112,53592.09555096001
2023-08-27,03:12:43.000,239,10979701,13485,0,1693105962,13104.002663419997,87.1433889300024,53592.06061536
2023-08-27,03:12:44.000,239,10979722,13445,0,1693105963,13103.915091390001,87.1433889300024,53591.97676992001
2023-08-27,03:12:45.000,239,10979662,13525,0,1693105964,13103.935300320001,87.12224154000432,53591.97676992001
2023-08-27,03:12:46.000,239,10979725,13445,0,1693105965,13103.901618769996,87.05175024000346,53591.95580856001
2023-08-27,03:12:47.000,239,10979665,13685,0,1693105966,13103.867937219991,87.09404501999961,53591.87895024001
2023-08-27,03:12:48.000,239,10979731,13565,0,1693105967,13103.847728289991,87.02355371999874,53591.87895024001
2023-08-27,03:12:49.000,239,10979723,13365,0,1693105968,13103.861200909996,87.00240633000067,53591.90689872001
2023-08-27,03:12:50.000,239,10979709,13485,0,1693105969,13103.800574119996,87.00240633000067,53591.87895024001
2023-08-27,03:12:51.000,239,10979714,13765,0,1693105970,13103.780365189996,86.93896415999916,53591.816066160005
2023-08-27,03:12:52.000,239,10979729,13525,0,1693105971,13103.719738399996,86.96716068000387,53591.76016920001
2023-08-27,03:12:53.000,239,10979685,13405,0,1693105972,13103.679320539995,86.91076764000172,53591.73222072
2023-08-27,03:12:54.000,239,10979702,13405,0,1693105973,13103.6523753,86.88257112000429,53591.7252336
2023-08-27,03:12:55.000,239,10979675,14005,0,1693105974,13103.60522112999,86.86142372999893,53591.67632376
2023-08-27,03:12:56.000,239,10979693,13645,0,1693105975,13103.57153958,86.82617808000214,53591.648375280005
2023-08-27,03:12:57.000,239,10979747,13565,0,1693105976,13103.56480326999,86.84732547000021,53591.5854912
2023-08-27,03:12:58.000,239,10979720,13485,0,1693105977,13103.52438540999,86.7979815600047,53591.62042680001
2023-08-27,03:12:59.000,239,10979679,13445,0,1693105978,13103.50417647999,86.75568678000127,53591.57151696001
2023-08-27,03:13:00.000,239,10979712,13645,0,1693105979,13103.450286,86.74158852000255,53591.50863288
2023-08-27,03:13:01.000,239,10979687,13405,0,1693105980,13103.376186589994,86.69224460999976,53591.431774560006
2023-08-27,03:13:02.000,239,10979702,13245,0,1693105981,13103.40986814,86.65699896000297,53591.51562
2023-08-27,03:13:03.000,239,10979740,13325,0,1693105982,13103.389659209999,86.6217533099989,53591.4457488
2023-08-27,03:13:04.000,239,10979707,13205,0,1693105983,13103.34250503999,86.60765505000018,53591.431774560006
2023-08-27,03:13:05.000,239,10979704,13845,0,1693105984,13103.315559799994,86.55831114000466,53591.312993520005
2023-08-27,03:13:06.000,239,10979710,13445,0,1693105985,13103.34250503999,86.54421287999867,53591.33395488001
2023-08-27,03:13:07.000,239,10979689,13365,0,1693105986,13103.308823489999,86.51601636000123,53591.30600640001
2023-08-27,03:13:08.000,239,10979683,13685,0,1693105987,13103.207778839998,86.4878198400038,53591.22216096
2023-08-27,03:13:09.000,239,10979723,13045,0,1693105988,13103.167360979998,86.4737215799978,53591.15927688
2023-08-27,03:13:10.000,239,10979711,12965,0,1693105989,13103.201042529989,86.41027941000357,53591.264083680006
2023-08-27,03:13:11.000,239,10979657,13165,0,1693105990,13103.167360979998,86.41027941000357,53591.15228976
2023-08-27,03:13:12.000,239,10979696,13485,0,1693105991,13103.126943119998,86.35388637000142,53591.15228976
2023-08-27,03:13:13.000,239,10979678,13725,0,1693105992,13103.160624669988,86.33273898000334,53591.17325112
2023-08-27,03:13:14.000,239,10979681,13565,0,1693105993,13103.126943119998,86.29749332999927,53591.11735416001
2023-08-27,03:13:15.000,239,10979705,13485,0,1693105994,13103.099997879988,86.24814942000376,53591.12434128
2023-08-27,03:13:16.000,239,10979703,13125,0,1693105995,13103.025898469998,86.26224768000247,53590.9566504
2023-08-27,03:13:17.000,239,10979692,13285,0,1693105996,13103.025898469998,86.20585464000033,53590.98459888
2023-08-27,03:13:18.000,239,10979708,13605,0,1693105997,13103.039371090003,86.16355986000417,53591.00556024
2023-08-27,03:13:19.000,239,10979729,13245,0,1693105998,13102.985480609997,86.14241246999882,53590.94966328001
2023-08-27,03:13:20.000,239,10979722,13605,0,1693105999,13103.032634779993,86.0930685600033,53591.01254736
2023-08-27,03:13:21.000,239,10979702,13405,0,1693106000,13103.005689539998,86.03667552000115,53590.89376632
2023-08-27,03:13:22.000,239,10979718,13685,0,1693106001,13103.019162160002,85.99438073999772,53590.9566504
2023-08-27,03:13:23.000,239,10979730,13365,0,1693106002,13102.965271679997,85.98733160999836,53590.8867792
2023-08-27,03:13:24.000,239,10979686,13245,0,1693106003,13102.897908580002,85.93093857000349,53590.83088224001
2023-08-27,03:13:25.000,239,10979696,13165,0,1693106004,13102.891172269992,85.93093857000349,53590.79594664
2023-08-27,03:13:26.000,239,10979721,13405,0,1693106005,13102.918117510002,85.86749640000198,53590.86581784
2023-08-27,03:13:27.000,239,10979758,13245,0,1693106006,13102.918117510002,85.85339814000326,53590.816908
2023-08-27,03:13:28.000,239,10979693,13405,0,1693106007,13102.870963339992,85.83225074999791,53590.76799816
2023-08-27,03:13:29.000,239,10979684,13405,0,1693106008,13102.844018099997,85.83225074999791,53590.740049680004
2023-08-27,03:13:30.000,239,10979694,13525,0,1693106009,13102.823809169997,85.78995597000176,53590.83088224001
2023-08-27,03:13:31.000,239,10979708,13605,0,1693106010,13102.763182379997,85.77585771000304,53590.69812696
2023-08-27,03:13:32.000,239,10979756,13285,0,1693106011,13102.702555589996,85.7829068400024,53590.67017848
2023-08-27,03:13:33.000,239,10979664,13565,0,1693106012,13102.702555589996,85.7829068400024,53590.70511408001
2023-08-27,03:13:34.000,239,10979705,13405,0,1693106013,13102.722764519996,85.76175945000432,53590.75402392001
2023-08-27,03:13:35.000,239,10979720,13325,0,1693106014,13102.716028210001,85.76175945000432,53590.71908832
2023-08-27,03:13:36.000,239,10979731,13605,0,1693106015,13102.689082969991,85.69831728000281,53590.68415272001
2023-08-27,03:13:37.000,239,10979740,13405,0,1693106016,13102.689082969991,85.67716989000473,53590.67017848
2023-08-27,03:13:38.000,239,10979748,13285,0,1693106017,13102.722764519996,85.66307162999874,53590.712101200006
2023-08-27,03:13:39.000,239,10979707,13245,0,1693106018,13102.689082969991,85.62782598000194,53590.60030728
2023-08-27,03:13:40.000,239,10979694,13245,0,1693106019,13102.675610350001,85.62077685000258,53590.68415272001
2023-08-27,03:13:41.000,239,10979715,13245,0,1693106020,13102.61498356,85.6348751100013,53590.593320160006
2023-08-27,03:13:42.000,239,10979677,13605,0,1693106021,13102.55435677,85.61372772000323,53590.593320160006
2023-08-27,03:13:43.000,239,10979714,13245,0,1693106022,13102.5745657,85.64192424000066,53590.58633304001
2023-08-27,03:13:44.000,239,10979717,13685,0,1693106023,13102.641928799996,85.59962946000451,53590.69812696
2023-08-27,03:13:45.000,239,10979711,13565,0,1693106024,13102.61498356,85.59258032999787,53590.65620424
2023-08-27,03:13:46.000,239,10979716,13445,0,1693106025,13102.621719869996,85.54323642000236,53590.61428152001
2023-08-27,03:13:47.000,239,10979704,13405,0,1693106026,13102.581302009996,85.56438381000044,53590.62825576
2023-08-27,03:13:48.000,239,10979709,13405,0,1693106027,13102.581302009996,85.536187290003,53590.61428152001
2023-08-27,03:13:49.000,239,10979689,13645,0,1693106028,13102.567829389991,85.52913816000364,53590.60030728
2023-08-27,03:13:50.000,239,10979717,13245,0,1693106029,13102.5745657,85.52208903000428,53590.691139840004
2023-08-27,03:13:51.000,239,10979694,13525,0,1693106030,13102.51393891,85.50799076999829,53590.57934592
2023-08-27,03:13:52.000,239,10979699,13805,0,1693106031,13102.520675219996,85.52208903000428,53590.62825576
2023-08-27,03:13:53.000,239,10979714,13565,0,1693106032,13102.561093079996,85.51503989999765,53590.63524288001
2023-08-27,03:13:54.000,239,10979704,13405,0,1693106033,13102.540884149996,85.49389250999957,53590.62825576
2023-08-27,03:13:55.000,239,10979695,13605,0,1693106034,13102.53414784,85.45864686000277,53590.62126864
2023-08-27,03:13:56.000,239,10979702,13485,0,1693106035,13102.53414784,85.47979425000085,53590.63524288001
2023-08-27,03:13:57.000,239,10979701,13205,0,1693106036,13102.439839499995,85.48684338000021,53590.58633304001
2023-08-27,03:13:58.000,239,10979721,13325,0,1693106037,13102.439839499995,85.47274512000149,53590.6072944
2023-08-27,03:13:59.000,239,10979715,13565,0,1693106038,13102.44657580999,85.45159773000341,53590.6771656
2023-08-27,03:14:00.000,239,10979709,13365,0,1693106039,13102.399421639995,85.44454860000405,53590.6072944
2023-08-27,03:14:01.000,239,10979719,13525,0,1693106040,13102.439839499995,85.45864686000277,53590.70511408001
2023-08-27,03:14:02.000,239,10979695,13725,0,1693106041,13102.42636687999,85.40930294999998,53590.67017848
2023-08-27,03:14:03.000,239,10979743,13365,0,1693106042,13102.379212709995,85.4374994700047,53590.6771656
2023-08-27,03:14:04.000,239,10979708,13485,0,1693106043,13102.28490436999,85.40930294999998,53590.6072944
2023-08-27,03:14:05.000,239,10979710,13405,0,1693106044,13102.27143175,85.43045033999806,53590.642230000005
2023-08-27,03:14:06.000,239,10979709,13325,0,1693106045,13102.32532222999,85.3881555600019,53590.6771656
2023-08-27,03:14:07.000,239,10979710,13405,0,1693106046,13102.298376989995,85.40930294999998,53590.64921712
2023-08-27,03:14:08.000,239,10979734,13405,0,1693106047,13102.257959129995,85.37405730000319,53590.71908832
2023-08-27,03:14:09.000,239,10979738,13245,0,1693106048,13102.24448650999,85.36700817000383,53590.6771656
2023-08-27,03:14:10.000,239,10979737,13365,0,1693106049,13102.24448650999,85.33881164999912,53590.76799816
2023-08-27,03:14:11.000,239,10979703,13365,0,1693106050,13102.21080496,85.35995904000447,53590.69812696
2023-08-27,03:14:12.000,239,10979676,13605,0,1693106051,13102.177123409994,85.30356600000232,53590.712101200006
2023-08-27,03:14:13.000,239,10979748,13565,0,1693106052,13102.18385971999,85.33881164999912,53590.740049680004
2023-08-27,03:14:14.000,239,10979719,13285,0,1693106053,13102.177123409994,85.29651687000296,53590.72607544
2023-08-27,03:14:15.000,239,10979730,13485,0,1693106054,13102.076078759994,85.26832034999825,53590.6771656
2023-08-27,03:14:16.000,239,10979712,13405,0,1693106055,13102.096287689994,85.23307470000145,53590.7470368
2023-08-27,03:14:17.000,239,10979709,13245,0,1693106056,13102.10302399999,85.24012383000081,53590.761011040006
2023-08-27,03:14:18.000,239,10979704,13565,0,1693106057,13102.089551379999,85.24717296000017,53590.816908
2023-08-27,03:14:19.000,239,10979690,13605,0,1693106058,13102.035660899994,85.23307470000145,53590.79594664
2023-08-27,03:14:20.000,239,10979732,13245,0,1693106059,13101.975034109993,85.19782905000466,53590.80293376001
2023-08-27,03:14:21.000,239,10979692,13525,0,1693106060,13101.914407319993,85.23307470000145,53590.76799816
2023-08-27,03:14:22.000,239,10979712,13445,0,1693106061,13101.887462079998,85.19782905000466,53590.75402392001
2023-08-27,03:14:23.000,239,10979724,13325,0,1693106062,13101.880725769988,85.20487818000402,53590.75402392001
2023-08-27,03:14:24.000,239,10979697,13565,0,1693106063,13101.847044219998,85.16258340000059,53590.809920880005
2023-08-27,03:14:25.000,239,10979676,13245,0,1693106064,13101.813362669993,85.19077991999802,53590.809920880005
2023-08-27,03:14:26.000,239,10979713,13565,0,1693106065,13101.752735879993,85.13438688000315,53590.7470368
2023-08-27,03:14:27.000,239,10979681,13485,0,1693106066,13101.705581709997,85.15553427000123,53590.816908
2023-08-27,03:14:28.000,239,10979749,13405,0,1693106067,13101.705581709997,85.14848514000187,53590.73306256001
2023-08-27,03:14:29.000,239,10979717,13445,0,1693106068,13101.651691229992,85.16963252999994,53590.78197240001
2023-08-27,03:14:30.000,239,10979710,13165,0,1693106069,13101.644954919997,85.13438688000315,53590.809920880005
2023-08-27,03:14:31.000,239,10979655,13605,0,1693106070,13101.543910269997,85.16963252999994,53590.7470368
2023-08-27,03:14:32.000,239,10979692,13525,0,1693106071,13101.543910269997,85.12733775000379,53590.740049680004
2023-08-27,03:14:33.000,239,10979709,13405,0,1693106072,13101.564119199997,85.1132394899978,53590.79594664
2023-08-27,03:14:34.000,239,10979735,13925,0,1693106073,13101.523701339996,85.12028862000443,53590.78895952
2023-08-27,03:14:35.000,239,10979750,13165,0,1693106074,13101.469810859991,85.12733775000379,53590.79594664
2023-08-27,03:14:36.000,239,10979704,13525,0,1693106075,13101.409184069991,85.08504297000036,53590.71908832
2023-08-27,03:14:37.000,239,10979718,13325,0,1693106076,13101.382238829996,85.09914122999908,53590.71908832
2023-08-27,03:14:38.000,239,10979683,13445,0,1693106077,13101.41592038,85.077993840001,53590.78197240001
2023-08-27,03:14:39.000,239,10979716,13285,0,1693106078,13101.39571145,85.077993840001,53590.78895952
2023-08-27,03:14:40.000,239,10979702,13525,0,1693106079,13101.429392999991,85.077993840001,53590.78197240001
2023-08-27,03:14:41.000,239,10979741,13365,0,1693106080,13101.382238829996,85.07094471000164,53590.78895952
2023-08-27,03:14:42.000,239,10979733,13285,0,1693106081,13101.368766209991,85.05684645000292,53590.77498528
2023-08-27,03:14:43.000,239,10979729,13525,0,1693106082,13101.368766209991,85.08504297000036,53590.77498528
2023-08-27,03:14:44.000,239,10979697,13245,0,1693106083,13101.362029899996,85.02864992999821,53590.76799816
2023-08-27,03:14:45.000,239,10979713,13325,0,1693106084,13101.33508466,85.03569906000484,53590.809920880005
2023-08-27,03:14:46.000,239,10979744,13405,0,1693106085,13101.28793048999,85.02864992999821,53590.761011040006
2023-08-27,03:14:47.000,239,10979698,13445,0,1693106086,13101.26772155999,85.05684645000292,53590.740049680004
2023-08-27,03:14:48.000,239,10979689,13445,0,1693106087,13101.301403109996,85.0427481900042,53590.85184360001
2023-08-27,03:14:49.000,239,10979684,13605,0,1693106088,13101.2946668,85.0427481900042,53590.80293376001
2023-08-27,03:14:50.000,239,10979751,13405,0,1693106089,13101.301403109996,85.02160079999885,53590.86581784
2023-08-27,03:14:51.000,239,10979751,13365,0,1693106090,13101.19362215,85.05684645000292,53590.82389512
2023-08-27,03:14:52.000,239,10979703,13645,0,1693106091,13101.139731669995,85.03569906000484,53590.77498528
2023-08-27,03:14:53.000,239,10979726,13245,0,1693106092,13101.139731669995,85.02864992999821,53590.816908
2023-08-27,03:14:54.000,239,10979723,13525,0,1693106093,13101.12625904999,85.09209209999972,53590.78895952
2023-08-27,03:14:55.000,239,10979733,13245,0,1693106094,13101.099313809995,85.05684645000292,53590.858830720004
2023-08-27,03:14:56.000,239,10979713,13845,0,1693106095,13101.200358459995,85.02864992999821,53590.93568904
2023-08-27,03:14:57.000,239,10979699,13285,0,1693106096,13101.16667690999,85.01455166999949,53590.928701920006
2023-08-27,03:14:58.000,239,10979716,13605,0,1693106097,13101.159940599995,84.99340428000141,53590.858830720004
2023-08-27,03:14:59.000,239,10979717,13285,0,1693106098,13101.038687019995,85.00750254000013,53590.83088224001
2023-08-27,03:15:00.000,239,10979696,13245,0,1693106099,13101.0925775,84.94406036999862,53590.92171480001
2023-08-27,03:15:01.000,239,10979724,13765,0,1693106100,13101.038687019995,84.9793060200027,53590.9566504
2023-08-27,03:15:02.000,239,10979723,13445,0,1693106101,13100.98479653999,85.00045341000077,53590.89376632
2023-08-27,03:15:03.000,239,10979705,13405,0,1693106102,13100.96458760999,85.01455166999949,53590.90075344001
2023-08-27,03:15:04.000,239,10979711,13325,0,1693106103,13101.018478089994,84.96520776000398,53590.90075344001
2023-08-27,03:15:05.000,239,10979735,13565,0,1693106104,13100.957851299994,84.99340428000141,53590.89376632
2023-08-27,03:15:06.000,239,10979711,13325,0,1693106105,13100.92416974999,84.97225689000334,53590.85184360001
2023-08-27,03:15:07.000,239,10979754,13565,0,1693106106,13100.90396081999,84.92291298000055,53590.94966328001
2023-08-27,03:15:08.000,239,10979713,13445,0,1693106107,13100.883751889989,84.92291298000055,53590.91472768
2023-08-27,03:15:09.000,239,10979704,13405,0,1693106108,13100.836597719994,84.90881472000183,53590.94966328001
2023-08-27,03:15:10.000,239,10979715,13325,0,1693106109,13100.836597719994,84.90176559000247,53590.928701920006
2023-08-27,03:15:11.000,239,10979711,13405,0,1693106110,13100.749025689998,84.89471646000311,53590.92171480001
2023-08-27,03:15:12.000,239,10979685,13645,0,1693106111,13100.749025689998,84.8665199399984,53590.928701920006
2023-08-27,03:15:13.000,239,10979755,13605,0,1693106112,13100.755761999993,84.83832342000096,53591.04049584001
2023-08-27,03:15:14.000,239,10979746,13405,0,1693106113,13100.728816759998,84.81012690000352,53591.01254736
2023-08-27,03:15:15.000,239,10979740,13445,0,1693106114,13100.674926279993,84.81717603000288,53591.026521600004
2023-08-27,03:15:16.000,239,10979731,13525,0,1693106115,13100.627772109998,84.7960286400048,53590.89376632
2023-08-27,03:15:17.000,239,10979699,13405,0,1693106116,13100.553672699993,84.7960286400048,53590.93568904
2023-08-27,03:15:18.000,239,10979760,13365,0,1693106117,13100.600826870002,84.77488124999945,53590.99857312001
2023-08-27,03:15:19.000,239,10979706,13285,0,1693106118,13100.513254839992,84.7960286400048,53590.91472768
2023-08-27,03:15:20.000,239,10979741,13405,0,1693106119,13100.519991150002,84.73963560000266,53590.928701920006
2023-08-27,03:15:21.000,239,10979706,13405,0,1693106120,13100.526727459997,84.70438994999859,53591.00556024
2023-08-27,03:15:22.000,239,10979720,13365,0,1693106121,13100.546936389997,84.71848821000458,53591.026521600004
2023-08-27,03:15:23.000,239,10979744,13525,0,1693106122,13100.445891739997,84.67619343000115,53590.98459888
2023-08-27,03:15:24.000,239,10979732,13325,0,1693106123,13100.439155430002,84.71143907999794,53591.01953448001
2023-08-27,03:15:25.000,239,10979718,13325,0,1693106124,13100.445891739997,84.69029168999987,53591.075431440004
2023-08-27,03:15:26.000,239,10979688,13365,0,1693106125,13100.412210189992,84.67619343000115,53591.08241856
2023-08-27,03:15:27.000,239,10979742,13685,0,1693106126,13100.317901850001,84.70438994999859,53591.00556024
2023-08-27,03:15:28.000,239,10979710,13325,0,1693106127,13100.324638159997,84.69029168999987,53590.98459888
2023-08-27,03:15:29.000,239,10979700,13165,0,1693106128,13100.297692920001,84.65504604000307,53591.05447008
2023-08-27,03:15:30.000,239,10979699,13565,0,1693106129,13100.290956609992,84.62684951999836,53591.03350872
2023-08-27,03:15:31.000,239,10979743,13245,0,1693106130,13100.250538749991,84.61275125999964,53591.11036704
2023-08-27,03:15:32.000,239,10979761,13245,0,1693106131,13100.183175649996,84.60570213000028,53590.93568904
2023-08-27,03:15:33.000,239,10979746,13245,0,1693106132,13100.169703029991,84.61275125999964,53591.03350872
2023-08-27,03:15:34.000,239,10979727,13445,0,1693106133,13100.149494099991,84.59865300000092,53591.03350872
2023-08-27,03:15:35.000,239,10979728,13205,0,1693106134,13100.183175649996,84.57750561000285,53591.05447008
2023-08-27,03:15:36.000,239,10979737,13405,0,1693106135,13100.15623041,84.61275125999964,53591.026521600004
2023-08-27,03:15:37.000,239,10979687,13285,0,1693106136,13100.12928516999,84.60570213000028,53591.047482960006
2023-08-27,03:15:38.000,239,10979678,13325,0,1693106137,13100.169703029991,84.61275125999964,53591.075431440004
2023-08-27,03:15:39.000,239,10979756,13925,0,1693106138,13100.102339929996,84.59160387000156,53591.0614572
2023-08-27,03:15:40.000,239,10979723,13205,0,1693106139,13100.122548859996,84.57045648000349,53591.03350872
2023-08-27,03:15:41.000,239,10979718,13725,0,1693106140,13100.05518576,84.57750561000285,53591.01953448001
2023-08-27,03:15:42.000,239,10979727,13285,0,1693106141,13100.00803158999,84.52816170000006,53590.977611760005
2023-08-27,03:15:43.000,239,10979765,13525,0,1693106142,13100.02824051999,84.56340735000413,53591.04049584001
2023-08-27,03:15:44.000,239,10979732,13285,0,1693106143,13100.061922069995,84.51406344000134,53591.0614572
2023-08-27,03:15:45.000,239,10979733,13445,0,1693106144,13100.00803158999,84.54225995999877,53591.026521600004
2023-08-27,03:15:46.000,239,10979725,13405,0,1693106145,13100.021504209995,84.54225995999877,53591.03350872
2023-08-27,03:15:47.000,239,10979704,13325,0,1693106146,13099.92719586999,84.54225995999877,53590.977611760005
2023-08-27,03:15:48.000,239,10979725,13485,0,1693106147,13099.90698693999,84.55635822000477,53590.879792080006
2023-08-27,03:15:49.000,239,10979710,13485,0,1693106148,13099.91372325,84.55635822000477,53590.977611760005
2023-08-27,03:15:50.000,239,10979710,13205,0,1693106149,13099.97435004,84.54225995999877,53591.026521600004
2023-08-27,03:15:51.000,239,10979732,13405,0,1693106150,13099.89351432,84.54225995999877,53590.991586
2023-08-27,03:15:52.000,239,10979751,13565,0,1693106151,13099.91372325,84.53521082999941,53591.026521600004
2023-08-27,03:15:53.000,239,10979730,13645,0,1693106152,13099.940668489995,84.52816170000006,53591.11036704
2023-08-27,03:15:54.000,239,10979680,13565,0,1693106153,13099.95414111,84.51406344000134,53591.01254736
2023-08-27,03:15:55.000,239,10979749,13565,0,1693106154,13099.89351432,84.52816170000006,53590.9566504
2023-08-27,03:15:56.000,239,10979717,13405,0,1693106155,13099.819414909995,84.53521082999941,53590.9566504
2023-08-27,03:15:57.000,239,10979736,13405,0,1693106156,13099.839623839995,84.51406344000134,53590.991586
2023-08-27,03:15:58.000,239,10979704,13445,0,1693106157,13099.79246967,84.53521082999941,53590.98459888
2023-08-27,03:15:59.000,239,10979671,13285,0,1693106158,13099.78573335999,84.50701431000198,53590.92171480001
2023-08-27,03:16:00.000,239,10979687,13525,0,1693106159,13099.80594228999,84.51406344000134,53591.026521600004
2023-08-27,03:16:01.000,239,10979740,13485,0,1693106160,13099.75205181,84.53521082999941,53591.026521600004
2023-08-27,03:16:02.000,239,10979720,13365,0,1693106161,13099.778997049994,84.53521082999941,53590.96363752
2023-08-27,03:16:03.000,239,10979722,13445,0,1693106162,13099.731842879999,84.5211125700007,53590.991586
2023-08-27,03:16:04.000,239,10979706,13525,0,1693106163,13099.72510656999,84.5211125700007,53590.91472768
2023-08-27,03:16:05.000,239,10979697,13605,0,1693106164,13099.68468870999,84.4858669200039,53590.94966328001
2023-08-27,03:16:06.000,239,10979740,13525,0,1693106165,13099.657743469994,84.49996518000262,53590.85184360001
2023-08-27,03:16:07.000,239,10979726,13325,0,1693106166,13099.630798229999,84.54930908999813,53590.91472768
2023-08-27,03:16:08.000,239,10979729,13245,0,1693106167,13099.657743469994,84.52816170000006,53590.9566504
2023-08-27,03:16:09.000,239,10979684,13605,0,1693106168,13099.644270849989,84.49996518000262,53590.90075344001
2023-08-27,03:16:10.000,239,10979715,13165,0,1693106169,13099.671216089999,84.52816170000006,53590.928701920006
2023-08-27,03:16:11.000,239,10979715,13445,0,1693106170,13099.644270849989,84.4717686599979,53590.907740560004
2023-08-27,03:16:12.000,239,10979712,13325,0,1693106171,13099.549962509998,84.49291605000326,53590.80293376001
2023-08-27,03:16:13.000,239,10979689,13445,0,1693106172,13099.624061919989,84.45062126999983,53590.89376632
2023-08-27,03:16:14.000,239,10979727,13405,0,1693106173,13099.583644059989,84.46471952999855,53590.8867792
2023-08-27,03:16:15.000,239,10979674,13565,0,1693106174,13099.536489889993,84.47881779000454,53590.85184360001
2023-08-27,03:16:16.000,239,10979711,13405,0,1693106175,13099.549962509998,84.41537562000303,53590.80293376001
2023-08-27,03:16:17.000,239,10979655,13725,0,1693106176,13099.583644059989,84.43652301000111,53590.907740560004
2023-08-27,03:16:18.000,239,10979678,13365,0,1693106177,13099.583644059989,84.40832649000367,53590.928701920006
2023-08-27,03:16:19.000,239,10979743,13565,0,1693106178,13099.556698819993,84.42242475000239,53590.89376632
2023-08-27,03:16:20.000,239,10979699,13485,0,1693106179,13099.523017269988,84.42242475000239,53590.87280496001
2023-08-27,03:16:21.000,239,10979746,13285,0,1693106180,13099.475863099993,84.42947388000175,53590.83088224001
2023-08-27,03:16:22.000,239,10979750,13605,0,1693106181,13099.448917859998,84.42947388000175,53590.740049680004
2023-08-27,03:16:23.000,239,10979753,13285,0,1693106182,13099.455654169993,84.38012996999896,53590.809920880005
2023-08-27,03:16:24.000,239,10979708,13605,0,1693106183,13099.428708929998,84.42242475000239,53590.84485648
2023-08-27,03:16:25.000,239,10979717,13405,0,1693106184,13099.381554760002,84.40832649000367,53590.78895952
2023-08-27,03:16:26.000,239,10979716,13525,0,1693106185,13099.381554760002,84.42242475000239,53590.740049680004
2023-08-27,03:16:27.000,239,10979662,13325,0,1693106186,13099.395027379993,84.40832649000367,53590.82389512
2023-08-27,03:16:28.000,239,10979705,13565,0,1693106187,13099.320927970002,84.42242475000239,53590.76799816
2023-08-27,03:16:29.000,239,10979724,13445,0,1693106188,13099.327664279997,84.42242475000239,53590.78197240001
2023-08-27,03:16:30.000,239,10979722,13365,0,1693106189,13099.327664279997,84.42947388000175,53590.85184360001
2023-08-27,03:16:31.000,239,10979727,13645,0,1693106190,13099.267037489997,84.43652301000111,53590.740049680004
2023-08-27,03:16:32.000,239,10979736,13485,0,1693106191,13099.320927970002,84.47881779000454,53590.75402392001
2023-08-27,03:16:33.000,239,10979706,13285,0,1693106192,13099.347873209997,84.46471952999855,53590.83088224001
2023-08-27,03:16:34.000,239,10979749,13245,0,1693106193,13099.293982729992,84.42947388000175,53590.77498528
2023-08-27,03:16:35.000,239,10979734,13285,0,1693106194,13099.280510110002,84.42947388000175,53590.78197240001
2023-08-27,03:16:36.000,239,10979724,13245,0,1693106195,13099.213147009992,84.46471952999855,53590.6771656
2023-08-27,03:16:37.000,239,10979717,13085,0,1693106196,13099.213147009992,84.42947388000175,53590.71908832
2023-08-27,03:16:38.000,239,10979680,13325,0,1693106197,13099.206410699997,84.42242475000239,53590.712101200006
2023-08-27,03:16:39.000,239,10979716,13365,0,1693106198,13099.240092250002,84.39422822999768,53590.75402392001
2023-08-27,03:16:40.000,239,10979690,13365,0,1693106199,13099.260301180002,84.40832649000367,53590.77498528
2023-08-27,03:16:41.000,239,10979771,13405,0,1693106200,13099.219883320002,84.40127736000431,53590.75402392001
2023-08-27,03:16:42.000,239,10979719,13485,0,1693106201,13099.226619629997,84.36603171000024,53590.6771656
2023-08-27,03:16:43.000,239,10979751,13805,0,1693106202,13099.267037489997,84.35193345000152,53590.7470368
2023-08-27,03:16:44.000,239,10979735,13285,0,1693106203,13099.206410699997,84.3378351900028,53590.7470368
2023-08-27,03:16:45.000,239,10979714,13445,0,1693106204,13099.233355939992,84.32373693000409,53590.69812696
2023-08-27,03:16:46.000,239,10979714,13245,0,1693106205,13099.186201769997,84.35193345000152,53590.67017848
2023-08-27,03:16:47.000,239,10979747,13325,0,1693106206,13099.165992839997,84.3096386699981,53590.65620424
2023-08-27,03:16:48.000,239,10979701,13365,0,1693106207,13099.233355939992,84.28144215000066,53590.70511408001
2023-08-27,03:16:49.000,239,10979720,13165,0,1693106208,13099.219883320002,84.22504910999851,53590.70511408001
2023-08-27,03:16:50.000,239,10979766,13445,0,1693106209,13099.199674390002,84.24619650000386,53590.68415272001
2023-08-27,03:16:51.000,239,10979765,13525,0,1693106210,13099.199674390002,84.16865607000364,53590.6771656
2023-08-27,03:16:52.000,239,10979701,13645,0,1693106211,13099.118838670001,84.18275433000235,53590.61428152001
2023-08-27,03:16:53.000,239,10979695,13485,0,1693106212,13099.172729149992,84.16160694000428,53590.61428152001
2023-08-27,03:16:54.000,239,10979724,13325,0,1693106213,13099.145783909997,84.14750867999828,53590.62126864
2023-08-27,03:16:55.000,239,10979735,13365,0,1693106214,13099.118838670001,84.14045954999892,53590.55139744
2023-08-27,03:16:56.000,239,10979735,13285,0,1693106215,13099.118838670001,84.1263612900002,53590.55139744
2023-08-27,03:16:57.000,239,10979728,13365,0,1693106216,13099.165992839997,84.07701738000469,53590.64921712
2023-08-27,03:16:58.000,239,10979709,13885,0,1693106217,13099.172729149992,84.06996824999806,53590.55139744
2023-08-27,03:16:59.000,239,10979781,13285,0,1693106218,13099.105366049997,84.05586998999934,53590.6072944
2023-08-27,03:17:00.000,239,10979681,13405,0,1693106219,13099.091893429992,84.02062434000254,53590.51646184001
2023-08-27,03:17:01.000,239,10979726,13365,0,1693106220,13099.004321399996,83.99947695000446,53590.44659064001
2023-08-27,03:17:02.000,239,10979745,13605,0,1693106221,13098.984112469996,84.01357521000318,53590.4326164
2023-08-27,03:17:03.000,239,10979738,13765,0,1693106222,13098.963903539996,83.99242781999783,53590.544410320006
2023-08-27,03:17:04.000,239,10979746,13565,0,1693106223,13099.011057709991,83.96423130000039,53590.55139744
2023-08-27,03:17:05.000,239,10979691,13405,0,1693106224,13098.97737616,83.98537868999847,53590.55838456
2023-08-27,03:17:06.000,239,10979701,13405,0,1693106225,13098.943694609996,83.98537868999847,53590.5024876
2023-08-27,03:17:07.000,239,10979720,14085,0,1693106226,13098.95716723,83.95013304000167,53590.53043608
2023-08-27,03:17:08.000,239,10979757,13485,0,1693106227,13098.9369583,83.96423130000039,53590.544410320006
2023-08-27,03:17:09.000,239,10979689,13405,0,1693106228,13098.923485679996,83.95013304000167,53590.53043608
2023-08-27,03:17:10.000,239,10979669,13525,0,1693106229,13098.91001305999,83.95718217000103,53590.5024876
2023-08-27,03:17:11.000,239,10979713,13845,0,1693106230,13098.862858889996,83.99242781999783,53590.50947472
2023-08-27,03:17:12.000,239,10979691,13605,0,1693106231,13098.81570472,83.94308391000231,53590.48152624
2023-08-27,03:17:13.000,239,10979739,13765,0,1693106232,13098.88980412999,83.93603478000296,53590.53043608
2023-08-27,03:17:14.000,239,10979737,13485,0,1693106233,13098.82917733999,83.97128042999975,53590.50947472
2023-08-27,03:17:15.000,239,10979753,13405,0,1693106234,13098.822441029995,83.93603478000296,53590.51646184001
2023-08-27,03:17:16.000,239,10979687,13365,0,1693106235,13098.74834161999,83.97128042999975,53590.38370656
2023-08-27,03:17:17.000,239,10979754,13405,0,1693106236,13098.741605309995,83.94308391000231,53590.39768080001
2023-08-27,03:17:18.000,239,10979719,13525,0,1693106237,13098.75507793,83.93603478000296,53590.48152624
2023-08-27,03:17:19.000,239,10979753,13605,0,1693106238,13098.734869,83.95718217000103,53590.45357776
2023-08-27,03:17:20.000,239,10979691,13565,0,1693106239,13098.75507793,83.93603478000296,53590.45357776
2023-08-27,03:17:21.000,239,10979710,13365,0,1693106240,13098.70792375999,83.95718217000103,53590.425629280006
2023-08-27,03:17:22.000,239,10979703,13525,0,1693106241,13098.63382435,83.95013304000167,53590.32780960001
2023-08-27,03:17:23.000,239,10979749,13845,0,1693106242,13098.64729696999,83.93603478000296,53590.355758080004
2023-08-27,03:17:24.000,239,10979740,13525,0,1693106243,13098.640560659995,83.96423130000039,53590.36973232001
2023-08-27,03:17:25.000,239,10979698,13205,0,1693106244,13098.58667017999,83.97832955999911,53590.34877096001
2023-08-27,03:17:26.000,239,10979740,13285,0,1693106245,13098.539516009994,83.97832955999911,53590.209028560006
2023-08-27,03:17:27.000,239,10979712,13485,0,1693106246,13098.559724939994,83.93603478000296,53590.27191264
2023-08-27,03:17:28.000,239,10979710,13285,0,1693106247,13098.59340649,83.91488739000488,53590.36973232001
2023-08-27,03:17:29.000,239,10979733,13325,0,1693106248,13098.579933869994,83.95013304000167,53590.36973232001
2023-08-27,03:17:30.000,239,10979683,13405,0,1693106249,13098.539516009994,83.95718217000103,53590.39069368
2023-08-27,03:17:31.000,239,10979776,13285,0,1693106250,13098.46541659999,83.96423130000039,53590.33479672
2023-08-27,03:17:32.000,239,10979717,13285,0,1693106251,13098.431735049999,83.94308391000231,53590.25095128001
2023-08-27,03:17:33.000,239,10979741,13565,0,1693106252,13098.391317189999,83.97128042999975,53590.22998992001
2023-08-27,03:17:34.000,239,10979774,13365,0,1693106253,13098.404789809989,83.96423130000039,53590.27191264
2023-08-27,03:17:35.000,239,10979712,13325,0,1693106254,13098.377844569994,83.94308391000231,53590.29986112001
2023-08-27,03:17:36.000,239,10979716,13725,0,1693106255,13098.337426709993,83.97832955999911,53590.188067200004
2023-08-27,03:17:37.000,239,10979721,13445,0,1693106256,13098.290272539998,83.98537868999847,53590.16011872001
2023-08-27,03:17:38.000,239,10979735,13325,0,1693106257,13098.337426709993,83.98537868999847,53590.29986112001
2023-08-27,03:17:39.000,239,10979735,13205,0,1693106258,13098.276799919993,83.96423130000039,53590.21601568
2023-08-27,03:17:40.000,239,10979710,13565,0,1693106259,13098.229645749998,83.97832955999911,53590.18108008001
2023-08-27,03:17:41.000,239,10979729,13485,0,1693106260,13098.209436819998,83.94308391000231,53590.17409296
2023-08-27,03:17:42.000,239,10979683,13365,0,1693106261,13098.175755269993,83.94308391000231,53590.10422176
2023-08-27,03:17:43.000,239,10979707,13685,0,1693106262,13098.202700510003,83.95013304000167,53590.16011872001
2023-08-27,03:17:44.000,239,10979730,13405,0,1693106263,13098.169018959998,83.97128042999975,53590.17409296
2023-08-27,03:17:45.000,239,10979708,13445,0,1693106264,13098.162282650002,83.98537868999847,53590.139157360005
2023-08-27,03:17:46.000,239,10979729,13525,0,1693106265,13098.108392169997,83.99947695000446,53590.11120888001
2023-08-27,03:17:47.000,239,10979738,13885,0,1693106266,13098.108392169997,83.94308391000231,53590.069286160004
2023-08-27,03:17:48.000,239,10979721,13525,0,1693106267,13098.067974309997,83.96423130000039,53590.07627328
2023-08-27,03:17:49.000,239,10979738,13565,0,1693106268,13098.041029070002,83.99242781999783,53590.00640208
2023-08-27,03:17:50.000,239,10979721,13285,0,1693106269,13098.020820140002,83.97128042999975,53590.01338920001
2023-08-27,03:17:51.000,239,10979715,13445,0,1693106270,13097.966929659997,83.95013304000167,53589.88063392
2023-08-27,03:17:52.000,239,10979681,13285,0,1693106271,13097.973665969992,83.96423130000039,53589.91556952001
2023-08-27,03:17:53.000,239,10979715,13325,0,1693106272,13098.007347519997,83.95013304000167,53589.95749224
2023-08-27,03:17:54.000,239,10979711,13565,0,1693106273,13097.980402280002,83.99947695000446,53589.93653088
2023-08-27,03:17:55.000,239,10979732,13605,0,1693106274,13097.933248109992,84.02062434000254,53589.88762104
2023-08-27,03:17:56.000,239,10979703,13165,0,1693106275,13097.892830249992,84.02062434000254,53589.83172408
2023-08-27,03:17:57.000,239,10979711,13285,0,1693106276,13097.899566560001,84.02062434000254,53589.84569832001
2023-08-27,03:17:58.000,239,10979742,13245,0,1693106277,13097.919775490001,84.03472260000126,53589.83172408
2023-08-27,03:17:59.000,239,10979709,13525,0,1693106278,13097.838939770001,84.05586998999934,53589.74089152
2023-08-27,03:18:00.000,239,10979711,13485,0,1693106279,13097.859148700001,84.05586998999934,53589.76884
2023-08-27,03:18:01.000,239,10979698,13445,0,1693106280,13097.892830249992,84.08406651000405,53589.81076272
2023-08-27,03:18:02.000,239,10979735,13645,0,1693106281,13097.852412389992,84.06996824999806,53589.754865760005
2023-08-27,03:18:03.000,239,10979698,13445,0,1693106282,13097.859148700001,84.08406651000405,53589.78980136
2023-08-27,03:18:04.000,239,10979701,13085,0,1693106283,13097.825467149996,84.11226303000149,53589.72691728001
2023-08-27,03:18:05.000,239,10979743,13565,0,1693106284,13097.811994529991,84.09111564000341,53589.705955920006
2023-08-27,03:18:06.000,239,10979672,13325,0,1693106285,13097.785049289996,84.13341041999956,53589.62909760001
2023-08-27,03:18:07.000,239,10979723,13445,0,1693106286,13097.785049289996,84.14750867999828,53589.62909760001
2023-08-27,03:18:08.000,239,10979741,13405,0,1693106287,13097.818730840001,84.14750867999828,53589.684994560004
2023-08-27,03:18:09.000,239,10979697,13365,0,1693106288,13097.838939770001,84.16160694000428,53589.67800744001
2023-08-27,03:18:10.000,239,10979713,13565,0,1693106289,13097.838939770001,84.20390172000043,53589.705955920006
2023-08-27,03:18:11.000,239,10979653,13325,0,1693106290,13097.838939770001,84.21095084999979,53589.67800744001
2023-08-27,03:18:12.000,239,10979739,13365,0,1693106291,13097.771576669991,84.25324563000322,53589.60813624001
2023-08-27,03:18:13.000,239,10979732,13605,0,1693106292,13097.73789512,84.26029476000258,53589.566213520004
2023-08-27,03:18:14.000,239,10979729,13285,0,1693106293,13097.811994529991,84.29554040999938,53589.538265040006
2023-08-27,03:18:15.000,239,10979703,13445,0,1693106294,13097.751367739991,84.33078606000345,53589.468393840005
2023-08-27,03:18:16.000,239,10979706,13765,0,1693106295,13097.771576669991,84.32373693000409,53589.5242908
2023-08-27,03:18:17.000,239,10979734,13445,0,1693106296,13097.832203459991,84.33078606000345,53589.55922640001
2023-08-27,03:18:18.000,239,10979745,13325,0,1693106297,13097.785049289996,84.36603171000024,53589.55922640001
2023-08-27,03:18:19.000,239,10979695,13405,0,1693106298,13097.771576669991,84.36603171000024,53589.538265040006
2023-08-27,03:18:20.000,239,10979722,13405,0,1693106299,13097.71768619,84.40832649000367,53589.41249688001
2023-08-27,03:18:21.000,239,10979717,13445,0,1693106300,13097.67053201999,84.40127736000431,53589.398522640004
2023-08-27,03:18:22.000,239,10979708,13685,0,1693106301,13097.71768619,84.40832649000367,53589.40550976
2023-08-27,03:18:23.000,239,10979688,13765,0,1693106302,13097.710949879991,84.43652301000111,53589.43345824
2023-08-27,03:18:24.000,239,10979706,13245,0,1693106303,13097.764840359996,84.45062126999983,53589.48935520001
2023-08-27,03:18:25.000,239,10979738,13045,0,1693106304,13097.724422499996,84.45767039999919,53589.4544196
2023-08-27,03:18:26.000,239,10979678,13445,0,1693106305,13097.73789512,84.4858669200039,53589.35659992
2023-08-27,03:18:27.000,239,10979717,13165,0,1693106306,13097.764840359996,84.4717686599979,53589.43345824
2023-08-27,03:18:28.000,239,10979726,13565,0,1693106307,13097.724422499996,84.46471952999855,53589.37756128
2023-08-27,03:18:29.000,239,10979717,13165,0,1693106308,13097.73789512,84.4717686599979,53589.419484000005
2023-08-27,03:18:30.000,239,10979736,13285,0,1693106309,13097.710949879991,84.4858669200039,53589.39153552001
2023-08-27,03:18:31.000,239,10979712,13525,0,1693106310,13097.710949879991,84.49996518000262,53589.370574160006
2023-08-27,03:18:32.000,239,10979714,13445,0,1693106311,13097.724422499996,84.47881779000454,53589.42647112
2023-08-27,03:18:33.000,239,10979686,13605,0,1693106312,13097.751367739991,84.46471952999855,53589.40550976
2023-08-27,03:18:34.000,239,10979722,13325,0,1693106313,13097.710949879991,84.42947388000175,53589.398522640004
2023-08-27,03:18:35.000,239,10979714,13405,0,1693106314,13097.724422499996,84.45062126999983,53589.43345824
2023-08-27,03:18:36.000,239,10979701,13325,0,1693106315,13097.731158809991,84.42242475000239,53589.370574160006
2023-08-27,03:18:37.000,239,10979737,13285,0,1693106316,13097.704213569996,84.42947388000175,53589.370574160006
2023-08-27,03:18:38.000,239,10979710,13245,0,1693106317,13097.71768619,84.38717909999832,53589.300702960005
2023-08-27,03:18:39.000,239,10979731,13165,0,1693106318,13097.69074094999,84.41537562000303,53589.251793120005
2023-08-27,03:18:40.000,239,10979773,13485,0,1693106319,13097.724422499996,84.38717909999832,53589.30769008
2023-08-27,03:18:41.000,239,10979714,13605,0,1693106320,13097.778312980001,84.40127736000431,53589.3146772
2023-08-27,03:18:42.000,239,10979741,13525,0,1693106321,13097.778312980001,84.38012996999896,53589.3146772
2023-08-27,03:18:43.000,239,10979716,13405,0,1693106322,13097.798521910001,84.38012996999896,53589.29371584001
2023-08-27,03:18:44.000,239,10979727,13485,0,1693106323,13097.75810405,84.35193345000152,53589.300702960005
2023-08-27,03:18:45.000,239,10979742,13285,0,1693106324,13097.764840359996,84.3730808399996,53589.30769008
2023-08-27,03:18:46.000,239,10979705,13365,0,1693106325,13097.724422499996,84.3378351900028,53589.23781888
2023-08-27,03:18:47.000,239,10979758,13525,0,1693106326,13097.825467149996,84.35898258000088,53589.32865144
2023-08-27,03:18:48.000,239,10979759,13565,0,1693106327,13097.845676079996,84.33078606000345,53589.37756128
2023-08-27,03:18:49.000,239,10979709,13245,0,1693106328,13097.865885009996,84.3096386699981,53589.349612800004
2023-08-27,03:18:50.000,239,10979736,13605,0,1693106329,13097.825467149996,84.31668780000473,53589.33563856
2023-08-27,03:18:51.000,239,10979714,13565,0,1693106330,13097.811994529991,84.3096386699981,53589.34262568001
2023-08-27,03:18:52.000,239,10979784,13445,0,1693106331,13097.785049289996,84.28849128000002,53589.26576736
2023-08-27,03:18:53.000,239,10979761,13445,0,1693106332,13097.771576669991,84.28849128000002,53589.27275448001
2023-08-27,03:18:54.000,239,10979722,13445,0,1693106333,13097.818730840001,84.26734389000194,53589.28672872
2023-08-27,03:18:55.000,239,10979734,13605,0,1693106334,13097.825467149996,84.29554040999938,53589.27275448001
2023-08-27,03:18:56.000,239,10979755,13525,0,1693106335,13097.818730840001,84.25324563000322,53589.29371584001
2023-08-27,03:18:57.000,239,10979786,13325,0,1693106336,13097.838939770001,84.23209823999787,53589.300702960005
2023-08-27,03:18:58.000,239,10979754,13605,0,1693106337,13097.852412389992,84.21799997999915,53589.26576736
2023-08-27,03:18:59.000,239,10979726,13485,0,1693106338,13097.859148700001,84.25324563000322,53589.2797416
2023-08-27,03:19:00.000,239,10979754,13485,0,1693106339,13097.886093939996,84.19685259000107,53589.2797416
2023-08-27,03:19:01.000,239,10979758,13205,0,1693106340,13097.872621319992,84.24619650000386,53589.18890904
2023-08-27,03:19:02.000,239,10979745,13445,0,1693106341,13097.899566560001,84.21095084999979,53589.23781888
2023-08-27,03:19:03.000,239,10979775,13485,0,1693106342,13097.872621319992,84.23209823999787,53589.22384464001
2023-08-27,03:19:04.000,239,10979759,13245,0,1693106343,13097.879357630001,84.21095084999979,53589.23781888
2023-08-27,03:19:05.000,239,10979729,13365,0,1693106344,13097.879357630001,84.24619650000386,53589.23781888
2023-08-27,03:19:06.000,239,10979757,13405,0,1693106345,13097.939984420002,84.20390172000043,53589.32865144
2023-08-27,03:19:07.000,239,10979717,13245,0,1693106346,13097.899566560001,84.2743930200013,53589.26576736
2023-08-27,03:19:08.000,239,10979697,13285,0,1693106347,13097.939984420002,84.28144215000066,53589.2797416
2023-08-27,03:19:09.000,239,10979760,13485,0,1693106348,13097.865885009996,84.34488432000217,53589.18890904
2023-08-27,03:19:10.000,239,10979754,13805,0,1693106349,13097.939984420002,84.28144215000066,53589.29371584001
2023-08-27,03:19:11.000,239,10979752,13525,0,1693106350,13097.892830249992,84.33078606000345,53589.18890904
2023-08-27,03:19:12.000,239,10979714,13325,0,1693106351,13097.933248109992,84.3378351900028,53589.251793120005
2023-08-27,03:19:13.000,239,10979763,13245,0,1693106352,13097.987138589997,84.36603171000024,53589.2797416
2023-08-27,03:19:14.000,239,10979743,13685,0,1693106353,13097.926511799997,84.35193345000152,53589.27275448001
2023-08-27,03:19:15.000,239,10979742,13285,0,1693106354,13097.993874899992,84.3730808399996,53589.25878024
2023-08-27,03:19:16.000,239,10979730,13325,0,1693106355,13097.966929659997,84.35898258000088,53589.25878024
2023-08-27,03:19:17.000,239,10979783,13445,0,1693106356,13097.946720729997,84.43652301000111,53589.251793120005
2023-08-27,03:19:18.000,239,10979758,13485,0,1693106357,13097.919775490001,84.40832649000367,53589.2098704
2023-08-27,03:19:19.000,239,10979714,13525,0,1693106358,13097.953457039992,84.40832649000367,53589.2098704
2023-08-27,03:19:20.000,239,10979714,13325,0,1693106359,13098.000611210002,84.35898258000088,53589.32166432001
2023-08-27,03:19:21.000,239,10979690,13365,0,1693106360,13097.987138589997,84.42242475000239,53589.33563856
2023-08-27,03:19:22.000,239,10979774,13245,0,1693106361,13097.946720729997,84.3730808399996,53589.32166432001
2023-08-27,03:19:23.000,239,10979715,13405,0,1693106362,13097.993874899992,84.38012996999896,53589.30769008
2023-08-27,03:19:24.000,239,10979774,13485,0,1693106363,13097.980402280002,84.40127736000431,53589.300702960005
2023-08-27,03:19:25.000,239,10979744,13645,0,1693106364,13097.980402280002,84.40127736000431,53589.29371584001
2023-08-27,03:19:26.000,239,10979755,13365,0,1693106365,13097.919775490001,84.42242475000239,53589.29371584001
2023-08-27,03:19:27.000,239,10979733,13405,0,1693106366,13097.960193350002,84.42947388000175,53589.34262568001
2023-08-27,03:19:28.000,239,10979698,13565,0,1693106367,13098.000611210002,84.43652301000111,53589.40550976
2023-08-27,03:19:29.000,239,10979702,13485,0,1693106368,13098.020820140002,84.44357214000047,53589.36358704001
2023-08-27,03:19:30.000,239,10979746,13445,0,1693106369,13097.987138589997,84.42242475000239,53589.39153552001
2023-08-27,03:19:31.000,239,10979693,13285,0,1693106370,13097.966929659997,84.46471952999855,53589.33563856
2023-08-27,03:19:32.000,239,10979747,13485,0,1693106371,13097.953457039992,84.43652301000111,53589.32166432001
2023-08-27,03:19:33.000,239,10979783,13525,0,1693106372,13097.980402280002,84.49291605000326,53589.30769008
2023-08-27,03:19:34.000,239,10979736,13245,0,1693106373,13097.987138589997,84.49291605000326,53589.39153552001
2023-08-27,03:19:35.000,239,10979701,13485,0,1693106374,13097.966929659997,84.54930908999813,53589.40550976
2023-08-27,03:19:36.000,239,10979736,13445,0,1693106375,13097.973665969992,84.53521082999941,53589.39153552001
2023-08-27,03:19:37.000,239,10979707,13485,0,1693106376,13097.960193350002,84.52816170000006,53589.398522640004
2023-08-27,03:19:38.000,239,10979703,13365,0,1693106377,13098.020820140002,84.53521082999941,53589.48236808
2023-08-27,03:19:39.000,239,10979688,13445,0,1693106378,13097.987138589997,84.57045648000349,53589.44743248
2023-08-27,03:19:40.000,239,10979743,13485,0,1693106379,13097.973665969992,84.5845547400022,53589.468393840005
2023-08-27,03:19:41.000,239,10979721,13245,0,1693106380,13097.906302869997,84.619800389999,53589.349612800004
2023-08-27,03:19:42.000,239,10979746,13325,0,1693106381,13097.899566560001,84.59865300000092,53589.43345824
2023-08-27,03:19:43.000,239,10979693,13685,0,1693106382,13097.946720729997,84.66914430000179,53589.43345824
2023-08-27,03:19:44.000,239,10979749,13405,0,1693106383,13097.933248109992,84.66914430000179,53589.538265040006
2023-08-27,03:19:45.000,239,10979733,13765,0,1693106384,13097.919775490001,84.69029168999987,53589.46140672001
2023-08-27,03:19:46.000,239,10979692,13685,0,1693106385,13097.913039179992,84.69734081999923,53589.4544196
2023-08-27,03:19:47.000,239,10979709,13445,0,1693106386,13097.886093939996,84.7325864700033,53589.468393840005
2023-08-27,03:19:48.000,239,10979728,13165,0,1693106387,13097.865885009996,84.70438994999859,53589.4544196
2023-08-27,03:19:49.000,239,10979757,13405,0,1693106388,13097.845676079996,84.78897950999817,53589.419484000005
2023-08-27,03:19:50.000,239,10979686,13685,0,1693106389,13097.859148700001,84.75373386000138,53589.4544196
2023-08-27,03:19:51.000,239,10979743,13365,0,1693106390,13097.771576669991,84.80307777000417,53589.39153552001
2023-08-27,03:19:52.000,239,10979695,13445,0,1693106391,13097.832203459991,84.81012690000352,53589.48236808
2023-08-27,03:19:53.000,239,10979681,13485,0,1693106392,13097.798521910001,84.84537255000032,53589.468393840005
2023-08-27,03:19:54.000,239,10979709,13325,0,1693106393,13097.825467149996,84.83832342000096,53589.48935520001
2023-08-27,03:19:55.000,239,10979707,13405,0,1693106394,13097.663795709996,84.88766733000375,53589.43345824
2023-08-27,03:19:56.000,239,10979674,13845,0,1693106395,13097.744631429996,84.89471646000311,53589.41249688001
2023-08-27,03:19:57.000,239,10979756,13605,0,1693106396,13097.710949879991,84.90176559000247,53589.398522640004
2023-08-27,03:19:58.000,239,10979715,13445,0,1693106397,13097.69074094999,84.9299621099999,53589.419484000005
2023-08-27,03:19:59.000,239,10979669,13565,0,1693106398,13097.6570594,84.99340428000141,53589.3845484
2023-08-27,03:20:00.000,239,10979702,13645,0,1693106399,13097.71768619,84.96520776000398,53589.46140672001
2023-08-27,03:20:01.000,239,10979714,13405,0,1693106400,13097.69074094999,85.00045341000077,53589.50332944
2023-08-27,03:20:02.000,239,10979722,13365,0,1693106401,13097.684004639996,85.01455166999949,53589.5242908
2023-08-27,03:20:03.000,239,10979679,13605,0,1693106402,13097.643586779996,85.06389558000228,53589.46140672001
2023-08-27,03:20:04.000,239,10979714,13645,0,1693106403,13097.61664154,85.06389558000228,53589.44044536001
2023-08-27,03:20:05.000,239,10979729,13445,0,1693106404,13097.59643261,85.1132394899978,53589.4544196
2023-08-27,03:20:06.000,239,10979690,13125,0,1693106405,13097.63011415999,85.1132394899978,53589.43345824
2023-08-27,03:20:07.000,239,10979723,13725,0,1693106406,13097.59643261,85.19077991999802,53589.468393840005
2023-08-27,03:20:08.000,239,10979741,13285,0,1693106407,13097.52906950999,85.16963252999994,53589.419484000005
2023-08-27,03:20:09.000,239,10979742,13485,0,1693106408,13097.50886057999,85.19782905000466,53589.42647112
2023-08-27,03:20:10.000,239,10979702,13285,0,1693106409,13097.562751059995,85.23307470000145,53589.468393840005
2023-08-27,03:20:11.000,239,10979715,13405,0,1693106410,13097.522333199995,85.30356600000232,53589.468393840005
2023-08-27,03:20:12.000,239,10979714,13605,0,1693106411,13097.48865164999,85.2894677400036,53589.419484000005
2023-08-27,03:20:13.000,239,10979716,13365,0,1693106412,13097.43476117,85.33176251999976,53589.36358704001
2023-08-27,03:20:14.000,239,10979744,13245,0,1693106413,13097.441497479995,85.33881164999912,53589.40550976
2023-08-27,03:20:15.000,239,10979746,13365,0,1693106414,13097.39434331,85.39520469000126,53589.36358704001
2023-08-27,03:20:16.000,239,10979701,13245,0,1693106415,13097.48865164999,85.40225382000062,53589.419484000005
2023-08-27,03:20:17.000,239,10979747,13565,0,1693106416,13097.421288549995,85.47274512000149,53589.44044536001
2023-08-27,03:20:18.000,239,10979723,13085,0,1693106417,13097.43476117,85.46569599000213,53589.4544196
2023-08-27,03:20:19.000,239,10979704,13245,0,1693106418,13097.39434331,85.52208903000428,53589.44743248
2023-08-27,03:20:20.000,239,10979762,13405,0,1693106419,13097.421288549995,85.536187290003,53589.4544196
2023-08-27,03:20:21.000,239,10979711,13605,0,1693106420,13097.340452829994,85.56438381000044,53589.50332944
2023-08-27,03:20:22.000,239,10979703,13285,0,1693106421,13097.30677127999,85.58553119999851,53589.36358704001
2023-08-27,03:20:23.000,239,10979743,13765,0,1693106422,13097.28656234999,85.64897337000002,53589.419484000005
2023-08-27,03:20:24.000,239,10979742,13525,0,1693106423,13097.33371652,85.62077685000258,53589.468393840005
2023-08-27,03:20:25.000,239,10979693,13565,0,1693106424,13097.273089729999,85.6701207599981,53589.43345824
2023-08-27,03:20:26.000,239,10979722,13325,0,1693106425,13097.239408179994,85.69831728000281,53589.39153552001
2023-08-27,03:20:27.000,239,10979743,13325,0,1693106426,13097.219199249994,85.74061205999897,53589.41249688001
2023-08-27,03:20:28.000,239,10979730,13325,0,1693106427,13097.219199249994,85.74061205999897,53589.43345824
2023-08-27,03:20:29.000,239,10979709,13285,0,1693106428,13097.145099839989,85.81110335999983,53589.370574160006
2023-08-27,03:20:30.000,239,10979749,13605,0,1693106429,13097.145099839989,85.83225074999791,53589.3845484
2023-08-27,03:20:31.000,239,10979744,13325,0,1693106430,13097.037318879993,85.89569291999942,53589.30769008
2023-08-27,03:20:32.000,239,10979724,13685,0,1693106431,13097.044055189988,85.93798770000285,53589.35659992
2023-08-27,03:20:33.000,239,10979708,13365,0,1693106432,13097.044055189988,85.93093857000349,53589.34262568001
2023-08-27,03:20:34.000,239,10979701,13565,0,1693106433,13097.050791499998,85.94503683000221,53589.419484000005
2023-08-27,03:20:35.000,239,10979684,13205,0,1693106434,13096.983428400003,86.00847900000372,53589.42647112
2023-08-27,03:20:36.000,239,10979760,13165,0,1693106435,13096.969955779998,86.03667552000115,53589.40550976
2023-08-27,03:20:37.000,239,10979735,13605,0,1693106436,13096.916065299993,86.10716682000202,53589.37756128
2023-08-27,03:20:38.000,239,10979746,13285,0,1693106437,13096.821756960002,86.07192116999795,53589.2797416
2023-08-27,03:20:39.000,239,10979697,13405,0,1693106438,13096.781339100002,86.15651073000481,53589.251793120005
2023-08-27,03:20:40.000,239,10979712,13485,0,1693106439,13096.828493269997,86.15651073000481,53589.32865144
2023-08-27,03:20:41.000,239,10979751,13485,0,1693106440,13096.720712310002,86.19880551000097,53589.28672872
2023-08-27,03:20:42.000,239,10979712,13405,0,1693106441,13096.707239689997,86.21290376999968,53589.23781888
2023-08-27,03:20:43.000,239,10979705,13285,0,1693106442,13096.680294450001,86.2270020299984,53589.28672872
2023-08-27,03:20:44.000,239,10979708,13885,0,1693106443,13096.673558139992,86.27634594000119,53589.25878024
2023-08-27,03:20:45.000,239,10979726,13525,0,1693106444,13096.612931349991,86.29044419999991,53589.230831760004
2023-08-27,03:20:46.000,239,10979725,13445,0,1693106445,13096.565777179996,86.36093550000078,53589.15397344001
2023-08-27,03:20:47.000,239,10979692,13565,0,1693106446,13096.545568249996,86.36798463000014,53589.146986319996
2023-08-27,03:20:48.000,239,10979729,13485,0,1693106447,13096.552304559991,86.38208288999886,53589.23781888
2023-08-27,03:20:49.000,239,10979725,13325,0,1693106448,13096.532095629991,86.3750337599995,53589.23781888
2023-08-27,03:20:50.000,239,10979719,13285,0,1693106449,13096.51862301,86.3750337599995,53589.2098704
2023-08-27,03:20:51.000,239,10979737,13245,0,1693106450,13096.424314669996,86.41732854000293,53589.146986319996
2023-08-27,03:20:52.000,239,10979759,13645,0,1693106451,13096.383896809995,86.438475930001,53589.09108936
2023-08-27,03:20:53.000,239,10979748,13605,0,1693106452,13096.323270019995,86.4878198400038,53589.07711512001
2023-08-27,03:20:54.000,239,10979764,13445,0,1693106453,13096.33674264,86.51601636000123,53589.00724392001
2023-08-27,03:20:55.000,239,10979769,13245,0,1693106454,13096.25590692,86.54421287999867,53588.98628256001
2023-08-27,03:20:56.000,239,10979704,13245,0,1693106455,13096.18854381999,86.56536027000402,53588.916411360005
2023-08-27,03:20:57.000,239,10979698,13405,0,1693106456,13096.18854381999,86.57240940000338,53588.93737272001
2023-08-27,03:20:58.000,239,10979755,13405,0,1693106457,13096.19528013,86.5865076600021,53588.95833408001
2023-08-27,03:20:59.000,239,10979721,13365,0,1693106458,13096.121180719994,86.61470417999953,53588.9303856
2023-08-27,03:21:00.000,239,10979710,13405,0,1693106459,13096.12791702999,86.6499498300036,53588.90243712
2023-08-27,03:21:01.000,239,10979729,13445,0,1693106460,13096.074026549999,86.66404809000232,53588.90243712
2023-08-27,03:21:02.000,239,10979722,13405,0,1693106461,13096.04708130999,86.66404809000232,53588.83955304001
2023-08-27,03:21:03.000,239,10979733,12845,0,1693106462,13096.026872379989,86.72044113000447,53588.76968184001
2023-08-27,03:21:04.000,239,10979725,13445,0,1693106463,13096.053817619999,86.72044113000447,53588.811604559996
2023-08-27,03:21:05.000,239,10979743,13365,0,1693106464,13095.952772969998,86.74863765000191,53588.8255788
2023-08-27,03:21:06.000,239,10979750,13285,0,1693106465,13095.959509279994,86.79093242999807,53588.811604559996
2023-08-27,03:21:07.000,239,10979702,13445,0,1693106466,13095.871937249998,86.80503069000406,53588.76968184001
2023-08-27,03:21:08.000,239,10979768,13605,0,1693106467,13095.844992009988,86.84027634000086,53588.76968184001
2023-08-27,03:21:09.000,239,10979710,13485,0,1693106468,13095.797837839993,86.84027634000086,53588.7557076
2023-08-27,03:21:10.000,239,10979731,13405,0,1693106469,13095.784365219988,86.87552198999765,53588.69282352001
2023-08-27,03:21:11.000,239,10979740,13325,0,1693106470,13095.676584259993,86.85437459999957,53588.65788792
2023-08-27,03:21:12.000,239,10979713,13525,0,1693106471,13095.690056879997,86.87552198999765,53588.56006824
2023-08-27,03:21:13.000,239,10979697,13085,0,1693106472,13095.717002119993,86.90371851000236,53588.65090080001
2023-08-27,03:21:14.000,239,10979772,13405,0,1693106473,13095.683320570002,86.90371851000236,53588.57404248001
2023-08-27,03:21:15.000,239,10979729,13525,0,1693106474,13095.622693780002,86.96011155000451,53588.53910688
2023-08-27,03:21:16.000,239,10979749,13285,0,1693106475,13095.595748539992,86.94601328999852,53588.50417128001
2023-08-27,03:21:17.000,239,10979745,13605,0,1693106476,13095.501440200002,86.98830807000195,53588.4412872
2023-08-27,03:21:18.000,239,10979746,13445,0,1693106477,13095.508176509997,86.97420981000323,53588.413338720005
2023-08-27,03:21:19.000,239,10979735,13325,0,1693106478,13095.487967579997,86.98830807000195,53588.45526144001
2023-08-27,03:21:20.000,239,10979736,13525,0,1693106479,13095.454286029992,87.00240633000067,53588.35744176001
2023-08-27,03:21:21.000,239,10979734,13405,0,1693106480,13095.494703889992,87.0447011100041,53588.371416
2023-08-27,03:21:22.000,239,10979713,13445,0,1693106481,13095.481231270001,87.03765198000474,53588.35744176001
2023-08-27,03:21:23.000,239,10979730,13405,0,1693106482,13095.413868169991,87.06584850000218,53588.3015448
2023-08-27,03:21:24.000,239,10979717,13405,0,1693106483,13095.346505069996,87.09404501999961,53588.21769936001
2023-08-27,03:21:25.000,239,10979702,13525,0,1693106484,13095.306087209996,87.11519240999769,53588.23866072001
2023-08-27,03:21:26.000,239,10979720,13645,0,1693106485,13095.333032449991,87.10109414999897,53588.25263496
2023-08-27,03:21:27.000,239,10979713,13725,0,1693106486,13095.27240565999,87.10109414999897,53588.22468648
2023-08-27,03:21:28.000,239,10979714,13405,0,1693106487,13095.225251489996,87.15043806000176,53588.1618024
2023-08-27,03:21:29.000,239,10979729,13325,0,1693106488,13095.184833629995,87.17158544999984,53588.18975088001
2023-08-27,03:21:30.000,239,10979695,13485,0,1693106489,13095.21851518,87.17158544999984,53588.140841039996
2023-08-27,03:21:31.000,239,10979747,13645,0,1693106490,13095.15788839,87.15748719000112,53588.14782816001
2023-08-27,03:21:32.000,239,10979709,13765,0,1693106491,13095.05010742999,87.18568370999856,53587.9871244
2023-08-27,03:21:33.000,239,10979737,13285,0,1693106492,13095.01642588,87.22092936000263,53588.00109864001
2023-08-27,03:21:34.000,239,10979726,13365,0,1693106493,13095.03663481,87.24912588000007,53587.99411152
2023-08-27,03:21:35.000,239,10979714,13405,0,1693106494,13094.96927170999,87.2420767500007,53588.00109864001
2023-08-27,03:21:36.000,239,10979727,13165,0,1693106495,13094.93559016,87.24912588000007,53587.93821456
2023-08-27,03:21:37.000,239,10979745,13285,0,1693106496,13094.901908609994,87.29846979000286,53587.93122744001
2023-08-27,03:21:38.000,239,10979722,13765,0,1693106497,13094.96927170999,87.30551892000221,53587.88930472
2023-08-27,03:21:39.000,239,10979739,13325,0,1693106498,13094.90864491999,87.33371543999965,53587.86834336
2023-08-27,03:21:40.000,239,10979735,13605,0,1693106499,13094.854754439999,87.35486282999773,53587.791485040005
2023-08-27,03:21:41.000,239,10979735,13445,0,1693106500,13094.794127649999,87.34076456999901,53587.742575200005
2023-08-27,03:21:42.000,239,10979726,13365,0,1693106501,13094.787391339989,87.36896109000372,53587.72161384
2023-08-27,03:21:43.000,239,10979724,13325,0,1693106502,13094.807600269989,87.35486282999773,53587.7775108
2023-08-27,03:21:44.000,239,10979715,13325,0,1693106503,13094.814336579999,87.39715761000116,53587.78449792001
2023-08-27,03:21:45.000,239,10979719,13245,0,1693106504,13094.760446099994,87.39715761000116,53587.693665360006
2023-08-27,03:21:46.000,239,10979731,13565,0,1693106505,13094.794127649999,87.41830499999924,53587.68667824001
2023-08-27,03:21:47.000,239,10979767,13405,0,1693106506,13094.800863959994,87.4887963000001,53587.65872976
2023-08-27,03:21:48.000,239,10979731,13405,0,1693106507,13094.794127649999,87.50289455999882,53587.60981992
2023-08-27,03:21:49.000,239,10979710,13285,0,1693106508,13094.787391339989,87.48174717000074,53587.59584568001
2023-08-27,03:21:50.000,239,10979751,13685,0,1693106509,13094.773918719999,87.5381402100029,53587.56091008
2023-08-27,03:21:51.000,239,10979723,13285,0,1693106510,13094.753709789999,87.55928760000097,53587.51898736001
2023-08-27,03:21:52.000,239,10979713,13525,0,1693106511,13094.760446099994,87.58748411999841,53587.51898736001
2023-08-27,03:21:53.000,239,10979694,13485,0,1693106512,13094.773918719999,87.60863151000376,53587.51200024
2023-08-27,03:21:54.000,239,10979745,13325,0,1693106513,13094.800863959994,87.64387716000056,53587.525974480006
2023-08-27,03:21:55.000,239,10979721,13285,0,1693106514,13094.767182409989,87.65797541999927,53587.44212904
2023-08-27,03:21:56.000,239,10979727,13445,0,1693106515,13094.733500859998,87.76371237000421,53587.407193440005
2023-08-27,03:21:57.000,239,10979778,13405,0,1693106516,13094.720028239994,87.81305627999973,53587.44212904
2023-08-27,03:21:58.000,239,10979730,13645,0,1693106517,13094.753709789999,87.8483019300038,53587.38623208
2023-08-27,03:21:59.000,239,10979688,13245,0,1693106518,13094.767182409989,87.87649845000124,53587.40020632001
2023-08-27,03:22:00.000,239,10979732,13565,0,1693106519,13094.780655029994,87.93289149000339,53587.43514192
2023-08-27,03:22:01.000,239,10979720,13245,0,1693106520,13094.726764549989,87.95403888000146,53587.337322240004
2023-08-27,03:22:02.000,239,10979709,13285,0,1693106521,13094.740237169994,88.02453018000233,53587.35129648001
2023-08-27,03:22:03.000,239,10979753,13445,0,1693106522,13094.733500859998,88.03862844000105,53587.337322240004
2023-08-27,03:22:04.000,239,10979744,13085,0,1693106523,13094.753709789999,88.12321800000063,53587.31636088
2023-08-27,03:22:05.000,239,10979720,13245,0,1693106524,13094.726764549989,88.1584636500047,53587.29539952
2023-08-27,03:22:06.000,239,10979701,13485,0,1693106525,13094.639192519993,88.22190581999894,53587.24648968
2023-08-27,03:22:07.000,239,10979705,13565,0,1693106526,13094.706555619989,88.23600407999766,53587.21155408001
2023-08-27,03:22:08.000,239,10979742,13445,0,1693106527,13094.753709789999,88.2923971199998,53587.24648968
2023-08-27,03:22:09.000,239,10979725,13685,0,1693106528,13094.740237169994,88.3417410300026,53587.23251544001
2023-08-27,03:22:10.000,239,10979743,13685,0,1693106529,13094.760446099994,88.41223233000346,53587.21155408001
2023-08-27,03:22:11.000,239,10979740,13485,0,1693106530,13094.726764549989,88.4404288500009,53587.18360560001
2023-08-27,03:22:12.000,239,10979761,13525,0,1693106531,13094.686346689989,88.5038710200024,53587.10674728
2023-08-27,03:22:13.000,239,10979729,13485,0,1693106532,13094.733500859998,88.55321492999792,53587.09976016
2023-08-27,03:22:14.000,239,10979742,13405,0,1693106533,13094.780655029994,88.59550971000135,53587.16264424001
2023-08-27,03:22:15.000,239,10979713,13325,0,1693106534,13094.787391339989,88.64485362000414,53587.14867
2023-08-27,03:22:16.000,239,10979734,13525,0,1693106535,13094.780655029994,88.7505905700018,53587.14168288001
2023-08-27,03:22:17.000,239,10979728,13445,0,1693106536,13094.794127649999,88.75763970000116,53587.12770864
2023-08-27,03:22:18.000,239,10979746,13485,0,1693106537,13094.82780919999,88.82813100000203,53587.17661848
2023-08-27,03:22:19.000,239,10979774,13325,0,1693106538,13094.821072889994,88.84927839000011,53587.134695759996
2023-08-27,03:22:20.000,239,10979711,13205,0,1693106539,13094.800863959994,88.95501533999777,53587.09976016
2023-08-27,03:22:21.000,239,10979736,13565,0,1693106540,13094.787391339989,88.97616273000313,53587.071811680005
2023-08-27,03:22:22.000,239,10979734,13165,0,1693106541,13094.800863959994,89.03960490000463,53587.0787988
2023-08-27,03:22:23.000,239,10979691,13525,0,1693106542,13094.834545509999,89.04665403000399,53587.06482456001
2023-08-27,03:22:24.000,239,10979726,13165,0,1693106543,13094.86822705999,89.06075229000271,53587.071811680005
2023-08-27,03:22:25.000,239,10979704,13405,0,1693106544,13094.874963369999,89.1453418500023,53587.0787988
2023-08-27,03:22:26.000,239,10979705,13605,0,1693106545,13094.82780919999,89.19468575999781,53587.001940480004
2023-08-27,03:22:27.000,239,10979730,13085,0,1693106546,13094.834545509999,89.18763662999845,53587.01591472001
2023-08-27,03:22:28.000,239,10979707,13205,0,1693106547,13094.814336579999,89.27222618999804,53586.99495336001
2023-08-27,03:22:29.000,239,10979746,13325,0,1693106548,13094.84801812999,89.30747184000211,53586.97399200001
2023-08-27,03:22:30.000,239,10979743,13605,0,1693106549,13094.854754439999,89.3568157500049,53586.99495336001
2023-08-27,03:22:31.000,239,10979732,13245,0,1693106550,13094.841281819994,89.44140531000448,53586.91809504
2023-08-27,03:22:32.000,239,10979751,13285,0,1693106551,13094.854754439999,89.4555035700032,53586.97399200001
2023-08-27,03:22:33.000,239,10979736,13205,0,1693106552,13094.807600269989,89.51189660999808,53586.88315944
2023-08-27,03:22:34.000,239,10979725,13365,0,1693106553,13094.94906277999,89.54009313000279,53586.97399200001
2023-08-27,03:22:35.000,239,10979757,13445,0,1693106554,13094.901908609994,89.59648616999766,53586.93206928
2023-08-27,03:22:36.000,239,10979774,13405,0,1693106555,13094.93559016,89.67402659999789,53586.953030640005
2023-08-27,03:22:37.000,239,10979763,13165,0,1693106556,13094.962535399995,89.73041964000004,53586.84822384001
2023-08-27,03:22:38.000,239,10979724,13605,0,1693106557,13095.043371119995,89.71632138000132,53586.84123672
2023-08-27,03:22:39.000,239,10979749,13365,0,1693106558,13095.02989849999,89.76566529000411,53586.8691852
2023-08-27,03:22:40.000,239,10979742,13605,0,1693106559,13095.124206839995,89.8361565899977,53586.904120800005
2023-08-27,03:22:41.000,239,10979673,13245,0,1693106560,13095.13767946,89.8502548500037,53586.89014656
2023-08-27,03:22:42.000,239,10979735,13445,0,1693106561,13095.164624699995,89.89959875999921,53586.88315944
2023-08-27,03:22:43.000,239,10979736,13485,0,1693106562,13095.205042559995,89.97009006000008,53586.87617232001
2023-08-27,03:22:44.000,239,10979741,13365,0,1693106563,13095.205042559995,90.0123848400035,53586.79232688
2023-08-27,03:22:45.000,239,10979709,13205,0,1693106564,13095.23872411,90.06172874999902,53586.80630112001
2023-08-27,03:22:46.000,239,10979718,13365,0,1693106565,13095.25893304,90.11107266000181,53586.77136552
2023-08-27,03:22:47.000,239,10979727,13085,0,1693106566,13095.245460419996,90.17451483000332,53586.75040416
2023-08-27,03:22:48.000,239,10979711,13525,0,1693106567,13095.27914197,90.18861309000204,53586.77835264001
2023-08-27,03:22:49.000,239,10979749,13485,0,1693106568,13095.380186620001,90.1956622200014,53586.79931400001
2023-08-27,03:22:50.000,239,10979743,13485,0,1693106569,13095.386922929996,90.28025178000098,53586.79232688
2023-08-27,03:22:51.000,239,10979750,13245,0,1693106570,13095.393659239991,90.31549742999778,53586.75739128001
2023-08-27,03:22:52.000,239,10979742,13245,0,1693106571,13095.413868169991,90.37893959999928,53586.6945072
2023-08-27,03:22:53.000,239,10979734,13285,0,1693106572,13095.467758649997,90.42828351000207,53586.70149432
2023-08-27,03:22:54.000,239,10979712,13485,0,1693106573,13095.562066990002,90.44943090000015,53586.74341704
2023-08-27,03:22:55.000,239,10979723,13525,0,1693106574,13095.521649130002,90.49172568000358,53586.65957160001
2023-08-27,03:22:56.000,239,10979724,13285,0,1693106575,13095.582275920002,90.57631524000317,53586.67354584
2023-08-27,03:22:57.000,239,10979697,13525,0,1693106576,13095.649639019997,90.59041350000189,53586.68053296001
2023-08-27,03:22:58.000,239,10979714,13325,0,1693106577,13095.723738430002,90.66795393000211,53586.666558720004
2023-08-27,03:22:59.000,239,10979748,13565,0,1693106578,13095.730474739998,90.68910132000019,53586.67354584
2023-08-27,03:23:00.000,239,10979729,13845,0,1693106579,13095.757419979993,90.7525434900017,53586.5547648
2023-08-27,03:23:01.000,239,10979764,13605,0,1693106580,13095.723738430002,90.80893653000385,53586.58970040001
2023-08-27,03:23:02.000,239,10979724,13645,0,1693106581,13095.791101529998,90.82303479000257,53586.57572616
2023-08-27,03:23:03.000,239,10979710,13565,0,1693106582,13095.865200939988,90.89352609000343,53586.59668752
2023-08-27,03:23:04.000,239,10979732,13445,0,1693106583,13095.946036659989,90.87942783000472,53586.617648880005
2023-08-27,03:23:05.000,239,10979691,13285,0,1693106584,13095.979718209994,90.97811565000302,53586.56175192001
2023-08-27,03:23:06.000,239,10979730,13245,0,1693106585,13096.006663449989,90.9992630400011,53586.54777768
2023-08-27,03:23:07.000,239,10979743,13725,0,1693106586,13096.033608689999,91.02745955999853,53586.568739040005
2023-08-27,03:23:08.000,239,10979711,13405,0,1693106587,13096.04708130999,91.08385260000068,53586.52681632
2023-08-27,03:23:09.000,239,10979688,13485,0,1693106588,13096.053817619999,91.11204911999812,53586.45694512
2023-08-27,03:23:10.000,239,10979698,13325,0,1693106589,13096.161598579994,91.15434390000155,53586.53380344
2023-08-27,03:23:11.000,239,10979750,13565,0,1693106590,13096.161598579994,91.20368781000434,53586.449958000005
2023-08-27,03:23:12.000,239,10979736,13245,0,1693106591,13096.303061089995,91.21778607000306,53586.56175192001
2023-08-27,03:23:13.000,239,10979703,13285,0,1693106592,13096.33000632999,91.23893346000114,53586.52681632
2023-08-27,03:23:14.000,239,10979713,13525,0,1693106593,13096.363687879995,91.33762127999944,53586.47790648
2023-08-27,03:23:15.000,239,10979738,13325,0,1693106594,13096.31653371,91.33762127999944,53586.3800868
2023-08-27,03:23:16.000,239,10979728,13445,0,1693106595,13096.39736943,91.36581780000415,53586.4150224
2023-08-27,03:23:17.000,239,10979748,13445,0,1693106596,13096.47820515,91.4081125800003,53586.46393224001
2023-08-27,03:23:18.000,239,10979735,13685,0,1693106597,13096.49841408,91.39401432000159,53586.35912544
2023-08-27,03:23:19.000,239,10979759,13325,0,1693106598,13096.51862301,91.42925996999838,53586.38707392
2023-08-27,03:23:20.000,239,10979729,13365,0,1693106599,13096.633140279991,91.47155475000181,53586.44297088001
2023-08-27,03:23:21.000,239,10979768,13485,0,1693106600,13096.673558139992,91.47860388000117,53586.449958000005
2023-08-27,03:23:22.000,239,10979726,13165,0,1693106601,13096.727448619997,91.47860388000117,53586.47790648
2023-08-27,03:23:23.000,239,10979743,13405,0,1693106602,13096.720712310002,91.49975126999925,53586.42899664
2023-08-27,03:23:24.000,239,10979693,13365,0,1693106603,13096.734184929992,91.54204605000268,53586.401048160005
2023-08-27,03:23:25.000,239,10979681,13125,0,1693106604,13096.761130170002,91.57024257000012,53586.37309968001
2023-08-27,03:23:26.000,239,10979716,13365,0,1693106605,13096.747657549997,91.60548822000419,53586.34515120001
2023-08-27,03:23:27.000,239,10979700,13205,0,1693106606,13096.794811719992,91.61958648000291,53586.32418984001
2023-08-27,03:23:28.000,239,10979718,13245,0,1693106607,13096.882383750002,91.5913899599982,53586.4150224
2023-08-27,03:23:29.000,239,10979753,13485,0,1693106608,13096.922801610002,91.61958648000291,53586.401048160005
2023-08-27,03:23:30.000,239,10979690,13605,0,1693106609,13096.943010540002,91.64073387000099,53586.38707392
2023-08-27,03:23:31.000,239,10979727,13445,0,1693106610,13096.956483159993,91.64778300000035,53586.331176960004
2023-08-27,03:23:32.000,239,10979752,13285,0,1693106611,13096.969955779998,91.69712691000313,53586.35912544
2023-08-27,03:23:33.000,239,10979682,13165,0,1693106612,13096.922801610002,91.75351994999801,53586.21239592
2023-08-27,03:23:34.000,239,10979737,13725,0,1693106613,13097.017109949993,91.76056908000464,53586.32418984001
2023-08-27,03:23:35.000,239,10979742,13485,0,1693106614,13097.057527809993,91.77466734000336,53586.33816408
2023-08-27,03:23:36.000,239,10979717,13445,0,1693106615,13097.044055189988,91.78876560000208,53586.33816408
2023-08-27,03:23:37.000,239,10979721,13765,0,1693106616,13097.071000429998,91.80991299000016,53586.34515120001
2023-08-27,03:23:38.000,239,10979740,13125,0,1693106617,13097.145099839989,91.85220777000359,53586.36611256
2023-08-27,03:23:39.000,239,10979726,13285,0,1693106618,13097.192254009999,91.84515864000423,53586.38707392
2023-08-27,03:23:40.000,239,10979752,13325,0,1693106619,13097.165308769989,91.8663060300023,53586.32418984001
2023-08-27,03:23:41.000,239,10979739,13365,0,1693106620,13097.158572459994,91.88040429000102,53586.26130576
2023-08-27,03:23:42.000,239,10979745,13445,0,1693106621,13097.192254009999,91.9015516799991,53586.27528000001
2023-08-27,03:23:43.000,239,10979691,13445,0,1693106622,13097.24614448999,91.93679733000317,53586.2403444
2023-08-27,03:23:44.000,239,10979733,13605,0,1693106623,13097.300034969994,91.92269907000446,53586.282267120005
2023-08-27,03:23:45.000,239,10979757,13685,0,1693106624,13097.320243899994,91.95794472000125,53586.3102156
2023-08-27,03:23:46.000,239,10979715,13245,0,1693106625,13097.35392545,91.95089559000189,53586.28925424
2023-08-27,03:23:47.000,239,10979723,13405,0,1693106626,13097.39434331,91.97204297999997,53586.282267120005
2023-08-27,03:23:48.000,239,10979797,13445,0,1693106627,13097.43476117,91.98614123999869,53586.2403444
2023-08-27,03:23:49.000,239,10979738,13565,0,1693106628,13097.40781592999,92.02138689000276,53586.21938304
2023-08-27,03:23:50.000,239,10979729,13205,0,1693106629,13097.42802485999,92.00728863000404,53586.21938304
2023-08-27,03:23:51.000,239,10979736,13285,0,1693106630,13097.441497479995,92.05663253999955,53586.163486080004
2023-08-27,03:23:52.000,239,10979699,13325,0,1693106631,13097.44823378999,92.02138689000276,53586.1704732
2023-08-27,03:23:53.000,239,10979734,13605,0,1693106632,13097.54927843999,92.07777993000491,53586.19842168
2023-08-27,03:23:54.000,239,10979722,13605,0,1693106633,13097.562751059995,92.06368166999891,53586.21938304
2023-08-27,03:23:55.000,239,10979751,13405,0,1693106634,13097.61664154,92.05663253999955,53586.19143456
2023-08-27,03:23:56.000,239,10979708,13325,0,1693106635,13097.56948736999,92.07073079999827,53586.05867928001
2023-08-27,03:23:57.000,239,10979774,13365,0,1693106636,13097.603168919995,92.10597645000234,53586.12855048001
2023-08-27,03:23:58.000,239,10979746,13365,0,1693106637,13097.67053201999,92.12007471000106,53586.12156336
2023-08-27,03:23:59.000,239,10979725,13525,0,1693106638,13097.63685047,92.14122209999914,53586.09361488
2023-08-27,03:24:00.000,239,10979728,13325,0,1693106639,13097.731158809991,92.16941862000385,53586.114576240005
2023-08-27,03:24:01.000,239,10979706,13605,0,1693106640,13097.744631429996,92.15532035999786,53586.05867928001
2023-08-27,03:24:02.000,239,10979765,13205,0,1693106641,13097.731158809991,92.18351688000257,53586.02374368
2023-08-27,03:24:03.000,239,10979707,13685,0,1693106642,13097.764840359996,92.19056601000193,53586.016756560006
2023-08-27,03:24:04.000,239,10979735,13365,0,1693106643,13097.798521910001,92.24695905000408,53585.946885360005
2023-08-27,03:24:05.000,239,10979754,13605,0,1693106644,13097.805258219996,92.23286078999809,53585.96784672001
2023-08-27,03:24:06.000,239,10979690,13685,0,1693106645,13097.838939770001,92.23286078999809,53585.98880808001
2023-08-27,03:24:07.000,239,10979718,13525,0,1693106646,13097.852412389992,92.27515557000152,53585.89098840001
2023-08-27,03:24:08.000,239,10979697,13485,0,1693106647,13097.852412389992,92.31040121999831,53585.828104320004
2023-08-27,03:24:09.000,239,10979712,13485,0,1693106648,13097.872621319992,92.2963029599996,53585.87701416
2023-08-27,03:24:10.000,239,10979756,13525,0,1693106649,13097.966929659997,92.30335208999895,53585.93291112
2023-08-27,03:24:11.000,239,10979709,13325,0,1693106650,13097.953457039992,92.31040121999831,53585.88400128
2023-08-27,03:24:12.000,239,10979723,13285,0,1693106651,13097.939984420002,92.36679426000046,53585.80015584001
2023-08-27,03:24:13.000,239,10979690,13525,0,1693106652,13097.939984420002,92.40203991000453,53585.779194480005
2023-08-27,03:24:14.000,239,10979712,13285,0,1693106653,13097.939984420002,92.41613817000325,53585.828104320004
2023-08-27,03:24:15.000,239,10979732,13365,0,1693106654,13098.020820140002,92.40203991000453,53585.849065680006
2023-08-27,03:24:16.000,239,10979708,13245,0,1693106655,13098.101655860002,92.43023643000197,53585.84207856001
2023-08-27,03:24:17.000,239,10979690,13285,0,1693106656,13098.074710619992,92.43728556000133,53585.83509144
2023-08-27,03:24:18.000,239,10979712,13565,0,1693106657,13098.041029070002,92.44433469000069,53585.72329752001
2023-08-27,03:24:19.000,239,10979715,13485,0,1693106658,13098.142073720002,92.43728556000133,53585.779194480005
2023-08-27,03:24:20.000,239,10979743,13445,0,1693106659,13098.148810029998,92.42318730000261,53585.87002704001
2023-08-27,03:24:21.000,239,10979702,13565,0,1693106660,13098.101655860002,92.43728556000133,53585.72329752001
2023-08-27,03:24:22.000,239,10979734,13285,0,1693106661,13098.155546339993,92.45138382000005,53585.7163104
2023-08-27,03:24:23.000,239,10979762,13285,0,1693106662,13098.243118369988,92.47958034000476,53585.75124600001
2023-08-27,03:24:24.000,239,10979713,13605,0,1693106663,13098.249854679998,92.43728556000133,53585.72329752001
2023-08-27,03:24:25.000,239,10979702,13365,0,1693106664,13098.263327299988,92.52187512000091,53585.74425888
2023-08-27,03:24:26.000,239,10979727,13005,0,1693106665,13098.263327299988,92.44433469000069,53585.72329752001
2023-08-27,03:24:27.000,239,10979736,13285,0,1693106666,13098.297008849993,92.47253120999812,53585.74425888
2023-08-27,03:24:28.000,239,10979723,13365,0,1693106667,13098.344163019989,92.48662947000412,53585.75823312
2023-08-27,03:24:29.000,239,10979741,13245,0,1693106668,13098.364371949989,92.52187512000091,53585.73727176
2023-08-27,03:24:30.000,239,10979717,13485,0,1693106669,13098.364371949989,92.50072773000284,53585.681374800006
2023-08-27,03:24:31.000,239,10979744,13525,0,1693106670,13098.357635639994,92.5077768600022,53585.62547784001
2023-08-27,03:24:32.000,239,10979701,13085,0,1693106671,13098.398053499994,92.52187512000091,53585.611503600005
2023-08-27,03:24:33.000,239,10979730,13445,0,1693106672,13098.451943979999,92.56416990000434,53585.68836192
2023-08-27,03:24:34.000,239,10979695,13525,0,1693106673,13098.499098149994,92.57826816000306,53585.67438768001
2023-08-27,03:24:35.000,239,10979762,13645,0,1693106674,13098.48562552999,92.59236642000178,53585.61849072
2023-08-27,03:24:36.000,239,10979717,13605,0,1693106675,13098.458680289994,92.6064646800005,53585.611503600005
2023-08-27,03:24:37.000,239,10979731,13165,0,1693106676,13098.472152909999,92.63466119999794,53585.52765816
2023-08-27,03:24:38.000,239,10979765,13405,0,1693106677,13098.539516009994,92.57826816000306,53585.611503600005
2023-08-27,03:24:39.000,239,10979681,13485,0,1693106678,13098.56646124999,92.64875946000393,53585.59054224
2023-08-27,03:24:40.000,239,10979743,13405,0,1693106679,13098.600142799995,92.62761206999858,53585.59752936
2023-08-27,03:24:41.000,239,10979735,13245,0,1693106680,13098.579933869994,92.66990685000201,53585.52765816
2023-08-27,03:24:42.000,239,10979724,13485,0,1693106681,13098.60687910999,92.66990685000201,53585.55560664001
2023-08-27,03:24:43.000,239,10979712,13525,0,1693106682,13098.600142799995,92.72629989000416,53585.53464528001
2023-08-27,03:24:44.000,239,10979734,13365,0,1693106683,13098.680978519995,92.69105424000008,53585.52067104
2023-08-27,03:24:45.000,239,10979761,13285,0,1693106684,13098.680978519995,92.73334902000352,53585.47874832
2023-08-27,03:24:46.000,239,10979755,13405,0,1693106685,13098.65403328,92.7192507600048,53585.40887712
2023-08-27,03:24:47.000,239,10979772,13165,0,1693106686,13098.64729696999,92.76154554000095,53585.35996728
2023-08-27,03:24:48.000,239,10979707,13565,0,1693106687,13098.78875947999,92.74744728000223,53585.5416324
2023-08-27,03:24:49.000,239,10979727,13445,0,1693106688,13098.78875947999,92.76859467000031,53585.443812720005
2023-08-27,03:24:50.000,239,10979719,13365,0,1693106689,13098.83591365,92.74039815000287,53585.443812720005
2023-08-27,03:24:51.000,239,10979697,13325,0,1693106690,13098.85612258,92.78269292999903,53585.41586424001
2023-08-27,03:24:52.000,239,10979778,13085,0,1693106691,13098.822441029995,92.79679118999775,53585.345993040006
2023-08-27,03:24:53.000,239,10979730,13205,0,1693106692,13098.84938626999,92.8531842299999,53585.29009608001
2023-08-27,03:24:54.000,239,10979701,13605,0,1693106693,13098.88980412999,92.80384032000438,53585.36695440001
2023-08-27,03:24:55.000,239,10979752,13685,0,1693106694,13098.9369583,92.8179385800031,53585.35996728
2023-08-27,03:24:56.000,239,10979737,13445,0,1693106695,13098.950430919991,92.82498771000246,53585.35996728
2023-08-27,03:24:57.000,239,10979736,13085,0,1693106696,13098.963903539996,92.86023335999926,53585.31105744
2023-08-27,03:24:58.000,239,10979714,13245,0,1693106697,13099.011057709991,92.8531842299999,53585.33900592001
2023-08-27,03:24:59.000,239,10979698,13405,0,1693106698,13099.004321399996,92.88842988000397,53585.29009608001
2023-08-27,03:25:00.000,239,10979720,13445,0,1693106699,13099.031266639991,92.88842988000397,53585.29009608001
2023-08-27,03:25:01.000,239,10979739,13605,0,1693106700,13098.990848779991,92.9166264000014,53585.19926352001
2023-08-27,03:25:02.000,239,10979733,13485,0,1693106701,13099.017794020001,92.90252814000269,53585.19926352001
2023-08-27,03:25:03.000,239,10979728,13445,0,1693106702,13099.078420810001,92.94482291999884,53585.23419912
2023-08-27,03:25:04.000,239,10979700,13405,0,1693106703,13099.125574979997,92.93072466000012,53585.227212000005
2023-08-27,03:25:05.000,239,10979754,13165,0,1693106704,13099.132311289992,92.9659703100042,53585.16432792
2023-08-27,03:25:06.000,239,10979725,13285,0,1693106705,13099.105366049997,92.92367553000076,53585.13637944
2023-08-27,03:25:07.000,239,10979724,13165,0,1693106706,13099.145783909997,92.98711770000227,53585.13637944
2023-08-27,03:25:08.000,239,10979707,13245,0,1693106707,13099.145783909997,92.9518720499982,53585.09445672
2023-08-27,03:25:09.000,239,10979729,13205,0,1693106708,13099.186201769997,92.9659703100042,53585.10144384001
2023-08-27,03:25:10.000,239,10979713,13685,0,1693106709,13099.192938079992,92.89547901000333,53585.05253400001
2023-08-27,03:25:11.000,239,10979729,13285,0,1693106710,13099.192938079992,92.93777378999948,53585.010611280006
2023-08-27,03:25:12.000,239,10979746,13245,0,1693106711,13099.233355939992,92.92367553000076,53585.010611280006
2023-08-27,03:25:13.000,239,10979772,13245,0,1693106712,13099.240092250002,92.90957727000205,53585.06650824
2023-08-27,03:25:14.000,239,10979719,13485,0,1693106713,13099.293982729992,92.90252814000269,53585.03855976
2023-08-27,03:25:15.000,239,10979655,13405,0,1693106714,13099.267037489997,92.89547901000333,53584.940740080005
2023-08-27,03:25:16.000,239,10979690,13285,0,1693106715,13099.226619629997,92.83908597000118,53584.9477272
2023-08-27,03:25:17.000,239,10979717,13245,0,1693106716,13099.260301180002,92.89547901000333,53584.891830240005
2023-08-27,03:25:18.000,239,10979724,13245,0,1693106717,13099.307455349997,92.83908597000118,53584.97567568
2023-08-27,03:25:19.000,239,10979690,13605,0,1693106718,13099.273773799992,92.82498771000246,53584.90580448
2023-08-27,03:25:20.000,239,10979720,13285,0,1693106719,13099.334400589993,92.81088945000374,53584.91977872
2023-08-27,03:25:21.000,239,10979742,13365,0,1693106720,13099.327664279997,92.83203684000182,53584.842920400006
2023-08-27,03:25:22.000,239,10979698,13285,0,1693106721,13099.300719040002,92.78974205999839,53584.78003632
2023-08-27,03:25:23.000,239,10979701,13645,0,1693106722,13099.354609519993,92.78269292999903,53584.75208784
2023-08-27,03:25:24.000,239,10979724,13245,0,1693106723,13099.368082139998,92.72629989000416,53584.78702344001
2023-08-27,03:25:25.000,239,10979730,13405,0,1693106724,13099.347873209997,92.7544964100016,53584.773049200005
2023-08-27,03:25:26.000,239,10979698,13205,0,1693106725,13099.314191659993,92.72629989000416,53584.724139360005
2023-08-27,03:25:27.000,239,10979735,13365,0,1693106726,13099.287246419997,92.69105424000008,53584.675229520006
2023-08-27,03:25:28.000,239,10979728,13285,0,1693106727,13099.388291069998,92.64875946000393,53584.724139360005
2023-08-27,03:25:29.000,239,10979734,13325,0,1693106728,13099.401763690003,92.65580859000329,53584.7381136
2023-08-27,03:25:30.000,239,10979715,13485,0,1693106729,13099.442181549988,92.59236642000178,53584.69619088001
2023-08-27,03:25:31.000,239,10979742,13565,0,1693106730,13099.361345830002,92.62056293999922,53584.64029392
2023-08-27,03:25:32.000,239,10979735,13405,0,1693106731,13099.347873209997,92.56416990000434,53584.57740984001
2023-08-27,03:25:33.000,239,10979682,13325,0,1693106732,13099.368082139998,92.56416990000434,53584.59138408
2023-08-27,03:25:34.000,239,10979732,13365,0,1693106733,13099.428708929998,92.55007163999835,53584.57042272
2023-08-27,03:25:35.000,239,10979730,13205,0,1693106734,13099.435445239993,92.53597337999963,53584.58439696
2023-08-27,03:25:36.000,239,10979723,13365,0,1693106735,13099.421972620003,92.50072773000284,53584.507538640006
2023-08-27,03:25:37.000,239,10979733,13245,0,1693106736,13099.421972620003,92.47253120999812,53584.47959016001
2023-08-27,03:25:38.000,239,10979730,13245,0,1693106737,13099.442181549988,92.45138382000005,53584.54946136001
2023-08-27,03:25:39.000,239,10979722,13565,0,1693106738,13099.442181549988,92.45138382000005,53584.51452576
2023-08-27,03:25:40.000,239,10979719,13685,0,1693106739,13099.395027379993,92.41613817000325,53584.45164168001
2023-08-27,03:25:41.000,239,10979743,13445,0,1693106740,13099.401763690003,92.40908904000389,53584.46561592
2023-08-27,03:25:42.000,239,10979703,13245,0,1693106741,13099.395027379993,92.38794164999854,53584.38177048001
2023-08-27,03:25:43.000,239,10979706,13445,0,1693106742,13099.428708929998,92.37384338999982,53584.45862880001
2023-08-27,03:25:44.000,239,10979718,13045,0,1693106743,13099.482599409988,92.33154861000367,53584.43068032001
2023-08-27,03:25:45.000,239,10979741,13525,0,1693106744,13099.428708929998,92.3244994800043,53584.43068032001
2023-08-27,03:25:46.000,239,10979741,13445,0,1693106745,13099.415236309993,92.28220470000088,53584.36779624
2023-08-27,03:25:47.000,239,10979764,13565,0,1693106746,13099.428708929998,92.2610573100028,53584.40971896001
2023-08-27,03:25:48.000,239,10979699,13245,0,1693106747,13099.442181549988,92.26810644000216,53584.388757600005
2023-08-27,03:25:49.000,239,10979716,13445,0,1693106748,13099.401763690003,92.22581165999873,53584.36080912001
2023-08-27,03:25:50.000,239,10979738,13525,0,1693106749,13099.428708929998,92.22581165999873,53584.269976560005
2023-08-27,03:25:51.000,239,10979741,13245,0,1693106750,13099.381554760002,92.23286078999809,53584.26298944001
2023-08-27,03:25:52.000,239,10979762,13205,0,1693106751,13099.415236309993,92.16941862000385,53584.30491216
2023-08-27,03:25:53.000,239,10979718,13365,0,1693106752,13099.455654169993,92.19056601000193,53584.318886400004
2023-08-27,03:25:54.000,239,10979757,13485,0,1693106753,13099.469126789998,92.19761514000129,53584.33286064001
2023-08-27,03:25:55.000,239,10979717,13805,0,1693106754,13099.448917859998,92.15532035999786,53584.318886400004
2023-08-27,03:25:56.000,239,10979730,13485,0,1693106755,13099.408499999998,92.15532035999786,53584.26298944001
2023-08-27,03:25:57.000,239,10979746,13605,0,1693106756,13099.408499999998,92.19056601000193,53584.21407960001
2023-08-27,03:25:58.000,239,10979779,13245,0,1693106757,13099.475863099993,92.1130255800017,53584.22805384
2023-08-27,03:25:59.000,239,10979737,13245,0,1693106758,13099.469126789998,92.14122209999914,53584.20010536
2023-08-27,03:26:00.000,239,10979745,13445,0,1693106759,13099.442181549988,92.1130255800017,53584.12324704001
2023-08-27,03:26:01.000,239,10979721,13485,0,1693106760,13099.475863099993,92.09892732000299,53584.20709248
2023-08-27,03:26:02.000,239,10979723,13365,0,1693106761,13099.462390479988,92.08482906000427,53584.07433720001
2023-08-27,03:26:03.000,239,10979668,13525,0,1693106762,13099.482599409988,92.07073079999827,53584.0394016
2023-08-27,03:26:04.000,239,10979742,13605,0,1693106763,13099.496072029993,92.06368166999891,53584.1092728
2023-08-27,03:26:05.000,239,10979747,13365,0,1693106764,13099.496072029993,92.07073079999827,53584.053375840005
2023-08-27,03:26:06.000,239,10979735,13325,0,1693106765,13099.469126789998,92.02843602000212,53583.99747888001
2023-08-27,03:26:07.000,239,10979714,13125,0,1693106766,13099.455654169993,92.02138689000276,53583.92760768001
2023-08-27,03:26:08.000,239,10979726,13205,0,1693106767,13099.563435129989,91.99319036999805,53584.02542736001
2023-08-27,03:26:09.000,239,10979747,13685,0,1693106768,13099.536489889993,92.00728863000404,53584.03241448
2023-08-27,03:26:10.000,239,10979718,13725,0,1693106769,13099.529753579998,92.00728863000404,53583.95555616001
2023-08-27,03:26:11.000,239,10979761,13285,0,1693106770,13099.529753579998,91.98614123999869,53583.97651752001
2023-08-27,03:26:12.000,239,10979712,13405,0,1693106771,13099.482599409988,91.99319036999805,53583.87171072
2023-08-27,03:26:13.000,239,10979725,13445,0,1693106772,13099.475863099993,92.0143377600034,53583.84376224
2023-08-27,03:26:14.000,239,10979708,13445,0,1693106773,13099.516280959993,92.00023950000468,53583.73895544001
2023-08-27,03:26:15.000,239,10979735,13565,0,1693106774,13099.455654169993,92.00728863000404,53583.73895544001
2023-08-27,03:26:16.000,239,10979714,13125,0,1693106775,13099.475863099993,92.0143377600034,53583.71100696001
2023-08-27,03:26:17.000,239,10979724,13365,0,1693106776,13099.523017269988,91.98614123999869,53583.815813760004
2023-08-27,03:26:18.000,239,10979724,13285,0,1693106777,13099.536489889993,91.95794472000125,53583.77389104
2023-08-27,03:26:19.000,239,10979712,13125,0,1693106778,13099.502808339988,91.97909210999933,53583.69703272
2023-08-27,03:26:20.000,239,10979731,13765,0,1693106779,13099.516280959993,91.95089559000189,53583.669084240006
2023-08-27,03:26:21.000,239,10979767,13445,0,1693106780,13099.462390479988,91.98614123999869,53583.648122880004
2023-08-27,03:26:22.000,239,10979703,13325,0,1693106781,13099.502808339988,91.97204297999997,53583.62716152
2023-08-27,03:26:23.000,239,10979735,13765,0,1693106782,13099.523017269988,91.99319036999805,53583.64113576001
2023-08-27,03:26:24.000,239,10979744,13205,0,1693106783,13099.529753579998,91.96499385000061,53583.62017440001
2023-08-27,03:26:25.000,239,10979745,13365,0,1693106784,13099.563435129989,92.00023950000468,53583.62716152
2023-08-27,03:26:26.000,239,10979718,13205,0,1693106785,13099.597116679994,92.00023950000468,53583.62017440001
2023-08-27,03:26:27.000,239,10979731,13405,0,1693106786,13099.576907749994,92.00728863000404,53583.62716152
2023-08-27,03:26:28.000,239,10979757,13525,0,1693106787,13099.489335719998,91.99319036999805,53583.45947064
2023-08-27,03:26:29.000,239,10979725,13285,0,1693106788,13099.570171439998,91.97204297999997,53583.56427744
2023-08-27,03:26:30.000,239,10979730,13485,0,1693106789,13099.583644059989,92.00023950000468,53583.52235472001
2023-08-27,03:26:31.000,239,10979736,13245,0,1693106790,13099.597116679994,92.02843602000212,53583.50838048
2023-08-27,03:26:32.000,239,10979701,13165,0,1693106791,13099.637534539994,92.02843602000212,53583.46645776
2023-08-27,03:26:33.000,239,10979732,13325,0,1693106792,13099.651007159999,92.0143377600034,53583.480432000004
2023-08-27,03:26:34.000,239,10979768,13405,0,1693106793,13099.644270849989,92.00728863000404,53583.45947064
2023-08-27,03:26:35.000,239,10979721,13245,0,1693106794,13099.630798229999,92.02138689000276,53583.3406896
2023-08-27,03:26:36.000,239,10979714,13565,0,1693106795,13099.664479779989,92.02843602000212,53583.35466384001
2023-08-27,03:26:37.000,239,10979730,13365,0,1693106796,13099.644270849989,92.06368166999891,53583.38959944
2023-08-27,03:26:38.000,239,10979747,13285,0,1693106797,13099.664479779989,92.03548515000148,53583.38959944
2023-08-27,03:26:39.000,239,10979758,13445,0,1693106798,13099.637534539994,92.06368166999891,53583.25684416001
2023-08-27,03:26:40.000,239,10979712,13365,0,1693106799,13099.72510656999,92.03548515000148,53583.34767672
2023-08-27,03:26:41.000,239,10979725,13405,0,1693106800,13099.738579189994,92.06368166999891,53583.312741120004
2023-08-27,03:26:42.000,239,10979698,13165,0,1693106801,13099.74531549999,92.07777993000491,53583.27780552001
2023-08-27,03:26:43.000,239,10979730,13565,0,1693106802,13099.758788119994,92.07073079999827,53583.25684416001
2023-08-27,03:26:44.000,239,10979750,13365,0,1693106803,13099.74531549999,92.07073079999827,53583.2009472
2023-08-27,03:26:45.000,239,10979744,13205,0,1693106804,13099.778997049994,92.06368166999891,53583.19396008
2023-08-27,03:26:46.000,239,10979752,13125,0,1693106805,13099.76552442999,92.08482906000427,53583.11011464001
2023-08-27,03:26:47.000,239,10979762,13245,0,1693106806,13099.738579189994,92.08482906000427,53583.15203736
2023-08-27,03:26:48.000,239,10979721,13605,0,1693106807,13099.85309646,92.05663253999955,53583.18697296001
2023-08-27,03:26:49.000,239,10979755,13485,0,1693106808,13099.859832769995,92.06368166999891,53583.22889568
2023-08-27,03:26:50.000,239,10979718,13325,0,1693106809,13099.880041699995,92.0495834100002,53583.096140400005
2023-08-27,03:26:51.000,239,10979742,13485,0,1693106810,13099.80594228999,92.0495834100002,53583.06819192001
2023-08-27,03:26:52.000,239,10979787,13365,0,1693106811,13099.74531549999,92.07777993000491,53582.956398
2023-08-27,03:26:53.000,239,10979686,13325,0,1693106812,13099.778997049994,92.07777993000491,53582.956398
2023-08-27,03:26:54.000,239,10979741,13405,0,1693106813,13099.82615121999,92.07073079999827,53582.998320720006
2023-08-27,03:26:55.000,239,10979734,13365,0,1693106814,13099.76552442999,92.10597645000234,53583.0262692
2023-08-27,03:26:56.000,239,10979720,13205,0,1693106815,13099.799205979994,92.06368166999891,53582.97037224001
2023-08-27,03:26:57.000,239,10979734,13325,0,1693106816,13099.80594228999,92.06368166999891,53582.977359360004
2023-08-27,03:26:58.000,239,10979719,13245,0,1693106817,13099.83288753,92.06368166999891,53582.98434648
2023-08-27,03:26:59.000,239,10979760,13285,0,1693106818,13099.799205979994,92.05663253999955,53582.928449520005
2023-08-27,03:27:00.000,239,10979726,13285,0,1693106819,13099.80594228999,92.0495834100002,53582.87255256001
2023-08-27,03:27:01.000,239,10979762,13405,0,1693106820,13099.738579189994,92.04253428000084,53582.85857832
2023-08-27,03:27:02.000,239,10979683,13245,0,1693106821,13099.77226074,92.05663253999955,53582.79569424
2023-08-27,03:27:03.000,239,10979733,13485,0,1693106822,13099.78573335999,92.07777993000491,53582.86556544
2023-08-27,03:27:04.000,239,10979725,13445,0,1693106823,13099.8126786,92.02843602000212,53582.80268136001
2023-08-27,03:27:05.000,239,10979724,13285,0,1693106824,13099.74531549999,92.04253428000084,53582.75377152001
2023-08-27,03:27:06.000,239,10979725,13085,0,1693106825,13099.718370259994,92.0143377600034,53582.73281016001
2023-08-27,03:27:07.000,239,10979751,13925,0,1693106826,13099.77226074,91.97204297999997,53582.71883592
2023-08-27,03:27:08.000,239,10979705,13645,0,1693106827,13099.718370259994,91.97909210999933,53582.711848800005
2023-08-27,03:27:09.000,239,10979709,13325,0,1693106828,13099.778997049994,92.00023950000468,53582.69787456
2023-08-27,03:27:10.000,239,10979736,13565,0,1693106829,13099.718370259994,91.99319036999805,53582.63499048001
2023-08-27,03:27:11.000,239,10979737,13325,0,1693106830,13099.691425019999,91.99319036999805,53582.58608064001
2023-08-27,03:27:12.000,239,10979731,13365,0,1693106831,13099.711633949999,91.97204297999997,53582.57909352
2023-08-27,03:27:13.000,239,10979723,13725,0,1693106832,13099.718370259994,91.96499385000061,53582.57909352
2023-08-27,03:27:14.000,239,10979753,13245,0,1693106833,13099.731842879999,91.97204297999997,53582.57909352
2023-08-27,03:27:15.000,239,10979768,13365,0,1693106834,13099.70489763999,91.92974820000381,53582.544157920005
2023-08-27,03:27:16.000,239,10979739,13325,0,1693106835,13099.677952399994,91.97204297999997,53582.432364
2023-08-27,03:27:17.000,239,10979741,13485,0,1693106836,13099.671216089999,91.92974820000381,53582.43935112001
2023-08-27,03:27:18.000,239,10979696,13325,0,1693106837,13099.731842879999,91.93679733000317,53582.5022352
2023-08-27,03:27:19.000,239,10979723,13485,0,1693106838,13099.691425019999,91.92974820000381,53582.39742840001
2023-08-27,03:27:20.000,239,10979728,13325,0,1693106839,13099.72510656999,91.90860080999846,53582.41140264
2023-08-27,03:27:21.000,239,10979727,13765,0,1693106840,13099.68468870999,91.91564993999782,53582.40441552
2023-08-27,03:27:22.000,239,10979718,13165,0,1693106841,13099.68468870999,91.9015516799991,53582.32057008001
2023-08-27,03:27:23.000,239,10979737,13485,0,1693106842,13099.72510656999,91.88040429000102,53582.3624928
2023-08-27,03:27:24.000,239,10979703,13365,0,1693106843,13099.731842879999,91.90860080999846,53582.34153144
2023-08-27,03:27:25.000,239,10979745,13285,0,1693106844,13099.738579189994,91.88040429000102,53582.29960872001
2023-08-27,03:27:26.000,239,10979728,13285,0,1693106845,13099.671216089999,91.89450254999974,53582.22973752001
2023-08-27,03:27:27.000,239,10979731,13405,0,1693106846,13099.70489763999,91.91564993999782,53582.208776160005
2023-08-27,03:27:28.000,239,10979698,13405,0,1693106847,13099.738579189994,91.87335516000167,53582.2227504
2023-08-27,03:27:29.000,239,10979769,13485,0,1693106848,13099.718370259994,91.90860080999846,53582.159866320006
2023-08-27,03:27:30.000,239,10979742,13285,0,1693106849,13099.738579189994,91.90860080999846,53582.16685344
2023-08-27,03:27:31.000,239,10979743,13445,0,1693106850,13099.70489763999,91.93679733000317,53582.15287920001
2023-08-27,03:27:32.000,239,10979724,13325,0,1693106851,13099.644270849989,91.92974820000381,53582.05505952
2023-08-27,03:27:33.000,239,10979743,13445,0,1693106852,13099.664479779989,91.93679733000317,53582.0480724
2023-08-27,03:27:34.000,239,10979678,13605,0,1693106853,13099.691425019999,91.94384646000253,53582.089995120004
2023-08-27,03:27:35.000,239,10979755,13845,0,1693106854,13099.664479779989,91.93679733000317,53582.06903376
2023-08-27,03:27:36.000,239,10979718,13405,0,1693106855,13099.657743469994,91.92974820000381,53582.00614968
2023-08-27,03:27:37.000,239,10979719,13605,0,1693106856,13099.68468870999,91.92269907000446,53581.99916256
2023-08-27,03:27:38.000,239,10979725,13365,0,1693106857,13099.718370259994,91.94384646000253,53582.05505952
2023-08-27,03:27:39.000,239,10979756,13765,0,1693106858,13099.70489763999,91.95089559000189,53581.98518832001
2023-08-27,03:27:40.000,239,10979720,13245,0,1693106859,13099.677952399994,91.95794472000125,53581.89435576001
2023-08-27,03:27:41.000,239,10979699,13245,0,1693106860,13099.651007159999,91.95794472000125,53581.83147168
2023-08-27,03:27:42.000,239,10979745,13445,0,1693106861,13099.698161329994,91.95794472000125,53581.84544592001
2023-08-27,03:27:43.000,239,10979720,13605,0,1693106862,13099.698161329994,91.93679733000317,53581.922304240004
2023-08-27,03:27:44.000,239,10979762,13245,0,1693106863,13099.75205181,91.94384646000253,53581.88736864
2023-08-27,03:27:45.000,239,10979715,13285,0,1693106864,13099.74531549999,91.92974820000381,53581.873394400005
2023-08-27,03:27:46.000,239,10979722,13805,0,1693106865,13099.70489763999,91.95794472000125,53581.803523200004
2023-08-27,03:27:47.000,239,10979737,13485,0,1693106866,13099.718370259994,91.92974820000381,53581.81051032
2023-08-27,03:27:48.000,239,10979705,13525,0,1693106867,13099.731842879999,91.92269907000446,53581.69172928
2023-08-27,03:27:49.000,239,10979696,13845,0,1693106868,13099.738579189994,91.90860080999846,53581.733652
2023-08-27,03:27:50.000,239,10979738,13365,0,1693106869,13099.74531549999,91.90860080999846,53581.69871640001
2023-08-27,03:27:51.000,239,10979707,13325,0,1693106870,13099.72510656999,91.93679733000317,53581.56596112
2023-08-27,03:27:52.000,239,10979722,13485,0,1693106871,13099.77226074,91.93679733000317,53581.635832320004
2023-08-27,03:27:53.000,239,10979741,13325,0,1693106872,13099.82615121999,91.85925690000295,53581.656793680006
2023-08-27,03:27:54.000,239,10979722,13325,0,1693106873,13099.819414909995,91.8663060300023,53581.62884520001
2023-08-27,03:27:55.000,239,10979748,13605,0,1693106874,13099.839623839995,91.84515864000423,53581.60089672001
2023-08-27,03:27:56.000,239,10979751,13605,0,1693106875,13099.758788119994,91.8663060300023,53581.49608992
2023-08-27,03:27:57.000,239,10979735,13285,0,1693106876,13099.82615121999,91.81696211999952,53581.51006416001
2023-08-27,03:27:58.000,239,10979719,13725,0,1693106877,13099.85309646,91.80991299000016,53581.51705128
2023-08-27,03:27:59.000,239,10979760,13405,0,1693106878,13099.859832769995,91.8028638600008,53581.51705128
2023-08-27,03:28:00.000,239,10979749,13645,0,1693106879,13099.89351432,91.82401124999888,53581.51705128
2023-08-27,03:28:01.000,239,10979742,13205,0,1693106880,13099.880041699995,91.82401124999888,53581.44718008
2023-08-27,03:28:02.000,239,10979731,13245,0,1693106881,13099.900250629995,91.78876560000208,53581.40525736
2023-08-27,03:28:03.000,239,10979740,13245,0,1693106882,13099.91372325,91.77466734000336,53581.42621872
2023-08-27,03:28:04.000,239,10979764,13245,0,1693106883,13099.93393218,91.75351994999801,53581.384296
2023-08-27,03:28:05.000,239,10979753,13565,0,1693106884,13099.880041699995,91.74647081999865,53581.2794892
2023-08-27,03:28:06.000,239,10979767,13485,0,1693106885,13099.89351432,91.74647081999865,53581.31442480001
2023-08-27,03:28:07.000,239,10979750,13285,0,1693106886,13099.920459559995,91.72532343000057,53581.3493604
2023-08-27,03:28:08.000,239,10979715,13285,0,1693106887,13100.001295279995,91.74647081999865,53581.35634752
2023-08-27,03:28:09.000,239,10979750,13165,0,1693106888,13099.981086349995,91.73942168999929,53581.32839904
2023-08-27,03:28:10.000,239,10979746,13085,0,1693106889,13100.001295279995,91.76056908000464,53581.300450560004
2023-08-27,03:28:11.000,239,10979740,13365,0,1693106890,13099.94740479999,91.7041760400025,53581.209618
2023-08-27,03:28:12.000,239,10979772,13445,0,1693106891,13099.94740479999,91.69007778000378,53581.202630880005
2023-08-27,03:28:13.000,239,10979729,13525,0,1693106892,13099.940668489995,91.69712691000313,53581.18865664
2023-08-27,03:28:14.000,239,10979743,13525,0,1693106893,13099.99455897,91.6548321299997,53581.209618
2023-08-27,03:28:15.000,239,10979740,13245,0,1693106894,13099.97435004,91.63368474000163,53581.17468240001
2023-08-27,03:28:16.000,239,10979777,13485,0,1693106895,13099.97435004,91.62663561000227,53581.18166952
2023-08-27,03:28:17.000,239,10979733,13405,0,1693106896,13099.98782265999,91.57729169999948,53581.104811200006
2023-08-27,03:28:18.000,239,10979738,13405,0,1693106897,13100.06865837999,91.56319344000076,53581.132759680004
2023-08-27,03:28:19.000,239,10979766,13645,0,1693106898,13100.05518576,91.54204605000268,53581.11179832
2023-08-27,03:28:20.000,239,10979727,13325,0,1693106899,13100.041713139995,91.53499692000332,53581.104811200006
2023-08-27,03:28:21.000,239,10979738,13605,0,1693106900,13100.041713139995,91.5208986600046,53581.07686272001
2023-08-27,03:28:22.000,239,10979746,13165,0,1693106901,13100.04844944999,91.53499692000332,53580.95808168001
2023-08-27,03:28:23.000,239,10979679,13445,0,1693106902,13099.99455897,91.50680039999861,53580.937120320006
2023-08-27,03:28:24.000,239,10979733,13445,0,1693106903,13100.05518576,91.49270213999989,53581.0000044
2023-08-27,03:28:25.000,239,10979731,13405,0,1693106904,13100.10907623999,91.4574564900031,53581.0000044
2023-08-27,03:28:26.000,239,10979755,13645,0,1693106905,13100.06865837999,91.45040736000374,53581.02795288001
2023-08-27,03:28:27.000,239,10979769,13645,0,1693106906,13100.021504209995,91.44335823000438,53580.93013320001
2023-08-27,03:28:28.000,239,10979718,13245,0,1693106907,13100.041713139995,91.4081125800003,53580.916158960004
2023-08-27,03:28:29.000,239,10979738,13605,0,1693106908,13100.02824051999,91.4081125800003,53580.87423624
2023-08-27,03:28:30.000,239,10979705,13565,0,1693106909,13100.041713139995,91.35171953999816,53580.88821048001
2023-08-27,03:28:31.000,239,10979722,13245,0,1693106910,13100.041713139995,91.37991606000287,53580.78340368
2023-08-27,03:28:32.000,239,10979716,13445,0,1693106911,13100.061922069995,91.37286693000351,53580.87423624
2023-08-27,03:28:33.000,239,10979724,13565,0,1693106912,13100.17643934,91.3446704099988,53580.83231352
2023-08-27,03:28:34.000,239,10979716,13445,0,1693106913,13100.210120889991,91.3446704099988,53580.867249120005
2023-08-27,03:28:35.000,239,10979745,13245,0,1693106914,13100.203384579996,91.33057215000008,53580.83930064001
2023-08-27,03:28:36.000,239,10979775,13525,0,1693106915,13100.17643934,91.3446704099988,53580.818339280006
2023-08-27,03:28:37.000,239,10979724,13485,0,1693106916,13100.210120889991,91.309424760002,53580.83930064001
2023-08-27,03:28:38.000,239,10979725,13285,0,1693106917,13100.210120889991,91.28827737000393,53580.769429440006
2023-08-27,03:28:39.000,239,10979713,13765,0,1693106918,13100.250538749991,91.30237563000264,53580.748468080004
2023-08-27,03:28:40.000,239,10979726,13245,0,1693106919,13100.250538749991,91.30237563000264,53580.748468080004
2023-08-27,03:28:41.000,239,10979760,13445,0,1693106920,13100.230329819991,91.27417910999793,53580.69257112001
2023-08-27,03:28:42.000,239,10979761,13325,0,1693106921,13100.311165539992,91.29532650000328,53580.7554552
2023-08-27,03:28:43.000,239,10979793,13165,0,1693106922,13100.297692920001,91.31647389000136,53580.73449384
2023-08-27,03:28:44.000,239,10979709,13285,0,1693106923,13100.331374469992,91.28122824000457,53580.70654536
2023-08-27,03:28:45.000,239,10979705,13125,0,1693106924,13100.338110780001,91.32352302000072,53580.65763552
2023-08-27,03:28:46.000,239,10979721,13525,0,1693106925,13100.351583399992,91.28827737000393,53580.71353248
2023-08-27,03:28:47.000,239,10979733,13165,0,1693106926,13100.371792329992,91.32352302000072,53580.601738560006
2023-08-27,03:28:48.000,239,10979743,13285,0,1693106927,13100.405473879997,91.3446704099988,53580.650648400006
2023-08-27,03:28:49.000,239,10979729,13445,0,1693106928,13100.418946500002,91.309424760002,53580.66462264
2023-08-27,03:28:50.000,239,10979743,13205,0,1693106929,13100.452628049992,91.33057215000008,53580.699558240005
2023-08-27,03:28:51.000,239,10979725,13525,0,1693106930,13100.452628049992,91.33762127999944,53580.650648400006
2023-08-27,03:28:52.000,239,10979760,13125,0,1693106931,13100.439155430002,91.36581780000415,53580.60872568
2023-08-27,03:28:53.000,239,10979724,13525,0,1693106932,13100.493045909992,91.35876867000479,53580.6157128
2023-08-27,03:28:54.000,239,10979717,13605,0,1693106933,13100.513254839992,91.33762127999944,53580.629687040004
2023-08-27,03:28:55.000,239,10979725,13445,0,1693106934,13100.540200080002,91.35171953999816,53580.62269992001
2023-08-27,03:28:56.000,239,10979705,13445,0,1693106935,13100.533463769993,91.35171953999816,53580.629687040004
2023-08-27,03:28:57.000,239,10979727,13205,0,1693106936,13100.506518529997,91.3446704099988,53580.63667416
2023-08-27,03:28:58.000,239,10979741,13205,0,1693106937,13100.573881629993,91.37991606000287,53580.64366128001
2023-08-27,03:28:59.000,239,10979713,13725,0,1693106938,13100.587354249998,91.37991606000287,53580.55981584
2023-08-27,03:29:00.000,239,10979697,13365,0,1693106939,13100.607563179998,91.40106345000095,53580.601738560006
2023-08-27,03:29:01.000,239,10979752,13365,0,1693106940,13100.526727459997,91.43630909999774,53580.531867360005
2023-08-27,03:29:02.000,239,10979731,13525,0,1693106941,13100.573881629993,91.42221083999902,53580.52488024001
2023-08-27,03:29:03.000,239,10979743,13165,0,1693106942,13100.600826870002,91.41516170999967,53580.6157128
2023-08-27,03:29:04.000,239,10979743,13125,0,1693106943,13100.634508419993,91.41516170999967,53580.62269992001
2023-08-27,03:29:05.000,239,10979730,12965,0,1693106944,13100.634508419993,91.45040736000374,53580.56680296
2023-08-27,03:29:06.000,239,10979752,13365,0,1693106945,13100.607563179998,91.4574564900031,53580.5458416
2023-08-27,03:29:07.000,239,10979733,13685,0,1693106946,13100.674926279993,91.48565301000053,53580.55981584
2023-08-27,03:29:08.000,239,10979772,13765,0,1693106947,13100.654717349993,91.48565301000053,53580.55981584
2023-08-27,03:29:09.000,239,10979749,13405,0,1693106948,13100.681662589988,91.46450562000246,53580.59475144001
2023-08-27,03:29:10.000,239,10979753,13205,0,1693106949,13100.701871519988,91.47155475000181,53580.5458416
2023-08-27,03:29:11.000,239,10979731,13125,0,1693106950,13100.674926279993,91.50680039999861,53580.413086320004
2023-08-27,03:29:12.000,239,10979736,13285,0,1693106951,13100.681662589988,91.49270213999989,53580.510906
2023-08-27,03:29:13.000,239,10979726,13365,0,1693106952,13100.749025689998,91.4574564900031,53580.510906
2023-08-27,03:29:14.000,239,10979717,13085,0,1693106953,13100.755761999993,91.50680039999861,53580.55981584
2023-08-27,03:29:15.000,239,10979746,13805,0,1693106954,13100.762498309989,91.49270213999989,53580.55282872001
2023-08-27,03:29:16.000,239,10979726,13085,0,1693106955,13100.728816759998,91.52794779000396,53580.4410348
2023-08-27,03:29:17.000,239,10979723,13165,0,1693106956,13100.735553069993,91.47155475000181,53580.42007344
2023-08-27,03:29:18.000,239,10979728,13245,0,1693106957,13100.829861409999,91.47860388000117,53580.48994464
2023-08-27,03:29:19.000,239,10979725,13605,0,1693106958,13100.836597719994,91.5208986600046,53580.461996160004
2023-08-27,03:29:20.000,239,10979740,13285,0,1693106959,13100.850070339999,91.48565301000053,53580.58776432
2023-08-27,03:29:21.000,239,10979710,13205,0,1693106960,13100.870279269999,91.48565301000053,53580.52488024001
2023-08-27,03:29:22.000,239,10979717,13605,0,1693106961,13100.843334029989,91.51384952999797,53580.55282872001
2023-08-27,03:29:23.000,239,10979683,13405,0,1693106962,13100.870279269999,91.48565301000053,53580.50391888001
2023-08-27,03:29:24.000,239,10979727,13285,0,1693106963,13100.883751889989,91.46450562000246,53580.46898328
2023-08-27,03:29:25.000,239,10979696,13085,0,1693106964,13100.90396081999,91.50680039999861,53580.52488024001
2023-08-27,03:29:26.000,239,10979706,13285,0,1693106965,13100.863542959989,91.49975126999925,53580.47597040001
2023-08-27,03:29:27.000,239,10979765,13605,0,1693106966,13100.863542959989,91.5208986600046,53580.42706056001
2023-08-27,03:29:28.000,239,10979715,13245,0,1693106967,13100.98479653999,91.5208986600046,53580.57379008001
2023-08-27,03:29:29.000,239,10979720,13165,0,1693106968,13101.018478089994,91.52794779000396,53580.57379008001
2023-08-27,03:29:30.000,239,10979722,13245,0,1693106969,13100.998269159994,91.5561443100014,53580.56680296
2023-08-27,03:29:31.000,239,10979700,12965,0,1693106970,13100.99153285,91.5561443100014,53580.531867360005
2023-08-27,03:29:32.000,239,10979668,13365,0,1693106971,13100.98479653999,91.56319344000076,53580.47597040001
2023-08-27,03:29:33.000,239,10979712,13445,0,1693106972,13100.99153285,91.54909518000204,53580.44802192
2023-08-27,03:29:34.000,239,10979739,13325,0,1693106973,13101.03195071,91.52794779000396,53580.51789312
2023-08-27,03:29:35.000,239,10979730,13485,0,1693106974,13100.99153285,91.5208986600046,53580.4410348
2023-08-27,03:29:36.000,239,10979766,13405,0,1693106975,13101.03195071,91.50680039999861,53580.50391888001
2023-08-27,03:29:37.000,239,10979727,13285,0,1693106976,13101.12625904999,91.49975126999925,53580.50391888001
2023-08-27,03:29:38.000,239,10979714,13245,0,1693106977,13101.119522739995,91.54204605000268,53580.482957520006
2023-08-27,03:29:39.000,239,10979755,13245,0,1693106978,13101.0925775,91.5208986600046,53580.482957520006
2023-08-27,03:29:40.000,239,10979754,13405,0,1693106979,13101.08584118999,91.49975126999925,53580.461996160004
2023-08-27,03:29:41.000,239,10979695,13365,0,1693106980,13101.139731669995,91.52794779000396,53580.434047680006
2023-08-27,03:29:42.000,239,10979757,13365,0,1693106981,13101.099313809995,91.49975126999925,53580.39212496
2023-08-27,03:29:43.000,239,10979712,13565,0,1693106982,13101.119522739995,91.50680039999861,53580.44802192
2023-08-27,03:29:44.000,239,10979711,13525,0,1693106983,13101.16667690999,91.47155475000181,53580.52488024001
2023-08-27,03:29:45.000,239,10979720,13565,0,1693106984,13101.180149529995,91.48565301000053,53580.44802192
2023-08-27,03:29:46.000,239,10979713,13325,0,1693106985,13101.21383108,91.4574564900031,53580.42706056001
2023-08-27,03:29:47.000,239,10979753,13205,0,1693106986,13101.200358459995,91.42925996999838,53580.434047680006
2023-08-27,03:29:48.000,239,10979700,13365,0,1693106987,13101.260985249995,91.4081125800003,53580.39911208
2023-08-27,03:29:49.000,239,10979700,13365,0,1693106988,13101.22730369999,91.43630909999774,53580.364176480005
2023-08-27,03:29:50.000,239,10979740,13245,0,1693106989,13101.22730369999,91.37286693000351,53580.39911208
2023-08-27,03:29:51.000,239,10979693,13445,0,1693106990,13101.24751262999,91.39401432000159,53580.40609920001
2023-08-27,03:29:52.000,239,10979727,13285,0,1693106991,13101.2946668,91.35876867000479,53580.45500904001
2023-08-27,03:29:53.000,239,10979782,13165,0,1693106992,13101.27445787,91.3446704099988,53580.47597040001
2023-08-27,03:29:54.000,239,10979768,13325,0,1693106993,13101.2946668,91.31647389000136,53580.46898328
2023-08-27,03:29:55.000,239,10979744,13245,0,1693106994,13101.31487573,91.30237563000264,53580.42007344
2023-08-27,03:29:56.000,239,10979742,13285,0,1693106995,13101.321612039996,91.28122824000457,53580.42706056001
2023-08-27,03:29:57.000,239,10979721,13525,0,1693106996,13101.27445787,91.23893346000114,53580.34321512
2023-08-27,03:29:58.000,239,10979763,13365,0,1693106997,13101.26772155999,91.20368781000434,53580.3711636
2023-08-27,03:29:59.000,239,10979751,13285,0,1693106998,13101.30813941999,91.18958954999835,53580.3711636
2023-08-27,03:30:00.000,239,10979730,13365,0,1693106999,13101.368766209991,91.16139303000091,53580.40609920001
2023-08-27,03:30:01.000,239,10979722,13445,0,1693107000,13101.37550252,91.16139303000091,53580.35718936001
2023-08-27,03:30:02.000,239,10979728,13445,0,1693107001,13101.368766209991,91.12614738000411,53580.38513784001
2023-08-27,03:30:03.000,239,10979704,13205,0,1693107002,13101.32834834999,91.14729477000219,53580.2314212
2023-08-27,03:30:04.000,239,10979687,13045,0,1693107003,13101.368766209991,91.0979508599994,53580.27334392
2023-08-27,03:30:05.000,239,10979731,13365,0,1693107004,13101.368766209991,91.08385260000068,53580.27334392
2023-08-27,03:30:06.000,239,10979740,13245,0,1693107005,13101.388975139991,91.03450868999789,53580.294305280004
2023-08-27,03:30:07.000,239,10979722,13525,0,1693107006,13101.37550252,91.04860695000389,53580.22443408
2023-08-27,03:30:08.000,239,10979728,13165,0,1693107007,13101.362029899996,91.01336129999981,53580.28731816001
2023-08-27,03:30:09.000,239,10979756,13445,0,1693107008,13101.456338240001,91.00631217000046,53580.35718936001
2023-08-27,03:30:10.000,239,10979724,13365,0,1693107009,13101.429392999991,90.9499191299983,53580.32924088
2023-08-27,03:30:11.000,239,10979738,13285,0,1693107010,13101.456338240001,90.93582086999959,53580.35718936001
2023-08-27,03:30:12.000,239,10979742,13285,0,1693107011,13101.41592038,90.92172261000087,53580.315266640006
2023-08-27,03:30:13.000,239,10979726,13605,0,1693107012,13101.41592038,90.94286999999895,53580.21045984
2023-08-27,03:30:14.000,239,10979737,13325,0,1693107013,13101.469810859991,90.87942783000472,53580.30827952001
2023-08-27,03:30:15.000,239,10979717,13445,0,1693107014,13101.456338240001,90.92877174000023,53580.196485600005
2023-08-27,03:30:16.000,239,10979733,13165,0,1693107015,13101.469810859991,90.85123131,53580.266356800006
2023-08-27,03:30:17.000,239,10979743,13285,0,1693107016,13101.537173960001,90.85123131,53580.315266640006
2023-08-27,03:30:18.000,239,10979749,13565,0,1693107017,13101.537173960001,90.78074000999914,53580.32924088
2023-08-27,03:30:19.000,239,10979735,13085,0,1693107018,13101.503492409996,90.80188740000449,53580.16853712001
2023-08-27,03:30:20.000,239,10979673,13285,0,1693107019,13101.557382890001,90.77369087999978,53580.3012924
2023-08-27,03:30:21.000,239,10979756,13365,0,1693107020,13101.577591820002,90.79483826999785,53580.23840832001
2023-08-27,03:30:22.000,239,10979683,12965,0,1693107021,13101.624745989997,90.72434697000426,53580.28731816001
2023-08-27,03:30:23.000,239,10979707,13365,0,1693107022,13101.604537059997,90.73844523000298,53580.25238256
2023-08-27,03:30:24.000,239,10979730,13405,0,1693107023,13101.584328129997,90.7172978400049,53580.21045984
2023-08-27,03:30:25.000,239,10979713,13525,0,1693107024,13101.678636470002,90.71024870999827,53580.30827952001
2023-08-27,03:30:26.000,239,10979726,13285,0,1693107025,13101.638218610002,90.71024870999827,53580.245395440004
2023-08-27,03:30:27.000,239,10979710,12925,0,1693107026,13101.658427540002,90.70319957999891,53580.23840832001
2023-08-27,03:30:28.000,239,10979736,13525,0,1693107027,13101.712318019992,90.63975741000468,53580.32924088
2023-08-27,03:30:29.000,239,10979732,13685,0,1693107028,13101.739263260002,90.67500306000147,53580.25936968001
2023-08-27,03:30:30.000,239,10979726,13365,0,1693107029,13101.779681120002,90.61156088999996,53580.25936968001
2023-08-27,03:30:31.000,239,10979746,13125,0,1693107030,13101.712318019992,90.63975741000468,53580.18251136
2023-08-27,03:30:32.000,239,10979759,13445,0,1693107031,13101.833571599993,90.59746263000125,53580.25238256
2023-08-27,03:30:33.000,239,10979720,13245,0,1693107032,13101.806626359998,90.6045117600006,53580.25238256
2023-08-27,03:30:34.000,239,10979750,13605,0,1693107033,13101.860516839988,90.56926611000381,53580.30827952001
2023-08-27,03:30:35.000,239,10979726,13245,0,1693107034,13101.867253149998,90.56221698000445,53580.27334392
2023-08-27,03:30:36.000,239,10979700,13565,0,1693107035,13101.887462079998,90.5410695899991,53580.28033104
2023-08-27,03:30:37.000,239,10979769,13205,0,1693107036,13101.826835289998,90.56926611000381,53580.22443408
2023-08-27,03:30:38.000,239,10979755,13325,0,1693107037,13101.907671009998,90.51992220000102,53580.22443408
2023-08-27,03:30:39.000,239,10979767,13205,0,1693107038,13101.948088869998,90.5410695899991,53580.27334392
2023-08-27,03:30:40.000,239,10979719,13325,0,1693107039,13101.995243039994,90.5058239400023,53580.32924088
2023-08-27,03:30:41.000,239,10979716,13085,0,1693107040,13101.981770419989,90.51992220000102,53580.25936968001
2023-08-27,03:30:42.000,239,10979724,13405,0,1693107041,13102.015451969994,90.49172568000358,53580.28033104
2023-08-27,03:30:43.000,239,10979677,13085,0,1693107042,13102.069342449999,90.5058239400023,53580.28033104
2023-08-27,03:30:44.000,239,10979679,13365,0,1693107043,13102.109760309999,90.48467655000422,53580.28033104
2023-08-27,03:30:45.000,239,10979735,13245,0,1693107044,13102.136705549994,90.49172568000358,53580.3012924
2023-08-27,03:30:46.000,239,10979748,13685,0,1693107045,13102.129969239999,90.53402045999974,53580.25936968001
2023-08-27,03:30:47.000,239,10979723,13485,0,1693107046,13102.21080496,90.49877481000294,53580.28731816001
2023-08-27,03:30:48.000,239,10979719,13685,0,1693107047,13102.278168059995,90.48467655000422,53580.32924088
2023-08-27,03:30:49.000,239,10979712,13445,0,1693107048,13102.27143175,90.49877481000294,53580.32924088
2023-08-27,03:30:50.000,239,10979720,13325,0,1693107049,13102.34553115999,90.48467655000422,53580.35718936001
2023-08-27,03:30:51.000,239,10979742,13005,0,1693107050,13102.33205854,90.51992220000102,53580.25238256
2023-08-27,03:30:52.000,239,10979727,13445,0,1693107051,13102.379212709995,90.49877481000294,53580.3012924
2023-08-27,03:30:53.000,239,10979739,13445,0,1693107052,13102.40615794999,90.5410695899991,53580.32225376
2023-08-27,03:30:54.000,239,10979713,13325,0,1693107053,13102.47352105,90.49172568000358,53580.315266640006
2023-08-27,03:30:55.000,239,10979728,13365,0,1693107054,13102.460048429995,90.51287307000166,53580.25936968001
2023-08-27,03:30:56.000,239,10979695,13085,0,1693107055,13102.54762045999,90.48467655000422,53580.32924088
2023-08-27,03:30:57.000,239,10979717,13445,0,1693107056,13102.601510939996,90.5058239400023,53580.35718936001
2023-08-27,03:30:58.000,239,10979748,13165,0,1693107057,13102.668874039991,90.43533264000143,53580.38513784001
2023-08-27,03:30:59.000,239,10979746,13325,0,1693107058,13102.662137729996,90.49877481000294,53580.35718936001
2023-08-27,03:31:00.000,239,10979701,13485,0,1693107059,13102.675610350001,90.49877481000294,53580.35020224
2023-08-27,03:31:01.000,239,10979767,13645,0,1693107060,13102.682346659996,90.49172568000358,53580.37815072
2023-08-27,03:31:02.000,239,10979773,13405,0,1693107061,13102.709291899992,90.51287307000166,53580.35020224
2023-08-27,03:31:03.000,239,10979691,13245,0,1693107062,13102.776655000001,90.52697133000038,53580.38513784001
2023-08-27,03:31:04.000,239,10979720,13325,0,1693107063,13102.763182379997,90.55516784999782,53580.35718936001
2023-08-27,03:31:05.000,239,10979721,13445,0,1693107064,13102.796863930002,90.51992220000102,53580.34321512
2023-08-27,03:31:06.000,239,10979696,13485,0,1693107065,13102.870963339992,90.51992220000102,53580.38513784001
2023-08-27,03:31:07.000,239,10979705,13125,0,1693107066,13102.897908580002,90.56926611000381,53580.37815072
2023-08-27,03:31:08.000,239,10979718,13245,0,1693107067,13102.870963339992,90.5410695899991,53580.32924088
2023-08-27,03:31:09.000,239,10979714,13245,0,1693107068,13102.877699650002,90.58336437000253,53580.315266640006
2023-08-27,03:31:10.000,239,10979734,13565,0,1693107069,13102.978744300002,90.56221698000445,53580.315266640006
2023-08-27,03:31:11.000,239,10979739,13645,0,1693107070,13102.938326440002,90.55516784999782,53580.32924088
2023-08-27,03:31:12.000,239,10979708,13365,0,1693107071,13102.992216919993,90.53402045999974,53580.32225376
2023-08-27,03:31:13.000,239,10979713,13405,0,1693107072,13103.052843709993,90.5410695899991,53580.3711636
2023-08-27,03:31:14.000,239,10979727,13325,0,1693107073,13103.079788949988,90.57631524000317,53580.38513784001
2023-08-27,03:31:15.000,239,10979700,13245,0,1693107074,13103.052843709993,90.59041350000189,53580.35718936001
2023-08-27,03:31:16.000,239,10979730,13805,0,1693107075,13103.039371090003,90.56926611000381,53580.33622800001
2023-08-27,03:31:17.000,239,10979712,13325,0,1693107076,13103.046107399998,90.59746263000125,53580.32924088
2023-08-27,03:31:18.000,239,10979689,13485,0,1693107077,13103.147152049998,90.56926611000381,53580.37815072
2023-08-27,03:31:19.000,239,10979763,13525,0,1693107078,13103.153888359993,90.62565914999868,53580.37815072
2023-08-27,03:31:20.000,239,10979718,13365,0,1693107079,13103.234724079994,90.59041350000189,53580.3711636
2023-08-27,03:31:21.000,239,10979734,13325,0,1693107080,13103.207778839998,90.61861001999932,53580.413086320004
2023-08-27,03:31:22.000,239,10979694,13125,0,1693107081,13103.234724079994,90.59041350000189,53580.38513784001
2023-08-27,03:31:23.000,239,10979698,13605,0,1693107082,13103.281878249989,90.59746263000125,53580.45500904001
2023-08-27,03:31:24.000,239,10979728,13485,0,1693107083,13103.302087179989,90.6045117600006,53580.4410348
2023-08-27,03:31:25.000,239,10979686,13085,0,1693107084,13103.335768729994,90.63975741000468,53580.3711636
2023-08-27,03:31:26.000,239,10979729,13125,0,1693107085,13103.34250503999,90.6045117600006,53580.34321512
2023-08-27,03:31:27.000,239,10979707,13125,0,1693107086,13103.40313182999,90.63975741000468,53580.35718936001
2023-08-27,03:31:28.000,239,10979711,13365,0,1693107087,13103.43007707,90.59746263000125,53580.42007344
2023-08-27,03:31:29.000,239,10979708,13125,0,1693107088,13103.450286,90.61861001999932,53580.3711636
2023-08-27,03:31:30.000,239,10979733,13285,0,1693107089,13103.53112172,90.58336437000253,53580.40609920001
2023-08-27,03:31:31.000,239,10979726,13725,0,1693107090,13103.53112172,90.64680654000404,53580.42007344
2023-08-27,03:31:32.000,239,10979723,13725,0,1693107091,13103.52438540999,90.64680654000404,53580.33622800001
2023-08-27,03:31:33.000,239,10979719,13245,0,1693107092,13103.558066959995,90.63975741000468,53580.35020224
2023-08-27,03:31:34.000,239,10979726,13245,0,1693107093,13103.618693749995,90.61156088999996,53580.364176480005
2023-08-27,03:31:35.000,239,10979747,13565,0,1693107094,13103.638902679995,90.6045117600006,53580.40609920001
2023-08-27,03:31:36.000,239,10979740,13405,0,1693107095,13103.6523753,90.61861001999932,53580.40609920001
2023-08-27,03:31:37.000,239,10979721,13245,0,1693107096,13103.699529469995,90.61156088999996,53580.42706056001
2023-08-27,03:31:38.000,239,10979746,13245,0,1693107097,13103.780365189996,90.61156088999996,53580.434047680006
2023-08-27,03:31:39.000,239,10979729,13245,0,1693107098,13103.76689256999,90.63975741000468,53580.413086320004
2023-08-27,03:31:40.000,239,10979729,13445,0,1693107099,13103.827519359991,90.62565914999868,53580.44802192
2023-08-27,03:31:41.000,239,10979731,13565,0,1693107100,13103.807310429991,90.6045117600006,53580.46898328
2023-08-27,03:31:42.000,239,10979772,13525,0,1693107101,13103.787101499991,90.66090480000275,53580.38513784001
2023-08-27,03:31:43.000,239,10979722,13325,0,1693107102,13103.807310429991,90.6538556700034,53580.3711636
2023-08-27,03:31:44.000,239,10979706,13165,0,1693107103,13103.921827699996,90.63270827999804,53580.42706056001
2023-08-27,03:31:45.000,239,10979718,13365,0,1693107104,13103.921827699996,90.59746263000125,53580.46898328
2023-08-27,03:31:46.000,239,10979747,13485,0,1693107105,13103.908355079991,90.57631524000317,53580.44802192
2023-08-27,03:31:47.000,239,10979793,13285,0,1693107106,13103.921827699996,90.59041350000189,53580.413086320004
2023-08-27,03:31:48.000,239,10979740,13525,0,1693107107,13103.982454489997,90.62565914999868,53580.42007344
2023-08-27,03:31:49.000,239,10979711,13165,0,1693107108,13103.995927110002,90.66090480000275,53580.47597040001
2023-08-27,03:31:50.000,239,10979731,13445,0,1693107109,13104.016136040002,90.63270827999804,53580.44802192
2023-08-27,03:31:51.000,239,10979703,13525,0,1693107110,13103.968981869992,90.64680654000404,53580.37815072
2023-08-27,03:31:52.000,239,10979695,13245,0,1693107111,13104.070026519992,90.62565914999868,53580.3711636
2023-08-27,03:31:53.000,239,10979734,13045,0,1693107112,13104.157598550002,90.59746263000125,53580.44802192
2023-08-27,03:31:54.000,239,10979732,13605,0,1693107113,13104.150862239992,90.61156088999996,53580.42706056001
2023-08-27,03:31:55.000,239,10979725,13685,0,1693107114,13104.177807480002,90.61861001999932,53580.44802192
2023-08-27,03:31:56.000,239,10979711,13165,0,1693107115,13104.123916999997,90.56221698000445,53580.37815072
2023-08-27,03:31:57.000,239,10979710,13205,0,1693107116,13104.150862239992,90.59041350000189,53580.434047680006
2023-08-27,03:31:58.000,239,10979737,13365,0,1693107117,13104.211489029993,90.56926611000381,53580.461996160004
2023-08-27,03:31:59.000,239,10979739,13685,0,1693107118,13104.218225340002,90.6045117600006,53580.44802192
2023-08-27,03:32:00.000,239,10979723,13125,0,1693107119,13104.218225340002,90.59746263000125,53580.42706056001
2023-08-27,03:32:01.000,239,10979738,13285,0,1693107120,13104.238434270002,90.59746263000125,53580.461996160004
2023-08-27,03:32:02.000,239,10979715,13485,0,1693107121,13104.251906889993,90.56926611000381,53580.44802192
2023-08-27,03:32:03.000,239,10979718,13405,0,1693107122,13104.285588439998,90.57631524000317,53580.49693176
2023-08-27,03:32:04.000,239,10979712,13165,0,1693107123,13104.299061059988,90.5410695899991,53580.46898328
2023-08-27,03:32:05.000,239,10979745,13685,0,1693107124,13104.245170579998,90.56221698000445,53580.40609920001
2023-08-27,03:32:06.000,239,10979718,13405,0,1693107125,13104.265379509998,90.51287307000166,53580.42007344
2023-08-27,03:32:07.000,239,10979724,13605,0,1693107126,13104.352951539993,90.51992220000102,53580.48994464
2023-08-27,03:32:08.000,239,10979745,13205,0,1693107127,13104.406842019998,90.48467655000422,53580.49693176
2023-08-27,03:32:09.000,239,10979696,13405,0,1693107128,13104.433787259994,90.51287307000166,53580.434047680006
2023-08-27,03:32:10.000,239,10979738,13045,0,1693107129,13104.467468809999,90.43533264000143,53580.482957520006
2023-08-27,03:32:11.000,239,10979745,13325,0,1693107130,13104.440523569989,90.45648002999951,53580.4410348
2023-08-27,03:32:12.000,239,10979699,13605,0,1693107131,13104.413578329993,90.4423817700008,53580.33622800001
2023-08-27,03:32:13.000,239,10979750,13645,0,1693107132,13104.400105709989,90.40008699000464,53580.3711636
2023-08-27,03:32:14.000,239,10979762,13285,0,1693107133,13104.521359289989,90.37893959999928,53580.3711636
2023-08-27,03:32:15.000,239,10979700,13445,0,1693107134,13104.501150359989,90.41418525000336,53580.44802192
2023-08-27,03:32:16.000,239,10979712,13205,0,1693107135,13104.467468809999,90.407136120004,53580.3711636
2023-08-27,03:32:17.000,239,10979735,13205,0,1693107136,13104.507886669999,90.41418525000336,53580.3711636
2023-08-27,03:32:18.000,239,10979712,13325,0,1693107137,13104.58198607999,90.407136120004,53580.45500904001
2023-08-27,03:32:19.000,239,10979752,13365,0,1693107138,13104.60219500999,90.38598872999864,53580.413086320004
2023-08-27,03:32:20.000,239,10979739,13485,0,1693107139,13104.615667629994,90.38598872999864,53580.39212496
2023-08-27,03:32:21.000,239,10979740,13605,0,1693107140,13104.595458699994,90.40008699000464,53580.4410348
2023-08-27,03:32:22.000,239,10979704,13205,0,1693107141,13104.60893132,90.36484134000057,53580.39911208
2023-08-27,03:32:23.000,239,10979667,13405,0,1693107142,13104.58198607999,90.393037859998,53580.39911208
2023-08-27,03:32:24.000,239,10979755,13285,0,1693107143,13104.64934918,90.35779221000121,53580.42007344
2023-08-27,03:32:25.000,239,10979722,13325,0,1693107144,13104.68976704,90.32254656000441,53580.482957520006
2023-08-27,03:32:26.000,239,10979708,13445,0,1693107145,13104.68303072999,90.32254656000441,53580.35718936001
2023-08-27,03:32:27.000,239,10979792,13325,0,1693107146,13104.716712279995,90.33664482000313,53580.413086320004
2023-08-27,03:32:28.000,239,10979720,13285,0,1693107147,13104.75039383,90.30139916999906,53580.37815072
2023-08-27,03:32:29.000,239,10979710,13245,0,1693107148,13104.716712279995,90.30844829999842,53580.35718936001
2023-08-27,03:32:30.000,239,10979736,13485,0,1693107149,13104.77060276,90.27320265000162,53580.37815072
2023-08-27,03:32:31.000,239,10979735,13565,0,1693107150,13104.74365751999,90.25205526000354,53580.39911208
2023-08-27,03:32:32.000,239,10979701,13645,0,1693107151,13104.817756929995,90.25205526000354,53580.413086320004
2023-08-27,03:32:33.000,239,10979725,13205,0,1693107152,13104.82449323999,90.21680960999947,53580.42706056001
2023-08-27,03:32:34.000,239,10979734,13285,0,1693107153,13104.797547999995,90.22385873999883,53580.364176480005
2023-08-27,03:32:35.000,239,10979751,13405,0,1693107154,13104.84470216999,90.20271135000075,53580.42706056001
2023-08-27,03:32:36.000,239,10979728,13445,0,1693107155,13104.858174789995,90.15336743999796,53580.364176480005
2023-08-27,03:32:37.000,239,10979761,13205,0,1693107156,13104.85143848,90.1604165700046,53580.39212496
2023-08-27,03:32:38.000,239,10979708,13245,0,1693107157,13104.817756929995,90.1604165700046,53580.32924088
2023-08-27,03:32:39.000,239,10979742,13365,0,1693107158,13104.85143848,90.11812179000117,53580.34321512
2023-08-27,03:32:40.000,239,10979717,13245,0,1693107159,13104.90532895999,90.11107266000181,53580.3711636
2023-08-27,03:32:41.000,239,10979724,13125,0,1693107160,13104.878383719995,90.06877787999838,53580.3711636
2023-08-27,03:32:42.000,239,10979750,13365,0,1693107161,13104.97269206,90.0476304900003,53580.46898328
2023-08-27,03:32:43.000,239,10979769,13645,0,1693107162,13104.9322742,90.00533571000415,53580.413086320004
2023-08-27,03:32:44.000,239,10979771,13405,0,1693107163,13104.91206527,89.99123744999815,53580.30827952001
2023-08-27,03:32:45.000,239,10979751,13405,0,1693107164,13104.898592649995,89.99828658000479,53580.32924088
2023-08-27,03:32:46.000,239,10979763,13445,0,1693107165,13104.98616467999,89.97009006000008,53580.315266640006
2023-08-27,03:32:47.000,239,10979708,13365,0,1693107166,13104.95248313,89.95599180000136,53580.315266640006
2023-08-27,03:32:48.000,239,10979757,13405,0,1693107167,13104.96595574999,89.93484441000328,53580.30827952001
2023-08-27,03:32:49.000,239,10979741,13485,0,1693107168,13105.026582539991,89.89959875999921,53580.364176480005
2023-08-27,03:32:50.000,239,10979700,13285,0,1693107169,13105.067000399991,89.85730398000305,53580.39911208
2023-08-27,03:32:51.000,239,10979745,13245,0,1693107170,13105.046791469991,89.80796007000026,53580.364176480005
2023-08-27,03:32:52.000,239,10979735,13405,0,1693107171,13104.999637299996,89.82205832999898,53580.266356800006
2023-08-27,03:32:53.000,239,10979775,13605,0,1693107172,13105.01310992,89.75156702999811,53580.34321512
2023-08-27,03:32:54.000,239,10979726,13365,0,1693107173,13105.073736710001,89.7374687699994,53580.32924088
2023-08-27,03:32:55.000,239,10979731,13285,0,1693107174,13105.040055159996,89.72337051000068,53580.35020224
2023-08-27,03:32:56.000,239,10979717,13405,0,1693107175,13105.026582539991,89.73041964000004,53580.3012924
2023-08-27,03:32:57.000,239,10979703,13685,0,1693107176,13105.100681949996,89.65992833999917,53580.3711636
2023-08-27,03:32:58.000,239,10979740,13205,0,1693107177,13105.120890879996,89.65287920999981,53580.40609920001
2023-08-27,03:32:59.000,239,10979756,13285,0,1693107178,13105.067000399991,89.5894370399983,53580.27334392
2023-08-27,03:33:00.000,239,10979726,13285,0,1693107179,13105.087209329991,89.6035353000043,53580.25936968001
2023-08-27,03:33:01.000,239,10979752,13205,0,1693107180,13105.05352778,89.56124052000087,53580.21045984
2023-08-27,03:33:02.000,239,10979716,13445,0,1693107181,13105.073736710001,89.51189660999808,53580.21744696001
2023-08-27,03:33:03.000,239,10979751,13525,0,1693107182,13105.040055159996,89.52599487000407,53580.196485600005
2023-08-27,03:33:04.000,239,10979728,13165,0,1693107183,13105.134363500001,89.48370009000064,53580.32924088
2023-08-27,03:33:05.000,239,10979727,13405,0,1693107184,13105.067000399991,89.48370009000064,53580.28033104
2023-08-27,03:33:06.000,239,10979732,13525,0,1693107185,13105.093945640001,89.46960183000192,53580.245395440004
2023-08-27,03:33:07.000,239,10979788,13605,0,1693107186,13105.107418259991,89.41320878999977,53580.25936968001
2023-08-27,03:33:08.000,239,10979736,13285,0,1693107187,13105.046791469991,89.41320878999977,53580.25936968001
2023-08-27,03:33:09.000,239,10979727,13245,0,1693107188,13105.073736710001,89.38501227000233,53580.22443408
2023-08-27,03:33:10.000,239,10979691,13085,0,1693107189,13105.107418259991,89.37091401000362,53580.266356800006
2023-08-27,03:33:11.000,239,10979753,13525,0,1693107190,13105.03331885,89.37091401000362,53580.196485600005
2023-08-27,03:33:12.000,239,10979773,13565,0,1693107191,13105.067000399991,89.3427174899989,53580.15456288
2023-08-27,03:33:13.000,239,10979719,13445,0,1693107192,13105.127627189991,89.31452097000147,53580.20347272
2023-08-27,03:33:14.000,239,10979762,13605,0,1693107193,13105.05352778,89.29337358000339,53580.18949848001
2023-08-27,03:33:15.000,239,10979724,13285,0,1693107194,13105.100681949996,89.30042271000275,53580.21744696001
2023-08-27,03:33:16.000,239,10979768,13245,0,1693107195,13105.03331885,89.27222618999804,53580.10565304
2023-08-27,03:33:17.000,239,10979726,13325,0,1693107196,13105.05352778,89.2087840200038,53580.126614400004
2023-08-27,03:33:18.000,239,10979718,13685,0,1693107197,13105.107418259991,89.21583315000316,53580.17552424
2023-08-27,03:33:19.000,239,10979711,13605,0,1693107198,13105.107418259991,89.18763662999845,53580.18949848001
2023-08-27,03:33:20.000,239,10979726,13205,0,1693107199,13105.107418259991,89.15239098000166,53580.18949848001
2023-08-27,03:33:21.000,239,10979704,13445,0,1693107200,13105.093945640001,89.13124359000358,53580.16155
2023-08-27,03:33:22.000,239,10979756,13325,0,1693107201,13105.107418259991,89.10304706999887,53580.098665920006
2023-08-27,03:33:23.000,239,10979780,13365,0,1693107202,13105.141099809996,89.11714533000486,53580.098665920006
2023-08-27,03:33:24.000,239,10979736,13605,0,1693107203,13105.114154570001,89.08189968000079,53580.04975608001
2023-08-27,03:33:25.000,239,10979747,13005,0,1693107204,13105.141099809996,89.04665403000399,53580.11962728001
2023-08-27,03:33:26.000,239,10979738,13125,0,1693107205,13105.107418259991,89.05370316000335,53580.028794720005
2023-08-27,03:33:27.000,239,10979752,13285,0,1693107206,13105.100681949996,89.02550663999864,53580.01482048
2023-08-27,03:33:28.000,239,10979739,13165,0,1693107207,13105.215199220002,88.9620644700044,53580.077704560004
2023-08-27,03:33:29.000,239,10979725,13245,0,1693107208,13105.228671839992,88.91976969000098,53580.077704560004
2023-08-27,03:33:30.000,239,10979749,13125,0,1693107209,13105.215199220002,88.9338679499997,53580.06373032
2023-08-27,03:33:31.000,239,10979795,13605,0,1693107210,13105.242144459997,88.88452404000418,53580.0567432
2023-08-27,03:33:32.000,239,10979731,13205,0,1693107211,13105.188253979992,88.87747491000482,53579.97289776001
2023-08-27,03:33:33.000,239,10979733,13365,0,1693107212,13105.221935529997,88.84222926000075,53579.97289776001
2023-08-27,03:33:34.000,239,10979704,13485,0,1693107213,13105.275826010002,88.82108187000267,53580.01482048
2023-08-27,03:33:35.000,239,10979769,13205,0,1693107214,13105.282562319997,88.79288534999796,53580.03578184
2023-08-27,03:33:36.000,239,10979734,13365,0,1693107215,13105.248880769992,88.7858362199986,53579.979884880006
2023-08-27,03:33:37.000,239,10979697,13405,0,1693107216,13105.282562319997,88.7858362199986,53579.96591064
2023-08-27,03:33:38.000,239,10979721,13325,0,1693107217,13105.356661730002,88.75763970000116,53580.02180760001
2023-08-27,03:33:39.000,239,10979751,13405,0,1693107218,13105.370134349992,88.70124665999901,53580.02180760001
2023-08-27,03:33:40.000,239,10979746,13525,0,1693107219,13105.376870660002,88.66600101000222,53579.986872
2023-08-27,03:33:41.000,239,10979735,13525,0,1693107220,13105.322980179997,88.65895188000286,53579.958923520004
2023-08-27,03:33:42.000,239,10979767,13605,0,1693107221,13105.363398039997,88.64485362000414,53579.9170008
2023-08-27,03:33:43.000,239,10979779,13405,0,1693107222,13105.444233759998,88.62370622999879,53579.99385912
2023-08-27,03:33:44.000,239,10979724,13325,0,1693107223,13105.430761139993,88.60255884000071,53579.986872
2023-08-27,03:33:45.000,239,10979717,13565,0,1693107224,13105.437497450002,88.56731319000392,53580.03578184
2023-08-27,03:33:46.000,239,10979733,13325,0,1693107225,13105.471178999993,88.58141145000263,53580.02180760001
2023-08-27,03:33:47.000,239,10979750,13165,0,1693107226,13105.430761139993,88.56026406000456,53579.94494928
2023-08-27,03:33:48.000,239,10979766,13445,0,1693107227,13105.424024829998,88.55321492999792,53579.93796216
2023-08-27,03:33:49.000,239,10979725,13165,0,1693107228,13105.457706380002,88.54616579999856,53579.97289776001
2023-08-27,03:33:50.000,239,10979761,13445,0,1693107229,13105.498124239988,88.52501841000048,53579.96591064
2023-08-27,03:33:51.000,239,10979743,13445,0,1693107230,13105.464442689998,88.52501841000048,53580.00084624001
2023-08-27,03:33:52.000,239,10979735,13525,0,1693107231,13105.477915310003,88.49682189000305,53579.92398792001
2023-08-27,03:33:53.000,239,10979756,13485,0,1693107232,13105.525069479998,88.46862536999834,53580.01482048
2023-08-27,03:33:54.000,239,10979744,13605,0,1693107233,13105.552014719993,88.46862536999834,53580.00783336
2023-08-27,03:33:55.000,239,10979766,13565,0,1693107234,13105.511596859993,88.43337972000154,53579.96591064
2023-08-27,03:33:56.000,239,10979735,13765,0,1693107235,13105.424024829998,88.44747798000026,53579.861103840005
2023-08-27,03:33:57.000,239,10979737,13485,0,1693107236,13105.430761139993,88.4051832000041,53579.86809096
2023-08-27,03:33:58.000,239,10979769,13605,0,1693107237,13105.477915310003,88.39108493999811,53579.92398792001
2023-08-27,03:33:59.000,239,10979766,13565,0,1693107238,13105.471178999993,88.4051832000041,53579.90302656001
2023-08-27,03:34:00.000,239,10979756,13285,0,1693107239,13105.437497450002,88.36993755000003,53579.86809096
2023-08-27,03:34:01.000,239,10979736,13525,0,1693107240,13105.457706380002,88.35583929000131,53579.88206520001
2023-08-27,03:34:02.000,239,10979768,13445,0,1693107241,13105.450970069993,88.33469190000324,53579.90302656001
2023-08-27,03:34:03.000,239,10979735,13445,0,1693107242,13105.477915310003,88.29944624999916,53579.93796216
2023-08-27,03:34:04.000,239,10979761,13605,0,1693107243,13105.457706380002,88.31354450999788,53579.86809096
2023-08-27,03:34:05.000,239,10979755,13605,0,1693107244,13105.457706380002,88.2923971199998,53579.89603944
2023-08-27,03:34:06.000,239,10979736,13285,0,1693107245,13105.397079590002,88.28534799000045,53579.791232640004
2023-08-27,03:34:07.000,239,10979696,13085,0,1693107246,13105.424024829998,88.27124973000173,53579.763284160006
2023-08-27,03:34:08.000,239,10979753,13405,0,1693107247,13105.464442689998,88.22190581999894,53579.84014248
2023-08-27,03:34:09.000,239,10979743,13445,0,1693107248,13105.450970069993,88.20780756000022,53579.81918112
2023-08-27,03:34:10.000,239,10979743,13445,0,1693107249,13105.444233759998,88.1937093000015,53579.80520688001
2023-08-27,03:34:11.000,239,10979806,13245,0,1693107250,13105.430761139993,88.1937093000015,53579.763284160006
2023-08-27,03:34:12.000,239,10979743,13285,0,1693107251,13105.370134349992,88.16551278000406,53579.71437432001
2023-08-27,03:34:13.000,239,10979745,13365,0,1693107252,13105.383606969997,88.18666017000214,53579.67943872
2023-08-27,03:34:14.000,239,10979746,13485,0,1693107253,13105.370134349992,88.14436538999871,53579.71437432001
2023-08-27,03:34:15.000,239,10979729,13085,0,1693107254,13105.390343279993,88.13026713,53579.66546448001
2023-08-27,03:34:16.000,239,10979745,13205,0,1693107255,13105.349925419992,88.10911974000192,53579.623541760004
2023-08-27,03:34:17.000,239,10979723,13245,0,1693107256,13105.343189109997,88.05977582999913,53579.60956752
2023-08-27,03:34:18.000,239,10979725,13245,0,1693107257,13105.309507559992,88.03862844000105,53579.65847736
2023-08-27,03:34:19.000,239,10979742,13005,0,1693107258,13105.397079590002,88.00338279000425,53579.61655464001
2023-08-27,03:34:20.000,239,10979734,13325,0,1693107259,13105.329716489992,87.9963336600049,53579.60956752
2023-08-27,03:34:21.000,239,10979745,13325,0,1693107260,13105.343189109997,88.00338279000425,53579.55367056
2023-08-27,03:34:22.000,239,10979727,13325,0,1693107261,13105.336452800002,87.96108801000082,53579.49078648
2023-08-27,03:34:23.000,239,10979742,13485,0,1693107262,13105.275826010002,87.95403888000146,53579.455850880004
2023-08-27,03:34:24.000,239,10979718,13525,0,1693107263,13105.349925419992,87.9469897500021,53579.51873496001
2023-08-27,03:34:25.000,239,10979754,13525,0,1693107264,13105.403815899997,87.89764583999931,53579.53969632
2023-08-27,03:34:26.000,239,10979736,13445,0,1693107265,13105.356661730002,87.91879323000467,53579.49078648
2023-08-27,03:34:27.000,239,10979709,13165,0,1693107266,13105.370134349992,87.8835475800006,53579.51873496001
2023-08-27,03:34:28.000,239,10979753,13365,0,1693107267,13105.370134349992,87.8483019300038,53579.46982512001
2023-08-27,03:34:29.000,239,10979771,13485,0,1693107268,13105.343189109997,87.84125280000444,53579.462838
2023-08-27,03:34:30.000,239,10979754,13365,0,1693107269,13105.356661730002,87.84125280000444,53579.462838
2023-08-27,03:34:31.000,239,10979737,13525,0,1693107270,13105.302771249997,87.78485976000229,53579.358031200005
2023-08-27,03:34:32.000,239,10979695,13445,0,1693107271,13105.343189109997,87.77076150000357,53579.36501832
2023-08-27,03:34:33.000,239,10979761,13485,0,1693107272,13105.363398039997,87.74961410999822,53579.43488952
2023-08-27,03:34:34.000,239,10979730,13445,0,1693107273,13105.390343279993,87.72141759000078,53579.427902400006
2023-08-27,03:34:35.000,239,10979732,13365,0,1693107274,13105.370134349992,87.71436846000142,53579.35104408001
2023-08-27,03:34:36.000,239,10979762,13245,0,1693107275,13105.336452800002,87.70731933000206,53579.33706984
2023-08-27,03:34:37.000,239,10979743,13365,0,1693107276,13105.282562319997,87.7355158499995,53579.24623728
2023-08-27,03:34:38.000,239,10979733,13165,0,1693107277,13105.302771249997,87.68617194000399,53579.28117288001
2023-08-27,03:34:39.000,239,10979734,13045,0,1693107278,13105.322980179997,87.66502454999863,53579.31610848
2023-08-27,03:34:40.000,239,10979753,13285,0,1693107279,13105.309507559992,87.6368280300012,53579.24623728
2023-08-27,03:34:41.000,239,10979696,13285,0,1693107280,13105.322980179997,87.60863151000376,53579.26719864
2023-08-27,03:34:42.000,239,10979712,13525,0,1693107281,13105.316243870002,87.62977890000184,53579.25322440001
2023-08-27,03:34:43.000,239,10979704,13285,0,1693107282,13105.343189109997,87.58043498999905,53579.19732744
2023-08-27,03:34:44.000,239,10979744,13325,0,1693107283,13105.309507559992,87.59453324999777,53579.22527592
2023-08-27,03:34:45.000,239,10979688,13405,0,1693107284,13105.289298629992,87.57338585999969,53579.2182888
2023-08-27,03:34:46.000,239,10979713,13365,0,1693107285,13105.215199220002,87.62977890000184,53579.11348200001
2023-08-27,03:34:47.000,239,10979778,13365,0,1693107286,13105.194990290001,87.62272977000248,53579.071559280004
2023-08-27,03:34:48.000,239,10979755,13045,0,1693107287,13105.215199220002,87.59453324999777,53579.08553352001
2023-08-27,03:34:49.000,239,10979721,13765,0,1693107288,13105.194990290001,87.58043498999905,53579.05059792
2023-08-27,03:34:50.000,239,10979732,13645,0,1693107289,13105.215199220002,87.5381402100029,53579.15540472
2023-08-27,03:34:51.000,239,10979698,13445,0,1693107290,13105.141099809996,87.55928760000097,53579.0086752
2023-08-27,03:34:52.000,239,10979751,13205,0,1693107291,13105.147836119992,87.52404195000418,53579.03662368
2023-08-27,03:34:53.000,239,10979713,13365,0,1693107292,13105.141099809996,87.50289455999882,53578.973739600006
2023-08-27,03:34:54.000,239,10979812,13605,0,1693107293,13105.181517669997,87.46764891000203,53579.0086752
2023-08-27,03:34:55.000,239,10979745,13085,0,1693107294,13105.114154570001,87.50994368999818,53578.98771384
2023-08-27,03:34:56.000,239,10979697,13285,0,1693107295,13105.093945640001,87.4887963000001,53578.93181688
2023-08-27,03:34:57.000,239,10979725,13285,0,1693107296,13105.093945640001,87.51699282000482,53578.88290704
2023-08-27,03:34:58.000,239,10979711,13445,0,1693107297,13105.134363500001,87.44650152000395,53578.91085552
2023-08-27,03:34:59.000,239,10979703,13365,0,1693107298,13105.080473019996,87.46059978000267,53578.82701008001
2023-08-27,03:35:00.000,239,10979772,13565,0,1693107299,13105.040055159996,87.4253541299986,53578.84098432
2023-08-27,03:35:01.000,239,10979673,13485,0,1693107300,13104.98616467999,87.43240325999795,53578.79207448
2023-08-27,03:35:02.000,239,10979712,13445,0,1693107301,13104.99290099,87.41125586999988,53578.74316464
2023-08-27,03:35:03.000,239,10979743,13245,0,1693107302,13104.97269206,87.39715761000116,53578.79207448
2023-08-27,03:35:04.000,239,10979727,13325,0,1693107303,13105.026582539991,87.35486282999773,53578.757138880006
2023-08-27,03:35:05.000,239,10979733,13485,0,1693107304,13104.98616467999,87.36896109000372,53578.70822904001
2023-08-27,03:35:06.000,239,10979678,13685,0,1693107305,13104.94574681999,87.35486282999773,53578.617396480004
2023-08-27,03:35:07.000,239,10979730,13085,0,1693107306,13104.999637299996,87.34781369999837,53578.66630632
2023-08-27,03:35:08.000,239,10979808,13165,0,1693107307,13104.959219439996,87.28437153000414,53578.65931920001
2023-08-27,03:35:09.000,239,10979782,13405,0,1693107308,13104.918801579995,87.31256805000157,53578.56149952001
2023-08-27,03:35:10.000,239,10979713,13565,0,1693107309,13104.92553788999,87.2914206600035,53578.54752528
2023-08-27,03:35:11.000,239,10979767,13525,0,1693107310,13104.86491109999,87.31256805000157,53578.45669272
2023-08-27,03:35:12.000,239,10979752,13605,0,1693107311,13104.898592649995,87.27027326999814,53578.4846412
2023-08-27,03:35:13.000,239,10979710,13405,0,1693107312,13104.94574681999,87.24912588000007,53578.49162832001
2023-08-27,03:35:14.000,239,10979718,13445,0,1693107313,13104.92553788999,87.2420767500007,53578.51258968001
2023-08-27,03:35:15.000,239,10979693,13365,0,1693107314,13104.88512002999,87.22797849000199,53578.42874424
2023-08-27,03:35:16.000,239,10979768,13445,0,1693107315,13104.86491109999,87.24912588000007,53578.38682152
2023-08-27,03:35:17.000,239,10979738,13365,0,1693107316,13104.81102062,87.22092936000263,53578.29598896001
2023-08-27,03:35:18.000,239,10979764,13285,0,1693107317,13104.837965859995,87.19273283999792,53578.33092456
2023-08-27,03:35:19.000,239,10979719,13365,0,1693107318,13104.837965859995,87.1786345799992,53578.26804048
2023-08-27,03:35:20.000,239,10979757,13205,0,1693107319,13104.858174789995,87.1786345799992,53578.34489880001
2023-08-27,03:35:21.000,239,10979740,13405,0,1693107320,13104.83122955,87.21388023000327,53578.26105336
2023-08-27,03:35:22.000,239,10979738,13565,0,1693107321,13104.81102062,87.15748719000112,53578.22611776001
2023-08-27,03:35:23.000,239,10979758,13525,0,1693107322,13104.817756929995,87.12929067000368,53578.21214352
2023-08-27,03:35:24.000,239,10979729,13605,0,1693107323,13104.78407537999,87.13633980000304,53578.19118216
2023-08-27,03:35:25.000,239,10979712,13245,0,1693107324,13104.80428430999,87.13633980000304,53578.15624656001
2023-08-27,03:35:26.000,239,10979716,13085,0,1693107325,13104.797547999995,87.08699589000025,53578.17720792001
2023-08-27,03:35:27.000,239,10979754,13245,0,1693107326,13104.68303072999,87.10109414999897,53578.05842688001
2023-08-27,03:35:28.000,239,10979727,13245,0,1693107327,13104.716712279995,87.0799467600009,53578.11432384
2023-08-27,03:35:29.000,239,10979736,13285,0,1693107328,13104.76386644999,87.0306028499981,53578.04445264
2023-08-27,03:35:30.000,239,10979720,13605,0,1693107329,13104.76386644999,87.03765198000474,53578.1003496
2023-08-27,03:35:31.000,239,10979785,13325,0,1693107330,13104.635876559994,87.0799467600009,53577.98855568001
2023-08-27,03:35:32.000,239,10979744,13125,0,1693107331,13104.68303072999,87.00945546000003,53577.95362008
2023-08-27,03:35:33.000,239,10979742,13285,0,1693107332,13104.66955811,87.03765198000474,53577.94663296
2023-08-27,03:35:34.000,239,10979725,13645,0,1693107333,13104.696503349995,86.97420981000323,53577.95362008
2023-08-27,03:35:35.000,239,10979720,13445,0,1693107334,13104.676294419995,86.97420981000323,53577.88374888
2023-08-27,03:35:36.000,239,10979761,13325,0,1693107335,13104.66282179999,86.93896415999916,53577.848813280005
2023-08-27,03:35:37.000,239,10979751,13805,0,1693107336,13104.635876559994,86.94601328999852,53577.8558004
2023-08-27,03:35:38.000,239,10979756,13205,0,1693107337,13104.64934918,86.92486590000044,53577.8558004
2023-08-27,03:35:39.000,239,10979719,13285,0,1693107338,13104.595458699994,86.896669380003,53577.82785192
2023-08-27,03:35:40.000,239,10979733,13445,0,1693107339,13104.588722389999,86.84732547000021,53577.77894208
2023-08-27,03:35:41.000,239,10979763,13285,0,1693107340,13104.60893132,86.81912895000278,53577.74400648001
2023-08-27,03:35:42.000,239,10979712,13605,0,1693107341,13104.548304529999,86.81912895000278,53577.730032240004
2023-08-27,03:35:43.000,239,10979789,13645,0,1693107342,13104.514622979994,86.7838832999987,53577.681122400005
2023-08-27,03:35:44.000,239,10979770,13245,0,1693107343,13104.60219500999,86.72044113000447,53577.695096639996
2023-08-27,03:35:45.000,239,10979754,13365,0,1693107344,13104.56177714999,86.6851954800004,53577.6461868
2023-08-27,03:35:46.000,239,10979727,13605,0,1693107345,13104.528095599999,86.6499498300036,53577.63919968
2023-08-27,03:35:47.000,239,10979741,13285,0,1693107346,13104.480941429989,86.64290070000425,53577.54836712
2023-08-27,03:35:48.000,239,10979742,13445,0,1693107347,13104.494414049994,86.60060592000082,53577.583302720006
2023-08-27,03:35:49.000,239,10979746,13525,0,1693107348,13104.474205119994,86.59355679000146,53577.56932848
2023-08-27,03:35:50.000,239,10979782,13245,0,1693107349,13104.467468809999,86.50191810000251,53577.513431520005
2023-08-27,03:35:51.000,239,10979710,13285,0,1693107350,13104.393369399993,86.4878198400038,53577.40862472001
2023-08-27,03:35:52.000,239,10979769,12965,0,1693107351,13104.413578329993,86.43142680000165,53577.44356032
2023-08-27,03:35:53.000,239,10979742,13325,0,1693107352,13104.427050949998,86.44552506000036,53577.464521680005
2023-08-27,03:35:54.000,239,10979722,13725,0,1693107353,13104.433787259994,86.3397881100027,53577.359714879996
2023-08-27,03:35:55.000,239,10979740,13485,0,1693107354,13104.373160469993,86.3750337599995,53577.2618952
2023-08-27,03:35:56.000,239,10979718,13245,0,1693107355,13104.400105709989,86.29749332999927,53577.296830800005
2023-08-27,03:35:57.000,239,10979734,13485,0,1693107356,13104.366424159998,86.30454245999863,53577.31080504
2023-08-27,03:35:58.000,239,10979721,13165,0,1693107357,13104.366424159998,86.26224768000247,53577.21997248001
2023-08-27,03:35:59.000,239,10979742,13445,0,1693107358,13104.299061059988,86.24814942000376,53577.17106264001
2023-08-27,03:36:00.000,239,10979750,13405,0,1693107359,13104.373160469993,86.24814942000376,53577.27586944
2023-08-27,03:36:01.000,239,10979771,13405,0,1693107360,13104.352951539993,86.21290376999968,53577.14311416
2023-08-27,03:36:02.000,239,10979746,13565,0,1693107361,13104.285588439998,86.18470725000225,53577.10817856
2023-08-27,03:36:03.000,239,10979698,13605,0,1693107362,13104.299061059988,86.14946159999818,53577.09420432
2023-08-27,03:36:04.000,239,10979748,13285,0,1693107363,13104.251906889993,86.0930685600033,53577.07324296001
2023-08-27,03:36:05.000,239,10979722,13485,0,1693107364,13104.224961649998,86.0930685600033,53576.961449040005
2023-08-27,03:36:06.000,239,10979736,13525,0,1693107365,13104.245170579998,86.0296263900018,53576.94048768
2023-08-27,03:36:07.000,239,10979743,13405,0,1693107366,13104.218225340002,86.0296263900018,53576.88459072001
2023-08-27,03:36:08.000,239,10979723,13485,0,1693107367,13104.278852130003,85.97323334999965,53577.010358880005
2023-08-27,03:36:09.000,239,10979702,13485,0,1693107368,13104.231697959993,85.95208596000157,53576.891577840004
2023-08-27,03:36:10.000,239,10979757,13285,0,1693107369,13104.218225340002,85.93093857000349,53576.95446192001
2023-08-27,03:36:11.000,239,10979722,13245,0,1693107370,13104.171071169993,85.92388944000413,53576.83568088001
2023-08-27,03:36:12.000,239,10979742,13565,0,1693107371,13104.096971760002,85.92388944000413,53576.78677104001
2023-08-27,03:36:13.000,239,10979772,13485,0,1693107372,13104.063290209997,85.88864379000006,53576.73786120001
2023-08-27,03:36:14.000,239,10979758,13405,0,1693107373,13104.130653309992,85.85339814000326,53576.7727968
2023-08-27,03:36:15.000,239,10979711,13325,0,1693107374,13104.056553900002,85.90979117999814,53576.6330544
2023-08-27,03:36:16.000,239,10979730,13245,0,1693107375,13104.090235449992,85.8463490100039,53576.65401576
2023-08-27,03:36:17.000,239,10979719,13445,0,1693107376,13104.036344970002,85.85339814000326,53576.59811880001
2023-08-27,03:36:18.000,239,10979730,13285,0,1693107377,13104.056553900002,85.85339814000326,53576.626067280005
2023-08-27,03:36:19.000,239,10979723,13605,0,1693107378,13104.022872349997,85.87454553000134,53576.60510592
2023-08-27,03:36:20.000,239,10979733,13565,0,1693107379,13104.022872349997,85.79700510000112,53576.556196080004
2023-08-27,03:36:21.000,239,10979746,13165,0,1693107380,13103.955509250001,85.81110335999983,53576.46536352
2023-08-27,03:36:22.000,239,10979739,13245,0,1693107381,13103.948772939992,85.77585771000304,53576.51427336
2023-08-27,03:36:23.000,239,10979735,13445,0,1693107382,13103.935300320001,85.80405423000047,53576.507286240005
2023-08-27,03:36:24.000,239,10979715,13285,0,1693107383,13103.982454489997,85.76880858000368,53576.48632488
2023-08-27,03:36:25.000,239,10979737,13325,0,1693107384,13103.968981869992,85.76880858000368,53576.44440216
2023-08-27,03:36:26.000,239,10979715,13485,0,1693107385,13103.942036629996,85.74061205999897,53576.40247944001
2023-08-27,03:36:27.000,239,10979706,13685,0,1693107386,13103.861200909996,85.79700510000112,53576.33260824001
2023-08-27,03:36:28.000,239,10979711,13845,0,1693107387,13103.847728289991,85.78995597000176,53576.27671128
2023-08-27,03:36:29.000,239,10979743,13445,0,1693107388,13103.847728289991,85.81815248999919,53576.31164688001
2023-08-27,03:36:30.000,239,10979716,13365,0,1693107389,13103.854464600001,85.79700510000112,53576.22780144
2023-08-27,03:36:31.000,239,10979748,13285,0,1693107390,13103.77362888,85.79700510000112,53576.15094312
2023-08-27,03:36:32.000,239,10979756,13285,0,1693107391,13103.840991979996,85.76880858000368,53576.171904480005
2023-08-27,03:36:33.000,239,10979744,13485,0,1693107392,13103.861200909996,85.7829068400024,53576.21382720001
2023-08-27,03:36:34.000,239,10979769,13445,0,1693107393,13103.847728289991,85.74061205999897,53576.19985296
2023-08-27,03:36:35.000,239,10979724,13285,0,1693107394,13103.83425567,85.78995597000176,53576.20684008
2023-08-27,03:36:36.000,239,10979741,13325,0,1693107395,13103.787101499991,85.74766118999833,53576.074084800006
2023-08-27,03:36:37.000,239,10979732,13205,0,1693107396,13103.77362888,85.78995597000176,53576.08107192
2023-08-27,03:36:38.000,239,10979768,13645,0,1693107397,13103.81404674,85.76880858000368,53576.06709768001
2023-08-27,03:36:39.000,239,10979768,13325,0,1693107398,13103.807310429991,85.81815248999919,53576.08805904
2023-08-27,03:36:40.000,239,10979756,13525,0,1693107399,13103.867937219991,85.76175945000432,53576.08107192
2023-08-27,03:36:41.000,239,10979793,13405,0,1693107400,13103.81404674,85.7829068400024,53576.0391492
2023-08-27,03:36:42.000,239,10979735,13565,0,1693107401,13103.820783049996,85.78995597000176,53575.98325224
2023-08-27,03:36:43.000,239,10979728,13485,0,1693107402,13103.820783049996,85.80405423000047,53575.99722648001
2023-08-27,03:36:44.000,239,10979725,13405,0,1693107403,13103.854464600001,85.7829068400024,53575.99023936
2023-08-27,03:36:45.000,239,10979777,13525,0,1693107404,13103.827519359991,85.83929988000455,53575.91338104
2023-08-27,03:36:46.000,239,10979738,13525,0,1693107405,13103.83425567,85.82520161999855,53575.836522720005
2023-08-27,03:36:47.000,239,10979762,13285,0,1693107406,13103.787101499991,85.82520161999855,53575.8644712
2023-08-27,03:36:48.000,239,10979744,13245,0,1693107407,13103.81404674,85.85339814000326,53575.82254848
2023-08-27,03:36:49.000,239,10979761,13285,0,1693107408,13103.861200909996,85.82520161999855,53575.89940680001
2023-08-27,03:36:50.000,239,10979751,13445,0,1693107409,13103.888146149991,85.85339814000326,53575.906393920006
2023-08-27,03:36:51.000,239,10979729,13485,0,1693107410,13103.83425567,85.86044727000262,53575.85748408001
2023-08-27,03:36:52.000,239,10979747,13085,0,1693107411,13103.820783049996,85.8463490100039,53575.80857424001
2023-08-27,03:36:53.000,239,10979757,13445,0,1693107412,13103.800574119996,85.86749640000198,53575.82254848
2023-08-27,03:36:54.000,239,10979721,13605,0,1693107413,13103.854464600001,85.83929988000455,53575.787612880005
2023-08-27,03:36:55.000,239,10979699,13365,0,1693107414,13103.800574119996,85.87454553000134,53575.81556136
2023-08-27,03:36:56.000,239,10979763,13365,0,1693107415,13103.800574119996,85.91684031000477,53575.78062576001
2023-08-27,03:36:57.000,239,10979725,13125,0,1693107416,13103.77362888,85.93093857000349,53575.7247288
2023-08-27,03:36:58.000,239,10979727,13085,0,1693107417,13103.854464600001,85.93798770000285,53575.7946
2023-08-27,03:36:59.000,239,10979788,13605,0,1693107418,13103.800574119996,85.95208596000157,53575.77363864
2023-08-27,03:37:00.000,239,10979728,13365,0,1693107419,13103.83425567,85.97323334999965,53575.73171592001
2023-08-27,03:37:01.000,239,10979749,13365,0,1693107420,13103.719738399996,85.97323334999965,53575.69678032
2023-08-27,03:37:02.000,239,10979714,13485,0,1693107421,13103.719738399996,85.980282479999,53575.68979320001
2023-08-27,03:37:03.000,239,10979741,13165,0,1693107422,13103.800574119996,86.0296263900018,53575.71075456001
2023-08-27,03:37:04.000,239,10979713,13285,0,1693107423,13103.800574119996,86.00847900000372,53575.74569016
2023-08-27,03:37:05.000,239,10979762,13525,0,1693107424,13103.739947329996,86.04372465000051,53575.71075456001
2023-08-27,03:37:06.000,239,10979745,13645,0,1693107425,13103.787101499991,86.04372465000051,53575.717741680004
2023-08-27,03:37:07.000,239,10979731,13365,0,1693107426,13103.780365189996,86.07192116999795,53575.73171592001
2023-08-27,03:37:08.000,239,10979760,13245,0,1693107427,13103.787101499991,86.07192116999795,53575.73171592001
2023-08-27,03:37:09.000,239,10979731,13285,0,1693107428,13103.74668363999,86.10011769000266,53575.717741680004
2023-08-27,03:37:10.000,239,10979689,13485,0,1693107429,13103.787101499991,86.0930685600033,53575.68280608001
2023-08-27,03:37:11.000,239,10979734,13645,0,1693107430,13103.679320539995,86.11421595000138,53575.60594776
2023-08-27,03:37:12.000,239,10979748,13645,0,1693107431,13103.71300209,86.1283142100001,53575.619922000005
2023-08-27,03:37:13.000,239,10979728,13285,0,1693107432,13103.77362888,86.11421595000138,53575.7247288
2023-08-27,03:37:14.000,239,10979753,13485,0,1693107433,13103.787101499991,86.15651073000481,53575.69678032
2023-08-27,03:37:15.000,239,10979761,13085,0,1693107434,13103.76689256999,86.10716682000202,53575.668831840005
2023-08-27,03:37:16.000,239,10979756,13365,0,1693107435,13103.73321102,86.13536333999946,53575.61293488001
2023-08-27,03:37:17.000,239,10979775,13565,0,1693107436,13103.72647470999,86.14241246999882,53575.619922000005
2023-08-27,03:37:18.000,239,10979748,13565,0,1693107437,13103.760156259996,86.13536333999946,53575.63389624
2023-08-27,03:37:19.000,239,10979760,13565,0,1693107438,13103.780365189996,86.14241246999882,53575.668831840005
2023-08-27,03:37:20.000,239,10979746,13205,0,1693107439,13103.83425567,86.14241246999882,53575.70376744
2023-08-27,03:37:21.000,239,10979738,13205,0,1693107440,13103.787101499991,86.12126508000074,53575.62690912
2023-08-27,03:37:22.000,239,10979716,13325,0,1693107441,13103.739947329996,86.13536333999946,53575.54306368001
2023-08-27,03:37:23.000,239,10979732,13245,0,1693107442,13103.780365189996,86.14241246999882,53575.59197352001
2023-08-27,03:37:24.000,239,10979762,13165,0,1693107443,13103.75341995,86.11421595000138,53575.50812808
2023-08-27,03:37:25.000,239,10979677,13125,0,1693107444,13103.71300209,86.12126508000074,53575.51511520001
2023-08-27,03:37:26.000,239,10979711,13405,0,1693107445,13103.73321102,86.15651073000481,53575.48716672
2023-08-27,03:37:27.000,239,10979754,13405,0,1693107446,13103.74668363999,86.14241246999882,53575.550050800004
2023-08-27,03:37:28.000,239,10979756,13365,0,1693107447,13103.83425567,86.13536333999946,53575.5849864
2023-08-27,03:37:29.000,239,10979733,13365,0,1693107448,13103.83425567,86.1283142100001,53575.60594776
2023-08-27,03:37:30.000,239,10979749,13565,0,1693107449,13103.807310429991,86.12126508000074,53575.59197352001
2023-08-27,03:37:31.000,239,10979680,13245,0,1693107450,13103.820783049996,86.14241246999882,53575.5849864
2023-08-27,03:37:32.000,239,10979731,13285,0,1693107451,13103.83425567,86.12126508000074,53575.550050800004
2023-08-27,03:37:33.000,239,10979714,13245,0,1693107452,13103.760156259996,86.1283142100001,53575.56402504001
2023-08-27,03:37:34.000,239,10979719,13245,0,1693107453,13103.73321102,86.12126508000074,53575.550050800004
2023-08-27,03:37:35.000,239,10979749,13245,0,1693107454,13103.760156259996,86.1283142100001,53575.55703792
2023-08-27,03:37:36.000,239,10979739,13485,0,1693107455,13103.75341995,86.10011769000266,53575.52908944
2023-08-27,03:37:37.000,239,10979748,13685,0,1693107456,13103.71300209,86.11421595000138,53575.50812808
2023-08-27,03:37:38.000,239,10979758,13165,0,1693107457,13103.807310429991,86.11421595000138,53575.57799928
2023-08-27,03:37:39.000,239,10979738,13645,0,1693107458,13103.77362888,86.0930685600033,53575.57799928
2023-08-27,03:37:40.000,239,10979719,13445,0,1693107459,13103.74668363999,86.10716682000202,53575.52210232001
2023-08-27,03:37:41.000,239,10979794,13325,0,1693107460,13103.77362888,86.07192116999795,53575.55703792
2023-08-27,03:37:42.000,239,10979741,13125,0,1693107461,13103.719738399996,86.07897030000458,53575.4801796
2023-08-27,03:37:43.000,239,10979735,13285,0,1693107462,13103.75341995,86.06487203999859,53575.52210232001
2023-08-27,03:37:44.000,239,10979751,13365,0,1693107463,13103.800574119996,86.06487203999859,53575.59197352001
2023-08-27,03:37:45.000,239,10979698,13285,0,1693107464,13103.820783049996,86.07897030000458,53575.64787048
2023-08-27,03:37:46.000,239,10979707,13605,0,1693107465,13103.787101499991,86.06487203999859,53575.53607656
2023-08-27,03:37:47.000,239,10979762,13285,0,1693107466,13103.739947329996,86.07192116999795,53575.54306368001
2023-08-27,03:37:48.000,239,10979759,13365,0,1693107467,13103.780365189996,86.0296263900018,53575.5849864
2023-08-27,03:37:49.000,239,10979728,13445,0,1693107468,13103.719738399996,86.0296263900018,53575.52210232001
2023-08-27,03:37:50.000,239,10979720,13605,0,1693107469,13103.780365189996,85.99438073999772,53575.59197352001
2023-08-27,03:37:51.000,239,10979729,13405,0,1693107470,13103.70626577999,86.00847900000372,53575.53607656
2023-08-27,03:37:52.000,239,10979769,13325,0,1693107471,13103.73321102,86.02257726000244,53575.501140960005
2023-08-27,03:37:53.000,239,10979768,13485,0,1693107472,13103.77362888,85.99438073999772,53575.60594776
2023-08-27,03:37:54.000,239,10979741,13285,0,1693107473,13103.77362888,86.00847900000372,53575.619922000005
2023-08-27,03:37:55.000,239,10979760,13405,0,1693107474,13103.72647470999,85.97323334999965,53575.56402504001
2023-08-27,03:37:56.000,239,10979738,13365,0,1693107475,13103.63216637,85.980282479999,53575.49415384001
2023-08-27,03:37:57.000,239,10979779,13365,0,1693107476,13103.67258423,85.95913509000093,53575.57799928
2023-08-27,03:37:58.000,239,10979740,13365,0,1693107477,13103.73321102,85.95208596000157,53575.571012160006
2023-08-27,03:37:59.000,239,10979767,13405,0,1693107478,13103.71300209,85.93798770000285,53575.59197352001
2023-08-27,03:38:00.000,239,10979764,13405,0,1693107479,13103.68605684999,85.96618422000029,53575.59896064
2023-08-27,03:38:01.000,239,10979718,13405,0,1693107480,13103.69279316,85.92388944000413,53575.59197352001
2023-08-27,03:38:02.000,239,10979759,13445,0,1693107481,13103.679320539995,85.89569291999942,53575.54306368001
2023-08-27,03:38:03.000,239,10979777,13325,0,1693107482,13103.67258423,85.90274204999878,53575.56402504001
2023-08-27,03:38:04.000,239,10979762,13405,0,1693107483,13103.64563898999,85.89569291999942,53575.5849864
2023-08-27,03:38:05.000,239,10979737,13285,0,1693107484,13103.618693749995,85.86044727000262,53575.56402504001
2023-08-27,03:38:06.000,239,10979764,13285,0,1693107485,13103.61195744,85.89569291999942,53575.52908944
2023-08-27,03:38:07.000,239,10979762,13165,0,1693107486,13103.56480326999,85.85339814000326,53575.4801796
2023-08-27,03:38:08.000,239,10979701,13085,0,1693107487,13103.618693749995,85.8463490100039,53575.619922000005
2023-08-27,03:38:09.000,239,10979756,13365,0,1693107488,13103.62543005999,85.8463490100039,53575.59197352001
2023-08-27,03:38:10.000,239,10979748,13245,0,1693107489,13103.59174851,85.87454553000134,53575.62690912
2023-08-27,03:38:11.000,239,10979738,13165,0,1693107490,13103.59174851,85.83225074999791,53575.62690912
2023-08-27,03:38:12.000,239,10979771,13405,0,1693107491,13103.51091279,85.83929988000455,53575.49415384001
2023-08-27,03:38:13.000,239,10979724,13285,0,1693107492,13103.51091279,85.81110335999983,53575.54306368001
2023-08-27,03:38:14.000,239,10979747,13365,0,1693107493,13103.47049493,85.77585771000304,53575.56402504001
2023-08-27,03:38:15.000,239,10979740,13165,0,1693107494,13103.54459433999,85.76880858000368,53575.619922000005
2023-08-27,03:38:16.000,239,10979753,13685,0,1693107495,13103.517649099995,85.76175945000432,53575.550050800004
2023-08-27,03:38:17.000,239,10979752,13405,0,1693107496,13103.50417647999,85.72651380000025,53575.50812808
2023-08-27,03:38:18.000,239,10979741,13685,0,1693107497,13103.54459433999,85.70536641000217,53575.619922000005
2023-08-27,03:38:19.000,239,10979784,13485,0,1693107498,13103.51091279,85.70536641000217,53575.62690912
2023-08-27,03:38:20.000,239,10979790,13245,0,1693107499,13103.51091279,85.6842190200041,53575.55703792
2023-08-27,03:38:21.000,239,10979744,13245,0,1693107500,13103.50417647999,85.66307162999874,53575.60594776
2023-08-27,03:38:22.000,239,10979721,13365,0,1693107501,13103.51091279,85.65602249999938,53575.61293488001
2023-08-27,03:38:23.000,239,10979738,13685,0,1693107502,13103.47049493,85.6701207599981,53575.5849864
2023-08-27,03:38:24.000,239,10979767,13485,0,1693107503,13103.44354968999,85.64192424000066,53575.571012160006
2023-08-27,03:38:25.000,239,10979715,13405,0,1693107504,13103.50417647999,85.61372772000323,53575.63389624
2023-08-27,03:38:26.000,239,10979731,13445,0,1693107505,13103.42334075999,85.6348751100013,53575.55703792
2023-08-27,03:38:27.000,239,10979780,13645,0,1693107506,13103.457022309994,85.59962946000451,53575.61293488001
2023-08-27,03:38:28.000,239,10979767,13565,0,1693107507,13103.43007707,85.59258032999787,53575.571012160006
2023-08-27,03:38:29.000,239,10979759,13525,0,1693107508,13103.42334075999,85.59258032999787,53575.55703792
2023-08-27,03:38:30.000,239,10979692,13645,0,1693107509,13103.436813379994,85.59258032999787,53575.57799928
2023-08-27,03:38:31.000,239,10979785,13165,0,1693107510,13103.38292289999,85.60667859000387,53575.52908944
2023-08-27,03:38:32.000,239,10979770,13245,0,1693107511,13103.42334075999,85.58553119999851,53575.57799928
2023-08-27,03:38:33.000,239,10979727,13405,0,1693107512,13103.457022309994,85.54323642000236,53575.63389624
2023-08-27,03:38:34.000,239,10979752,13285,0,1693107513,13103.40313182999,85.52208903000428,53575.5849864
2023-08-27,03:38:35.000,239,10979719,13445,0,1693107514,13103.32229610999,85.52913816000364,53575.52908944
2023-08-27,03:38:36.000,239,10979776,13205,0,1693107515,13103.349241349999,85.50094163999893,53575.60594776
2023-08-27,03:38:37.000,239,10979743,13405,0,1693107516,13103.36271396999,85.48684338000021,53575.53607656
2023-08-27,03:38:38.000,239,10979733,13565,0,1693107517,13103.355977659994,85.49389250999957,53575.62690912
2023-08-27,03:38:39.000,239,10979719,13525,0,1693107518,13103.315559799994,85.49389250999957,53575.571012160006
2023-08-27,03:38:40.000,239,10979737,13565,0,1693107519,13103.355977659994,85.50094163999893,53575.63389624
2023-08-27,03:38:41.000,239,10979781,13245,0,1693107520,13103.32229610999,85.47274512000149,53575.64088336001
2023-08-27,03:38:42.000,239,10979743,13565,0,1693107521,13103.268405629999,85.48684338000021,53575.60594776
2023-08-27,03:38:43.000,239,10979795,12925,0,1693107522,13103.295350869994,85.46569599000213,53575.6548576
2023-08-27,03:38:44.000,239,10979739,13245,0,1693107523,13103.275141939994,85.45864686000277,53575.619922000005
2023-08-27,03:38:45.000,239,10979747,13605,0,1693107524,13103.308823489999,85.40930294999998,53575.68280608001
2023-08-27,03:38:46.000,239,10979728,13605,0,1693107525,13103.268405629999,85.40225382000062,53575.64787048
2023-08-27,03:38:47.000,239,10979752,13205,0,1693107526,13103.268405629999,85.3881555600019,53575.63389624
2023-08-27,03:38:48.000,239,10979728,13165,0,1693107527,13103.315559799994,85.3881555600019,53575.68979320001
2023-08-27,03:38:49.000,239,10979742,13405,0,1693107528,13103.288614559999,85.39520469000126,53575.668831840005
2023-08-27,03:38:50.000,239,10979728,13365,0,1693107529,13103.308823489999,85.3881555600019,53575.668831840005
2023-08-27,03:38:51.000,239,10979759,13565,0,1693107530,13103.153888359993,85.38110643000255,53575.52210232001
2023-08-27,03:38:52.000,239,10979742,13085,0,1693107531,13103.194306219993,85.35995904000447,53575.59197352001
2023-08-27,03:38:53.000,239,10979730,13685,0,1693107532,13103.221251459989,85.33881164999912,53575.64787048
2023-08-27,03:38:54.000,239,10979774,13285,0,1693107533,13103.180833599989,85.33881164999912,53575.60594776
2023-08-27,03:38:55.000,239,10979759,13325,0,1693107534,13103.160624669988,85.3247133900004,53575.5849864
2023-08-27,03:38:56.000,239,10979777,13285,0,1693107535,13103.234724079994,85.33176251999976,53575.71075456001
2023-08-27,03:38:57.000,239,10979756,13325,0,1693107536,13103.174097289993,85.29651687000296,53575.71075456001
2023-08-27,03:38:58.000,239,10979738,13485,0,1693107537,13103.194306219993,85.31061513000168,53575.73171592001
2023-08-27,03:38:59.000,239,10979770,13245,0,1693107538,13103.099997879988,85.31061513000168,53575.71075456001
2023-08-27,03:39:00.000,239,10979739,13245,0,1693107539,13103.099997879988,85.26127121999889,53575.60594776
2023-08-27,03:39:01.000,239,10979772,13405,0,1693107540,13103.106734189998,85.29651687000296,53575.6548576
2023-08-27,03:39:02.000,239,10979738,13165,0,1693107541,13103.066316329998,85.30356600000232,53575.668831840005
2023-08-27,03:39:03.000,239,10979751,13285,0,1693107542,13103.012425849993,85.33881164999912,53575.66184472001
2023-08-27,03:39:04.000,239,10979745,13325,0,1693107543,13103.099997879988,85.30356600000232,53575.75267728
2023-08-27,03:39:05.000,239,10979759,13205,0,1693107544,13103.073052639993,85.2894677400036,53575.76665152
2023-08-27,03:39:06.000,239,10979761,13365,0,1693107545,13103.032634779993,85.26832034999825,53575.717741680004
2023-08-27,03:39:07.000,239,10979807,13485,0,1693107546,13102.998953230002,85.2894677400036,53575.68280608001
2023-08-27,03:39:08.000,239,10979767,13405,0,1693107547,13103.005689539998,85.26832034999825,53575.68280608001
2023-08-27,03:39:09.000,239,10979748,13565,0,1693107548,13103.039371090003,85.25422208999953,53575.64088336001
2023-08-27,03:39:10.000,239,10979791,13365,0,1693107549,13102.998953230002,85.25422208999953,53575.619922000005
2023-08-27,03:39:11.000,239,10979754,13285,0,1693107550,13102.924853819997,85.26832034999825,53575.59197352001
2023-08-27,03:39:12.000,239,10979716,13325,0,1693107551,13102.972007989993,85.25422208999953,53575.69678032
2023-08-27,03:39:13.000,239,10979733,13405,0,1693107552,13102.972007989993,85.21897644000273,53575.68979320001
2023-08-27,03:39:14.000,239,10979750,13525,0,1693107553,13102.958535370002,85.25422208999953,53575.68280608001
2023-08-27,03:39:15.000,239,10979786,13525,0,1693107554,13102.911381199992,85.24717296000017,53575.63389624
2023-08-27,03:39:16.000,239,10979741,13125,0,1693107555,13102.918117510002,85.25422208999953,53575.60594776
2023-08-27,03:39:17.000,239,10979736,13485,0,1693107556,13102.877699650002,85.24012383000081,53575.70376744
2023-08-27,03:39:18.000,239,10979734,13245,0,1693107557,13102.864227029997,85.26127121999889,53575.67581896
2023-08-27,03:39:19.000,239,10979721,13405,0,1693107558,13102.830545479992,85.25422208999953,53575.64088336001
2023-08-27,03:39:20.000,239,10979761,13565,0,1693107559,13102.877699650002,85.21897644000273,53575.69678032
2023-08-27,03:39:21.000,239,10979742,13405,0,1693107560,13102.870963339992,85.21897644000273,53575.67581896
2023-08-27,03:39:22.000,239,10979753,13845,0,1693107561,13102.810336549992,85.21897644000273,53575.64088336001
2023-08-27,03:39:23.000,239,10979759,13445,0,1693107562,13102.857490720002,85.24012383000081,53575.64787048
2023-08-27,03:39:24.000,239,10979780,13485,0,1693107563,13102.857490720002,85.19782905000466,53575.668831840005
2023-08-27,03:39:25.000,239,10979753,13645,0,1693107564,13102.783391309997,85.15553427000123,53575.63389624
2023-08-27,03:39:26.000,239,10979750,13245,0,1693107565,13102.756446070001,85.19077991999802,53575.52210232001
2023-08-27,03:39:27.000,239,10979722,13325,0,1693107566,13102.736237140001,85.1766816599993,53575.64787048
2023-08-27,03:39:28.000,239,10979735,13285,0,1693107567,13102.763182379997,85.1766816599993,53575.68280608001
2023-08-27,03:39:29.000,239,10979751,13325,0,1693107568,13102.742973449996,85.15553427000123,53575.7247288
2023-08-27,03:39:30.000,239,10979746,13365,0,1693107569,13102.783391309997,85.12028862000443,53575.69678032
2023-08-27,03:39:31.000,239,10979790,13285,0,1693107570,13102.736237140001,85.13438688000315,53575.738703040006
2023-08-27,03:39:32.000,239,10979781,13285,0,1693107571,13102.668874039991,85.1132394899978,53575.66184472001
2023-08-27,03:39:33.000,239,10979782,13285,0,1693107572,13102.729500829992,85.12733775000379,53575.62690912
2023-08-27,03:39:34.000,239,10979750,13525,0,1693107573,13102.736237140001,85.10619035999844,53575.68280608001
2023-08-27,03:39:35.000,239,10979780,13245,0,1693107574,13102.749709759992,85.1132394899978,53575.7247288
2023-08-27,03:39:36.000,239,10979770,13645,0,1693107575,13102.695819280001,85.07094471000164,53575.71075456001
2023-08-27,03:39:37.000,239,10979777,13445,0,1693107576,13102.736237140001,85.09914122999908,53575.70376744
2023-08-27,03:39:38.000,239,10979778,13245,0,1693107577,13102.729500829992,85.07094471000164,53575.71075456001
2023-08-27,03:39:39.000,239,10979767,13405,0,1693107578,13102.709291899992,85.06389558000228,53575.69678032
2023-08-27,03:39:40.000,239,10979731,13565,0,1693107579,13102.729500829992,85.05684645000292,53575.71075456001
2023-08-27,03:39:41.000,239,10979738,13485,0,1693107580,13102.675610350001,85.00750254000013,53575.7247288
2023-08-27,03:39:42.000,239,10979745,13285,0,1693107581,13102.655401420001,85.01455166999949,53575.64787048
2023-08-27,03:39:43.000,239,10979764,13765,0,1693107582,13102.668874039991,85.03569906000484,53575.668831840005
2023-08-27,03:39:44.000,239,10979738,13365,0,1693107583,13102.695819280001,85.01455166999949,53575.70376744
2023-08-27,03:39:45.000,239,10979760,13205,0,1693107584,13102.695819280001,85.00045341000077,53575.738703040006
2023-08-27,03:39:46.000,239,10979797,13165,0,1693107585,13102.702555589996,84.95815863000462,53575.71075456001
2023-08-27,03:39:47.000,239,10979737,13205,0,1693107586,13102.621719869996,84.96520776000398,53575.69678032
2023-08-27,03:39:48.000,239,10979779,13565,0,1693107587,13102.61498356,84.95815863000462,53575.67581896
2023-08-27,03:39:49.000,239,10979736,13445,0,1693107588,13102.621719869996,84.95815863000462,53575.7247288
2023-08-27,03:39:50.000,239,10979744,13205,0,1693107589,13102.61498356,84.96520776000398,53575.738703040006
2023-08-27,03:39:51.000,239,10979778,13365,0,1693107590,13102.55435677,84.90881472000183,53575.64787048
2023-08-27,03:39:52.000,239,10979739,13205,0,1693107591,13102.61498356,84.93701123999926,53575.75966440001
2023-08-27,03:39:53.000,239,10979698,13325,0,1693107592,13102.601510939996,84.88766733000375,53575.74569016
2023-08-27,03:39:54.000,239,10979755,13485,0,1693107593,13102.5745657,84.88061820000439,53575.7247288
2023-08-27,03:39:55.000,239,10979748,13485,0,1693107594,13102.500466289996,84.85947080999904,53575.61293488001
2023-08-27,03:39:56.000,239,10979734,13325,0,1693107595,13102.54762045999,84.84537255000032,53575.68280608001
2023-08-27,03:39:57.000,239,10979733,13285,0,1693107596,13102.49372998,84.83832342000096,53575.717741680004
2023-08-27,03:39:58.000,239,10979724,13405,0,1693107597,13102.460048429995,84.85242167999968,53575.71075456001
2023-08-27,03:39:59.000,239,10979733,13365,0,1693107598,13102.41289426,84.8312742900016,53575.63389624
2023-08-27,03:40:00.000,239,10979752,13525,0,1693107599,13102.42636687999,84.81012690000352,53575.70376744
2023-08-27,03:40:01.000,239,10979772,13365,0,1693107600,13102.379212709995,84.8312742900016,53575.69678032
2023-08-27,03:40:02.000,239,10979739,13245,0,1693107601,13102.32532222999,84.78897950999817,53575.64088336001
2023-08-27,03:40:03.000,239,10979760,13925,0,1693107602,13102.32532222999,84.7678321200001,53575.69678032
2023-08-27,03:40:04.000,239,10979743,13245,0,1693107603,13102.318585919995,84.78193037999881,53575.6548576
2023-08-27,03:40:05.000,239,10979768,13205,0,1693107604,13102.28490436999,84.7325864700033,53575.619922000005
2023-08-27,03:40:06.000,239,10979739,13405,0,1693107605,13102.217541269994,84.75373386000138,53575.62690912
2023-08-27,03:40:07.000,239,10979729,13405,0,1693107606,13102.18385971999,84.7678321200001,53575.59197352001
2023-08-27,03:40:08.000,239,10979780,13365,0,1693107607,13102.23101389,84.70438994999859,53575.67581896
2023-08-27,03:40:09.000,239,10979773,13565,0,1693107608,13102.177123409994,84.68324256000051,53575.6548576
2023-08-27,03:40:10.000,239,10979793,13245,0,1693107609,13102.150178169999,84.67619343000115,53575.63389624
2023-08-27,03:40:11.000,239,10979757,13245,0,1693107610,13102.129969239999,84.65504604000307,53575.619922000005
2023-08-27,03:40:12.000,239,10979719,13405,0,1693107611,13102.042397209989,84.69734081999923,53575.4801796
2023-08-27,03:40:13.000,239,10979735,13525,0,1693107612,13102.049133519999,84.65504604000307,53575.51511520001
2023-08-27,03:40:14.000,239,10979752,12845,0,1693107613,13102.055869829994,84.65504604000307,53575.53607656
2023-08-27,03:40:15.000,239,10979765,13485,0,1693107614,13101.954825179993,84.63389864999772,53575.46620536
2023-08-27,03:40:16.000,239,10979750,13445,0,1693107615,13101.961561489989,84.62684951999836,53575.49415384001
2023-08-27,03:40:17.000,239,10979726,13405,0,1693107616,13101.981770419989,84.64094778000435,53575.59197352001
2023-08-27,03:40:18.000,239,10979749,13285,0,1693107617,13101.934616249993,84.63389864999772,53575.53607656
2023-08-27,03:40:19.000,239,10979793,13645,0,1693107618,13101.934616249993,84.59865300000092,53575.46620536
2023-08-27,03:40:20.000,239,10979731,13485,0,1693107619,13101.921143629988,84.61275125999964,53575.52210232001
2023-08-27,03:40:21.000,239,10979746,13685,0,1693107620,13101.873989459993,84.57750561000285,53575.4801796
2023-08-27,03:40:22.000,239,10979755,13285,0,1693107621,13101.847044219998,84.57045648000349,53575.4801796
2023-08-27,03:40:23.000,239,10979778,13565,0,1693107622,13101.820098980003,84.5845547400022,53575.44524400001
2023-08-27,03:40:24.000,239,10979689,13405,0,1693107623,13101.799890050002,84.59865300000092,53575.41729552
2023-08-27,03:40:25.000,239,10979739,13485,0,1693107624,13101.826835289998,84.54930908999813,53575.452231120005
2023-08-27,03:40:26.000,239,10979737,13445,0,1693107625,13101.826835289998,84.55635822000477,53575.52908944
2023-08-27,03:40:27.000,239,10979753,13205,0,1693107626,13101.806626359998,84.5211125700007,53575.49415384001
2023-08-27,03:40:28.000,239,10979728,13645,0,1693107627,13101.759472190002,84.54225995999877,53575.43126976
2023-08-27,03:40:29.000,239,10979742,13405,0,1693107628,13101.745999569997,84.53521082999941,53575.38934704
2023-08-27,03:40:30.000,239,10979736,13085,0,1693107629,13101.739263260002,84.50701431000198,53575.43825688
2023-08-27,03:40:31.000,239,10979741,13605,0,1693107630,13101.671900159992,84.5211125700007,53575.34742432001
2023-08-27,03:40:32.000,239,10979764,13445,0,1693107631,13101.671900159992,84.53521082999941,53575.43126976
2023-08-27,03:40:33.000,239,10979755,13365,0,1693107632,13101.745999569997,84.50701431000198,53575.45921824
2023-08-27,03:40:34.000,239,10979756,13365,0,1693107633,13101.732526949992,84.50701431000198,53575.46620536
2023-08-27,03:40:35.000,239,10979668,13085,0,1693107634,13101.745999569997,84.5211125700007,53575.39633416001
2023-08-27,03:40:36.000,239,10979740,13805,0,1693107635,13101.678636470002,84.47881779000454,53575.35441144001
2023-08-27,03:40:37.000,239,10979729,13445,0,1693107636,13101.719054330002,84.49996518000262,53575.36838568
2023-08-27,03:40:38.000,239,10979704,13485,0,1693107637,13101.671900159992,84.45062126999983,53575.37537280001
2023-08-27,03:40:39.000,239,10979764,13525,0,1693107638,13101.665163849997,84.47881779000454,53575.4103084
2023-08-27,03:40:40.000,239,10979798,13125,0,1693107639,13101.719054330002,84.46471952999855,53575.42428264001
2023-08-27,03:40:41.000,239,10979743,13445,0,1693107640,13101.671900159992,84.49996518000262,53575.36838568
2023-08-27,03:40:42.000,239,10979744,13525,0,1693107641,13101.644954919997,84.47881779000454,53575.36139856
2023-08-27,03:40:43.000,239,10979770,13165,0,1693107642,13101.638218610002,84.49291605000326,53575.37537280001
2023-08-27,03:40:44.000,239,10979696,13405,0,1693107643,13101.604537059997,84.4717686599979,53575.37537280001
2023-08-27,03:40:45.000,239,10979759,13165,0,1693107644,13101.523701339996,84.50701431000198,53575.26357888
2023-08-27,03:40:46.000,239,10979721,13285,0,1693107645,13101.557382890001,84.4858669200039,53575.26357888
2023-08-27,03:40:47.000,239,10979746,13445,0,1693107646,13101.537173960001,84.53521082999941,53575.27755312001
2023-08-27,03:40:48.000,239,10979740,13285,0,1693107647,13101.543910269997,84.49996518000262,53575.333450080005
2023-08-27,03:40:49.000,239,10979771,13245,0,1693107648,13101.550646579992,84.51406344000134,53575.32646296001
2023-08-27,03:40:50.000,239,10979726,13285,0,1693107649,13101.543910269997,84.54930908999813,53575.34742432001
2023-08-27,03:40:51.000,239,10979747,13445,0,1693107650,13101.510228719992,84.54930908999813,53575.333450080005
2023-08-27,03:40:52.000,239,10979758,13285,0,1693107651,13101.449601929991,84.53521082999941,53575.270566
2023-08-27,03:40:53.000,239,10979775,13245,0,1693107652,13101.429392999991,84.54930908999813,53575.26357888
2023-08-27,03:40:54.000,239,10979757,13245,0,1693107653,13101.476547170001,84.5211125700007,53575.36139856
2023-08-27,03:40:55.000,239,10979775,13405,0,1693107654,13101.388975139991,84.55635822000477,53575.27755312001
2023-08-27,03:40:56.000,239,10979784,13285,0,1693107655,13101.442865619996,84.54225995999877,53575.32646296001
2023-08-27,03:40:57.000,239,10979757,13445,0,1693107656,13101.422656689996,84.59160387000156,53575.382359920004
2023-08-27,03:40:58.000,239,10979756,13765,0,1693107657,13101.37550252,84.57045648000349,53575.32646296001
2023-08-27,03:40:59.000,239,10979740,13165,0,1693107658,13101.362029899996,84.62684951999836,53575.39633416001
2023-08-27,03:41:00.000,239,10979735,13325,0,1693107659,13101.368766209991,84.59160387000156,53575.333450080005
2023-08-27,03:41:01.000,239,10979764,13565,0,1693107660,13101.362029899996,84.62684951999836,53575.333450080005
2023-08-27,03:41:02.000,239,10979738,13405,0,1693107661,13101.260985249995,84.60570213000028,53575.270566
2023-08-27,03:41:03.000,239,10979743,13405,0,1693107662,13101.24751262999,84.66209517000243,53575.22864328001
2023-08-27,03:41:04.000,239,10979712,13485,0,1693107663,13101.301403109996,84.65504604000307,53575.31248872
2023-08-27,03:41:05.000,239,10979750,13485,0,1693107664,13101.30813941999,84.64799691000371,53575.30550160001
2023-08-27,03:41:06.000,239,10979757,13365,0,1693107665,13101.321612039996,84.63389864999772,53575.284540240005
2023-08-27,03:41:07.000,239,10979750,13565,0,1693107666,13101.26772155999,84.70438994999859,53575.26357888
2023-08-27,03:41:08.000,239,10979723,13765,0,1693107667,13101.24751262999,84.68324256000051,53575.25659176001
2023-08-27,03:41:09.000,239,10979723,13565,0,1693107668,13101.26772155999,84.72553734000394,53575.29851448
2023-08-27,03:41:10.000,239,10979763,13565,0,1693107669,13101.24751262999,84.67619343000115,53575.27755312001
2023-08-27,03:41:11.000,239,10979762,13365,0,1693107670,13101.17341322,84.69734081999923,53575.27755312001
2023-08-27,03:41:12.000,239,10979737,13285,0,1693107671,13101.260985249995,84.71848821000458,53575.34742432001
2023-08-27,03:41:13.000,239,10979744,13405,0,1693107672,13101.23404001,84.76078299000073,53575.35441144001
2023-08-27,03:41:14.000,239,10979737,13285,0,1693107673,13101.200358459995,84.77488124999945,53575.31947584
2023-08-27,03:41:15.000,239,10979790,13485,0,1693107674,13101.11278643,84.78193037999881,53575.29851448
2023-08-27,03:41:16.000,239,10979736,13245,0,1693107675,13101.139731669995,84.8312742900016,53575.25659176001
2023-08-27,03:41:17.000,239,10979764,13565,0,1693107676,13101.13299536,84.8312742900016,53575.29152736
2023-08-27,03:41:18.000,239,10979741,13245,0,1693107677,13101.15320429,84.8312742900016,53575.25659176001
2023-08-27,03:41:19.000,239,10979723,13245,0,1693107678,13101.07236857,84.85947080999904,53575.24960464
2023-08-27,03:41:20.000,239,10979778,13285,0,1693107679,13101.10605011999,84.85242167999968,53575.284540240005
2023-08-27,03:41:21.000,239,10979751,13365,0,1693107680,13101.038687019995,84.87356906999776,53575.18672056001
2023-08-27,03:41:22.000,239,10979723,13325,0,1693107681,13101.04542332999,84.89471646000311,53575.235630400006
2023-08-27,03:41:23.000,239,10979744,13605,0,1693107682,13100.957851299994,84.90881472000183,53575.18672056001
2023-08-27,03:41:24.000,239,10979756,13325,0,1693107683,13100.951114989999,84.9299621099999,53575.17973344001
2023-08-27,03:41:25.000,239,10979743,13485,0,1693107684,13100.897224509994,84.94406036999862,53575.214669040004
2023-08-27,03:41:26.000,239,10979775,13405,0,1693107685,13100.863542959989,84.90881472000183,53575.18672056001
2023-08-27,03:41:27.000,239,10979747,13285,0,1693107686,13100.843334029989,84.96520776000398,53575.18672056001
2023-08-27,03:41:28.000,239,10979731,13325,0,1693107687,13100.883751889989,84.97225689000334,53575.24261752
2023-08-27,03:41:29.000,239,10979710,13325,0,1693107688,13100.796179859994,84.9793060200027,53575.13781072001
2023-08-27,03:41:30.000,239,10979766,13445,0,1693107689,13100.816388789994,84.96520776000398,53575.214669040004
2023-08-27,03:41:31.000,239,10979782,13365,0,1693107690,13100.755761999993,85.02160079999885,53575.17274632
2023-08-27,03:41:32.000,239,10979735,13325,0,1693107691,13100.681662589988,85.02160079999885,53575.10287512
2023-08-27,03:41:33.000,239,10979752,13485,0,1693107692,13100.654717349993,85.05684645000292,53575.13781072001
2023-08-27,03:41:34.000,239,10979733,13285,0,1693107693,13100.674926279993,85.04979732000356,53575.165759200005
2023-08-27,03:41:35.000,239,10979730,13925,0,1693107694,13100.627772109998,85.08504297000036,53575.15178496
2023-08-27,03:41:36.000,239,10979776,13365,0,1693107695,13100.587354249998,85.077993840001,53575.14479784
2023-08-27,03:41:37.000,239,10979740,13285,0,1693107696,13100.573881629993,85.1132394899978,53575.17274632
2023-08-27,03:41:38.000,239,10979729,13325,0,1693107697,13100.580617940002,85.14143601000251,53575.15877208001
2023-08-27,03:41:39.000,239,10979718,13365,0,1693107698,13100.526727459997,85.16963252999994,53575.17973344001
2023-08-27,03:41:40.000,239,10979762,13645,0,1693107699,13100.553672699993,85.19077991999802,53575.13781072001
2023-08-27,03:41:41.000,239,10979731,13245,0,1693107700,13100.412210189992,85.21192731000338,53575.00505544
2023-08-27,03:41:42.000,239,10979773,13205,0,1693107701,13100.418946500002,85.27536948000488,53575.046978160004
2023-08-27,03:41:43.000,239,10979737,13405,0,1693107702,13100.432419119992,85.2894677400036,53575.15877208001
2023-08-27,03:41:44.000,239,10979726,13605,0,1693107703,13100.392001259992,85.28241861000424,53575.116849360005
2023-08-27,03:41:45.000,239,10979764,13365,0,1693107704,13100.385264949997,85.29651687000296,53575.17274632
2023-08-27,03:41:46.000,239,10979737,13285,0,1693107705,13100.392001259992,85.3247133900004,53575.165759200005
2023-08-27,03:41:47.000,239,10979760,13325,0,1693107706,13100.324638159997,85.30356600000232,53575.15877208001
2023-08-27,03:41:48.000,239,10979734,13445,0,1693107707,13100.317901850001,85.33176251999976,53575.15178496
2023-08-27,03:41:49.000,239,10979719,13085,0,1693107708,13100.243802439996,85.35995904000447,53575.07492664
2023-08-27,03:41:50.000,239,10979764,13285,0,1693107709,13100.277483990001,85.39520469000126,53575.08890088001
2023-08-27,03:41:51.000,239,10979756,13245,0,1693107710,13100.203384579996,85.3881555600019,53575.08890088001
2023-08-27,03:41:52.000,239,10979721,13285,0,1693107711,13100.230329819991,85.40930294999998,53575.116849360005
2023-08-27,03:41:53.000,239,10979756,13005,0,1693107712,13100.243802439996,85.41635207999934,53575.17973344001
2023-08-27,03:41:54.000,239,10979736,13325,0,1693107713,13100.223593509996,85.44454860000405,53575.165759200005
2023-08-27,03:41:55.000,239,10979751,13325,0,1693107714,13100.17643934,85.44454860000405,53575.17973344001
2023-08-27,03:41:56.000,239,10979725,13565,0,1693107715,13100.11581255,85.46569599000213,53575.095888
2023-08-27,03:41:57.000,239,10979753,13165,0,1693107716,13100.09560362,85.50094163999893,53575.12383648
2023-08-27,03:41:58.000,239,10979737,13365,0,1693107717,13100.04844944999,85.52208903000428,53575.0260168
2023-08-27,03:41:59.000,239,10979783,13605,0,1693107718,13100.001295279995,85.52208903000428,53575.03999104001
2023-08-27,03:42:00.000,239,10979738,13485,0,1693107719,13100.06865837999,85.5714329399998,53575.095888
2023-08-27,03:42:01.000,239,10979748,13405,0,1693107720,13100.001295279995,85.5714329399998,53575.03999104001
2023-08-27,03:42:02.000,239,10979728,13205,0,1693107721,13099.981086349995,85.60667859000387,53575.03300392
2023-08-27,03:42:03.000,239,10979738,13565,0,1693107722,13100.021504209995,85.60667859000387,53575.10287512
2023-08-27,03:42:04.000,239,10979746,13725,0,1693107723,13099.95414111,85.64192424000066,53575.06095240001
2023-08-27,03:42:05.000,239,10979715,13285,0,1693107724,13099.920459559995,85.64897337000002,53575.08890088001
2023-08-27,03:42:06.000,239,10979735,13205,0,1693107725,13099.900250629995,85.69126815000345,53575.01204256001
2023-08-27,03:42:07.000,239,10979734,13725,0,1693107726,13099.819414909995,85.69126815000345,53575.01902968001
2023-08-27,03:42:08.000,239,10979735,13365,0,1693107727,13099.87330539,85.71241554000153,53575.06095240001
2023-08-27,03:42:09.000,239,10979729,13605,0,1693107728,13099.880041699995,85.72651380000025,53575.08890088001
2023-08-27,03:42:10.000,239,10979726,13725,0,1693107729,13099.859832769995,85.74766118999833,53575.067939520006
2023-08-27,03:42:11.000,239,10979772,13405,0,1693107730,13099.80594228999,85.76880858000368,53575.03999104001
2023-08-27,03:42:12.000,239,10979727,13405,0,1693107731,13099.778997049994,85.78995597000176,53574.92121000001
2023-08-27,03:42:13.000,239,10979771,13245,0,1693107732,13099.731842879999,85.78995597000176,53575.01204256001
2023-08-27,03:42:14.000,239,10979725,13525,0,1693107733,13099.731842879999,85.81110335999983,53575.01902968001
2023-08-27,03:42:15.000,239,10979724,13525,0,1693107734,13099.691425019999,85.83225074999791,53574.92121000001
2023-08-27,03:42:16.000,239,10979733,13565,0,1693107735,13099.74531549999,85.83225074999791,53574.9561456
2023-08-27,03:42:17.000,239,10979720,13445,0,1693107736,13099.738579189994,85.82520161999855,53575.0260168
2023-08-27,03:42:18.000,239,10979746,13565,0,1693107737,13099.74531549999,85.88864379000006,53575.01902968001
2023-08-27,03:42:19.000,239,10979749,13125,0,1693107738,13099.677952399994,85.90274204999878,53574.97011984001
2023-08-27,03:42:20.000,239,10979749,13525,0,1693107739,13099.644270849989,85.92388944000413,53574.97011984001
2023-08-27,03:42:21.000,239,10979701,13565,0,1693107740,13099.657743469994,85.92388944000413,53574.98409408
2023-08-27,03:42:22.000,239,10979763,13605,0,1693107741,13099.576907749994,85.98733160999836,53574.87230016001
2023-08-27,03:42:23.000,239,10979740,13565,0,1693107742,13099.624061919989,85.96618422000029,53575.01902968001
2023-08-27,03:42:24.000,239,10979744,13445,0,1693107743,13099.644270849989,85.97323334999965,53574.998068320005
2023-08-27,03:42:25.000,239,10979733,13485,0,1693107744,13099.590380369998,86.00142987000436,53574.9561456
2023-08-27,03:42:26.000,239,10979677,13445,0,1693107745,13099.576907749994,86.00847900000372,53574.96313272
2023-08-27,03:42:27.000,239,10979726,13365,0,1693107746,13099.556698819993,86.03667552000115,53575.01902968001
2023-08-27,03:42:28.000,239,10979734,13445,0,1693107747,13099.583644059989,86.10011769000266,53574.99108120001
2023-08-27,03:42:29.000,239,10979707,13405,0,1693107748,13099.597116679994,86.07192116999795,53575.01204256001
2023-08-27,03:42:30.000,239,10979742,13485,0,1693107749,13099.549962509998,86.10716682000202,53574.998068320005
2023-08-27,03:42:31.000,239,10979719,13405,0,1693107750,13099.489335719998,86.1283142100001,53574.879287280004
2023-08-27,03:42:32.000,239,10979725,13565,0,1693107751,13099.509544649998,86.18470725000225,53574.94217136001
2023-08-27,03:42:33.000,239,10979727,13365,0,1693107752,13099.556698819993,86.18470725000225,53575.01902968001
2023-08-27,03:42:34.000,239,10979702,13645,0,1693107753,13099.570171439998,86.21290376999968,53574.98409408
2023-08-27,03:42:35.000,239,10979772,13245,0,1693107754,13099.536489889993,86.21995289999904,53574.96313272
2023-08-27,03:42:36.000,239,10979723,13525,0,1693107755,13099.462390479988,86.26224768000247,53574.84435168001
2023-08-27,03:42:37.000,239,10979765,13525,0,1693107756,13099.502808339988,86.2270020299984,53574.97710696
2023-08-27,03:42:38.000,239,10979748,13405,0,1693107757,13099.442181549988,86.31159158999799,53574.89326152001
2023-08-27,03:42:39.000,239,10979743,13565,0,1693107758,13099.502808339988,86.29044419999991,53574.998068320005
2023-08-27,03:42:40.000,239,10979741,13445,0,1693107759,13099.516280959993,86.32568985000398,53574.94217136001
2023-08-27,03:42:41.000,239,10979728,13285,0,1693107760,13099.482599409988,86.35388637000142,53574.949158480005
2023-08-27,03:42:42.000,239,10979737,13365,0,1693107761,13099.489335719998,86.36093550000078,53574.97011984001
2023-08-27,03:42:43.000,239,10979716,13325,0,1693107762,13099.523017269988,86.3750337599995,53575.046978160004
2023-08-27,03:42:44.000,239,10979752,13365,0,1693107763,13099.529753579998,86.40323028000421,53574.96313272
2023-08-27,03:42:45.000,239,10979704,13165,0,1693107764,13099.496072029993,86.41027941000357,53574.9561456
2023-08-27,03:42:46.000,239,10979736,13605,0,1693107765,13099.455654169993,86.45962331999908,53574.8862744
2023-08-27,03:42:47.000,239,10979734,13525,0,1693107766,13099.442181549988,86.4737215799978,53574.879287280004
2023-08-27,03:42:48.000,239,10979716,13605,0,1693107767,13099.509544649998,86.46667244999844,53574.998068320005
2023-08-27,03:42:49.000,239,10979736,13325,0,1693107768,13099.523017269988,86.45962331999908,53575.01902968001
2023-08-27,03:42:50.000,239,10979773,13525,0,1693107769,13099.543226199989,86.50191810000251,53574.97710696
2023-08-27,03:42:51.000,239,10979752,13445,0,1693107770,13099.549962509998,86.53716374999931,53575.01204256001
2023-08-27,03:42:52.000,239,10979750,13565,0,1693107771,13099.475863099993,86.51601636000123,53574.9561456
2023-08-27,03:42:53.000,239,10979732,13445,0,1693107772,13099.482599409988,86.57945853000274,53574.949158480005
2023-08-27,03:42:54.000,239,10979758,13725,0,1693107773,13099.502808339988,86.59355679000146,53574.99108120001
2023-08-27,03:42:55.000,239,10979726,13245,0,1693107774,13099.509544649998,86.61470417999953,53575.046978160004
2023-08-27,03:42:56.000,239,10979725,13445,0,1693107775,13099.475863099993,86.64290070000425,53574.97710696
2023-08-27,03:42:57.000,239,10979736,13405,0,1693107776,13099.496072029993,86.66404809000232,53574.97011984001
2023-08-27,03:42:58.000,239,10979744,13485,0,1693107777,13099.529753579998,86.65699896000297,53575.07492664
2023-08-27,03:42:59.000,239,10979758,13285,0,1693107778,13099.502808339988,86.65699896000297,53575.03300392
2023-08-27,03:43:00.000,239,10979732,13445,0,1693107779,13099.502808339988,86.71339199999784,53575.046978160004
2023-08-27,03:43:01.000,239,10979715,13485,0,1693107780,13099.448917859998,86.72044113000447,53575.0260168
2023-08-27,03:43:02.000,239,10979754,13285,0,1693107781,13099.415236309993,86.72749026000383,53574.99108120001
2023-08-27,03:43:03.000,239,10979760,13085,0,1693107782,13099.455654169993,86.74863765000191,53575.08191376
2023-08-27,03:43:04.000,239,10979716,13525,0,1693107783,13099.516280959993,86.81912895000278,53575.12383648
2023-08-27,03:43:05.000,239,10979698,13445,0,1693107784,13099.469126789998,86.82617808000214,53575.116849360005
2023-08-27,03:43:06.000,239,10979733,13605,0,1693107785,13099.455654169993,86.84027634000086,53575.116849360005
2023-08-27,03:43:07.000,239,10979784,13765,0,1693107786,13099.489335719998,86.86142372999893,53575.116849360005
2023-08-27,03:43:08.000,239,10979762,13325,0,1693107787,13099.448917859998,86.88257112000429,53575.095888
2023-08-27,03:43:09.000,239,10979771,13365,0,1693107788,13099.455654169993,86.91076764000172,53575.10986224001
2023-08-27,03:43:10.000,239,10979770,13405,0,1693107789,13099.455654169993,86.91781677000108,53575.06095240001
2023-08-27,03:43:11.000,239,10979760,13365,0,1693107790,13099.408499999998,86.97420981000323,53575.03300392
2023-08-27,03:43:12.000,239,10979768,13525,0,1693107791,13099.462390479988,87.00945546000003,53575.10287512
2023-08-27,03:43:13.000,239,10979755,13325,0,1693107792,13099.496072029993,86.98125894000259,53575.1308236
2023-08-27,03:43:14.000,239,10979747,13605,0,1693107793,13099.489335719998,87.0306028499981,53575.14479784
2023-08-27,03:43:15.000,239,10979789,13325,0,1693107794,13099.496072029993,87.05175024000346,53575.15877208001
2023-08-27,03:43:16.000,239,10979749,13285,0,1693107795,13099.401763690003,87.09404501999961,53575.10287512
2023-08-27,03:43:17.000,239,10979802,13485,0,1693107796,13099.428708929998,87.12929067000368,53575.10986224001
2023-08-27,03:43:18.000,239,10979749,13805,0,1693107797,13099.469126789998,87.12224154000432,53575.19370768
2023-08-27,03:43:19.000,239,10979727,13325,0,1693107798,13099.489335719998,87.17158544999984,53575.214669040004
2023-08-27,03:43:20.000,239,10979767,13245,0,1693107799,13099.516280959993,87.22797849000199,53575.24960464
2023-08-27,03:43:21.000,239,10979729,13605,0,1693107800,13099.475863099993,87.24912588000007,53575.22165616
2023-08-27,03:43:22.000,239,10979751,13685,0,1693107801,13099.523017269988,87.25617500999942,53575.214669040004
2023-08-27,03:43:23.000,239,10979799,13485,0,1693107802,13099.516280959993,87.2914206600035,53575.20768192001
2023-08-27,03:43:24.000,239,10979760,13765,0,1693107803,13099.516280959993,87.31256805000157,53575.214669040004
2023-08-27,03:43:25.000,239,10979739,13565,0,1693107804,13099.523017269988,87.33371543999965,53575.20768192001
2023-08-27,03:43:26.000,239,10979727,13445,0,1693107805,13099.516280959993,87.36896109000372,53575.15877208001
2023-08-27,03:43:27.000,239,10979770,13445,0,1693107806,13099.509544649998,87.37601022000308,53575.22165616
2023-08-27,03:43:28.000,239,10979736,13165,0,1693107807,13099.570171439998,87.4253541299986,53575.32646296001
2023-08-27,03:43:29.000,239,10979744,13405,0,1693107808,13099.570171439998,87.46059978000267,53575.30550160001
2023-08-27,03:43:30.000,239,10979756,13525,0,1693107809,13099.630798229999,87.47469804000139,53575.333450080005
2023-08-27,03:43:31.000,239,10979785,13525,0,1693107810,13099.630798229999,87.50289455999882,53575.31248872
2023-08-27,03:43:32.000,239,10979748,13725,0,1693107811,13099.563435129989,87.53109108000353,53575.27755312001
2023-08-27,03:43:33.000,239,10979743,13325,0,1693107812,13099.610589299999,87.57338585999969,53575.284540240005
2023-08-27,03:43:34.000,239,10979746,13485,0,1693107813,13099.68468870999,87.55223847000161,53575.34742432001
2023-08-27,03:43:35.000,239,10979724,13325,0,1693107814,13099.68468870999,87.6015823800044,53575.382359920004
2023-08-27,03:43:36.000,239,10979727,13205,0,1693107815,13099.68468870999,87.62977890000184,53575.34742432001
2023-08-27,03:43:37.000,239,10979744,13405,0,1693107816,13099.68468870999,87.65092628999992,53575.36838568
2023-08-27,03:43:38.000,239,10979734,13445,0,1693107817,13099.75205181,87.65092628999992,53575.43126976
2023-08-27,03:43:39.000,239,10979751,13645,0,1693107818,13099.698161329994,87.71436846000142,53575.43126976
2023-08-27,03:43:40.000,239,10979751,13565,0,1693107819,13099.75205181,87.72846672000014,53575.44524400001
2023-08-27,03:43:41.000,239,10979744,13565,0,1693107820,13099.711633949999,87.76371237000421,53575.43126976
2023-08-27,03:43:42.000,239,10979733,13205,0,1693107821,13099.68468870999,87.78485976000229,53575.35441144001
2023-08-27,03:43:43.000,239,10979759,13205,0,1693107822,13099.718370259994,87.80600715000037,53575.43126976
2023-08-27,03:43:44.000,239,10979756,13325,0,1693107823,13099.778997049994,87.82010540999909,53575.52908944
2023-08-27,03:43:45.000,239,10979743,13405,0,1693107824,13099.72510656999,87.8483019300038,53575.45921824
2023-08-27,03:43:46.000,239,10979719,13445,0,1693107825,13099.731842879999,87.86240019000252,53575.43126976
2023-08-27,03:43:47.000,239,10979735,13205,0,1693107826,13099.799205979994,87.87649845000124,53575.49415384001
2023-08-27,03:43:48.000,239,10979750,13525,0,1693107827,13099.76552442999,87.93289149000339,53575.550050800004
2023-08-27,03:43:49.000,239,10979695,13405,0,1693107828,13099.778997049994,87.96108801000082,53575.52210232001
2023-08-27,03:43:50.000,239,10979739,13525,0,1693107829,13099.8126786,87.97518626999954,53575.50812808
2023-08-27,03:43:51.000,239,10979756,13485,0,1693107830,13099.77226074,88.01748105000297,53575.50812808
2023-08-27,03:43:52.000,239,10979786,13325,0,1693107831,13099.819414909995,88.03862844000105,53575.54306368001
2023-08-27,03:43:53.000,239,10979715,13565,0,1693107832,13099.90698693999,88.05272669999977,53575.571012160006
2023-08-27,03:43:54.000,239,10979742,13525,0,1693107833,13099.87330539,88.05272669999977,53575.61293488001
2023-08-27,03:43:55.000,239,10979739,13245,0,1693107834,13099.85309646,88.08797235000384,53575.60594776
2023-08-27,03:43:56.000,239,10979778,13245,0,1693107835,13099.84636014999,88.13026713,53575.56402504001
2023-08-27,03:43:57.000,239,10979749,13685,0,1693107836,13099.82615121999,88.15141451999807,53575.56402504001
2023-08-27,03:43:58.000,239,10979742,13565,0,1693107837,13099.900250629995,88.14436538999871,53575.57799928
2023-08-27,03:43:59.000,239,10979783,13405,0,1693107838,13099.89351432,88.20075843000086,53575.619922000005
2023-08-27,03:44:00.000,239,10979750,13405,0,1693107839,13099.92719586999,88.16551278000406,53575.61293488001
2023-08-27,03:44:01.000,239,10979712,13325,0,1693107840,13099.880041699995,88.20075843000086,53575.619922000005
2023-08-27,03:44:02.000,239,10979715,13285,0,1693107841,13099.86656907999,88.20075843000086,53575.54306368001
2023-08-27,03:44:03.000,239,10979742,13245,0,1693107842,13099.880041699995,88.21485668999958,53575.6548576
2023-08-27,03:44:04.000,239,10979697,13245,0,1693107843,13099.88677800999,88.23600407999766,53575.619922000005
2023-08-27,03:44:05.000,239,10979752,13325,0,1693107844,13099.90698693999,88.25010234000365,53575.69678032
2023-08-27,03:44:06.000,239,10979742,13485,0,1693107845,13099.89351432,88.27829886000109,53575.619922000005
2023-08-27,03:44:07.000,239,10979748,13205,0,1693107846,13099.880041699995,88.2923971199998,53575.64787048
2023-08-27,03:44:08.000,239,10979737,13405,0,1693107847,13099.98782265999,88.26420060000237,53575.68979320001
2023-08-27,03:44:09.000,239,10979740,13085,0,1693107848,13099.940668489995,88.2923971199998,53575.71075456001
2023-08-27,03:44:10.000,239,10979753,13565,0,1693107849,13099.95414111,88.29944624999916,53575.69678032
2023-08-27,03:44:11.000,239,10979787,13245,0,1693107850,13099.940668489995,88.30649537999852,53575.71075456001
2023-08-27,03:44:12.000,239,10979697,13245,0,1693107851,13099.88677800999,88.34879016000195,53575.619922000005
2023-08-27,03:44:13.000,239,10979741,13325,0,1693107852,13099.859832769995,88.31354450999788,53575.61293488001
2023-08-27,03:44:14.000,239,10979731,12965,0,1693107853,13099.940668489995,88.32764277000388,53575.73171592001
2023-08-27,03:44:15.000,239,10979729,13365,0,1693107854,13099.91372325,88.34879016000195,53575.70376744
2023-08-27,03:44:16.000,239,10979695,13205,0,1693107855,13099.900250629995,88.36288842000067,53575.68280608001
2023-08-27,03:44:17.000,239,10979779,13325,0,1693107856,13099.940668489995,88.34879016000195,53575.717741680004
2023-08-27,03:44:18.000,239,10979759,13245,0,1693107857,13099.98782265999,88.39813407000474,53575.74569016
2023-08-27,03:44:19.000,239,10979727,13205,0,1693107858,13099.981086349995,88.4051832000041,53575.78062576001
2023-08-27,03:44:20.000,239,10979733,13325,0,1693107859,13099.92719586999,88.39108493999811,53575.70376744
2023-08-27,03:44:21.000,239,10979786,13365,0,1693107860,13099.920459559995,88.41223233000346,53575.67581896
2023-08-27,03:44:22.000,239,10979768,13165,0,1693107861,13099.880041699995,88.4051832000041,53575.60594776
2023-08-27,03:44:23.000,239,10979738,13525,0,1693107862,13099.86656907999,88.44747798000026,53575.7247288
2023-08-27,03:44:24.000,239,10979728,13405,0,1693107863,13099.960877419995,88.45452710999962,53575.717741680004
2023-08-27,03:44:25.000,239,10979742,13085,0,1693107864,13099.96761372999,88.46862536999834,53575.77363864
2023-08-27,03:44:26.000,239,10979747,13405,0,1693107865,13099.960877419995,88.5038710200024,53575.73171592001
2023-08-27,03:44:27.000,239,10979750,13165,0,1693107866,13099.91372325,88.55321492999792,53575.7247288
2023-08-27,03:44:28.000,239,10979734,13245,0,1693107867,13099.920459559995,88.56026406000456,53575.70376744
2023-08-27,03:44:29.000,239,10979752,13365,0,1693107868,13099.93393218,88.5391166699992,53575.738703040006
2023-08-27,03:44:30.000,239,10979750,13405,0,1693107869,13099.92719586999,88.55321492999792,53575.70376744
2023-08-27,03:44:31.000,239,10979739,13405,0,1693107870,13099.87330539,88.60960797000007,53575.7247288
2023-08-27,03:44:32.000,239,10979766,13565,0,1693107871,13099.940668489995,88.61665709999943,53575.71075456001
2023-08-27,03:44:33.000,239,10979723,13485,0,1693107872,13099.981086349995,88.63780449000478,53575.81556136
2023-08-27,03:44:34.000,239,10979759,13445,0,1693107873,13099.97435004,88.68009927000094,53575.7946
2023-08-27,03:44:35.000,239,10979790,13405,0,1693107874,13099.92719586999,88.68009927000094,53575.7946
2023-08-27,03:44:36.000,239,10979693,13445,0,1693107875,13099.83288753,88.72944318000373,53575.69678032
2023-08-27,03:44:37.000,239,10979750,13485,0,1693107876,13099.87330539,88.75763970000116,53575.75267728
2023-08-27,03:44:38.000,239,10979747,13285,0,1693107877,13099.940668489995,88.7505905700018,53575.82953560001
2023-08-27,03:44:39.000,239,10979737,13365,0,1693107878,13099.94740479999,88.77173795999988,53575.787612880005
2023-08-27,03:44:40.000,239,10979749,13365,0,1693107879,13099.94740479999,88.81403274000331,53575.77363864
2023-08-27,03:44:41.000,239,10979757,13405,0,1693107880,13099.93393218,88.82108187000267,53575.78062576001
2023-08-27,03:44:42.000,239,10979784,13405,0,1693107881,13099.92719586999,88.82813100000203,53575.73171592001
2023-08-27,03:44:43.000,239,10979785,13605,0,1693107882,13099.93393218,88.84222926000075,53575.738703040006
2023-08-27,03:44:44.000,239,10979749,13405,0,1693107883,13099.940668489995,88.8986223000029,53575.7247288
2023-08-27,03:44:45.000,239,10979744,13245,0,1693107884,13099.900250629995,88.88452404000418,53575.738703040006
2023-08-27,03:44:46.000,239,10979724,13325,0,1693107885,13099.880041699995,88.94091707999905,53575.64787048
2023-08-27,03:44:47.000,239,10979697,13525,0,1693107886,13099.940668489995,88.8986223000029,53575.717741680004
2023-08-27,03:44:48.000,239,10979753,13405,0,1693107887,13099.98782265999,88.95501533999777,53575.75966440001
2023-08-27,03:44:49.000,239,10979702,13405,0,1693107888,13099.981086349995,88.94796620999841,53575.73171592001
2023-08-27,03:44:50.000,239,10979734,13405,0,1693107889,13100.02824051999,88.99026099000184,53575.75966440001
2023-08-27,03:44:51.000,239,10979801,13485,0,1693107890,13100.041713139995,88.96911360000377,53575.74569016
2023-08-27,03:44:52.000,239,10979728,13445,0,1693107891,13099.96761372999,89.01140837999992,53575.68280608001
2023-08-27,03:44:53.000,239,10979765,13205,0,1693107892,13099.98782265999,89.01140837999992,53575.668831840005
2023-08-27,03:44:54.000,239,10979734,13445,0,1693107893,13100.06865837999,89.02550663999864,53575.787612880005
2023-08-27,03:44:55.000,239,10979743,13205,0,1693107894,13100.082130999996,89.00435925000056,53575.7247288
2023-08-27,03:44:56.000,239,10979755,13285,0,1693107895,13100.04844944999,89.03960490000463,53575.70376744
2023-08-27,03:44:57.000,239,10979726,13365,0,1693107896,13100.07539469,88.9973101200012,53575.7247288
2023-08-27,03:44:58.000,239,10979715,13605,0,1693107897,13100.10907623999,89.06780142000207,53575.81556136
2023-08-27,03:44:59.000,239,10979735,13565,0,1693107898,13100.11581255,89.07485055000143,53575.7247288
2023-08-27,03:45:00.000,239,10979752,13285,0,1693107899,13100.122548859996,89.08894881000015,53575.73171592001
2023-08-27,03:45:01.000,239,10979771,13245,0,1693107900,13100.07539469,89.08189968000079,53575.64088336001
2023-08-27,03:45:02.000,239,10979719,13485,0,1693107901,13100.08886730999,89.13124359000358,53575.69678032
2023-08-27,03:45:03.000,239,10979761,13405,0,1693107902,13100.189911959991,89.0959979399995,53575.738703040006
2023-08-27,03:45:04.000,239,10979697,13405,0,1693107903,13100.243802439996,89.13124359000358,53575.787612880005
2023-08-27,03:45:05.000,239,10979771,12925,0,1693107904,13100.189911959991,89.13124359000358,53575.78062576001
2023-08-27,03:45:06.000,239,10979732,13245,0,1693107905,13100.203384579996,89.13124359000358,53575.73171592001
2023-08-27,03:45:07.000,239,10979765,13165,0,1693107906,13100.17643934,89.15944011000101,53575.73171592001
2023-08-27,03:45:08.000,239,10979732,13325,0,1693107907,13100.230329819991,89.1453418500023,53575.70376744
2023-08-27,03:45:09.000,239,10979736,13445,0,1693107908,13100.243802439996,89.15239098000166,53575.77363864
2023-08-27,03:45:10.000,239,10979693,13605,0,1693107909,13100.290956609992,89.18763662999845,53575.7946
2023-08-27,03:45:11.000,239,10979735,13405,0,1693107910,13100.250538749991,89.20173489000445,53575.69678032
2023-08-27,03:45:12.000,239,10979742,13525,0,1693107911,13100.304429229996,89.18763662999845,53575.80857424001
2023-08-27,03:45:13.000,239,10979716,13445,0,1693107912,13100.304429229996,89.17353836999973,53575.787612880005
2023-08-27,03:45:14.000,239,10979749,13165,0,1693107913,13100.277483990001,89.22993141000188,53575.78062576001
2023-08-27,03:45:15.000,239,10979771,13325,0,1693107914,13100.237066130001,89.22993141000188,53575.75267728
2023-08-27,03:45:16.000,239,10979738,13285,0,1693107915,13100.297692920001,89.2440296700006,53575.82953560001
2023-08-27,03:45:17.000,239,10979753,13285,0,1693107916,13100.317901850001,89.29337358000339,53575.836522720005
2023-08-27,03:45:18.000,239,10979753,13365,0,1693107917,13100.358319710002,89.37091401000362,53575.87145832
2023-08-27,03:45:19.000,239,10979750,13405,0,1693107918,13100.331374469992,89.36386488000426,53575.80158712
2023-08-27,03:45:20.000,239,10979739,13445,0,1693107919,13100.418946500002,89.36386488000426,53575.87844544001
2023-08-27,03:45:21.000,239,10979707,13565,0,1693107920,13100.371792329992,89.39911053000105,53575.87145832
2023-08-27,03:45:22.000,239,10979741,13285,0,1693107921,13100.392001259992,89.42025791999913,53575.85748408001
2023-08-27,03:45:23.000,239,10979752,13285,0,1693107922,13100.418946500002,89.42730704999849,53575.92735528001
2023-08-27,03:45:24.000,239,10979721,13405,0,1693107923,13100.425682809997,89.47665096000128,53575.906393920006
2023-08-27,03:45:25.000,239,10979769,13325,0,1693107924,13100.459364360002,89.51189660999808,53575.94831664001
2023-08-27,03:45:26.000,239,10979788,13685,0,1693107925,13100.445891739997,89.51189660999808,53575.89241968
2023-08-27,03:45:27.000,239,10979753,13205,0,1693107926,13100.439155430002,89.57533877999958,53575.906393920006
2023-08-27,03:45:28.000,239,10979745,13925,0,1693107927,13100.499782220002,89.6035353000043,53575.99023936
2023-08-27,03:45:29.000,239,10979703,13085,0,1693107928,13100.560409010002,89.61058443000366,53576.018187839996
2023-08-27,03:45:30.000,239,10979742,13485,0,1693107929,13100.533463769993,89.63878095000109,53576.06709768001
2023-08-27,03:45:31.000,239,10979714,13525,0,1693107930,13100.580617940002,89.65287920999981,53576.0391492
2023-08-27,03:45:32.000,239,10979758,13325,0,1693107931,13100.493045909992,89.70927225000196,53575.97626512001
2023-08-27,03:45:33.000,239,10979762,13445,0,1693107932,13100.540200080002,89.7374687699994,53576.02517496001
2023-08-27,03:45:34.000,239,10979786,13405,0,1693107933,13100.621035800003,89.77271442000347,53576.08805904
2023-08-27,03:45:35.000,239,10979771,13405,0,1693107934,13100.641244729988,89.82205832999898,53576.11600752001
2023-08-27,03:45:36.000,239,10979754,13525,0,1693107935,13100.634508419993,89.85730398000305,53576.13696888
2023-08-27,03:45:37.000,239,10979724,13565,0,1693107936,13100.668189969998,89.84320572000433,53576.14395600001
2023-08-27,03:45:38.000,239,10979731,13485,0,1693107937,13100.641244729988,89.88550050000049,53576.11600752001
2023-08-27,03:45:39.000,239,10979757,13365,0,1693107938,13100.708607829998,89.90664788999857,53576.1788916
2023-08-27,03:45:40.000,239,10979737,13405,0,1693107939,13100.715344139993,89.92779528000392,53576.1788916
2023-08-27,03:45:41.000,239,10979718,13325,0,1693107940,13100.661453659988,89.93484441000328,53576.074084800006
2023-08-27,03:45:42.000,239,10979771,13365,0,1693107941,13100.715344139993,89.99828658000479,53576.09504616001
2023-08-27,03:45:43.000,239,10979732,13485,0,1693107942,13100.755761999993,89.96304093000072,53576.171904480005
2023-08-27,03:45:44.000,239,10979743,13085,0,1693107943,13100.829861409999,90.00533571000415,53576.220814320004
2023-08-27,03:45:45.000,239,10979792,13525,0,1693107944,13100.856806649994,90.00533571000415,53576.1788916
2023-08-27,03:45:46.000,239,10979783,13445,0,1693107945,13100.877015579994,90.04058136000094,53576.19286584001
2023-08-27,03:45:47.000,239,10979778,13165,0,1693107946,13100.877015579994,90.06172874999902,53576.171904480005
2023-08-27,03:45:48.000,239,10979766,13325,0,1693107947,13100.877015579994,90.06877787999838,53576.16491736001
2023-08-27,03:45:49.000,239,10979744,13445,0,1693107948,13100.863542959989,90.08287614000437,53576.1788916
2023-08-27,03:45:50.000,239,10979734,13605,0,1693107949,13100.92416974999,90.09697440000309,53576.22780144
2023-08-27,03:45:51.000,239,10979747,13285,0,1693107950,13100.850070339999,90.13926917999925,53576.16491736001
2023-08-27,03:45:52.000,239,10979769,13205,0,1693107951,13100.92416974999,90.13926917999925,53576.25574992
2023-08-27,03:45:53.000,239,10979743,13685,0,1693107952,13100.951114989999,90.15336743999796,53576.33260824001
2023-08-27,03:45:54.000,239,10979742,13325,0,1693107953,13100.978060229994,90.20271135000075,53576.318634
2023-08-27,03:45:55.000,239,10979747,13645,0,1693107954,13100.917433439994,90.22385873999883,53576.22780144
2023-08-27,03:45:56.000,239,10979733,13285,0,1693107955,13101.018478089994,90.20976048000011,53576.290685520005
2023-08-27,03:45:57.000,239,10979731,13325,0,1693107956,13100.998269159994,90.23795700000483,53576.33260824001
2023-08-27,03:45:58.000,239,10979752,13525,0,1693107957,13101.06563225999,90.23795700000483,53576.318634
2023-08-27,03:45:59.000,239,10979700,13245,0,1693107958,13101.03195071,90.2591043900029,53576.26273704001
2023-08-27,03:46:00.000,239,10979769,13525,0,1693107959,13101.12625904999,90.30139916999906,53576.353569599996
2023-08-27,03:46:01.000,239,10979736,13285,0,1693107960,13101.12625904999,90.35074308000185,53576.339595360005
2023-08-27,03:46:02.000,239,10979757,13325,0,1693107961,13101.21383108,90.35074308000185,53576.39549232
2023-08-27,03:46:03.000,239,10979730,13445,0,1693107962,13101.17341322,90.40008699000464,53576.43042792001
2023-08-27,03:46:04.000,239,10979746,13285,0,1693107963,13101.200358459995,90.41418525000336,53576.44440216
2023-08-27,03:46:05.000,239,10979730,13525,0,1693107964,13101.18688583999,90.46352915999887,53576.39549232
2023-08-27,03:46:06.000,239,10979781,13365,0,1693107965,13101.200358459995,90.46352915999887,53576.388505200004
2023-08-27,03:46:07.000,239,10979723,13165,0,1693107966,13101.240776319995,90.5058239400023,53576.48632488
2023-08-27,03:46:08.000,239,10979749,13765,0,1693107967,13101.28793048999,90.49877481000294,53576.47933776001
2023-08-27,03:46:09.000,239,10979711,13885,0,1693107968,13101.27445787,90.58336437000253,53576.507286240005
2023-08-27,03:46:10.000,239,10979753,13605,0,1693107969,13101.31487573,90.51992220000102,53576.54920896001
2023-08-27,03:46:11.000,239,10979728,13205,0,1693107970,13101.30813941999,90.59746263000125,53576.54920896001
2023-08-27,03:46:12.000,239,10979720,13485,0,1693107971,13101.301403109996,90.58336437000253,53576.54222184
2023-08-27,03:46:13.000,239,10979713,13525,0,1693107972,13101.35529359,90.6538556700034,53576.57017032001
2023-08-27,03:46:14.000,239,10979746,13245,0,1693107973,13101.382238829996,90.64680654000404,53576.60510592
2023-08-27,03:46:15.000,239,10979739,13685,0,1693107974,13101.33508466,90.70319957999891,53576.59811880001
2023-08-27,03:46:16.000,239,10979735,13245,0,1693107975,13101.422656689996,90.73844523000298,53576.66100288
2023-08-27,03:46:17.000,239,10979764,13205,0,1693107976,13101.442865619996,90.77369087999978,53576.68196424
2023-08-27,03:46:18.000,239,10979734,13565,0,1693107977,13101.516965030001,90.76664175000042,53576.75183544
2023-08-27,03:46:19.000,239,10979745,13645,0,1693107978,13101.469810859991,90.82303479000257,53576.7727968
2023-08-27,03:46:20.000,239,10979707,13205,0,1693107979,13101.523701339996,90.83008392000193,53576.73786120001
2023-08-27,03:46:21.000,239,10979721,13325,0,1693107980,13101.483283479996,90.87237869999808,53576.674977120005
2023-08-27,03:46:22.000,239,10979729,13565,0,1693107981,13101.530437649992,90.88647696000407,53576.78677104001
2023-08-27,03:46:23.000,239,10979719,13125,0,1693107982,13101.543910269997,90.94286999999895,53576.793758160005
2023-08-27,03:46:24.000,239,10979726,13525,0,1693107983,13101.591064439992,90.89352609000343,53576.7727968
2023-08-27,03:46:25.000,239,10979764,13165,0,1693107984,13101.584328129997,90.95696825999767,53576.88459072001
2023-08-27,03:46:26.000,239,10979690,13285,0,1693107985,13101.624745989997,90.9640173900043,53576.842668000005
2023-08-27,03:46:27.000,239,10979729,13645,0,1693107986,13101.570855509992,91.00631217000046,53576.82170664
2023-08-27,03:46:28.000,239,10979748,13485,0,1693107987,13101.557382890001,91.02745955999853,53576.7727968
2023-08-27,03:46:29.000,239,10979706,13405,0,1693107988,13101.584328129997,91.07680347000132,53576.83568088001
2023-08-27,03:46:30.000,239,10979730,13125,0,1693107989,13101.638218610002,91.05565608000325,53576.84965512
2023-08-27,03:46:31.000,239,10979700,13285,0,1693107990,13101.618009680002,91.07680347000132,53576.8077324
2023-08-27,03:46:32.000,239,10979741,13525,0,1693107991,13101.638218610002,91.09090173000004,53576.8776036
2023-08-27,03:46:33.000,239,10979759,13565,0,1693107992,13101.705581709997,91.13319651000347,53576.94048768
2023-08-27,03:46:34.000,239,10979766,13245,0,1693107993,13101.698845400002,91.11909825000475,53576.98241040001
2023-08-27,03:46:35.000,239,10979723,13485,0,1693107994,13101.638218610002,91.14729477000219,53576.961449040005
2023-08-27,03:46:36.000,239,10979725,13365,0,1693107995,13101.604537059997,91.18958954999835,53576.95446192001
2023-08-27,03:46:37.000,239,10979755,13405,0,1693107996,13101.651691229992,91.21778607000306,53576.92651344
2023-08-27,03:46:38.000,239,10979744,13165,0,1693107997,13101.658427540002,91.1966386799977,53576.96843616
2023-08-27,03:46:39.000,239,10979762,13605,0,1693107998,13101.651691229992,91.26712997999857,53577.017346
2023-08-27,03:46:40.000,239,10979730,13445,0,1693107999,13101.705581709997,91.23893346000114,53577.06625584
2023-08-27,03:46:41.000,239,10979753,13125,0,1693108000,13101.692109089992,91.28827737000393,53577.03830736
2023-08-27,03:46:42.000,239,10979787,13325,0,1693108001,13101.712318019992,91.29532650000328,53577.04529448
2023-08-27,03:46:43.000,239,10979778,13365,0,1693108002,13101.698845400002,91.33057215000008,53577.04529448
2023-08-27,03:46:44.000,239,10979706,13645,0,1693108003,13101.745999569997,91.3446704099988,53577.059268720004
2023-08-27,03:46:45.000,239,10979748,13565,0,1693108004,13101.739263260002,91.35171953999816,53577.07324296001
2023-08-27,03:46:46.000,239,10979742,13445,0,1693108005,13101.752735879993,91.35171953999816,53577.017346
2023-08-27,03:46:47.000,239,10979718,13565,0,1693108006,13101.732526949992,91.37286693000351,53577.10119144001
2023-08-27,03:46:48.000,239,10979728,13605,0,1693108007,13101.833571599993,91.37286693000351,53577.14311416
2023-08-27,03:46:49.000,239,10979723,13405,0,1693108008,13101.786417429998,91.4081125800003,53577.10119144001
2023-08-27,03:46:50.000,239,10979710,13405,0,1693108009,13101.813362669993,91.44335823000438,53577.17106264001
2023-08-27,03:46:51.000,239,10979768,13165,0,1693108010,13101.786417429998,91.42925996999838,53577.192023999996
2023-08-27,03:46:52.000,239,10979784,13445,0,1693108011,13101.739263260002,91.41516170999967,53577.07324296001
2023-08-27,03:46:53.000,239,10979745,13165,0,1693108012,13101.813362669993,91.4574564900031,53577.11516568
2023-08-27,03:46:54.000,239,10979746,13485,0,1693108013,13101.806626359998,91.46450562000246,53577.129139920005
2023-08-27,03:46:55.000,239,10979749,13165,0,1693108014,13101.793153739993,91.47860388000117,53577.10119144001
2023-08-27,03:46:56.000,239,10979727,13365,0,1693108015,13101.806626359998,91.47860388000117,53577.17106264001
2023-08-27,03:46:57.000,239,10979711,13445,0,1693108016,13101.914407319993,91.48565301000053,53577.27586944
2023-08-27,03:46:58.000,239,10979737,13285,0,1693108017,13101.887462079998,91.50680039999861,53577.20599824
2023-08-27,03:46:59.000,239,10979811,13405,0,1693108018,13101.867253149998,91.53499692000332,53577.21298536
2023-08-27,03:47:00.000,239,10979752,13365,0,1693108019,13101.900934699988,91.5561443100014,53577.23394672
2023-08-27,03:47:01.000,239,10979722,13445,0,1693108020,13101.840307910003,91.57024257000012,53577.17106264001
2023-08-27,03:47:02.000,239,10979725,13245,0,1693108021,13101.873989459993,91.56319344000076,53577.192023999996
2023-08-27,03:47:03.000,239,10979721,13245,0,1693108022,13101.793153739993,91.58434082999884,53577.129139920005
2023-08-27,03:47:04.000,239,10979767,13525,0,1693108023,13101.907671009998,91.56319344000076,53577.26888232001
2023-08-27,03:47:05.000,239,10979716,13605,0,1693108024,13101.887462079998,91.5913899599982,53577.27586944
2023-08-27,03:47:06.000,239,10979718,13645,0,1693108025,13101.921143629988,91.62663561000227,53577.25490808
2023-08-27,03:47:07.000,239,10979771,13565,0,1693108026,13101.860516839988,91.61253735000355,53577.21997248001
2023-08-27,03:47:08.000,239,10979763,13245,0,1693108027,13101.887462079998,91.60548822000419,53577.2618952
2023-08-27,03:47:09.000,239,10979769,13485,0,1693108028,13101.880725769988,91.62663561000227,53577.31779216001
2023-08-27,03:47:10.000,239,10979746,13405,0,1693108029,13101.894198389993,91.64778300000035,53577.247920960006
2023-08-27,03:47:11.000,239,10979717,13445,0,1693108030,13101.860516839988,91.68302865000442,53577.21997248001
2023-08-27,03:47:12.000,239,10979738,13405,0,1693108031,13101.921143629988,91.66188125999906,53577.2618952
2023-08-27,03:47:13.000,239,10979750,13285,0,1693108032,13101.981770419989,91.66893038999842,53577.32477928
2023-08-27,03:47:14.000,239,10979751,13605,0,1693108033,13102.001979349989,91.69007778000378,53577.35272776
2023-08-27,03:47:15.000,239,10979790,13605,0,1693108034,13101.981770419989,91.67597951999778,53577.3317664
2023-08-27,03:47:16.000,239,10979720,13445,0,1693108035,13101.961561489989,91.69712691000313,53577.26888232001
2023-08-27,03:47:17.000,239,10979750,13605,0,1693108036,13101.941352559988,91.71827430000121,53577.31779216001
2023-08-27,03:47:18.000,239,10979766,13085,0,1693108037,13102.015451969994,91.71122517000185,53577.38766336001
2023-08-27,03:47:19.000,239,10979725,13365,0,1693108038,13101.995243039994,91.73237255999993,53577.38067624
2023-08-27,03:47:20.000,239,10979721,13125,0,1693108039,13102.015451969994,91.72532343000057,53577.35272776
2023-08-27,03:47:21.000,239,10979714,13245,0,1693108040,13102.035660899994,91.72532343000057,53577.38766336001
2023-08-27,03:47:22.000,239,10979744,13245,0,1693108041,13102.022188279989,91.78171647000272,53577.3317664
2023-08-27,03:47:23.000,239,10979704,13365,0,1693108042,13102.076078759994,91.767618210004,53577.44356032
2023-08-27,03:47:24.000,239,10979702,13445,0,1693108043,13102.096287689994,91.79581473000144,53577.415611840006
2023-08-27,03:47:25.000,239,10979751,13325,0,1693108044,13102.055869829994,91.76056908000464,53577.45753456001
2023-08-27,03:47:26.000,239,10979759,13445,0,1693108045,13102.042397209989,91.77466734000336,53577.42259896
2023-08-27,03:47:27.000,239,10979739,13285,0,1693108046,13102.035660899994,91.73942168999929,53577.4016376
2023-08-27,03:47:28.000,239,10979722,13285,0,1693108047,13102.129969239999,91.76056908000464,53577.53439288001
2023-08-27,03:47:29.000,239,10979729,13645,0,1693108048,13102.156914479994,91.74647081999865,53577.54138
2023-08-27,03:47:30.000,239,10979744,13605,0,1693108049,13102.197332339994,91.73942168999929,53577.49945728
2023-08-27,03:47:31.000,239,10979753,13645,0,1693108050,13102.16365078999,91.75351994999801,53577.53439288001
2023-08-27,03:47:32.000,239,10979761,13525,0,1693108051,13102.177123409994,91.78171647000272,53577.54138
2023-08-27,03:47:33.000,239,10979785,13365,0,1693108052,13102.109760309999,91.78876560000208,53577.50644440001
2023-08-27,03:47:34.000,239,10979725,13525,0,1693108053,13102.197332339994,91.8028638600008,53577.6112512
2023-08-27,03:47:35.000,239,10979767,13525,0,1693108054,13102.20406864999,91.77466734000336,53577.583302720006
2023-08-27,03:47:36.000,239,10979742,13525,0,1693108055,13102.197332339994,91.76056908000464,53577.59028984
2023-08-27,03:47:37.000,239,10979708,13445,0,1693108056,13102.20406864999,91.73237255999993,53577.632212560005
2023-08-27,03:47:38.000,239,10979750,13365,0,1693108057,13102.20406864999,91.74647081999865,53577.59727696
2023-08-27,03:47:39.000,239,10979788,13365,0,1693108058,13102.19059603,91.74647081999865,53577.60426408001
2023-08-27,03:47:40.000,239,10979725,13725,0,1693108059,13102.136705549994,91.74647081999865,53577.562341360004
2023-08-27,03:47:41.000,239,10979738,13405,0,1693108060,13102.150178169999,91.76056908000464,53577.59028984
2023-08-27,03:47:42.000,239,10979764,13805,0,1693108061,13102.18385971999,91.76056908000464,53577.632212560005
2023-08-27,03:47:43.000,239,10979713,13605,0,1693108062,13102.21080496,91.767618210004,53577.63919968
2023-08-27,03:47:44.000,239,10979774,13605,0,1693108063,13102.177123409994,91.78876560000208,53577.6112512
2023-08-27,03:47:45.000,239,10979730,13285,0,1693108064,13102.18385971999,91.73942168999929,53577.65317392001
2023-08-27,03:47:46.000,239,10979771,13285,0,1693108065,13102.26469543999,91.71827430000121,53577.730032240004
2023-08-27,03:47:47.000,239,10979749,13485,0,1693108066,13102.24448650999,91.73942168999929,53577.695096639996
2023-08-27,03:47:48.000,239,10979735,13285,0,1693108067,13102.197332339994,91.767618210004,53577.60426408001
2023-08-27,03:47:49.000,239,10979750,13245,0,1693108068,13102.25122282,91.73942168999929,53577.6461868
2023-08-27,03:47:50.000,239,10979732,13365,0,1693108069,13102.20406864999,91.74647081999865,53577.632212560005
2023-08-27,03:47:51.000,239,10979768,13325,0,1693108070,13102.217541269994,91.75351994999801,53577.57631560001
2023-08-27,03:47:52.000,239,10979783,13485,0,1693108071,13102.298376989995,91.78876560000208,53577.72304512001
2023-08-27,03:47:53.000,239,10979730,13285,0,1693108072,13102.28490436999,91.76056908000464,53577.76496784
2023-08-27,03:47:54.000,239,10979739,13205,0,1693108073,13102.29164068,91.81696211999952,53577.74400648001
2023-08-27,03:47:55.000,239,10979783,13405,0,1693108074,13102.278168059995,91.77466734000336,53577.72304512001
2023-08-27,03:47:56.000,239,10979801,13125,0,1693108075,13102.29164068,91.76056908000464,53577.66714816
2023-08-27,03:47:57.000,239,10979741,13445,0,1693108076,13102.27143175,91.81696211999952,53577.73701936
2023-08-27,03:47:58.000,239,10979742,13245,0,1693108077,13102.26469543999,91.82401124999888,53577.716058
2023-08-27,03:47:59.000,239,10979776,13365,0,1693108078,13102.25122282,91.85220777000359,53577.632212560005
2023-08-27,03:48:00.000,239,10979760,13285,0,1693108079,13102.338794849995,91.82401124999888,53577.75798072
2023-08-27,03:48:01.000,239,10979688,13405,0,1693108080,13102.338794849995,91.82401124999888,53577.70907088
2023-08-27,03:48:02.000,239,10979722,13285,0,1693108081,13102.27143175,91.85925690000295,53577.750993600006
2023-08-27,03:48:03.000,239,10979756,13445,0,1693108082,13102.30511329999,91.85925690000295,53577.75798072
2023-08-27,03:48:04.000,239,10979750,13405,0,1693108083,13102.30511329999,91.88745342000038,53577.77894208
2023-08-27,03:48:05.000,239,10979744,13565,0,1693108084,13102.34553115999,91.87335516000167,53577.76496784
2023-08-27,03:48:06.000,239,10979743,13405,0,1693108085,13102.32532222999,91.92269907000446,53577.730032240004
2023-08-27,03:48:07.000,239,10979747,13445,0,1693108086,13102.379212709995,91.95089559000189,53577.82086480001
2023-08-27,03:48:08.000,239,10979691,13245,0,1693108087,13102.39268533,91.92974820000381,53577.84182616001
2023-08-27,03:48:09.000,239,10979708,13485,0,1693108088,13102.39268533,91.93679733000317,53577.80689056
2023-08-27,03:48:10.000,239,10979747,13365,0,1693108089,13102.45331212,91.94384646000253,53577.87676176
2023-08-27,03:48:11.000,239,10979766,13325,0,1693108090,13102.45331212,91.94384646000253,53577.84182616001
2023-08-27,03:48:12.000,239,10979762,13285,0,1693108091,13102.40615794999,91.98614123999869,53577.74400648001
2023-08-27,03:48:13.000,239,10979714,13405,0,1693108092,13102.43310319,91.97909210999933,53577.75798072
2023-08-27,03:48:14.000,239,10979758,13605,0,1693108093,13102.500466289996,91.99319036999805,53577.84182616001
2023-08-27,03:48:15.000,239,10979736,13365,0,1693108094,13102.500466289996,92.0143377600034,53577.918684480006
2023-08-27,03:48:16.000,239,10979760,13445,0,1693108095,13102.51393891,92.07073079999827,53577.91169736001
2023-08-27,03:48:17.000,239,10979754,13725,0,1693108096,13102.520675219996,92.02138689000276,53577.897723120004
2023-08-27,03:48:18.000,239,10979730,13605,0,1693108097,13102.608247249991,92.0143377600034,53577.97458144
2023-08-27,03:48:19.000,239,10979711,13685,0,1693108098,13102.59477463,92.02138689000276,53577.96060720001
2023-08-27,03:48:20.000,239,10979724,13405,0,1693108099,13102.588038319991,92.03548515000148,53577.94663296
2023-08-27,03:48:21.000,239,10979737,13565,0,1693108100,13102.567829389991,92.06368166999891,53577.897723120004
2023-08-27,03:48:22.000,239,10979713,13285,0,1693108101,13102.588038319991,92.05663253999955,53577.95362008
2023-08-27,03:48:23.000,239,10979721,13365,0,1693108102,13102.588038319991,92.09892732000299,53577.96060720001
2023-08-27,03:48:24.000,239,10979705,13525,0,1693108103,13102.662137729996,92.08482906000427,53577.9955428
2023-08-27,03:48:25.000,239,10979736,13645,0,1693108104,13102.675610350001,92.0495834100002,53578.05143976
2023-08-27,03:48:26.000,239,10979718,13405,0,1693108105,13102.695819280001,92.06368166999891,53578.04445264
2023-08-27,03:48:27.000,239,10979755,13325,0,1693108106,13102.635192490001,92.09892732000299,53577.94663296
2023-08-27,03:48:28.000,239,10979788,13285,0,1693108107,13102.648665109991,92.07777993000491,53577.967594320005
2023-08-27,03:48:29.000,239,10979724,13325,0,1693108108,13102.682346659996,92.07073079999827,53578.065414000004
2023-08-27,03:48:30.000,239,10979745,13165,0,1693108109,13102.662137729996,92.05663253999955,53578.086375360006
2023-08-27,03:48:31.000,239,10979729,13365,0,1693108110,13102.601510939996,92.07073079999827,53578.00252992
2023-08-27,03:48:32.000,239,10979738,13485,0,1693108111,13102.682346659996,92.08482906000427,53578.09336248
2023-08-27,03:48:33.000,239,10979758,13565,0,1693108112,13102.722764519996,92.07073079999827,53578.10733672001
2023-08-27,03:48:34.000,239,10979705,13285,0,1693108113,13102.689082969991,92.0495834100002,53578.12131096
2023-08-27,03:48:35.000,239,10979746,13325,0,1693108114,13102.682346659996,92.02843602000212,53578.05143976
2023-08-27,03:48:36.000,239,10979771,13405,0,1693108115,13102.695819280001,92.06368166999891,53578.030478399996
2023-08-27,03:48:37.000,239,10979749,13525,0,1693108116,13102.709291899992,92.06368166999891,53578.11432384
2023-08-27,03:48:38.000,239,10979747,13565,0,1693108117,13102.729500829992,92.09187819000363,53578.07938824001
2023-08-27,03:48:39.000,239,10979768,13645,0,1693108118,13102.682346659996,92.07073079999827,53578.02349128
2023-08-27,03:48:40.000,239,10979764,13485,0,1693108119,13102.742973449996,92.02843602000212,53578.135285200005
2023-08-27,03:48:41.000,239,10979726,13285,0,1693108120,13102.756446070001,92.03548515000148,53578.12829808001
2023-08-27,03:48:42.000,239,10979737,13125,0,1693108121,13102.695819280001,92.00728863000404,53578.1003496
2023-08-27,03:48:43.000,239,10979822,13325,0,1693108122,13102.796863930002,92.02843602000212,53578.14925944
2023-08-27,03:48:44.000,239,10979692,13405,0,1693108123,13102.756446070001,92.0143377600034,53578.07240112
2023-08-27,03:48:45.000,239,10979746,13685,0,1693108124,13102.729500829992,92.03548515000148,53578.10733672001
2023-08-27,03:48:46.000,239,10979752,13565,0,1693108125,13102.736237140001,92.00023950000468,53578.09336248
2023-08-27,03:48:47.000,239,10979762,13285,0,1693108126,13102.695819280001,92.00728863000404,53578.05842688001
2023-08-27,03:48:48.000,239,10979770,13325,0,1693108127,13102.763182379997,91.99319036999805,53578.12829808001
2023-08-27,03:48:49.000,239,10979742,13365,0,1693108128,13102.790127619992,92.0143377600034,53578.19816928
2023-08-27,03:48:50.000,239,10979775,13565,0,1693108129,13102.803600239997,91.99319036999805,53578.16323368
2023-08-27,03:48:51.000,239,10979734,13485,0,1693108130,13102.803600239997,92.0143377600034,53578.14227232
2023-08-27,03:48:52.000,239,10979733,13325,0,1693108131,13102.823809169997,92.02843602000212,53578.15624656001
2023-08-27,03:48:53.000,239,10979802,13245,0,1693108132,13102.790127619992,92.00023950000468,53578.14925944
2023-08-27,03:48:54.000,239,10979737,13245,0,1693108133,13102.830545479992,92.00023950000468,53578.14925944
2023-08-27,03:48:55.000,239,10979744,13405,0,1693108134,13102.776655000001,92.03548515000148,53578.10733672001
2023-08-27,03:48:56.000,239,10979699,13405,0,1693108135,13102.837281790002,91.98614123999869,53578.15624656001
2023-08-27,03:48:57.000,239,10979708,13325,0,1693108136,13102.844018099997,92.00728863000404,53578.21214352
2023-08-27,03:48:58.000,239,10979689,13285,0,1693108137,13102.884435959997,92.03548515000148,53578.16323368
2023-08-27,03:48:59.000,239,10979761,13445,0,1693108138,13102.850754409992,92.04253428000084,53578.16323368
2023-08-27,03:49:00.000,239,10979764,13485,0,1693108139,13102.810336549992,92.06368166999891,53578.14925944
2023-08-27,03:49:01.000,239,10979808,13445,0,1693108140,13102.790127619992,92.05663253999955,53578.14227232
2023-08-27,03:49:02.000,239,10979728,13405,0,1693108141,13102.837281790002,92.0495834100002,53578.12829808001
2023-08-27,03:49:03.000,239,10979743,13365,0,1693108142,13102.783391309997,92.07073079999827,53578.12829808001
2023-08-27,03:49:04.000,239,10979797,13285,0,1693108143,13102.850754409992,92.05663253999955,53578.19118216
2023-08-27,03:49:05.000,239,10979755,13565,0,1693108144,13102.844018099997,92.09892732000299,53578.184195040005
2023-08-27,03:49:06.000,239,10979773,13325,0,1693108145,13102.844018099997,92.1130255800017,53578.16323368
2023-08-27,03:49:07.000,239,10979769,13485,0,1693108146,13102.783391309997,92.12712384000042,53578.1003496
2023-08-27,03:49:08.000,239,10979738,13725,0,1693108147,13102.837281790002,92.14122209999914,53578.11432384
2023-08-27,03:49:09.000,239,10979768,13125,0,1693108148,13102.790127619992,92.15532035999786,53578.09336248
2023-08-27,03:49:10.000,239,10979703,13325,0,1693108149,13102.830545479992,92.12007471000106,53578.14227232
2023-08-27,03:49:11.000,239,10979759,13445,0,1693108150,13102.776655000001,92.12007471000106,53578.07938824001
2023-08-27,03:49:12.000,239,10979744,13405,0,1693108151,13102.837281790002,92.1482712299985,53578.135285200005
2023-08-27,03:49:13.000,239,10979747,13285,0,1693108152,13102.837281790002,92.10597645000234,53578.14227232
2023-08-27,03:49:14.000,239,10979728,13285,0,1693108153,13102.870963339992,92.1130255800017,53578.1003496
2023-08-27,03:49:15.000,239,10979720,13445,0,1693108154,13102.844018099997,92.14122209999914,53578.10733672001
2023-08-27,03:49:16.000,239,10979768,13205,0,1693108155,13102.810336549992,92.15532035999786,53578.00252992
2023-08-27,03:49:17.000,239,10979716,13605,0,1693108156,13102.776655000001,92.1623694900045,53578.016504160005
2023-08-27,03:49:18.000,239,10979756,13325,0,1693108157,13102.830545479992,92.1482712299985,53578.030478399996
2023-08-27,03:49:19.000,239,10979758,13325,0,1693108158,13102.810336549992,92.1623694900045,53578.02349128
2023-08-27,03:49:20.000,239,10979756,13205,0,1693108159,13102.891172269992,92.15532035999786,53578.030478399996
2023-08-27,03:49:21.000,239,10979722,13445,0,1693108160,13102.810336549992,92.14122209999914,53578.02349128
2023-08-27,03:49:22.000,239,10979781,13245,0,1693108161,13102.823809169997,92.1482712299985,53578.00252992
2023-08-27,03:49:23.000,239,10979710,13245,0,1693108162,13102.877699650002,92.1482712299985,53578.03746552001
2023-08-27,03:49:24.000,239,10979772,13525,0,1693108163,13102.897908580002,92.12712384000042,53578.00951704001
2023-08-27,03:49:25.000,239,10979717,13445,0,1693108164,13102.817072860002,92.1482712299985,53577.97458144
2023-08-27,03:49:26.000,239,10979775,13365,0,1693108165,13102.877699650002,92.12712384000042,53577.967594320005
2023-08-27,03:49:27.000,239,10979721,13205,0,1693108166,13102.904644889997,92.1623694900045,53577.9955428
2023-08-27,03:49:28.000,239,10979762,13405,0,1693108167,13102.945062749997,92.1623694900045,53577.98156856
2023-08-27,03:49:29.000,239,10979752,13405,0,1693108168,13102.918117510002,92.15532035999786,53577.95362008
2023-08-27,03:49:30.000,239,10979734,13405,0,1693108169,13102.965271679997,92.10597645000234,53577.96060720001
2023-08-27,03:49:31.000,239,10979736,13565,0,1693108170,13102.918117510002,92.13417296999978,53577.96060720001
2023-08-27,03:49:32.000,239,10979706,13085,0,1693108171,13102.931590129992,92.1482712299985,53577.94663296
2023-08-27,03:49:33.000,239,10979765,13605,0,1693108172,13102.931590129992,92.1482712299985,53577.93964584001
2023-08-27,03:49:34.000,239,10979774,13285,0,1693108173,13102.958535370002,92.12712384000042,53577.98156856
2023-08-27,03:49:35.000,239,10979773,13325,0,1693108174,13102.958535370002,92.09187819000363,53577.98156856
2023-08-27,03:49:36.000,239,10979715,13525,0,1693108175,13102.978744300002,92.13417296999978,53577.98855568001
2023-08-27,03:49:37.000,239,10979725,13725,0,1693108176,13102.978744300002,92.08482906000427,53577.98156856
2023-08-27,03:49:38.000,239,10979711,13605,0,1693108177,13103.046107399998,92.10597645000234,53578.02349128
2023-08-27,03:49:39.000,239,10979733,13005,0,1693108178,13103.073052639993,92.09892732000299,53578.00951704001
2023-08-27,03:49:40.000,239,10979743,13925,0,1693108179,13103.113470499993,92.09892732000299,53577.93964584001
2023-08-27,03:49:41.000,239,10979727,13565,0,1693108180,13103.032634779993,92.15532035999786,53577.93265872
2023-08-27,03:49:42.000,239,10979777,13325,0,1693108181,13103.079788949988,92.08482906000427,53577.918684480006
2023-08-27,03:49:43.000,239,10979750,13245,0,1693108182,13103.126943119998,92.09892732000299,53578.016504160005
2023-08-27,03:49:44.000,239,10979700,13525,0,1693108183,13103.174097289993,92.1130255800017,53578.086375360006
2023-08-27,03:49:45.000,239,10979697,13325,0,1693108184,13103.120206809988,92.12712384000042,53577.98156856
2023-08-27,03:49:46.000,239,10979714,13125,0,1693108185,13103.174097289993,92.14122209999914,53578.04445264
2023-08-27,03:49:47.000,239,10979725,13605,0,1693108186,13103.174097289993,92.14122209999914,53578.00252992
2023-08-27,03:49:48.000,239,10979755,13325,0,1693108187,13103.214515149994,92.15532035999786,53578.00252992
2023-08-27,03:49:49.000,239,10979736,13445,0,1693108188,13103.153888359993,92.13417296999978,53577.98855568001
2023-08-27,03:49:50.000,239,10979756,13525,0,1693108189,13103.221251459989,92.1482712299985,53578.02349128
2023-08-27,03:49:51.000,239,10979726,13045,0,1693108190,13103.174097289993,92.1623694900045,53577.9955428
2023-08-27,03:49:52.000,239,10979702,13285,0,1693108191,13103.194306219993,92.1623694900045,53577.98156856
2023-08-27,03:49:53.000,239,10979731,13765,0,1693108192,13103.295350869994,92.16941862000385,53578.09336248
2023-08-27,03:49:54.000,239,10979729,13565,0,1693108193,13103.308823489999,92.19761514000129,53578.10733672001
2023-08-27,03:49:55.000,239,10979789,13245,0,1693108194,13103.275141939994,92.21876252999937,53578.11432384
2023-08-27,03:49:56.000,239,10979761,13245,0,1693108195,13103.248196699999,92.23990992000472,53578.00252992
2023-08-27,03:49:57.000,239,10979809,13285,0,1693108196,13103.234724079994,92.26810644000216,53578.00951704001
2023-08-27,03:49:58.000,239,10979758,13405,0,1693108197,13103.308823489999,92.2963029599996,53578.086375360006
2023-08-27,03:49:59.000,239,10979737,13285,0,1693108198,13103.34250503999,92.30335208999895,53578.07938824001
2023-08-27,03:50:00.000,239,10979726,13085,0,1693108199,13103.389659209999,92.2963029599996,53578.065414000004
2023-08-27,03:50:01.000,239,10979719,13485,0,1693108200,13103.349241349999,92.3244994800043,53578.07938824001
2023-08-27,03:50:02.000,239,10979698,13565,0,1693108201,13103.40313182999,92.35269600000174,53578.14925944
2023-08-27,03:50:03.000,239,10979798,13445,0,1693108202,13103.40313182999,92.37384338999982,53578.11432384
2023-08-27,03:50:04.000,239,10979778,13405,0,1693108203,13103.40986814,92.41613817000325,53578.14227232
2023-08-27,03:50:05.000,239,10979692,13805,0,1693108204,13103.389659209999,92.43023643000197,53578.14227232
2023-08-27,03:50:06.000,239,10979792,13245,0,1693108205,13103.38292289999,92.45138382000005,53578.14227232
2023-08-27,03:50:07.000,239,10979785,13485,0,1693108206,13103.44354968999,92.45138382000005,53578.1702208
2023-08-27,03:50:08.000,239,10979729,13525,0,1693108207,13103.42334075999,92.46548207999876,53578.17720792001
2023-08-27,03:50:09.000,239,10979721,13725,0,1693108208,13103.46375861999,92.47253120999812,53578.184195040005
2023-08-27,03:50:10.000,239,10979762,13445,0,1693108209,13103.54459433999,92.5077768600022,53578.21214352
2023-08-27,03:50:11.000,239,10979751,13445,0,1693108210,13103.46375861999,92.5077768600022,53578.19118216
2023-08-27,03:50:12.000,239,10979761,13405,0,1693108211,13103.53112172,92.53597337999963,53578.184195040005
2023-08-27,03:50:13.000,239,10979735,13405,0,1693108212,13103.517649099995,92.54302250999899,53578.184195040005
2023-08-27,03:50:14.000,239,10979717,13565,0,1693108213,13103.57153958,92.55712076999771,53578.19816928
2023-08-27,03:50:15.000,239,10979753,13525,0,1693108214,13103.56480326999,92.56416990000434,53578.14925944
2023-08-27,03:50:16.000,239,10979684,13445,0,1693108215,13103.59174851,92.61351380999986,53578.17720792001
2023-08-27,03:50:17.000,239,10979763,13325,0,1693108216,13103.68605684999,92.56416990000434,53578.24707912001
2023-08-27,03:50:18.000,239,10979732,13605,0,1693108217,13103.679320539995,92.6064646800005,53578.22611776001
2023-08-27,03:50:19.000,239,10979805,13245,0,1693108218,13103.68605684999,92.59941555000114,53578.31695032
2023-08-27,03:50:20.000,239,10979732,13365,0,1693108219,13103.73321102,92.62056293999922,53578.26804048
2023-08-27,03:50:21.000,239,10979700,13605,0,1693108220,13103.67258423,92.6064646800005,53578.184195040005
2023-08-27,03:50:22.000,239,10979742,13085,0,1693108221,13103.70626577999,92.64171033000457,53578.22611776001
2023-08-27,03:50:23.000,239,10979783,13325,0,1693108222,13103.77362888,92.61351380999986,53578.302976080005
2023-08-27,03:50:24.000,239,10979737,13565,0,1693108223,13103.83425567,92.64875946000393,53578.35887304
2023-08-27,03:50:25.000,239,10979770,13285,0,1693108224,13103.820783049996,92.66990685000201,53578.302976080005
2023-08-27,03:50:26.000,239,10979739,13405,0,1693108225,13103.894882460001,92.69105424000008,53578.33092456
2023-08-27,03:50:27.000,239,10979779,13365,0,1693108226,13103.935300320001,92.71220162999816,53578.34489880001
2023-08-27,03:50:28.000,239,10979746,13205,0,1693108227,13103.915091390001,92.74039815000287,53578.31695032
2023-08-27,03:50:29.000,239,10979737,13245,0,1693108228,13103.888146149991,92.7192507600048,53578.26804048
2023-08-27,03:50:30.000,239,10979700,13285,0,1693108229,13103.982454489997,92.76154554000095,53578.3099632
2023-08-27,03:50:31.000,239,10979757,13405,0,1693108230,13104.002663419997,92.78269292999903,53578.24707912001
2023-08-27,03:50:32.000,239,10979741,13485,0,1693108231,13104.029608659992,92.79679118999775,53578.29598896001
2023-08-27,03:50:33.000,239,10979751,13525,0,1693108232,13104.049817589992,92.76859467000031,53578.33092456
2023-08-27,03:50:34.000,239,10979721,13365,0,1693108233,13104.070026519992,92.78974205999839,53578.36586016
2023-08-27,03:50:35.000,239,10979754,13405,0,1693108234,13104.063290209997,92.78269292999903,53578.31695032
2023-08-27,03:50:36.000,239,10979803,13765,0,1693108235,13104.110444379992,92.83908597000118,53578.282014720004
2023-08-27,03:50:37.000,239,10979745,13765,0,1693108236,13104.144125929997,92.84613510000054,53578.3099632
2023-08-27,03:50:38.000,239,10979721,13605,0,1693108237,13104.171071169993,92.87433161999797,53578.33092456
2023-08-27,03:50:39.000,239,10979742,13445,0,1693108238,13104.164334859997,92.87433161999797,53578.3099632
2023-08-27,03:50:40.000,239,10979742,13125,0,1693108239,13104.251906889993,92.88138075000461,53578.34489880001
2023-08-27,03:50:41.000,239,10979726,13525,0,1693108240,13104.224961649998,92.86023335999926,53578.29598896001
2023-08-27,03:50:42.000,239,10979724,13725,0,1693108241,13104.299061059988,92.90957727000205,53578.38682152
2023-08-27,03:50:43.000,239,10979781,13245,0,1693108242,13104.292324749993,92.90252814000269,53578.37284728001
2023-08-27,03:50:44.000,239,10979732,13445,0,1693108243,13104.285588439998,92.92367553000076,53578.3798344
2023-08-27,03:50:45.000,239,10979725,13285,0,1693108244,13104.231697959993,92.9659703100042,53578.27502760001
2023-08-27,03:50:46.000,239,10979712,13925,0,1693108245,13104.285588439998,92.97301944000355,53578.28900184
2023-08-27,03:50:47.000,239,10979750,13485,0,1693108246,13104.386633089998,92.97301944000355,53578.31695032
2023-08-27,03:50:48.000,239,10979726,13645,0,1693108247,13104.406842019998,92.97301944000355,53578.3798344
2023-08-27,03:50:49.000,239,10979757,13085,0,1693108248,13104.406842019998,92.95892118000484,53578.35887304
2023-08-27,03:50:50.000,239,10979747,13605,0,1693108249,13104.453996189994,92.98711770000227,53578.42874424
2023-08-27,03:50:51.000,239,10979738,13365,0,1693108250,13104.480941429989,92.93072466000012,53578.38682152
2023-08-27,03:50:52.000,239,10979743,13405,0,1693108251,13104.440523569989,92.98006857000291,53578.31695032
2023-08-27,03:50:53.000,239,10979788,13605,0,1693108252,13104.480941429989,92.9659703100042,53578.37284728001
2023-08-27,03:50:54.000,239,10979725,13165,0,1693108253,13104.514622979994,92.94482291999884,53578.41477000001
2023-08-27,03:50:55.000,239,10979760,13525,0,1693108254,13104.568513459999,92.9518720499982,53578.38682152
2023-08-27,03:50:56.000,239,10979739,13725,0,1693108255,13104.534831909994,92.98006857000291,53578.3798344
2023-08-27,03:50:57.000,239,10979732,13565,0,1693108256,13104.595458699994,92.93777378999948,53578.400795760004
2023-08-27,03:50:58.000,239,10979691,13445,0,1693108257,13104.64261286999,92.93777378999948,53578.45669272
2023-08-27,03:50:59.000,239,10979748,13485,0,1693108258,13104.635876559994,92.93072466000012,53578.3798344
2023-08-27,03:51:00.000,239,10979731,13045,0,1693108259,13104.676294419995,92.94482291999884,53578.37284728001
2023-08-27,03:51:01.000,239,10979734,13325,0,1693108260,13104.66955811,92.94482291999884,53578.351885920005
2023-08-27,03:51:02.000,239,10979760,13485,0,1693108261,13104.656085489994,92.9518720499982,53578.31695032
2023-08-27,03:51:03.000,239,10979727,13525,0,1693108262,13104.736921209995,92.97301944000355,53578.400795760004
2023-08-27,03:51:04.000,239,10979722,13565,0,1693108263,13104.757130139995,92.9659703100042,53578.41477000001
2023-08-27,03:51:05.000,239,10979688,13325,0,1693108264,13104.797547999995,93.00826509000035,53578.44271848001
2023-08-27,03:51:06.000,239,10979723,13605,0,1693108265,13104.80428430999,92.99416683000163,53578.37284728001
2023-08-27,03:51:07.000,239,10979777,13245,0,1693108266,13104.79081169,92.99416683000163,53578.351885920005
2023-08-27,03:51:08.000,239,10979751,13445,0,1693108267,13104.82449323999,93.01531421999971,53578.38682152
2023-08-27,03:51:09.000,239,10979751,13485,0,1693108268,13104.858174789995,93.03646160999779,53578.38682152
2023-08-27,03:51:10.000,239,10979723,13245,0,1693108269,13104.88512002999,93.07170726000186,53578.43573136
2023-08-27,03:51:11.000,239,10979712,13365,0,1693108270,13104.878383719995,93.07170726000186,53578.40778288
2023-08-27,03:51:12.000,239,10979767,13405,0,1693108271,13104.918801579995,93.07170726000186,53578.449705600004
2023-08-27,03:51:13.000,239,10979743,13325,0,1693108272,13104.999637299996,93.02941247999843,53578.4846412
2023-08-27,03:51:14.000,239,10979759,13245,0,1693108273,13105.006373609991,93.05760900000314,53578.470666960005
2023-08-27,03:51:15.000,239,10979737,13245,0,1693108274,13105.019846229996,93.0646581300025,53578.449705600004
2023-08-27,03:51:16.000,239,10979709,13405,0,1693108275,13104.94574681999,93.08580552000058,53578.34489880001
2023-08-27,03:51:17.000,239,10979728,13605,0,1693108276,13104.99290099,93.07875639000122,53578.41477000001
2023-08-27,03:51:18.000,239,10979711,13405,0,1693108277,13105.060264089996,93.0999037799993,53578.4846412
2023-08-27,03:51:19.000,239,10979770,13605,0,1693108278,13105.040055159996,93.10695290999865,53578.4846412
2023-08-27,03:51:20.000,239,10979720,13525,0,1693108279,13105.154572430001,93.13514943000337,53578.45669272
2023-08-27,03:51:21.000,239,10979767,13485,0,1693108280,13105.107418259991,93.14924769000208,53578.39380864001
2023-08-27,03:51:22.000,239,10979728,13525,0,1693108281,13105.114154570001,93.1633459500008,53578.3798344
2023-08-27,03:51:23.000,239,10979727,13085,0,1693108282,13105.154572430001,93.18449333999888,53578.42874424
2023-08-27,03:51:24.000,239,10979732,13165,0,1693108283,13105.141099809996,93.18449333999888,53578.3798344
2023-08-27,03:51:25.000,239,10979717,13365,0,1693108284,13105.188253979992,93.19859160000487,53578.449705600004
2023-08-27,03:51:26.000,239,10979729,13525,0,1693108285,13105.188253979992,93.19859160000487,53578.44271848001
2023-08-27,03:51:27.000,239,10979747,13525,0,1693108286,13105.127627189991,93.23383725000167,53578.36586016
2023-08-27,03:51:28.000,239,10979740,13765,0,1693108287,13105.255617080002,93.24088638000103,53578.449705600004
2023-08-27,03:51:29.000,239,10979681,13445,0,1693108288,13105.262353389997,93.25498463999975,53578.47765408
2023-08-27,03:51:30.000,239,10979752,13565,0,1693108289,13105.343189109997,93.22678812000231,53578.46367984001
2023-08-27,03:51:31.000,239,10979706,13165,0,1693108290,13105.343189109997,93.29727942000318,53578.46367984001
2023-08-27,03:51:32.000,239,10979720,13485,0,1693108291,13105.329716489992,93.28318116000446,53578.351885920005
2023-08-27,03:51:33.000,239,10979732,13285,0,1693108292,13105.336452800002,93.32547594000062,53578.421757120006
2023-08-27,03:51:34.000,239,10979717,13685,0,1693108293,13105.316243870002,93.30432855000254,53578.3798344
2023-08-27,03:51:35.000,239,10979709,13365,0,1693108294,13105.363398039997,93.33252506999997,53578.41477000001
2023-08-27,03:51:36.000,239,10979739,13245,0,1693108295,13105.464442689998,93.33957419999933,53578.470666960005
2023-08-27,03:51:37.000,239,10979729,13485,0,1693108296,13105.430761139993,93.36777072000405,53578.4846412
2023-08-27,03:51:38.000,239,10979725,13325,0,1693108297,13105.464442689998,93.36777072000405,53578.43573136
2023-08-27,03:51:39.000,239,10979703,13365,0,1693108298,13105.504860549998,93.39596724000148,53578.49162832001
2023-08-27,03:51:40.000,239,10979755,12965,0,1693108299,13105.572223649993,93.34662332999869,53578.52656392
2023-08-27,03:51:41.000,239,10979773,13805,0,1693108300,13105.525069479998,93.38891811000212,53578.51258968001
2023-08-27,03:51:42.000,239,10979779,13565,0,1693108301,13105.592432579993,93.36777072000405,53578.53355104
2023-08-27,03:51:43.000,239,10979725,13805,0,1693108302,13105.605905199998,93.43826202000491,53578.50560256
2023-08-27,03:51:44.000,239,10979716,13405,0,1693108303,13105.619377819989,93.43121288999828,53578.52656392
2023-08-27,03:51:45.000,239,10979747,13325,0,1693108304,13105.639586749989,93.43121288999828,53578.52656392
2023-08-27,03:51:46.000,239,10979692,13565,0,1693108305,13105.659795679989,93.40301637000084,53578.52656392
2023-08-27,03:51:47.000,239,10979737,13485,0,1693108306,13105.659795679989,93.43826202000491,53578.568486640004
2023-08-27,03:51:48.000,239,10979726,13605,0,1693108307,13105.612641509993,93.41711462999956,53578.49861544
2023-08-27,03:51:49.000,239,10979715,13365,0,1693108308,13105.626114129998,93.40301637000084,53578.50560256
2023-08-27,03:51:50.000,239,10979746,13565,0,1693108309,13105.706949849999,93.38186898000276,53578.57547376
2023-08-27,03:51:51.000,239,10979758,13685,0,1693108310,13105.659795679989,93.44531115000427,53578.5545124
2023-08-27,03:51:52.000,239,10979743,13245,0,1693108311,13105.639586749989,93.41711462999956,53578.50560256
2023-08-27,03:51:53.000,239,10979767,13365,0,1693108312,13105.774312949994,93.40301637000084,53578.63137072001
2023-08-27,03:51:54.000,239,10979761,13325,0,1693108313,13105.774312949994,93.4100655000002,53578.6243836
2023-08-27,03:51:55.000,239,10979726,13405,0,1693108314,13105.727158779999,93.4100655000002,53578.568486640004
2023-08-27,03:51:56.000,239,10979732,13485,0,1693108315,13105.713686159994,93.38186898000276,53578.45669272
2023-08-27,03:51:57.000,239,10979749,13405,0,1693108316,13105.713686159994,93.3748198500034,53578.58246088001
2023-08-27,03:51:58.000,239,10979760,13325,0,1693108317,13105.754104019994,93.39596724000148,53578.49861544
2023-08-27,03:51:59.000,239,10979701,13285,0,1693108318,13105.76084032999,93.4100655000002,53578.5545124
2023-08-27,03:52:00.000,239,10979736,13925,0,1693108319,13105.80125818999,93.39596724000148,53578.57547376
2023-08-27,03:52:01.000,239,10979769,13445,0,1693108320,13105.754104019994,93.36777072000405,53578.519576800005
2023-08-27,03:52:02.000,239,10979780,13325,0,1693108321,13105.82820343,93.36072159000469,53578.589448000006
2023-08-27,03:52:03.000,239,10979751,13525,0,1693108322,13105.814730809994,93.38186898000276,53578.59643512
2023-08-27,03:52:04.000,239,10979709,13365,0,1693108323,13105.774312949994,93.3748198500034,53578.50560256
2023-08-27,03:52:05.000,239,10979758,13525,0,1693108324,13105.740631399989,93.4100655000002,53578.50560256
2023-08-27,03:52:06.000,239,10979756,13485,0,1693108325,13105.814730809994,93.3748198500034,53578.57547376
2023-08-27,03:52:07.000,239,10979779,13525,0,1693108326,13105.807994499999,93.39596724000148,53578.589448000006
2023-08-27,03:52:08.000,239,10979728,13245,0,1693108327,13105.807994499999,93.4100655000002,53578.568486640004
2023-08-27,03:52:09.000,239,10979724,13605,0,1693108328,13105.814730809994,93.39596724000148,53578.54752528
2023-08-27,03:52:10.000,239,10979774,13485,0,1693108329,13105.88883022,93.38891811000212,53578.589448000006
2023-08-27,03:52:11.000,239,10979758,13605,0,1693108330,13105.86188497999,93.36072159000469,53578.51258968001
2023-08-27,03:52:12.000,239,10979699,13085,0,1693108331,13105.807994499999,93.39596724000148,53578.45669272
2023-08-27,03:52:13.000,239,10979737,13525,0,1693108332,13105.814730809994,93.39596724000148,53578.47765408
2023-08-27,03:52:14.000,239,10979755,13605,0,1693108333,13105.88209390999,93.39596724000148,53578.4846412
2023-08-27,03:52:15.000,239,10979707,13405,0,1693108334,13105.86862129,93.36777072000405,53578.568486640004
2023-08-27,03:52:16.000,239,10979742,13445,0,1693108335,13105.86862129,93.3748198500034,53578.49162832001
2023-08-27,03:52:17.000,239,10979710,13365,0,1693108336,13105.90230283999,93.3748198500034,53578.52656392
2023-08-27,03:52:18.000,239,10979742,13125,0,1693108337,13105.94945701,93.36777072000405,53578.59643512
2023-08-27,03:52:19.000,239,10979739,13645,0,1693108338,13105.895566529995,93.38891811000212,53578.50560256
2023-08-27,03:52:20.000,239,10979725,13285,0,1693108339,13105.94272069999,93.39596724000148,53578.470666960005
2023-08-27,03:52:21.000,239,10979764,13405,0,1693108340,13105.915775459995,93.40301637000084,53578.470666960005
2023-08-27,03:52:22.000,239,10979746,13485,0,1693108341,13105.92251176999,93.4100655000002,53578.45669272
2023-08-27,03:52:23.000,239,10979768,13325,0,1693108342,13105.92924808,93.38186898000276,53578.49162832001
2023-08-27,03:52:24.000,239,10979724,13365,0,1693108343,13105.98987487,93.36072159000469,53578.54752528
2023-08-27,03:52:25.000,239,10979777,13165,0,1693108344,13105.94272069999,93.39596724000148,53578.470666960005
2023-08-27,03:52:26.000,239,10979707,13565,0,1693108345,13105.956193319995,93.36072159000469,53578.4846412
2023-08-27,03:52:27.000,239,10979740,13445,0,1693108346,13105.935984389995,93.34662332999869,53578.47765408
2023-08-27,03:52:28.000,239,10979753,13525,0,1693108347,13105.98987487,93.35367245999805,53578.50560256
2023-08-27,03:52:29.000,239,10979755,13605,0,1693108348,13105.996611179995,93.31842681000126,53578.47765408
2023-08-27,03:52:30.000,239,10979774,13365,0,1693108349,13106.037029039995,93.31842681000126,53578.46367984001
2023-08-27,03:52:31.000,239,10979771,13205,0,1693108350,13105.98313855999,93.3113776800019,53578.37284728001
2023-08-27,03:52:32.000,239,10979733,13205,0,1693108351,13105.98313855999,93.29023029000382,53578.39380864001
2023-08-27,03:52:33.000,239,10979791,13525,0,1693108352,13106.016820109995,93.27613202999783,53578.470666960005
2023-08-27,03:52:34.000,239,10979748,13485,0,1693108353,13106.06397427999,93.29727942000318,53578.44271848001
2023-08-27,03:52:35.000,239,10979754,13605,0,1693108354,13106.016820109995,93.3113776800019,53578.50560256
2023-08-27,03:52:36.000,239,10979720,13325,0,1693108355,13105.96966594,93.33252506999997,53578.35887304
2023-08-27,03:52:37.000,239,10979766,13085,0,1693108356,13106.04376534999,93.3113776800019,53578.50560256
2023-08-27,03:52:38.000,239,10979756,13085,0,1693108357,13106.06397427999,93.29023029000382,53578.45669272
2023-08-27,03:52:39.000,239,10979762,13405,0,1693108358,13106.016820109995,93.29023029000382,53578.42874424
2023-08-27,03:52:40.000,239,10979765,13645,0,1693108359,13106.097655829995,93.30432855000254,53578.45669272
2023-08-27,03:52:41.000,239,10979759,13405,0,1693108360,13106.10439213999,93.28318116000446,53578.49162832001
2023-08-27,03:52:42.000,239,10979718,13325,0,1693108361,13106.07071059,93.32547594000062,53578.421757120006
2023-08-27,03:52:43.000,239,10979772,13365,0,1693108362,13106.09091952,93.32547594000062,53578.50560256
2023-08-27,03:52:44.000,239,10979758,13445,0,1693108363,13106.097655829995,93.34662332999869,53578.400795760004
2023-08-27,03:52:45.000,239,10979766,13325,0,1693108364,13106.12460106999,93.33957419999933,53578.42874424
2023-08-27,03:52:46.000,239,10979777,13405,0,1693108365,13106.05050166,93.38186898000276,53578.28900184
2023-08-27,03:52:47.000,239,10979750,13565,0,1693108366,13106.057237969995,93.36072159000469,53578.36586016
2023-08-27,03:52:48.000,239,10979794,13485,0,1693108367,13106.11112845,93.36072159000469,53578.43573136
2023-08-27,03:52:49.000,239,10979751,13205,0,1693108368,13106.10439213999,93.34662332999869,53578.44271848001
2023-08-27,03:52:50.000,239,10979748,13245,0,1693108369,13106.13133738,93.33957419999933,53578.449705600004
2023-08-27,03:52:51.000,239,10979744,13285,0,1693108370,13106.117864759995,93.36072159000469,53578.41477000001
2023-08-27,03:52:52.000,239,10979792,13445,0,1693108371,13106.077446899995,93.36777072000405,53578.31695032
2023-08-27,03:52:53.000,239,10979769,13365,0,1693108372,13106.09091952,93.34662332999869,53578.33092456
2023-08-27,03:52:54.000,239,10979734,13365,0,1693108373,13106.17175524,93.32547594000062,53578.3099632
2023-08-27,03:52:55.000,239,10979769,13445,0,1693108374,13106.14480999999,93.30432855000254,53578.3798344
2023-08-27,03:52:56.000,239,10979741,13485,0,1693108375,13106.225645719991,93.29023029000382,53578.3798344
2023-08-27,03:52:57.000,239,10979799,13525,0,1693108376,13106.138073689996,93.29023029000382,53578.3099632
2023-08-27,03:52:58.000,239,10979746,13205,0,1693108377,13106.19196417,93.2620337699991,53578.29598896001
2023-08-27,03:52:59.000,239,10979751,13445,0,1693108378,13106.218909409996,93.21973899000295,53578.34489880001
2023-08-27,03:53:00.000,239,10979790,13485,0,1693108379,13106.218909409996,93.2126898600036,53578.3099632
2023-08-27,03:53:01.000,239,10979729,13245,0,1693108380,13106.205436789991,93.18449333999888,53578.27502760001
2023-08-27,03:53:02.000,239,10979742,12925,0,1693108381,13106.19196417,93.15629682000144,53578.21214352
2023-08-27,03:53:03.000,239,10979737,13605,0,1693108382,13106.2121731,93.14219856000273,53578.29598896001
2023-08-27,03:53:04.000,239,10979778,13485,0,1693108383,13106.19196417,93.11400203999801,53578.240092
2023-08-27,03:53:05.000,239,10979738,13325,0,1693108384,13106.25259096,93.10695290999865,53578.302976080005
2023-08-27,03:53:06.000,239,10979750,13325,0,1693108385,13106.245854649991,93.05760900000314,53578.31695032
2023-08-27,03:53:07.000,239,10979788,13405,0,1693108386,13106.218909409996,93.04351074000442,53578.3099632
2023-08-27,03:53:08.000,239,10979733,13405,0,1693108387,13106.178491549996,93.02236334999907,53578.21913064
2023-08-27,03:53:09.000,239,10979743,13445,0,1693108388,13106.19196417,92.98711770000227,53578.22611776001
2023-08-27,03:53:10.000,239,10979720,13165,0,1693108389,13106.18522785999,92.9518720499982,53578.20515640001
2023-08-27,03:53:11.000,239,10979766,13445,0,1693108390,13106.17175524,92.9659703100042,53578.19118216
2023-08-27,03:53:12.000,239,10979772,13245,0,1693108391,13106.15154631,92.97301944000355,53578.10733672001
2023-08-27,03:53:13.000,239,10979744,13445,0,1693108392,13106.15154631,92.88842988000397,53578.135285200005
2023-08-27,03:53:14.000,239,10979765,13165,0,1693108393,13106.16501892999,92.90252814000269,53578.14925944
2023-08-27,03:53:15.000,239,10979749,13125,0,1693108394,13106.13133738,92.87433161999797,53578.19816928
2023-08-27,03:53:16.000,239,10979754,13605,0,1693108395,13106.097655829995,92.88842988000397,53578.11432384
2023-08-27,03:53:17.000,239,10979777,13565,0,1693108396,13106.037029039995,92.87433161999797,53578.03746552001
2023-08-27,03:53:18.000,239,10979728,13365,0,1693108397,13106.07071059,92.8531842299999,53578.07938824001
2023-08-27,03:53:19.000,239,10979736,13605,0,1693108398,13106.07071059,92.83203684000182,53578.04445264
2023-08-27,03:53:20.000,239,10979780,13245,0,1693108399,13106.09091952,92.83203684000182,53578.09336248
2023-08-27,03:53:21.000,239,10979758,13085,0,1693108400,13105.96966594,92.81088945000374,53577.95362008
2023-08-27,03:53:22.000,239,10979735,13445,0,1693108401,13105.976402249995,92.82498771000246,53577.94663296
2023-08-27,03:53:23.000,239,10979801,13565,0,1693108402,13106.00334748999,92.83203684000182,53577.967594320005
2023-08-27,03:53:24.000,239,10979740,13365,0,1693108403,13105.96966594,92.82498771000246,53577.98156856
2023-08-27,03:53:25.000,239,10979744,13565,0,1693108404,13105.956193319995,92.84613510000054,53577.95362008
2023-08-27,03:53:26.000,239,10979749,13805,0,1693108405,13105.935984389995,92.81088945000374,53577.94663296
2023-08-27,03:53:27.000,239,10979779,13525,0,1693108406,13105.88883022,92.78974205999839,53577.84182616001
2023-08-27,03:53:28.000,239,10979742,13445,0,1693108407,13105.86862129,92.82498771000246,53577.86977464001
2023-08-27,03:53:29.000,239,10979761,13525,0,1693108408,13105.90230283999,92.78269292999903,53577.897723120004
2023-08-27,03:53:30.000,239,10979763,13605,0,1693108409,13105.88209390999,92.80384032000438,53577.83483904
2023-08-27,03:53:31.000,239,10979792,13365,0,1693108410,13105.88883022,92.76859467000031,53577.84182616001
2023-08-27,03:53:32.000,239,10979797,13525,0,1693108411,13105.82820343,92.77564379999967,53577.730032240004
2023-08-27,03:53:33.000,239,10979815,13205,0,1693108412,13105.82146711999,92.71220162999816,53577.730032240004
2023-08-27,03:53:34.000,239,10979768,13445,0,1693108413,13105.82820343,92.76859467000031,53577.750993600006
2023-08-27,03:53:35.000,239,10979749,13925,0,1693108414,13105.814730809994,92.7192507600048,53577.77894208
2023-08-27,03:53:36.000,239,10979748,13565,0,1693108415,13105.834939739994,92.71220162999816,53577.681122400005
2023-08-27,03:53:37.000,239,10979777,13565,0,1693108416,13105.82820343,92.67695598000137,53577.68810952
2023-08-27,03:53:38.000,239,10979755,13445,0,1693108417,13105.88883022,92.65580859000329,53577.681122400005
2023-08-27,03:53:39.000,239,10979771,13485,0,1693108418,13105.86188497999,92.62056293999922,53577.66016104
2023-08-27,03:53:40.000,239,10979747,13165,0,1693108419,13105.855148669994,92.6064646800005,53577.67413528001
2023-08-27,03:53:41.000,239,10979699,13325,0,1693108420,13105.774312949994,92.55712076999771,53577.54138
2023-08-27,03:53:42.000,239,10979752,13045,0,1693108421,13105.767576639999,92.55007163999835,53577.57631560001
2023-08-27,03:53:43.000,239,10979759,13405,0,1693108422,13105.84167604999,92.51482599000155,53577.59727696
2023-08-27,03:53:44.000,239,10979776,13285,0,1693108423,13105.86188497999,92.52187512000091,53577.57631560001
2023-08-27,03:53:45.000,239,10979742,13205,0,1693108424,13105.84841236,92.44433469000069,53577.53439288001
2023-08-27,03:53:46.000,239,10979764,13245,0,1693108425,13105.807994499999,92.46548207999876,53577.55535424001
2023-08-27,03:53:47.000,239,10979784,13485,0,1693108426,13105.86188497999,92.42318730000261,53577.50644440001
2023-08-27,03:53:48.000,239,10979766,13605,0,1693108427,13105.834939739994,92.44433469000069,53577.464521680005
2023-08-27,03:53:49.000,239,10979731,13445,0,1693108428,13105.84167604999,92.38794164999854,53577.45054744
2023-08-27,03:53:50.000,239,10979721,13445,0,1693108429,13105.84841236,92.40203991000453,53577.4715088
2023-08-27,03:53:51.000,239,10979756,13445,0,1693108430,13105.814730809994,92.34564687000238,53577.394650480004
2023-08-27,03:53:52.000,239,10979740,13365,0,1693108431,13105.86188497999,92.3949907799979,53577.40862472001
2023-08-27,03:53:53.000,239,10979709,13045,0,1693108432,13105.86862129,92.35269600000174,53577.464521680005
2023-08-27,03:53:54.000,239,10979775,13485,0,1693108433,13105.855148669994,92.38794164999854,53577.394650480004
2023-08-27,03:53:55.000,239,10979788,13605,0,1693108434,13105.82146711999,92.37384338999982,53577.31779216001
2023-08-27,03:53:56.000,239,10979790,13365,0,1693108435,13105.875357599994,92.38794164999854,53577.28984368001
2023-08-27,03:53:57.000,239,10979731,13405,0,1693108436,13105.88209390999,92.31745034999767,53577.33875352001
2023-08-27,03:53:58.000,239,10979746,13245,0,1693108437,13105.92251176999,92.3597451300011,53577.30381792
2023-08-27,03:53:59.000,239,10979737,13365,0,1693108438,13105.94945701,92.3597451300011,53577.36670200001
2023-08-27,03:54:00.000,239,10979778,13725,0,1693108439,13105.96292962999,92.35269600000174,53577.35272776
2023-08-27,03:54:01.000,239,10979759,13445,0,1693108440,13105.94945701,92.40203991000453,53577.27586944
2023-08-27,03:54:02.000,239,10979701,13325,0,1693108441,13105.96292962999,92.37384338999982,53577.23394672
2023-08-27,03:54:03.000,239,10979837,13205,0,1693108442,13105.976402249995,92.38794164999854,53577.23394672
2023-08-27,03:54:04.000,239,10979729,13645,0,1693108443,13106.02355641999,92.40203991000453,53577.24093384001
2023-08-27,03:54:05.000,239,10979757,13405,0,1693108444,13106.016820109995,92.46548207999876,53577.21298536
2023-08-27,03:54:06.000,239,10979723,13325,0,1693108445,13106.0100838,92.44433469000069,53577.13612704
2023-08-27,03:54:07.000,239,10979772,13325,0,1693108446,13106.037029039995,92.47253120999812,53577.25490808
2023-08-27,03:54:08.000,239,10979747,13405,0,1693108447,13106.08418320999,92.48662947000412,53577.23394672
2023-08-27,03:54:09.000,239,10979750,13565,0,1693108448,13106.10439213999,92.46548207999876,53577.27586944
2023-08-27,03:54:10.000,239,10979722,13445,0,1693108449,13106.08418320999,92.52187512000091,53577.13612704
2023-08-27,03:54:11.000,239,10979766,13325,0,1693108450,13106.15154631,92.49367860000348,53577.178049760005
2023-08-27,03:54:12.000,239,10979756,13565,0,1693108451,13106.14480999999,92.51482599000155,53577.178049760005
2023-08-27,03:54:13.000,239,10979742,13245,0,1693108452,13106.08418320999,92.61351380999986,53577.129139920005
2023-08-27,03:54:14.000,239,10979773,13565,0,1693108453,13106.198700479996,92.55007163999835,53577.1570884
2023-08-27,03:54:15.000,239,10979745,13405,0,1693108454,13106.205436789991,92.59941555000114,53577.17106264001
2023-08-27,03:54:16.000,239,10979740,13605,0,1693108455,13106.27279989,92.63466119999794,53577.23394672
2023-08-27,03:54:17.000,239,10979752,13725,0,1693108456,13106.245854649991,92.69105424000008,53577.1570884
2023-08-27,03:54:18.000,239,10979734,13525,0,1693108457,13106.259327269996,92.7192507600048,53577.19901112001
2023-08-27,03:54:19.000,239,10979755,13645,0,1693108458,13106.279536199996,92.72629989000416,53577.16407552
2023-08-27,03:54:20.000,239,10979759,13605,0,1693108459,13106.340162989996,92.72629989000416,53577.16407552
2023-08-27,03:54:21.000,239,10979762,13405,0,1693108460,13106.286272509991,92.76859467000031,53577.06625584
2023-08-27,03:54:22.000,239,10979755,13525,0,1693108461,13106.293008820001,92.78974205999839,53577.11516568
2023-08-27,03:54:23.000,239,10979707,13325,0,1693108462,13106.333426680001,92.79679118999775,53577.14311416
2023-08-27,03:54:24.000,239,10979743,13605,0,1693108463,13106.373844540001,92.78269292999903,53577.1570884
2023-08-27,03:54:25.000,239,10979759,13565,0,1693108464,13106.360371919996,92.86728248999862,53577.13612704
2023-08-27,03:54:26.000,239,10979733,13605,0,1693108465,13106.394053470001,92.8531842299999,53577.05228160001
2023-08-27,03:54:27.000,239,10979728,13325,0,1693108466,13106.454680260002,92.8179385800031,53577.1570884
2023-08-27,03:54:28.000,239,10979746,13325,0,1693108467,13106.495098120002,92.86728248999862,53577.129139920005
2023-08-27,03:54:29.000,239,10979729,13525,0,1693108468,13106.515307050002,92.86728248999862,53577.10817856
2023-08-27,03:54:30.000,239,10979737,13325,0,1693108469,13106.589406459992,92.8531842299999,53577.11516568
2023-08-27,03:54:31.000,239,10979796,13405,0,1693108470,13106.522043359997,92.88842988000397,53577.059268720004
2023-08-27,03:54:32.000,239,10979757,13525,0,1693108471,13106.596142770002,92.92367553000076,53577.017346
2023-08-27,03:54:33.000,239,10979735,13245,0,1693108472,13106.623088009997,92.92367553000076,53577.11516568
2023-08-27,03:54:34.000,239,10979744,13405,0,1693108473,13106.717396349988,92.9166264000014,53577.10817856
2023-08-27,03:54:35.000,239,10979720,13325,0,1693108474,13106.670242179993,92.9518720499982,53577.03830736
2023-08-27,03:54:36.000,239,10979759,13405,0,1693108475,13106.663505869998,92.90957727000205,53576.92651344
2023-08-27,03:54:37.000,239,10979729,13045,0,1693108476,13106.676978490003,92.95892118000484,53576.97542328
2023-08-27,03:54:38.000,239,10979761,13605,0,1693108477,13106.751077899993,92.94482291999884,53577.03830736
2023-08-27,03:54:39.000,239,10979733,13285,0,1693108478,13106.744341589998,92.92367553000076,53577.04529448
2023-08-27,03:54:40.000,239,10979730,13245,0,1693108479,13106.798232069988,92.88842988000397,53577.010358880005
2023-08-27,03:54:41.000,239,10979750,13445,0,1693108480,13106.791495759993,92.90252814000269,53576.98939752
2023-08-27,03:54:42.000,239,10979748,13565,0,1693108481,13106.811704689993,92.92367553000076,53576.96843616
2023-08-27,03:54:43.000,239,10979762,13445,0,1693108482,13106.852122549994,92.89547901000333,53576.95446192001
2023-08-27,03:54:44.000,239,10979733,13565,0,1693108483,13106.906013029999,92.88138075000461,53576.94048768
2023-08-27,03:54:45.000,239,10979740,13685,0,1693108484,13106.885804099998,92.89547901000333,53576.9474748
2023-08-27,03:54:46.000,239,10979762,13245,0,1693108485,13106.939694579989,92.88842988000397,53576.91952632
2023-08-27,03:54:47.000,239,10979742,13325,0,1693108486,13106.879067789989,92.90252814000269,53576.88459072001
2023-08-27,03:54:48.000,239,10979745,13125,0,1693108487,13106.966639819999,92.86728248999862,53576.92651344
2023-08-27,03:54:49.000,239,10979761,13325,0,1693108488,13106.959903509989,92.86023335999926,53576.90555208001
2023-08-27,03:54:50.000,239,10979727,13245,0,1693108489,13106.993585059994,92.87433161999797,53576.94048768
2023-08-27,03:54:51.000,239,10979758,13645,0,1693108490,13107.013793989994,92.88138075000461,53576.8776036
2023-08-27,03:54:52.000,239,10979740,13565,0,1693108491,13106.993585059994,92.8531842299999,53576.81471952001
2023-08-27,03:54:53.000,239,10979707,13365,0,1693108492,13107.013793989994,92.90252814000269,53576.81471952001
2023-08-27,03:54:54.000,239,10979735,13325,0,1693108493,13107.02053029999,92.83908597000118,53576.82170664
2023-08-27,03:54:55.000,239,10979730,13525,0,1693108494,13107.06094815999,92.8179385800031,53576.81471952001
2023-08-27,03:54:56.000,239,10979788,13165,0,1693108495,13107.094629709994,92.80384032000438,53576.78677104001
2023-08-27,03:54:57.000,239,10979744,13565,0,1693108496,13107.10810233,92.83908597000118,53576.77978392
2023-08-27,03:54:58.000,239,10979763,13445,0,1693108497,13107.16872912,92.78269292999903,53576.78677104001
2023-08-27,03:54:59.000,239,10979795,13445,0,1693108498,13107.10136601999,92.77564379999967,53576.75882256
2023-08-27,03:55:00.000,239,10979730,13285,0,1693108499,13107.14178387999,92.74744728000223,53576.71689984001
2023-08-27,03:55:01.000,239,10979770,13245,0,1693108500,13107.14178387999,92.7544964100016,53576.73087408
2023-08-27,03:55:02.000,239,10979734,13365,0,1693108501,13107.135047569995,92.74039815000287,53576.60510592
2023-08-27,03:55:03.000,239,10979802,13485,0,1693108502,13107.0878934,92.74039815000287,53576.66799000001
2023-08-27,03:55:04.000,239,10979702,13325,0,1693108503,13107.18220173999,92.74039815000287,53576.71689984001
2023-08-27,03:55:05.000,239,10979745,13245,0,1693108504,13107.20914698,92.7192507600048,53576.744848320006
2023-08-27,03:55:06.000,239,10979746,13405,0,1693108505,13107.195674359995,92.69105424000008,53576.75183544
2023-08-27,03:55:07.000,239,10979774,13405,0,1693108506,13107.16199280999,92.71220162999816,53576.66100288
2023-08-27,03:55:08.000,239,10979781,13765,0,1693108507,13107.16872912,92.69810336999944,53576.64004152
2023-08-27,03:55:09.000,239,10979739,13485,0,1693108508,13107.18893805,92.7051524999988,53576.66100288
2023-08-27,03:55:10.000,239,10979752,13245,0,1693108509,13107.16872912,92.7051524999988,53576.58414456
2023-08-27,03:55:11.000,239,10979762,13365,0,1693108510,13107.16199280999,92.65580859000329,53576.507286240005
2023-08-27,03:55:12.000,239,10979753,13445,0,1693108511,13107.22261959999,92.67695598000137,53576.59113168
2023-08-27,03:55:13.000,239,10979741,13085,0,1693108512,13107.22261959999,92.64171033000457,53576.64702864001
2023-08-27,03:55:14.000,239,10979743,13245,0,1693108513,13107.28324638999,92.63466119999794,53576.65401576
2023-08-27,03:55:15.000,239,10979782,13245,0,1693108514,13107.20241066999,92.63466119999794,53576.556196080004
2023-08-27,03:55:16.000,239,10979723,13565,0,1693108515,13107.22935591,92.63466119999794,53576.54222184
2023-08-27,03:55:17.000,239,10979771,13525,0,1693108516,13107.22261959999,92.62056293999922,53576.53523472
2023-08-27,03:55:18.000,239,10979744,13885,0,1693108517,13107.20241066999,92.63466119999794,53576.47933776001
2023-08-27,03:55:19.000,239,10979767,13245,0,1693108518,13107.20914698,92.6064646800005,53576.493312
2023-08-27,03:55:20.000,239,10979771,13405,0,1693108519,13107.24282852999,92.61351380999986,53576.54222184
2023-08-27,03:55:21.000,239,10979732,13605,0,1693108520,13107.175465429995,92.61351380999986,53576.48632488
2023-08-27,03:55:22.000,239,10979793,13565,0,1693108521,13107.20914698,92.62761206999858,53576.50029912001
2023-08-27,03:55:23.000,239,10979716,13405,0,1693108522,13107.24282852999,92.62056293999922,53576.52824760001
2023-08-27,03:55:24.000,239,10979773,13405,0,1693108523,13107.256301149995,92.6064646800005,53576.47235064
2023-08-27,03:55:25.000,239,10979697,13165,0,1693108524,13107.256301149995,92.61351380999986,53576.43741504
2023-08-27,03:55:26.000,239,10979739,13325,0,1693108525,13107.215883289995,92.62761206999858,53576.36754384
2023-08-27,03:55:27.000,239,10979735,13405,0,1693108526,13107.296719009995,92.64875946000393,53576.44440216
2023-08-27,03:55:28.000,239,10979734,13565,0,1693108527,13107.276510079995,92.62056293999922,53576.493312
2023-08-27,03:55:29.000,239,10979760,13365,0,1693108528,13107.256301149995,92.65580859000329,53576.43741504
2023-08-27,03:55:30.000,239,10979730,13445,0,1693108529,13107.31019163,92.64875946000393,53576.50029912001
2023-08-27,03:55:31.000,239,10979732,13285,0,1693108530,13107.2899827,92.62761206999858,53576.43741504
2023-08-27,03:55:32.000,239,10979773,13285,0,1693108531,13107.20241066999,92.64875946000393,53576.34658248
2023-08-27,03:55:33.000,239,10979789,13285,0,1693108532,13107.24956484,92.65580859000329,53576.37453096
2023-08-27,03:55:34.000,239,10979749,13245,0,1693108533,13107.30345531999,92.66990685000201,53576.45138928001
2023-08-27,03:55:35.000,239,10979755,13605,0,1693108534,13107.316927939995,92.64875946000393,53576.43741504
2023-08-27,03:55:36.000,239,10979765,13605,0,1693108535,13107.32366424999,92.66285772000265,53576.44440216
2023-08-27,03:55:37.000,239,10979785,13325,0,1693108536,13107.34387317999,92.63466119999794,53576.43042792001
2023-08-27,03:55:38.000,239,10979743,13525,0,1693108537,13107.35060949,92.67695598000137,53576.458376400005
2023-08-27,03:55:39.000,239,10979768,13565,0,1693108538,13107.35060949,92.64171033000457,53576.44440216
2023-08-27,03:55:40.000,239,10979717,13565,0,1693108539,13107.36408210999,92.64171033000457,53576.44440216
2023-08-27,03:55:41.000,239,10979731,13645,0,1693108540,13107.357345799996,92.63466119999794,53576.44440216
2023-08-27,03:55:42.000,239,10979751,13565,0,1693108541,13107.296719009995,92.64171033000457,53576.31164688001
2023-08-27,03:55:43.000,239,10979752,13645,0,1693108542,13107.296719009995,92.67695598000137,53576.353569599996
2023-08-27,03:55:44.000,239,10979746,13405,0,1693108543,13107.37081842,92.64171033000457,53576.458376400005
2023-08-27,03:55:45.000,239,10979726,13325,0,1693108544,13107.397763659996,92.63466119999794,53576.409466560006
2023-08-27,03:55:46.000,239,10979738,13525,0,1693108545,13107.397763659996,92.66990685000201,53576.45138928001
2023-08-27,03:55:47.000,239,10979757,13525,0,1693108546,13107.34387317999,92.64171033000457,53576.36754384
2023-08-27,03:55:48.000,239,10979790,13485,0,1693108547,13107.34387317999,92.62056293999922,53576.353569599996
2023-08-27,03:55:49.000,239,10979750,13245,0,1693108548,13107.377554729996,92.64171033000457,53576.36754384
2023-08-27,03:55:50.000,239,10979759,13325,0,1693108549,13107.337136869995,92.6064646800005,53576.353569599996
2023-08-27,03:55:51.000,239,10979714,13405,0,1693108550,13107.256301149995,92.65580859000329,53576.339595360005
2023-08-27,03:55:52.000,239,10979731,13405,0,1693108551,13107.276510079995,92.62056293999922,53576.33260824001
2023-08-27,03:55:53.000,239,10979752,13285,0,1693108552,13107.337136869995,92.6064646800005,53576.388505200004
2023-08-27,03:55:54.000,239,10979759,13445,0,1693108553,13107.28324638999,92.59941555000114,53576.33260824001
2023-08-27,03:55:55.000,239,10979784,13725,0,1693108554,13107.28324638999,92.62056293999922,53576.36055672001
2023-08-27,03:55:56.000,239,10979767,13285,0,1693108555,13107.22935591,92.59236642000178,53576.33260824001
2023-08-27,03:55:57.000,239,10979760,13445,0,1693108556,13107.31019163,92.6064646800005,53576.31164688001
2023-08-27,03:55:58.000,239,10979770,13485,0,1693108557,13107.215883289995,92.62056293999922,53576.318634
2023-08-27,03:55:59.000,239,10979760,13245,0,1693108558,13107.195674359995,92.63466119999794,53576.25574992
2023-08-27,03:56:00.000,239,10979754,13485,0,1693108559,13107.20241066999,92.6064646800005,53576.30465976
2023-08-27,03:56:01.000,239,10979752,13405,0,1693108560,13107.22935591,92.59236642000178,53576.31164688001
2023-08-27,03:56:02.000,239,10979738,13245,0,1693108561,13107.18893805,92.5712190300037,53576.2487628
2023-08-27,03:56:03.000,239,10979732,13205,0,1693108562,13107.20241066999,92.55712076999771,53576.27671128
2023-08-27,03:56:04.000,239,10979720,13365,0,1693108563,13107.135047569995,92.5712190300037,53576.241775680006
2023-08-27,03:56:05.000,239,10979736,13405,0,1693108564,13107.195674359995,92.52892425000027,53576.27671128
2023-08-27,03:56:06.000,239,10979764,13205,0,1693108565,13107.06094815999,92.55712076999771,53576.19286584001
2023-08-27,03:56:07.000,239,10979742,13525,0,1693108566,13107.135047569995,92.55007163999835,53576.25574992
2023-08-27,03:56:08.000,239,10979748,13245,0,1693108567,13107.18220173999,92.55007163999835,53576.27671128
2023-08-27,03:56:09.000,239,10979722,13245,0,1693108568,13107.135047569995,92.4584329499994,53576.20684008
2023-08-27,03:56:10.000,239,10979723,13445,0,1693108569,13107.175465429995,92.47253120999812,53576.241775680006
2023-08-27,03:56:11.000,239,10979805,13605,0,1693108570,13107.12831126,92.45138382000005,53576.22780144
2023-08-27,03:56:12.000,239,10979774,13445,0,1693108571,13107.027266609999,92.46548207999876,53576.1090204
2023-08-27,03:56:13.000,239,10979801,13565,0,1693108572,13107.04747554,92.45138382000005,53576.06011056
2023-08-27,03:56:14.000,239,10979759,13365,0,1693108573,13107.074420779994,92.42318730000261,53576.15094312
2023-08-27,03:56:15.000,239,10979764,13165,0,1693108574,13107.10810233,92.42318730000261,53576.14395600001
2023-08-27,03:56:16.000,239,10979731,13325,0,1693108575,13107.0878934,92.43023643000197,53576.10203328
2023-08-27,03:56:17.000,239,10979734,13605,0,1693108576,13107.12157494999,92.40908904000389,53576.09504616001
2023-08-27,03:56:18.000,239,10979759,13765,0,1693108577,13107.10810233,92.43023643000197,53576.10203328
2023-08-27,03:56:19.000,239,10979793,13485,0,1693108578,13107.08115708999,92.40908904000389,53576.13696888
2023-08-27,03:56:20.000,239,10979768,13605,0,1693108579,13107.06768447,92.40203991000453,53576.02517496001
2023-08-27,03:56:21.000,239,10979760,13485,0,1693108580,13107.027266609999,92.43728556000133,53576.004213600005
2023-08-27,03:56:22.000,239,10979767,13445,0,1693108581,13107.013793989994,92.40203991000453,53575.97626512001
2023-08-27,03:56:23.000,239,10979742,13525,0,1693108582,13107.06768447,92.40908904000389,53575.99023936
2023-08-27,03:56:24.000,239,10979774,13605,0,1693108583,13107.094629709994,92.3949907799979,53576.053123440004
2023-08-27,03:56:25.000,239,10979742,13525,0,1693108584,13107.04747554,92.3949907799979,53575.99722648001
2023-08-27,03:56:26.000,239,10979744,13405,0,1693108585,13107.02053029999,92.3949907799979,53575.9343424
2023-08-27,03:56:27.000,239,10979740,13085,0,1693108586,13107.06094815999,92.34564687000238,53575.94132952
2023-08-27,03:56:28.000,239,10979753,13085,0,1693108587,13107.034002919994,92.40203991000453,53575.91338104
2023-08-27,03:56:29.000,239,10979755,13445,0,1693108588,13107.02053029999,92.3597451300011,53575.885432560004
2023-08-27,03:56:30.000,239,10979753,13365,0,1693108589,13107.02053029999,92.3597451300011,53575.89241968
2023-08-27,03:56:31.000,239,10979725,13325,0,1693108590,13106.959903509989,92.3597451300011,53575.84350984
2023-08-27,03:56:32.000,239,10979755,13285,0,1693108591,13107.04073922999,92.31745034999767,53575.9343424
2023-08-27,03:56:33.000,239,10979748,13605,0,1693108592,13107.034002919994,92.35269600000174,53575.91338104
2023-08-27,03:56:34.000,239,10979722,13645,0,1693108593,13107.02053029999,92.33154861000367,53575.87145832
2023-08-27,03:56:35.000,239,10979761,13325,0,1693108594,13106.986848749999,92.33154861000367,53575.836522720005
2023-08-27,03:56:36.000,239,10979737,13565,0,1693108595,13107.00032136999,92.3244994800043,53575.850496959996
2023-08-27,03:56:37.000,239,10979746,13605,0,1693108596,13107.027266609999,92.33859774000302,53575.80857424001
2023-08-27,03:56:38.000,239,10979727,13405,0,1693108597,13107.007057679999,92.33154861000367,53575.836522720005
2023-08-27,03:56:39.000,239,10979713,13205,0,1693108598,13107.00032136999,92.38089251999918,53575.76665152
2023-08-27,03:56:40.000,239,10979749,13205,0,1693108599,13107.04747554,92.31040121999831,53575.78062576001
2023-08-27,03:56:41.000,239,10979718,13405,0,1693108600,13106.986848749999,92.34564687000238,53575.75966440001
2023-08-27,03:56:42.000,239,10979672,13365,0,1693108601,13107.074420779994,92.30335208999895,53575.82254848
2023-08-27,03:56:43.000,239,10979721,13405,0,1693108602,13107.04073922999,92.31745034999767,53575.738703040006
2023-08-27,03:56:44.000,239,10979728,13325,0,1693108603,13107.04073922999,92.3244994800043,53575.69678032
2023-08-27,03:56:45.000,239,10979760,13445,0,1693108604,13107.00032136999,92.35269600000174,53575.64088336001
2023-08-27,03:56:46.000,239,10979755,13605,0,1693108605,13107.007057679999,92.3244994800043,53575.62690912
2023-08-27,03:56:47.000,239,10979738,13445,0,1693108606,13107.04747554,92.35269600000174,53575.59197352001
2023-08-27,03:56:48.000,239,10979742,13285,0,1693108607,13107.14178387999,92.31745034999767,53575.717741680004
2023-08-27,03:56:49.000,239,10979701,13445,0,1693108608,13107.08115708999,92.35269600000174,53575.61293488001
2023-08-27,03:56:50.000,239,10979756,13325,0,1693108609,13107.114838639995,92.31040121999831,53575.68979320001
2023-08-27,03:56:51.000,239,10979722,13325,0,1693108610,13107.10810233,92.31040121999831,53575.619922000005
2023-08-27,03:56:52.000,239,10979702,13605,0,1693108611,13107.074420779994,92.27515557000152,53575.501140960005
2023-08-27,03:56:53.000,239,10979738,13525,0,1693108612,13107.0878934,92.27515557000152,53575.57799928
2023-08-27,03:56:54.000,239,10979754,13325,0,1693108613,13107.135047569995,92.27515557000152,53575.5849864
2023-08-27,03:56:55.000,239,10979740,13285,0,1693108614,13107.114838639995,92.31745034999767,53575.61293488001
2023-08-27,03:56:56.000,239,10979716,13445,0,1693108615,13107.135047569995,92.26810644000216,53575.64088336001
2023-08-27,03:56:57.000,239,10979755,13045,0,1693108616,13107.155256499995,92.28220470000088,53575.619922000005
2023-08-27,03:56:58.000,239,10979757,13245,0,1693108617,13107.20241066999,92.2610573100028,53575.63389624
2023-08-27,03:56:59.000,239,10979742,13245,0,1693108618,13107.16872912,92.30335208999895,53575.64088336001
2023-08-27,03:57:00.000,239,10979716,13605,0,1693108619,13107.16199280999,92.25400818000344,53575.60594776
2023-08-27,03:57:01.000,239,10979727,13165,0,1693108620,13107.14852019,92.27515557000152,53575.61293488001
2023-08-27,03:57:02.000,239,10979732,13605,0,1693108621,13107.20914698,92.24695905000408,53575.5849864
2023-08-27,03:57:03.000,239,10979747,13325,0,1693108622,13107.155256499995,92.27515557000152,53575.56402504001
2023-08-27,03:57:04.000,239,10979716,13325,0,1693108623,13107.215883289995,92.19761514000129,53575.5849864
2023-08-27,03:57:05.000,239,10979730,13285,0,1693108624,13107.22935591,92.21171340000001,53575.619922000005
2023-08-27,03:57:06.000,239,10979773,13285,0,1693108625,13107.256301149995,92.19056601000193,53575.61293488001
2023-08-27,03:57:07.000,239,10979738,13365,0,1693108626,13107.16199280999,92.2610573100028,53575.52210232001
2023-08-27,03:57:08.000,239,10979749,13285,0,1693108627,13107.24956484,92.23990992000472,53575.571012160006
2023-08-27,03:57:09.000,239,10979738,13365,0,1693108628,13107.236092219995,92.23286078999809,53575.571012160006
2023-08-27,03:57:10.000,239,10979725,13245,0,1693108629,13107.276510079995,92.25400818000344,53575.571012160006
2023-08-27,03:57:11.000,239,10979753,13525,0,1693108630,13107.18893805,92.23286078999809,53575.51511520001
2023-08-27,03:57:12.000,239,10979765,13485,0,1693108631,13107.236092219995,92.23286078999809,53575.53607656
2023-08-27,03:57:13.000,239,10979732,13285,0,1693108632,13107.2899827,92.26810644000216,53575.63389624
2023-08-27,03:57:14.000,239,10979734,13325,0,1693108633,13107.2899827,92.20466427000065,53575.64088336001
2023-08-27,03:57:15.000,239,10979698,13325,0,1693108634,13107.28324638999,92.22581165999873,53575.57799928
2023-08-27,03:57:16.000,239,10979756,13605,0,1693108635,13107.24282852999,92.21171340000001,53575.53607656
2023-08-27,03:57:17.000,239,10979722,13085,0,1693108636,13107.26977377,92.21171340000001,53575.52210232001
2023-08-27,03:57:18.000,239,10979779,13405,0,1693108637,13107.28324638999,92.20466427000065,53575.54306368001
2023-08-27,03:57:19.000,239,10979755,12925,0,1693108638,13107.2899827,92.20466427000065,53575.56402504001
2023-08-27,03:57:20.000,239,10979723,13645,0,1693108639,13107.32366424999,92.16941862000385,53575.6548576
2023-08-27,03:57:21.000,239,10979705,13565,0,1693108640,13107.2899827,92.17646775000321,53575.57799928
2023-08-27,03:57:22.000,239,10979784,13405,0,1693108641,13107.35060949,92.16941862000385,53575.62690912
2023-08-27,03:57:23.000,239,10979710,13365,0,1693108642,13107.32366424999,92.1623694900045,53575.62690912
2023-08-27,03:57:24.000,239,10979743,13285,0,1693108643,13107.357345799996,92.12007471000106,53575.63389624
2023-08-27,03:57:25.000,239,10979753,13085,0,1693108644,13107.296719009995,92.16941862000385,53575.571012160006
2023-08-27,03:57:26.000,239,10979736,13325,0,1693108645,13107.32366424999,92.12007471000106,53575.56402504001
2023-08-27,03:57:27.000,239,10979755,13125,0,1693108646,13107.337136869995,92.1623694900045,53575.59197352001
2023-08-27,03:57:28.000,239,10979756,13525,0,1693108647,13107.377554729996,92.13417296999978,53575.61293488001
2023-08-27,03:57:29.000,239,10979709,13525,0,1693108648,13107.337136869995,92.1482712299985,53575.57799928
2023-08-27,03:57:30.000,239,10979730,13645,0,1693108649,13107.397763659996,92.12007471000106,53575.668831840005
2023-08-27,03:57:31.000,239,10979790,13525,0,1693108650,13107.316927939995,92.12007471000106,53575.60594776
2023-08-27,03:57:32.000,239,10979724,13245,0,1693108651,13107.28324638999,92.12007471000106,53575.56402504001
2023-08-27,03:57:33.000,239,10979743,13565,0,1693108652,13107.30345531999,92.09892732000299,53575.550050800004
2023-08-27,03:57:34.000,239,10979760,13405,0,1693108653,13107.377554729996,92.13417296999978,53575.64088336001
2023-08-27,03:57:35.000,239,10979780,13165,0,1693108654,13107.34387317999,92.12712384000042,53575.6548576
2023-08-27,03:57:36.000,239,10979759,13365,0,1693108655,13107.32366424999,92.09892732000299,53575.571012160006
2023-08-27,03:57:37.000,239,10979745,13685,0,1693108656,13107.34387317999,92.10597645000234,53575.60594776
2023-08-27,03:57:38.000,239,10979772,13165,0,1693108657,13107.397763659996,92.0495834100002,53575.61293488001
2023-08-27,03:57:39.000,239,10979751,13605,0,1693108658,13107.37081842,92.08482906000427,53575.5849864
2023-08-27,03:57:40.000,239,10979741,13605,0,1693108659,13107.36408210999,92.03548515000148,53575.550050800004
2023-08-27,03:57:41.000,239,10979744,13045,0,1693108660,13107.34387317999,92.07073079999827,53575.5849864
2023-08-27,03:57:42.000,239,10979749,13325,0,1693108661,13107.337136869995,92.02843602000212,53575.51511520001
2023-08-27,03:57:43.000,239,10979723,13565,0,1693108662,13107.256301149995,92.0495834100002,53575.52210232001
2023-08-27,03:57:44.000,239,10979783,13445,0,1693108663,13107.37081842,92.04253428000084,53575.62690912
2023-08-27,03:57:45.000,239,10979747,13285,0,1693108664,13107.26303745999,92.04253428000084,53575.550050800004
2023-08-27,03:57:46.000,239,10979778,13605,0,1693108665,13107.33040056,91.98614123999869,53575.5849864
2023-08-27,03:57:47.000,239,10979721,13605,0,1693108666,13107.24282852999,91.98614123999869,53575.53607656
2023-08-27,03:57:48.000,239,10979735,13485,0,1693108667,13107.28324638999,91.98614123999869,53575.53607656
2023-08-27,03:57:49.000,239,10979766,13285,0,1693108668,13107.296719009995,91.99319036999805,53575.550050800004
2023-08-27,03:57:50.000,239,10979762,13325,0,1693108669,13107.296719009995,91.95089559000189,53575.550050800004
2023-08-27,03:57:51.000,239,10979754,13485,0,1693108670,13107.24956484,91.93679733000317,53575.45921824
2023-08-27,03:57:52.000,239,10979771,13365,0,1693108671,13107.28324638999,91.96499385000061,53575.53607656
2023-08-27,03:57:53.000,239,10979738,13565,0,1693108672,13107.28324638999,91.92269907000446,53575.550050800004
2023-08-27,03:57:54.000,239,10979722,13805,0,1693108673,13107.2899827,91.92269907000446,53575.571012160006
2023-08-27,03:57:55.000,239,10979737,13605,0,1693108674,13107.18893805,91.92974820000381,53575.50812808
2023-08-27,03:57:56.000,239,10979743,13445,0,1693108675,13107.20914698,91.91564993999782,53575.501140960005
2023-08-27,03:57:57.000,239,10979716,13245,0,1693108676,13107.24282852999,91.87335516000167,53575.52210232001
2023-08-27,03:57:58.000,239,10979777,13525,0,1693108677,13107.215883289995,91.85220777000359,53575.52908944
2023-08-27,03:57:59.000,239,10979753,13565,0,1693108678,13107.114838639995,91.88745342000038,53575.4801796
2023-08-27,03:58:00.000,239,10979711,13405,0,1693108679,13107.20241066999,91.88040429000102,53575.550050800004
2023-08-27,03:58:01.000,239,10979770,13325,0,1693108680,13107.14852019,91.87335516000167,53575.571012160006
2023-08-27,03:58:02.000,239,10979752,13445,0,1693108681,13107.16872912,91.8663060300023,53575.4801796
2023-08-27,03:58:03.000,239,10979744,13485,0,1693108682,13107.135047569995,91.8663060300023,53575.501140960005
2023-08-27,03:58:04.000,239,10979788,13325,0,1693108683,13107.12831126,91.87335516000167,53575.43126976
2023-08-27,03:58:05.000,239,10979781,13605,0,1693108684,13107.10136601999,91.88040429000102,53575.54306368001
2023-08-27,03:58:06.000,239,10979762,13485,0,1693108685,13107.054211849994,91.88040429000102,53575.38934704
2023-08-27,03:58:07.000,239,10979764,13525,0,1693108686,13107.034002919994,91.9015516799991,53575.43126976
2023-08-27,03:58:08.000,239,10979724,13365,0,1693108687,13107.12831126,91.85220777000359,53575.501140960005
2023-08-27,03:58:09.000,239,10979743,13725,0,1693108688,13107.08115708999,91.85220777000359,53575.49415384001
2023-08-27,03:58:10.000,239,10979767,13445,0,1693108689,13107.114838639995,91.85220777000359,53575.50812808
2023-08-27,03:58:11.000,239,10979784,13285,0,1693108690,13107.06094815999,91.88040429000102,53575.5849864
2023-08-27,03:58:12.000,239,10979728,13085,0,1693108691,13107.02053029999,91.87335516000167,53575.452231120005
2023-08-27,03:58:13.000,239,10979740,13285,0,1693108692,13107.04073922999,91.9015516799991,53575.501140960005
2023-08-27,03:58:14.000,239,10979794,13365,0,1693108693,13107.074420779994,91.85925690000295,53575.53607656
2023-08-27,03:58:15.000,239,10979768,13245,0,1693108694,13107.00032136999,91.88745342000038,53575.46620536
2023-08-27,03:58:16.000,239,10979740,13445,0,1693108695,13107.013793989994,91.85220777000359,53575.49415384001
2023-08-27,03:58:17.000,239,10979737,13405,0,1693108696,13107.013793989994,91.85925690000295,53575.54306368001
2023-08-27,03:58:18.000,239,10979722,13405,0,1693108697,13107.074420779994,91.8663060300023,53575.571012160006
2023-08-27,03:58:19.000,239,10979749,13165,0,1693108698,13107.04073922999,91.9015516799991,53575.50812808
2023-08-27,03:58:20.000,239,10979755,13285,0,1693108699,13107.054211849994,91.88745342000038,53575.50812808
2023-08-27,03:58:21.000,239,10979742,13485,0,1693108700,13106.993585059994,91.87335516000167,53575.47319248001
2023-08-27,03:58:22.000,239,10979768,13405,0,1693108701,13107.00032136999,91.88745342000038,53575.44524400001
2023-08-27,03:58:23.000,239,10979730,13325,0,1693108702,13107.00032136999,91.88040429000102,53575.501140960005
2023-08-27,03:58:24.000,239,10979738,13325,0,1693108703,13107.034002919994,91.88040429000102,53575.50812808
2023-08-27,03:58:25.000,239,10979744,13245,0,1693108704,13107.00032136999,91.91564993999782,53575.4801796
2023-08-27,03:58:26.000,239,10979761,13605,0,1693108705,13106.986848749999,91.89450254999974,53575.46620536
2023-08-27,03:58:27.000,239,10979781,13605,0,1693108706,13107.00032136999,91.92269907000446,53575.50812808
2023-08-27,03:58:28.000,239,10979739,13685,0,1693108707,13106.966639819999,91.92974820000381,53575.46620536
2023-08-27,03:58:29.000,239,10979757,13565,0,1693108708,13106.932958269994,91.94384646000253,53575.47319248001
2023-08-27,03:58:30.000,239,10979748,13405,0,1693108709,13106.993585059994,91.95089559000189,53575.52908944
2023-08-27,03:58:31.000,239,10979752,13405,0,1693108710,13106.892540409994,91.93679733000317,53575.45921824
2023-08-27,03:58:32.000,239,10979762,13285,0,1693108711,13106.946430889999,91.94384646000253,53575.53607656
2023-08-27,03:58:33.000,239,10979773,13245,0,1693108712,13107.00032136999,91.96499385000061,53575.571012160006
2023-08-27,03:58:34.000,239,10979785,13325,0,1693108713,13106.973376129994,91.94384646000253,53575.550050800004
2023-08-27,03:58:35.000,239,10979747,13485,0,1693108714,13106.939694579989,91.92974820000381,53575.56402504001
2023-08-27,03:58:36.000,239,10979755,13605,0,1693108715,13106.906013029999,91.92269907000446,53575.501140960005
2023-08-27,03:58:37.000,239,10979781,13285,0,1693108716,13106.858858859989,91.96499385000061,53575.53607656
2023-08-27,03:58:38.000,239,10979743,13445,0,1693108717,13106.906013029999,91.98614123999869,53575.52908944
2023-08-27,03:58:39.000,239,10979762,13205,0,1693108718,13106.865595169998,91.98614123999869,53575.550050800004
2023-08-27,03:58:40.000,239,10979762,13565,0,1693108719,13106.912749339994,91.94384646000253,53575.571012160006
2023-08-27,03:58:41.000,239,10979790,13365,0,1693108720,13106.919485649989,91.96499385000061,53575.52908944
2023-08-27,03:58:42.000,239,10979757,13165,0,1693108721,13106.953167199994,91.94384646000253,53575.571012160006
2023-08-27,03:58:43.000,239,10979760,13485,0,1693108722,13106.906013029999,91.96499385000061,53575.53607656
2023-08-27,03:58:44.000,239,10979740,13405,0,1693108723,13106.892540409994,91.97204297999997,53575.54306368001
2023-08-27,03:58:45.000,239,10979755,13525,0,1693108724,13106.919485649989,91.93679733000317,53575.550050800004
2023-08-27,03:58:46.000,239,10979726,13365,0,1693108725,13106.906013029999,91.91564993999782,53575.57799928
2023-08-27,03:58:47.000,239,10979762,13405,0,1693108726,13106.831913619993,91.9015516799991,53575.47319248001
2023-08-27,03:58:48.000,239,10979760,13565,0,1693108727,13106.858858859989,91.91564993999782,53575.49415384001
2023-08-27,03:58:49.000,239,10979781,13565,0,1693108728,13106.912749339994,91.8663060300023,53575.550050800004
2023-08-27,03:58:50.000,239,10979750,13445,0,1693108729,13106.932958269994,91.89450254999974,53575.63389624
2023-08-27,03:58:51.000,239,10979738,13405,0,1693108730,13106.872331479994,91.87335516000167,53575.59896064
2023-08-27,03:58:52.000,239,10979749,13245,0,1693108731,13106.818440999989,91.88040429000102,53575.44524400001
2023-08-27,03:58:53.000,239,10979782,13205,0,1693108732,13106.791495759993,91.87335516000167,53575.4801796
2023-08-27,03:58:54.000,239,10979770,13565,0,1693108733,13106.892540409994,91.85220777000359,53575.53607656
2023-08-27,03:58:55.000,239,10979740,13525,0,1693108734,13106.879067789989,91.79581473000144,53575.64088336001
2023-08-27,03:58:56.000,239,10979758,13525,0,1693108735,13106.879067789989,91.82401124999888,53575.53607656
2023-08-27,03:58:57.000,239,10979732,13245,0,1693108736,13106.865595169998,91.75351994999801,53575.60594776
2023-08-27,03:58:58.000,239,10979770,13525,0,1693108737,13106.939694579989,91.76056908000464,53575.668831840005
2023-08-27,03:58:59.000,239,10979754,13285,0,1693108738,13106.932958269994,91.73942168999929,53575.68280608001
2023-08-27,03:59:00.000,239,10979750,13365,0,1693108739,13106.845386239998,91.74647081999865,53575.57799928
2023-08-27,03:59:01.000,239,10979752,13445,0,1693108740,13106.865595169998,91.76056908000464,53575.59197352001
2023-08-27,03:59:02.000,239,10979784,13205,0,1693108741,13106.825177309998,91.767618210004,53575.51511520001
2023-08-27,03:59:03.000,239,10979787,13605,0,1693108742,13106.852122549994,91.73942168999929,53575.57799928
2023-08-27,03:59:04.000,239,10979734,13565,0,1693108743,13106.926221959999,91.73942168999929,53575.62690912
2023-08-27,03:59:05.000,239,10979732,13525,0,1693108744,13106.899276719989,91.73237255999993,53575.62690912
2023-08-27,03:59:06.000,239,10979783,13165,0,1693108745,13106.899276719989,91.73237255999993,53575.67581896
2023-08-27,03:59:07.000,239,10979772,13565,0,1693108746,13106.872331479994,91.71122517000185,53575.64787048
2023-08-27,03:59:08.000,239,10979782,13685,0,1693108747,13106.858858859989,91.7041760400025,53575.59197352001
2023-08-27,03:59:09.000,239,10979735,13445,0,1693108748,13106.872331479994,91.69712691000313,53575.61293488001
2023-08-27,03:59:10.000,239,10979737,13085,0,1693108749,13106.858858859989,91.71122517000185,53575.619922000005
2023-08-27,03:59:11.000,239,10979796,13125,0,1693108750,13106.831913619993,91.69712691000313,53575.59896064
2023-08-27,03:59:12.000,239,10979727,13605,0,1693108751,13106.885804099998,91.71122517000185,53575.64088336001
2023-08-27,03:59:13.000,239,10979756,13325,0,1693108752,13106.932958269994,91.68302865000442,53575.64787048
2023-08-27,03:59:14.000,239,10979770,13485,0,1693108753,13106.899276719989,91.6548321299997,53575.68280608001
2023-08-27,03:59:15.000,239,10979808,13405,0,1693108754,13106.885804099998,91.66893038999842,53575.64088336001
2023-08-27,03:59:16.000,239,10979747,13245,0,1693108755,13106.885804099998,91.68302865000442,53575.66184472001
2023-08-27,03:59:17.000,239,10979781,13285,0,1693108756,13106.926221959999,91.71122517000185,53575.68979320001
2023-08-27,03:59:18.000,239,10979742,13605,0,1693108757,13106.872331479994,91.68302865000442,53575.738703040006
2023-08-27,03:59:19.000,239,10979764,13325,0,1693108758,13106.872331479994,91.69007778000378,53575.76665152
2023-08-27,03:59:20.000,239,10979742,13605,0,1693108759,13106.892540409994,91.73942168999929,53575.75267728
2023-08-27,03:59:21.000,239,10979751,13445,0,1693108760,13106.885804099998,91.7041760400025,53575.71075456001
2023-08-27,03:59:22.000,239,10979761,13245,0,1693108761,13106.879067789989,91.74647081999865,53575.76665152
2023-08-27,03:59:23.000,239,10979815,13285,0,1693108762,13106.953167199994,91.7041760400025,53575.80857424001
2023-08-27,03:59:24.000,239,10979733,13125,0,1693108763,13106.919485649989,91.72532343000057,53575.787612880005
2023-08-27,03:59:25.000,239,10979762,13405,0,1693108764,13106.939694579989,91.69712691000313,53575.80158712
2023-08-27,03:59:26.000,239,10979736,13445,0,1693108765,13106.879067789989,91.75351994999801,53575.68280608001
2023-08-27,03:59:27.000,239,10979770,13445,0,1693108766,13106.912749339994,91.76056908000464,53575.70376744
2023-08-27,03:59:28.000,239,10979738,13685,0,1693108767,13106.993585059994,91.73237255999993,53575.8644712
2023-08-27,03:59:29.000,239,10979739,13285,0,1693108768,13107.013793989994,91.73237255999993,53575.85748408001
2023-08-27,03:59:30.000,239,10979735,13325,0,1693108769,13107.04073922999,91.73942168999929,53575.87844544001
2023-08-27,03:59:31.000,239,10979806,13245,0,1693108770,13107.04073922999,91.75351994999801,53575.85748408001
2023-08-27,03:59:32.000,239,10979754,13445,0,1693108771,13106.966639819999,91.767618210004,53575.80857424001
2023-08-27,03:59:33.000,239,10979752,13565,0,1693108772,13106.986848749999,91.78171647000272,53575.80857424001
2023-08-27,03:59:34.000,239,10979760,13445,0,1693108773,13106.993585059994,91.78171647000272,53575.84350984
2023-08-27,03:59:35.000,239,10979765,13405,0,1693108774,13107.04073922999,91.79581473000144,53575.89241968
2023-08-27,03:59:36.000,239,10979727,13485,0,1693108775,13107.02053029999,91.85220777000359,53575.78062576001
2023-08-27,03:59:37.000,239,10979740,13525,0,1693108776,13107.114838639995,91.81696211999952,53575.98325224
2023-08-27,03:59:38.000,239,10979723,13605,0,1693108777,13107.094629709994,91.83106037999823,53575.92735528001
2023-08-27,03:59:39.000,239,10979773,13365,0,1693108778,13107.12157494999,91.8028638600008,53575.92036816
2023-08-27,03:59:40.000,239,10979746,13365,0,1693108779,13107.14852019,91.85220777000359,53575.885432560004
2023-08-27,03:59:41.000,239,10979761,13405,0,1693108780,13107.135047569995,91.85925690000295,53575.80857424001
2023-08-27,03:59:42.000,239,10979732,13445,0,1693108781,13107.14178387999,91.89450254999974,53575.8644712
2023-08-27,03:59:43.000,239,10979794,13525,0,1693108782,13107.20914698,91.8663060300023,53575.94132952
2023-08-27,03:59:44.000,239,10979720,13445,0,1693108783,13107.20241066999,91.88040429000102,53575.955303760005
2023-08-27,03:59:45.000,239,10979732,13445,0,1693108784,13107.20241066999,91.88745342000038,53575.92735528001
2023-08-27,03:59:46.000,239,10979741,13125,0,1693108785,13107.215883289995,91.89450254999974,53575.9343424
2023-08-27,03:59:47.000,239,10979780,13285,0,1693108786,13107.24282852999,91.88040429000102,53576.03216208
2023-08-27,03:59:48.000,239,10979760,13445,0,1693108787,13107.26303745999,91.88040429000102,53576.018187839996
2023-08-27,03:59:49.000,239,10979731,13525,0,1693108788,13107.26977377,91.87335516000167,53575.94132952
2023-08-27,03:59:50.000,239,10979776,13405,0,1693108789,13107.28324638999,91.87335516000167,53575.98325224
2023-08-27,03:59:51.000,239,10979773,13805,0,1693108790,13107.26977377,91.92269907000446,53575.99722648001
2023-08-27,03:59:52.000,239,10979746,13285,0,1693108791,13107.32366424999,91.90860080999846,53576.018187839996
2023-08-27,03:59:53.000,239,10979776,13405,0,1693108792,13107.38429103999,91.90860080999846,53576.08107192
2023-08-27,03:59:54.000,239,10979753,13445,0,1693108793,13107.397763659996,91.95089559000189,53576.12998176
2023-08-27,03:59:55.000,239,10979757,13565,0,1693108794,13107.40449996999,91.92269907000446,53576.10203328
2023-08-27,03:59:56.000,239,10979774,13445,0,1693108795,13107.40449996999,91.92974820000381,53576.08107192
2023-08-27,03:59:57.000,239,10979751,13605,0,1693108796,13107.43144521,91.91564993999782,53576.171904480005
2023-08-27,03:59:58.000,239,10979758,13445,0,1693108797,13107.478599379996,91.93679733000317,53576.171904480005
2023-08-27,03:59:59.000,239,10979737,13125,0,1693108798,13107.438181519996,91.95089559000189,53576.06011056
2023-08-27,04:00:00.000,239,10979747,13445,0,1693108799,13107.525753549991,91.96499385000061,53576.185878719996
2023-08-27,04:00:01.000,239,10979740,13685,0,1693108800,13107.532489860001,91.93679733000317,53576.14395600001
2023-08-27,04:00:02.000,239,10979705,13565,0,1693108801,13107.505544619991,91.95794472000125,53576.171904480005
2023-08-27,04:00:03.000,239,10979769,13645,0,1693108802,13107.572907720001,91.95794472000125,53576.22780144
2023-08-27,04:00:04.000,239,10979742,13405,0,1693108803,13107.599852959996,91.95794472000125,53576.19286584001
2023-08-27,04:00:05.000,239,10979784,13245,0,1693108804,13107.613325580001,91.95089559000189,53576.21382720001
2023-08-27,04:00:06.000,239,10979796,13285,0,1693108805,13107.606589269992,91.94384646000253,53576.15793024
2023-08-27,04:00:07.000,239,10979752,13405,0,1693108806,13107.593116650001,91.95089559000189,53576.12998176
2023-08-27,04:00:08.000,239,10979760,13365,0,1693108807,13107.667216059992,91.94384646000253,53576.25574992
2023-08-27,04:00:09.000,239,10979697,13405,0,1693108808,13107.741315469997,91.91564993999782,53576.23478856001
2023-08-27,04:00:10.000,239,10979756,13565,0,1693108809,13107.748051779992,91.96499385000061,53576.290685520005
2023-08-27,04:00:11.000,239,10979790,13365,0,1693108810,13107.754788090002,91.94384646000253,53576.26273704001
2023-08-27,04:00:12.000,239,10979734,13205,0,1693108811,13107.741315469997,91.97909210999933,53576.16491736001
2023-08-27,04:00:13.000,239,10979778,13925,0,1693108812,13107.774997020002,91.95794472000125,53576.19985296
2023-08-27,04:00:14.000,239,10979755,13445,0,1693108813,13107.828887499993,91.95794472000125,53576.29767264
2023-08-27,04:00:15.000,239,10979735,13365,0,1693108814,13107.876041670002,91.95089559000189,53576.29767264
2023-08-27,04:00:16.000,239,10979753,13445,0,1693108815,13107.869305359993,91.98614123999869,53576.28369840001
2023-08-27,04:00:17.000,239,10979781,13285,0,1693108816,13107.923195839998,91.96499385000061,53576.27671128
2023-08-27,04:00:18.000,239,10979747,13565,0,1693108817,13107.983822629998,91.99319036999805,53576.339595360005
2023-08-27,04:00:19.000,239,10979780,13845,0,1693108818,13107.956877389988,92.02843602000212,53576.32562112
2023-08-27,04:00:20.000,239,10979762,13525,0,1693108819,13107.977086319988,92.00728863000404,53576.34658248
2023-08-27,04:00:21.000,239,10979733,13765,0,1693108820,13107.956877389988,92.03548515000148,53576.26972416
2023-08-27,04:00:22.000,239,10979743,13245,0,1693108821,13107.990558939993,91.99319036999805,53576.339595360005
2023-08-27,04:00:23.000,239,10979761,13285,0,1693108822,13108.017504179988,92.00728863000404,53576.45138928001
2023-08-27,04:00:24.000,239,10979765,13765,0,1693108823,13108.084867279998,92.0143377600034,53576.50029912001
2023-08-27,04:00:25.000,239,10979753,13525,0,1693108824,13108.098339899989,92.02138689000276,53576.44440216
2023-08-27,04:00:26.000,239,10979769,13565,0,1693108825,13108.078130969989,92.02843602000212,53576.45138928001
2023-08-27,04:00:27.000,239,10979758,13405,0,1693108826,13108.17917561999,92.04253428000084,53576.507286240005
2023-08-27,04:00:28.000,239,10979764,13365,0,1693108827,13108.152230379994,92.0495834100002,53576.493312
2023-08-27,04:00:29.000,239,10979761,13245,0,1693108828,13108.206120859999,92.02843602000212,53576.556196080004
2023-08-27,04:00:30.000,239,10979722,13565,0,1693108829,13108.19938454999,92.04253428000084,53576.57017032001
2023-08-27,04:00:31.000,239,10979735,13605,0,1693108830,13108.158966689989,92.05663253999955,53576.458376400005
2023-08-27,04:00:32.000,239,10979740,13565,0,1693108831,13108.253275029994,92.04253428000084,53576.54222184
2023-08-27,04:00:33.000,239,10979779,13405,0,1693108832,13108.30042919999,92.03548515000148,53576.59811880001
2023-08-27,04:00:34.000,239,10979745,13045,0,1693108833,13108.32737444,92.04253428000084,53576.64004152
2023-08-27,04:00:35.000,239,10979754,13245,0,1693108834,13108.354319679995,92.04253428000084,53576.64702864001
2023-08-27,04:00:36.000,239,10979802,13565,0,1693108835,13108.32737444,92.07777993000491,53576.61908016001
2023-08-27,04:00:37.000,239,10979738,13205,0,1693108836,13108.36105598999,92.10597645000234,53576.64004152
2023-08-27,04:00:38.000,239,10979778,13565,0,1693108837,13108.46210063999,92.10597645000234,53576.674977120005
2023-08-27,04:00:39.000,239,10979782,13605,0,1693108838,13108.46883695,92.12007471000106,53576.688951359996
2023-08-27,04:00:40.000,239,10979756,13205,0,1693108839,13108.536200049995,92.12712384000042,53576.71689984001
2023-08-27,04:00:41.000,239,10979783,13045,0,1693108840,13108.54967267,92.10597645000234,53576.70991272
2023-08-27,04:00:42.000,239,10979749,13605,0,1693108841,13108.515991119995,92.09187819000363,53576.66799000001
2023-08-27,04:00:43.000,239,10979716,13325,0,1693108842,13108.576617909996,92.12007471000106,53576.71689984001
2023-08-27,04:00:44.000,239,10979726,13525,0,1693108843,13108.63050839,92.08482906000427,53576.73786120001
2023-08-27,04:00:45.000,239,10979756,13525,0,1693108844,13108.664189939991,92.1482712299985,53576.77978392
2023-08-27,04:00:46.000,239,10979723,13485,0,1693108845,13108.637244699996,92.12712384000042,53576.723886960004
2023-08-27,04:00:47.000,239,10979749,13165,0,1693108846,13108.67092625,92.13417296999978,53576.723886960004
2023-08-27,04:00:48.000,239,10979778,13525,0,1693108847,13108.765234589991,92.12712384000042,53576.82869376
2023-08-27,04:00:49.000,239,10979768,13365,0,1693108848,13108.758498279996,92.1623694900045,53576.82869376
2023-08-27,04:00:50.000,239,10979732,13365,0,1693108849,13108.819125069997,92.18351688000257,53576.856642239996
2023-08-27,04:00:51.000,239,10979760,13445,0,1693108850,13108.852806620002,92.15532035999786,53576.891577840004
2023-08-27,04:00:52.000,239,10979823,13485,0,1693108851,13108.805652449992,92.17646775000321,53576.81471952001
2023-08-27,04:00:53.000,239,10979743,13245,0,1693108852,13108.846070309992,92.17646775000321,53576.77978392
2023-08-27,04:00:54.000,239,10979758,13245,0,1693108853,13108.886488169992,92.15532035999786,53576.8776036
2023-08-27,04:00:55.000,239,10979769,13445,0,1693108854,13108.953851270002,92.12712384000042,53576.92651344
2023-08-27,04:00:56.000,239,10979753,13205,0,1693108855,13108.920169719997,92.19056601000193,53576.94048768
2023-08-27,04:00:57.000,239,10979739,13405,0,1693108856,13108.967323889992,92.12712384000042,53576.92651344
2023-08-27,04:00:58.000,239,10979751,13485,0,1693108857,13109.007741749992,92.1482712299985,53577.03830736
2023-08-27,04:00:59.000,239,10979713,13325,0,1693108858,13109.027950679993,92.15532035999786,53577.080230080006
2023-08-27,04:01:00.000,239,10979791,13125,0,1693108859,13109.001005439997,92.19056601000193,53577.024333119996
2023-08-27,04:01:01.000,239,10979761,13365,0,1693108860,13109.048159609993,92.19761514000129,53577.059268720004
2023-08-27,04:01:02.000,239,10979778,13325,0,1693108861,13109.027950679993,92.21171340000001,53577.07324296001
2023-08-27,04:01:03.000,239,10979782,13285,0,1693108862,13109.014478060002,92.24695905000408,53577.00337176001
2023-08-27,04:01:04.000,239,10979726,13405,0,1693108863,13109.081841159998,92.23286078999809,53577.12215280001
2023-08-27,04:01:05.000,239,10979766,13645,0,1693108864,13109.142467949998,92.21876252999937,53577.178049760005
2023-08-27,04:01:06.000,239,10979814,13325,0,1693108865,13109.122259019998,92.26810644000216,53577.16407552
2023-08-27,04:01:07.000,239,10979748,13525,0,1693108866,13109.054895920002,92.28220470000088,53577.0872172
2023-08-27,04:01:08.000,239,10979759,13565,0,1693108867,13109.068368539993,92.27515557000152,53577.10119144001
2023-08-27,04:01:09.000,239,10979757,13165,0,1693108868,13109.088577469993,92.28925383000023,53577.13612704
2023-08-27,04:01:10.000,239,10979770,13325,0,1693108869,13109.108786399993,92.33859774000302,53577.12215280001
2023-08-27,04:01:11.000,239,10979773,13925,0,1693108870,13109.095313780002,92.31745034999767,53577.129139920005
2023-08-27,04:01:12.000,239,10979748,13365,0,1693108871,13109.108786399993,92.33154861000367,53577.192023999996
2023-08-27,04:01:13.000,239,10979801,13405,0,1693108872,13109.189622119993,92.31040121999831,53577.21997248001
2023-08-27,04:01:14.000,239,10979765,13485,0,1693108873,13109.169413189993,92.34564687000238,53577.226959600004
2023-08-27,04:01:15.000,239,10979828,13285,0,1693108874,13109.169413189993,92.3244994800043,53577.192023999996
2023-08-27,04:01:16.000,239,10979777,13285,0,1693108875,13109.088577469993,92.35269600000174,53577.17106264001
2023-08-27,04:01:17.000,239,10979756,13565,0,1693108876,13109.115522710003,92.38089251999918,53577.16407552
2023-08-27,04:01:18.000,239,10979777,13565,0,1693108877,13109.182885809998,92.3597451300011,53577.192023999996
2023-08-27,04:01:19.000,239,10979772,13525,0,1693108878,13109.176149499988,92.3597451300011,53577.21298536
2023-08-27,04:01:20.000,239,10979803,13405,0,1693108879,13109.176149499988,92.36679426000046,53577.247920960006
2023-08-27,04:01:21.000,239,10979805,13445,0,1693108880,13109.155940569988,92.31745034999767,53577.19901112001
2023-08-27,04:01:22.000,239,10979765,13205,0,1693108881,13109.122259019998,92.28925383000023,53577.1570884
2023-08-27,04:01:23.000,239,10979740,13405,0,1693108882,13109.162676879998,92.28925383000023,53577.1570884
2023-08-27,04:01:24.000,239,10979744,13605,0,1693108883,13109.176149499988,92.2963029599996,53577.19901112001
2023-08-27,04:01:25.000,239,10979799,13645,0,1693108884,13109.209831049993,92.27515557000152,53577.21997248001
2023-08-27,04:01:26.000,239,10979803,13285,0,1693108885,13109.115522710003,92.31040121999831,53577.12215280001
2023-08-27,04:01:27.000,239,10979771,13485,0,1693108886,13109.081841159998,92.31745034999767,53577.10817856
2023-08-27,04:01:28.000,239,10979750,13485,0,1693108887,13109.182885809998,92.2963029599996,53577.16407552
2023-08-27,04:01:29.000,239,10979772,13245,0,1693108888,13109.196358429988,92.23286078999809,53577.19901112001
2023-08-27,04:01:30.000,239,10979781,13765,0,1693108889,13109.155940569988,92.26810644000216,53577.2618952
2023-08-27,04:01:31.000,239,10979725,13405,0,1693108890,13109.182885809998,92.25400818000344,53577.192023999996
2023-08-27,04:01:32.000,239,10979758,13205,0,1693108891,13109.095313780002,92.24695905000408,53577.10817856
2023-08-27,04:01:33.000,239,10979748,13125,0,1693108892,13109.102050089998,92.22581165999873,53577.10817856
2023-08-27,04:01:34.000,239,10979771,13445,0,1693108893,13109.155940569988,92.19056601000193,53577.14311416
2023-08-27,04:01:35.000,239,10979803,13765,0,1693108894,13109.135731640003,92.21171340000001,53577.10119144001
2023-08-27,04:01:36.000,239,10979740,13405,0,1693108895,13109.122259019998,92.1623694900045,53577.129139920005
2023-08-27,04:01:37.000,239,10979735,13645,0,1693108896,13109.108786399993,92.17646775000321,53577.129139920005
2023-08-27,04:01:38.000,239,10979765,13325,0,1693108897,13109.155940569988,92.1482712299985,53577.16407552
2023-08-27,04:01:39.000,239,10979760,13285,0,1693108898,13109.122259019998,92.12712384000042,53577.10817856
2023-08-27,04:01:40.000,239,10979735,13285,0,1693108899,13109.095313780002,92.13417296999978,53577.07324296001
2023-08-27,04:01:41.000,239,10979778,13565,0,1693108900,13109.115522710003,92.1130255800017,53577.0872172
2023-08-27,04:01:42.000,239,10979755,12925,0,1693108901,13109.088577469993,92.13417296999978,53577.080230080006
2023-08-27,04:01:43.000,239,10979765,13445,0,1693108902,13109.048159609993,92.08482906000427,53577.024333119996
2023-08-27,04:01:44.000,239,10979735,13445,0,1693108903,13109.014478060002,92.06368166999891,53576.98241040001
2023-08-27,04:01:45.000,239,10979764,13645,0,1693108904,13109.081841159998,92.02138689000276,53577.03830736
2023-08-27,04:01:46.000,239,10979749,13325,0,1693108905,13109.041423299997,92.02138689000276,53577.010358880005
2023-08-27,04:01:47.000,239,10979744,13685,0,1693108906,13109.027950679993,91.98614123999869,53577.00337176001
2023-08-27,04:01:48.000,239,10979751,13605,0,1693108907,13108.933642340002,91.99319036999805,53576.96843616
2023-08-27,04:01:49.000,239,10979757,13445,0,1693108908,13108.953851270002,91.96499385000061,53576.95446192001
2023-08-27,04:01:50.000,239,10979731,13405,0,1693108909,13108.994269130002,91.94384646000253,53576.96843616
2023-08-27,04:01:51.000,239,10979749,13765,0,1693108910,13108.953851270002,91.96499385000061,53576.89856496
2023-08-27,04:01:52.000,239,10979745,13365,0,1693108911,13108.920169719997,91.95089559000189,53576.912539200006
2023-08-27,04:01:53.000,239,10979793,13045,0,1693108912,13108.980796509997,91.88040429000102,53576.92651344
2023-08-27,04:01:54.000,239,10979802,13445,0,1693108913,13108.940378649997,91.88745342000038,53576.93350056001
2023-08-27,04:01:55.000,239,10979758,13205,0,1693108914,13108.879751859997,91.9015516799991,53576.83568088001
2023-08-27,04:01:56.000,239,10979778,13405,0,1693108915,13108.893224480002,91.85220777000359,53576.82869376
2023-08-27,04:01:57.000,239,10979737,13245,0,1693108916,13108.886488169992,91.83106037999823,53576.87061648
2023-08-27,04:01:58.000,239,10979797,13405,0,1693108917,13108.846070309992,91.83106037999823,53576.76580968001
2023-08-27,04:01:59.000,239,10979759,13165,0,1693108918,13108.805652449992,91.82401124999888,53576.77978392
2023-08-27,04:02:00.000,239,10979807,13205,0,1693108919,13108.859542929997,91.78171647000272,53576.856642239996
2023-08-27,04:02:01.000,239,10979795,13365,0,1693108920,13108.825861379992,91.76056908000464,53576.83568088001
2023-08-27,04:02:02.000,239,10979754,13365,0,1693108921,13108.819125069997,91.75351994999801,53576.793758160005
2023-08-27,04:02:03.000,239,10979781,13245,0,1693108922,13108.832597690001,91.73237255999993,53576.78677104001
2023-08-27,04:02:04.000,239,10979754,13285,0,1693108923,13108.825861379992,91.71122517000185,53576.7727968
2023-08-27,04:02:05.000,239,10979748,13405,0,1693108924,13108.812388760001,91.69712691000313,53576.73786120001
2023-08-27,04:02:06.000,239,10979734,13325,0,1693108925,13108.771970900001,91.64073387000099,53576.744848320006
2023-08-27,04:02:07.000,239,10979747,13605,0,1693108926,13108.758498279996,91.66188125999906,53576.64702864001
2023-08-27,04:02:08.000,239,10979757,13325,0,1693108927,13108.771970900001,91.61253735000355,53576.66799000001
2023-08-27,04:02:09.000,239,10979753,13605,0,1693108928,13108.812388760001,91.66893038999842,53576.66100288
2023-08-27,04:02:10.000,239,10979767,13165,0,1693108929,13108.798916139996,91.57729169999948,53576.674977120005
2023-08-27,04:02:11.000,239,10979787,13205,0,1693108930,13108.765234589991,91.57024257000012,53576.66799000001
2023-08-27,04:02:12.000,239,10979765,13365,0,1693108931,13108.738289349996,91.57729169999948,53576.57017032001
2023-08-27,04:02:13.000,239,10979721,13605,0,1693108932,13108.738289349996,91.58434082999884,53576.53523472
2023-08-27,04:02:14.000,239,10979761,13485,0,1693108933,13108.778707209996,91.54909518000204,53576.61908016001
2023-08-27,04:02:15.000,239,10979741,13325,0,1693108934,13108.724816729991,91.58434082999884,53576.51427336
2023-08-27,04:02:16.000,239,10979752,13045,0,1693108935,13108.745025659991,91.5561443100014,53576.54920896001
2023-08-27,04:02:17.000,239,10979782,13205,0,1693108936,13108.805652449992,91.54204605000268,53576.58414456
2023-08-27,04:02:18.000,239,10979764,13525,0,1693108937,13108.765234589991,91.51384952999797,53576.50029912001
2023-08-27,04:02:19.000,239,10979735,13245,0,1693108938,13108.798916139996,91.53499692000332,53576.47933776001
2023-08-27,04:02:20.000,239,10979826,13085,0,1693108939,13108.758498279996,91.49975126999925,53576.47933776001
2023-08-27,04:02:21.000,239,10979774,13405,0,1693108940,13108.771970900001,91.51384952999797,53576.47933776001
2023-08-27,04:02:22.000,239,10979778,13525,0,1693108941,13108.758498279996,91.5208986600046,53576.44440216
2023-08-27,04:02:23.000,239,10979730,13165,0,1693108942,13108.697871489996,91.57024257000012,53576.29767264
2023-08-27,04:02:24.000,239,10979758,13405,0,1693108943,13108.724816729991,91.54204605000268,53576.353569599996
2023-08-27,04:02:25.000,239,10979801,13565,0,1693108944,13108.785443519992,91.53499692000332,53576.48632488
2023-08-27,04:02:26.000,239,10979778,13485,0,1693108945,13108.765234589991,91.5561443100014,53576.4234408
2023-08-27,04:02:27.000,239,10979763,13245,0,1693108946,13108.724816729991,91.57729169999948,53576.38151808001
2023-08-27,04:02:28.000,239,10979744,13565,0,1693108947,13108.792179830001,91.54909518000204,53576.38151808001
2023-08-27,04:02:29.000,239,10979732,13285,0,1693108948,13108.765234589991,91.57024257000012,53576.37453096
2023-08-27,04:02:30.000,239,10979778,13405,0,1693108949,13108.812388760001,91.57729169999948,53576.388505200004
2023-08-27,04:02:31.000,239,10979766,13445,0,1693108950,13108.724816729991,91.5913899599982,53576.318634
2023-08-27,04:02:32.000,239,10979743,13485,0,1693108951,13108.778707209996,91.57024257000012,53576.409466560006
2023-08-27,04:02:33.000,239,10979748,13285,0,1693108952,13108.785443519992,91.61253735000355,53576.388505200004
2023-08-27,04:02:34.000,239,10979759,13165,0,1693108953,13108.805652449992,91.61253735000355,53576.37453096
2023-08-27,04:02:35.000,239,10979729,13245,0,1693108954,13108.711344110001,91.66188125999906,53576.26972416
2023-08-27,04:02:36.000,239,10979746,13325,0,1693108955,13108.765234589991,91.66188125999906,53576.34658248
2023-08-27,04:02:37.000,239,10979745,13365,0,1693108956,13108.758498279996,91.66188125999906,53576.339595360005
2023-08-27,04:02:38.000,239,10979775,13325,0,1693108957,13108.785443519992,91.68302865000442,53576.30465976
2023-08-27,04:02:39.000,239,10979787,13445,0,1693108958,13108.704607799991,91.7041760400025,53576.32562112
2023-08-27,04:02:40.000,239,10979779,13285,0,1693108959,13108.778707209996,91.69712691000313,53576.39549232
2023-08-27,04:02:41.000,239,10979748,13205,0,1693108960,13108.704607799991,91.69007778000378,53576.27671128
2023-08-27,04:02:42.000,239,10979772,13405,0,1693108961,13108.711344110001,91.69712691000313,53576.27671128
2023-08-27,04:02:43.000,239,10979780,13285,0,1693108962,13108.718080419996,91.73942168999929,53576.29767264
2023-08-27,04:02:44.000,239,10979762,13245,0,1693108963,13108.724816729991,91.69712691000313,53576.26972416
2023-08-27,04:02:45.000,239,10979774,13605,0,1693108964,13108.677662559996,91.73942168999929,53576.2487628
2023-08-27,04:02:46.000,239,10979770,13525,0,1693108965,13108.664189939991,91.73942168999929,53576.171904480005
2023-08-27,04:02:47.000,239,10979726,13405,0,1693108966,13108.657453629996,91.73237255999993,53576.2487628
2023-08-27,04:02:48.000,239,10979777,13405,0,1693108967,13108.697871489996,91.74647081999865,53576.27671128
2023-08-27,04:02:49.000,239,10979753,13485,0,1693108968,13108.617035769996,91.78876560000208,53576.15793024
2023-08-27,04:02:50.000,239,10979816,13445,0,1693108969,13108.643981009991,91.77466734000336,53576.15793024
2023-08-27,04:02:51.000,239,10979769,13565,0,1693108970,13108.58335421999,91.79581473000144,53576.04613632001
2023-08-27,04:02:52.000,239,10979753,13085,0,1693108971,13108.5698816,91.78876560000208,53576.074084800006
2023-08-27,04:02:53.000,239,10979767,13445,0,1693108972,13108.59009053,91.8028638600008,53576.08107192
2023-08-27,04:02:54.000,239,10979784,13285,0,1693108973,13108.617035769996,91.79581473000144,53576.03216208
2023-08-27,04:02:55.000,239,10979777,13245,0,1693108974,13108.5698816,91.80991299000016,53576.01120072
2023-08-27,04:02:56.000,239,10979776,13365,0,1693108975,13108.60356314999,91.77466734000336,53576.04613632001
2023-08-27,04:02:57.000,239,10979762,13245,0,1693108976,13108.61029946,91.78876560000208,53576.06709768001
2023-08-27,04:02:58.000,239,10979733,13285,0,1693108977,13108.61029946,91.75351994999801,53576.02517496001
2023-08-27,04:02:59.000,239,10979782,13445,0,1693108978,13108.515991119995,91.77466734000336,53575.94132952
2023-08-27,04:03:00.000,239,10979786,13645,0,1693108979,13108.52272742999,91.78876560000208,53575.99023936
2023-08-27,04:03:01.000,239,10979804,13525,0,1693108980,13108.50925481,91.79581473000144,53575.969278
2023-08-27,04:03:02.000,239,10979750,13605,0,1693108981,13108.495782189995,91.74647081999865,53575.89940680001
2023-08-27,04:03:03.000,239,10979791,13405,0,1693108982,13108.46883695,91.72532343000057,53575.92735528001
2023-08-27,04:03:04.000,239,10979795,13245,0,1693108983,13108.515991119995,91.74647081999865,53575.89940680001
2023-08-27,04:03:05.000,239,10979781,13365,0,1693108984,13108.48230956999,91.75351994999801,53575.87145832
2023-08-27,04:03:06.000,239,10979779,13605,0,1693108985,13108.44862802,91.767618210004,53575.738703040006
2023-08-27,04:03:07.000,239,10979858,13565,0,1693108986,13108.46883695,91.77466734000336,53575.81556136
2023-08-27,04:03:08.000,239,10979764,13565,0,1693108987,13108.435155399995,91.75351994999801,53575.80158712
2023-08-27,04:03:09.000,239,10979748,13645,0,1693108988,13108.44862802,91.72532343000057,53575.73171592001
2023-08-27,04:03:10.000,239,10979770,13285,0,1693108989,13108.42841909,91.73237255999993,53575.66184472001
2023-08-27,04:03:11.000,239,10979767,13285,0,1693108990,13108.414946469995,91.73237255999993,53575.75267728
2023-08-27,04:03:12.000,239,10979775,13605,0,1693108991,13108.44189170999,91.73237255999993,53575.75966440001
2023-08-27,04:03:13.000,239,10979798,13485,0,1693108992,13108.38800123,91.72532343000057,53575.68979320001
2023-08-27,04:03:14.000,239,10979801,13325,0,1693108993,13108.394737539995,91.71122517000185,53575.6548576
2023-08-27,04:03:15.000,239,10979812,13365,0,1693108994,13108.38800123,91.69007778000378,53575.63389624
2023-08-27,04:03:16.000,239,10979781,13125,0,1693108995,13108.38126491999,91.69712691000313,53575.59197352001
2023-08-27,04:03:17.000,239,10979814,13245,0,1693108996,13108.3677923,91.67597951999778,53575.61293488001
2023-08-27,04:03:18.000,239,10979774,13405,0,1693108997,13108.32737444,91.66188125999906,53575.55703792
2023-08-27,04:03:19.000,239,10979780,13165,0,1693108998,13108.28695658,91.6548321299997,53575.550050800004
2023-08-27,04:03:20.000,239,10979777,13365,0,1693108999,13108.40147384999,91.64073387000099,53575.56402504001
2023-08-27,04:03:21.000,239,10979793,13405,0,1693109000,13108.36105598999,91.62663561000227,53575.62690912
2023-08-27,04:03:22.000,239,10979795,13525,0,1693109001,13108.26001133999,91.61253735000355,53575.4801796
2023-08-27,04:03:23.000,239,10979787,13285,0,1693109002,13108.28695658,91.5913899599982,53575.52210232001
2023-08-27,04:03:24.000,239,10979756,13365,0,1693109003,13108.273483959994,91.5913899599982,53575.47319248001
2023-08-27,04:03:25.000,239,10979802,13565,0,1693109004,13108.21959347999,91.59843909000483,53575.43825688
2023-08-27,04:03:26.000,239,10979757,13405,0,1693109005,13108.23980240999,91.58434082999884,53575.4801796
2023-08-27,04:03:27.000,239,10979794,13525,0,1693109006,13108.26001133999,91.5561443100014,53575.46620536
2023-08-27,04:03:28.000,239,10979759,13445,0,1693109007,13108.273483959994,91.57024257000012,53575.46620536
2023-08-27,04:03:29.000,239,10979778,13485,0,1693109008,13108.23980240999,91.5561443100014,53575.452231120005
2023-08-27,04:03:30.000,239,10979749,13605,0,1693109009,13108.26674765,91.49975126999925,53575.48716672
2023-08-27,04:03:31.000,239,10979797,13245,0,1693109010,13108.165702999999,91.5561443100014,53575.333450080005
2023-08-27,04:03:32.000,239,10979821,13765,0,1693109011,13108.212857169994,91.54204605000268,53575.34742432001
2023-08-27,04:03:33.000,239,10979762,13645,0,1693109012,13108.17917561999,91.50680039999861,53575.3404372
2023-08-27,04:03:34.000,239,10979781,13525,0,1693109013,13108.212857169994,91.47860388000117,53575.333450080005
2023-08-27,04:03:35.000,239,10979793,13485,0,1693109014,13108.192648239994,91.49975126999925,53575.27755312001
2023-08-27,04:03:36.000,239,10979792,13165,0,1693109015,13108.19938454999,91.46450562000246,53575.270566
2023-08-27,04:03:37.000,239,10979805,13365,0,1693109016,13108.246538719999,91.49975126999925,53575.24960464
2023-08-27,04:03:38.000,239,10979726,13445,0,1693109017,13108.253275029994,91.47155475000181,53575.22165616
2023-08-27,04:03:39.000,239,10979772,13605,0,1693109018,13108.23980240999,91.43630909999774,53575.24960464
2023-08-27,04:03:40.000,239,10979785,13525,0,1693109019,13108.233066099994,91.42925996999838,53575.22864328001
2023-08-27,04:03:41.000,239,10979743,13245,0,1693109020,13108.23980240999,91.42925996999838,53575.19370768
2023-08-27,04:03:42.000,239,10979746,13325,0,1693109021,13108.158966689989,91.4081125800003,53575.116849360005
2023-08-27,04:03:43.000,239,10979815,13405,0,1693109022,13108.19938454999,91.38696519000223,53575.12383648
2023-08-27,04:03:44.000,239,10979735,13325,0,1693109023,13108.253275029994,91.40106345000095,53575.15877208001
2023-08-27,04:03:45.000,239,10979734,13405,0,1693109024,13108.28695658,91.40106345000095,53575.235630400006
2023-08-27,04:03:46.000,239,10979784,13045,0,1693109025,13108.28695658,91.38696519000223,53575.10986224001
2023-08-27,04:03:47.000,239,10979782,13325,0,1693109026,13108.23980240999,91.39401432000159,53575.07492664
2023-08-27,04:03:48.000,239,10979753,13205,0,1693109027,13108.21959347999,91.37286693000351,53575.03300392
2023-08-27,04:03:49.000,239,10979787,13685,0,1693109028,13108.273483959994,91.37991606000287,53575.10986224001
2023-08-27,04:03:50.000,239,10979710,13165,0,1693109029,13108.233066099994,91.37286693000351,53575.03999104001
2023-08-27,04:03:51.000,239,10979755,13765,0,1693109030,13108.21959347999,91.42221083999902,53575.01204256001
2023-08-27,04:03:52.000,239,10979780,13685,0,1693109031,13108.253275029994,91.37991606000287,53575.05396528
2023-08-27,04:03:53.000,239,10979766,13605,0,1693109032,13108.32063812999,91.41516170999967,53575.15178496
2023-08-27,04:03:54.000,239,10979749,13445,0,1693109033,13108.32737444,91.4574564900031,53575.15877208001
2023-08-27,04:03:55.000,239,10979779,13325,0,1693109034,13108.32063812999,91.42925996999838,53575.10986224001
2023-08-27,04:03:56.000,239,10979787,13445,0,1693109035,13108.273483959994,91.4574564900031,53575.03999104001
2023-08-27,04:03:57.000,239,10979748,13445,0,1693109036,13108.253275029994,91.42925996999838,53575.046978160004
2023-08-27,04:03:58.000,239,10979775,13285,0,1693109037,13108.34084705999,91.42925996999838,53575.046978160004
2023-08-27,04:03:59.000,239,10979762,13445,0,1693109038,13108.334110749995,91.45040736000374,53575.046978160004
2023-08-27,04:04:00.000,239,10979754,13445,0,1693109039,13108.374528609995,91.4574564900031,53575.03999104001
2023-08-27,04:04:01.000,239,10979762,13525,0,1693109040,13108.34758337,91.47860388000117,53575.03999104001
2023-08-27,04:04:02.000,239,10979743,13445,0,1693109041,13108.455364329995,91.49270213999989,53575.07492664
2023-08-27,04:04:03.000,239,10979815,13605,0,1693109042,13108.414946469995,91.47155475000181,53575.05396528
2023-08-27,04:04:04.000,239,10979815,12885,0,1693109043,13108.455364329995,91.49975126999925,53575.07492664
2023-08-27,04:04:05.000,239,10979796,13205,0,1693109044,13108.40821016,91.49270213999989,53575.07492664
2023-08-27,04:04:06.000,239,10979797,13485,0,1693109045,13108.40821016,91.49270213999989,53574.99108120001
2023-08-27,04:04:07.000,239,10979751,13605,0,1693109046,13108.495782189995,91.52794779000396,53575.08191376
2023-08-27,04:04:08.000,239,10979727,13405,0,1693109047,13108.54293635999,91.51384952999797,53575.08890088001
2023-08-27,04:04:09.000,239,10979742,13405,0,1693109048,13108.54293635999,91.49270213999989,53575.06095240001
2023-08-27,04:04:10.000,239,10979767,13365,0,1693109049,13108.576617909996,91.53499692000332,53575.08890088001
2023-08-27,04:04:11.000,239,10979768,13325,0,1693109050,13108.54293635999,91.52794779000396,53575.05396528
2023-08-27,04:04:12.000,239,10979773,13525,0,1693109051,13108.52946374,91.5561443100014,53574.98409408
2023-08-27,04:04:13.000,239,10979770,13525,0,1693109052,13108.5698816,91.50680039999861,53575.095888
2023-08-27,04:04:14.000,239,10979767,13605,0,1693109053,13108.58335421999,91.5561443100014,53575.05396528
2023-08-27,04:04:15.000,239,10979736,13365,0,1693109054,13108.54967267,91.54909518000204,53575.046978160004
2023-08-27,04:04:16.000,239,10979777,13165,0,1693109055,13108.617035769996,91.53499692000332,53575.08890088001
2023-08-27,04:04:17.000,239,10979782,13285,0,1693109056,13108.664189939991,91.54204605000268,53575.165759200005
2023-08-27,04:04:18.000,239,10979764,13525,0,1693109057,13108.664189939991,91.54204605000268,53575.10986224001
2023-08-27,04:04:19.000,239,10979778,13445,0,1693109058,13108.69113518,91.5208986600046,53575.095888
2023-08-27,04:04:20.000,239,10979760,13605,0,1693109059,13108.704607799991,91.51384952999797,53575.08890088001
2023-08-27,04:04:21.000,239,10979747,13365,0,1693109060,13108.711344110001,91.53499692000332,53575.067939520006
2023-08-27,04:04:22.000,239,10979769,13285,0,1693109061,13108.677662559996,91.5208986600046,53575.0260168
2023-08-27,04:04:23.000,239,10979768,13285,0,1693109062,13108.704607799991,91.53499692000332,53575.067939520006
2023-08-27,04:04:24.000,239,10979789,13325,0,1693109063,13108.805652449992,91.54204605000268,53575.15877208001
2023-08-27,04:04:25.000,239,10979778,13405,0,1693109064,13108.798916139996,91.52794779000396,53575.165759200005
2023-08-27,04:04:26.000,239,10979784,13565,0,1693109065,13108.819125069997,91.5208986600046,53575.14479784
2023-08-27,04:04:27.000,239,10979815,13325,0,1693109066,13108.785443519992,91.49975126999925,53575.116849360005
2023-08-27,04:04:28.000,239,10979815,13445,0,1693109067,13108.812388760001,91.53499692000332,53575.1308236
2023-08-27,04:04:29.000,239,10979788,13205,0,1693109068,13108.832597690001,91.53499692000332,53575.1308236
2023-08-27,04:04:30.000,239,10979790,13405,0,1693109069,13108.879751859997,91.47860388000117,53575.116849360005
2023-08-27,04:04:31.000,239,10979719,13325,0,1693109070,13108.805652449992,91.48565301000053,53575.08890088001
2023-08-27,04:04:32.000,239,10979764,13485,0,1693109071,13108.846070309992,91.4574564900031,53575.116849360005
2023-08-27,04:04:33.000,239,10979791,13645,0,1693109072,13108.920169719997,91.4081125800003,53575.18672056001
2023-08-27,04:04:34.000,239,10979732,13525,0,1693109073,13108.933642340002,91.42925996999838,53575.15877208001
2023-08-27,04:04:35.000,239,10979806,13245,0,1693109074,13108.926906029992,91.39401432000159,53575.165759200005
2023-08-27,04:04:36.000,239,10979776,13325,0,1693109075,13108.913433410002,91.35876867000479,53575.07492664
2023-08-27,04:04:37.000,239,10979775,13605,0,1693109076,13108.960587579997,91.37286693000351,53575.08191376
2023-08-27,04:04:38.000,239,10979741,13285,0,1693109077,13108.987532819992,91.35171953999816,53575.19370768
2023-08-27,04:04:39.000,239,10979789,13445,0,1693109078,13108.994269130002,91.3446704099988,53575.165759200005
2023-08-27,04:04:40.000,239,10979759,13365,0,1693109079,13109.021214369997,91.33762127999944,53575.17973344001
2023-08-27,04:04:41.000,239,10979762,13325,0,1693109080,13109.014478060002,91.309424760002,53575.17274632
2023-08-27,04:04:42.000,239,10979737,13565,0,1693109081,13109.061632229997,91.33057215000008,53575.165759200005
2023-08-27,04:04:43.000,239,10979744,13445,0,1693109082,13109.095313780002,91.309424760002,53575.15178496
2023-08-27,04:04:44.000,239,10979759,13605,0,1693109083,13109.088577469993,91.31647389000136,53575.10986224001
2023-08-27,04:04:45.000,239,10979768,13765,0,1693109084,13109.075104850002,91.32352302000072,53575.13781072001
2023-08-27,04:04:46.000,239,10979773,13405,0,1693109085,13109.007741749992,91.29532650000328,53575.08890088001
2023-08-27,04:04:47.000,239,10979769,13365,0,1693109086,13109.102050089998,91.28122824000457,53575.14479784
2023-08-27,04:04:48.000,239,10979782,13445,0,1693109087,13109.149204259993,91.28122824000457,53575.1308236
2023-08-27,04:04:49.000,239,10979787,13245,0,1693109088,13109.142467949998,91.28122824000457,53575.15178496
2023-08-27,04:04:50.000,239,10979785,13565,0,1693109089,13109.162676879998,91.28122824000457,53575.2006948
2023-08-27,04:04:51.000,239,10979743,13605,0,1693109090,13109.149204259993,91.28827737000393,53575.1308236
2023-08-27,04:04:52.000,239,10979774,13085,0,1693109091,13109.095313780002,91.28122824000457,53575.08890088001
2023-08-27,04:04:53.000,239,10979759,13365,0,1693109092,13109.108786399993,91.29532650000328,53575.116849360005
2023-08-27,04:04:54.000,239,10979731,13565,0,1693109093,13109.196358429988,91.26008084999921,53575.12383648
2023-08-27,04:04:55.000,239,10979769,13245,0,1693109094,13109.230039979993,91.23893346000114,53575.17274632
2023-08-27,04:04:56.000,239,10979777,13725,0,1693109095,13109.223303669998,91.29532650000328,53575.08890088001
2023-08-27,04:04:57.000,239,10979779,13325,0,1693109096,13109.203094739998,91.28122824000457,53575.1308236
2023-08-27,04:04:58.000,239,10979751,13325,0,1693109097,13109.263721529998,91.2459825900005,53575.15178496
2023-08-27,04:04:59.000,239,10979760,13725,0,1693109098,13109.223303669998,91.21778607000306,53575.17973344001
2023-08-27,04:05:00.000,239,10979730,13405,0,1693109099,13109.263721529998,91.23893346000114,53575.15877208001
2023-08-27,04:05:01.000,239,10979750,13445,0,1693109100,13109.263721529998,91.27417910999793,53575.13781072001
2023-08-27,04:05:02.000,239,10979768,13245,0,1693109101,13109.256985219989,91.26008084999921,53575.07492664
2023-08-27,04:05:03.000,239,10979749,13285,0,1693109102,13109.331084629994,91.27417910999793,53575.15178496
2023-08-27,04:05:04.000,239,10979745,13405,0,1693109103,13109.378238799989,91.26008084999921,53575.235630400006
2023-08-27,04:05:05.000,239,10979748,13565,0,1693109104,13109.405184039999,91.28827737000393,53575.17274632
2023-08-27,04:05:06.000,239,10979767,13725,0,1693109105,13109.384975109999,91.27417910999793,53575.15877208001
2023-08-27,04:05:07.000,239,10979785,13445,0,1693109106,13109.452338209994,91.27417910999793,53575.235630400006
2023-08-27,04:05:08.000,239,10979773,13365,0,1693109107,13109.445601899999,91.25303171999985,53575.14479784
2023-08-27,04:05:09.000,239,10979748,13845,0,1693109108,13109.492756069994,91.29532650000328,53575.17973344001
2023-08-27,04:05:10.000,239,10979771,13245,0,1693109109,13109.49949237999,91.23893346000114,53575.1308236
2023-08-27,04:05:11.000,239,10979732,13405,0,1693109110,13109.425392969999,91.309424760002,53575.10287512
2023-08-27,04:05:12.000,239,10979762,13485,0,1693109111,13109.43886558999,91.26008084999921,53575.10986224001
2023-08-27,04:05:13.000,239,10979771,13845,0,1693109112,13109.47928344999,91.26008084999921,53575.165759200005
2023-08-27,04:05:14.000,239,10979719,13325,0,1693109113,13109.47928344999,91.23893346000114,53575.10287512
2023-08-27,04:05:15.000,239,10979766,13165,0,1693109114,13109.512964999994,91.21778607000306,53575.13781072001
2023-08-27,04:05:16.000,239,10979791,13445,0,1693109115,13109.48601976,91.23188433000178,53575.095888
2023-08-27,04:05:17.000,239,10979754,13405,0,1693109116,13109.533173929995,91.23188433000178,53575.10986224001
2023-08-27,04:05:18.000,239,10979775,13565,0,1693109117,13109.53991023999,91.18254041999899,53575.08890088001
2023-08-27,04:05:19.000,239,10979772,13525,0,1693109118,13109.50622869,91.22483520000242,53575.07492664
2023-08-27,04:05:20.000,239,10979755,13645,0,1693109119,13109.58032809999,91.23188433000178,53575.10986224001
2023-08-27,04:05:21.000,239,10979775,13405,0,1693109120,13109.553382859995,91.23893346000114,53575.08890088001
2023-08-27,04:05:22.000,239,10979779,13285,0,1693109121,13109.60053702999,91.22483520000242,53575.095888
2023-08-27,04:05:23.000,239,10979804,13125,0,1693109122,13109.573591789995,91.18254041999899,53575.14479784
2023-08-27,04:05:24.000,239,10979749,13245,0,1693109123,13109.58032809999,91.2107369400037,53575.095888
2023-08-27,04:05:25.000,239,10979737,13565,0,1693109124,13109.593800719995,91.2107369400037,53575.165759200005
2023-08-27,04:05:26.000,239,10979783,13325,0,1693109125,13109.52643762,91.1966386799977,53575.067939520006
2023-08-27,04:05:27.000,239,10979769,13245,0,1693109126,13109.52643762,91.1966386799977,53575.10986224001
2023-08-27,04:05:28.000,239,10979732,13525,0,1693109127,13109.593800719995,91.18254041999899,53575.15178496
2023-08-27,04:05:29.000,239,10979796,13245,0,1693109128,13109.56011916999,91.17549128999963,53575.1308236
2023-08-27,04:05:30.000,239,10979762,13365,0,1693109129,13109.64095488999,91.15434390000155,53575.116849360005
2023-08-27,04:05:31.000,239,10979779,13325,0,1693109130,13109.573591789995,91.14024564000283,53575.10287512
2023-08-27,04:05:32.000,239,10979784,13725,0,1693109131,13109.53991023999,91.14729477000219,53575.046978160004
2023-08-27,04:05:33.000,239,10979765,13605,0,1693109132,13109.50622869,91.15434390000155,53575.06095240001
2023-08-27,04:05:34.000,239,10979705,13485,0,1693109133,13109.56011916999,91.15434390000155,53575.10287512
2023-08-27,04:05:35.000,239,10979776,13445,0,1693109134,13109.56685548,91.13319651000347,53575.10986224001
2023-08-27,04:05:36.000,239,10979757,13605,0,1693109135,13109.54664655,91.11909825000475,53575.05396528
2023-08-27,04:05:37.000,239,10979774,13405,0,1693109136,13109.53991023999,91.11204911999812,53575.095888
2023-08-27,04:05:38.000,239,10979774,13645,0,1693109137,13109.54664655,91.10499998999876,53575.05396528
2023-08-27,04:05:39.000,239,10979790,13405,0,1693109138,13109.53991023999,91.04155782000453,53575.03999104001
2023-08-27,04:05:40.000,239,10979771,13685,0,1693109139,13109.512964999994,91.04860695000389,53575.05396528
2023-08-27,04:05:41.000,239,10979707,13405,0,1693109140,13109.452338209994,91.05565608000325,53574.99108120001
2023-08-27,04:05:42.000,239,10979781,13245,0,1693109141,13109.492756069994,91.04155782000453,53574.97011984001
2023-08-27,04:05:43.000,239,10979769,12925,0,1693109142,13109.492756069994,91.02041042999917,53575.0260168
2023-08-27,04:05:44.000,239,10979786,13125,0,1693109143,13109.53991023999,90.9992630400011,53575.03999104001
2023-08-27,04:05:45.000,239,10979766,13365,0,1693109144,13109.47928344999,90.97811565000302,53575.01902968001
2023-08-27,04:05:46.000,239,10979790,13205,0,1693109145,13109.47928344999,91.00631217000046,53574.96313272
2023-08-27,04:05:47.000,239,10979759,13285,0,1693109146,13109.391711419994,90.97106652000366,53574.89326152001
2023-08-27,04:05:48.000,239,10979798,13405,0,1693109147,13109.45907451999,90.9499191299983,53574.900248640006
2023-08-27,04:05:49.000,239,10979782,13125,0,1693109148,13109.445601899999,90.93582086999959,53574.91422288
2023-08-27,04:05:50.000,239,10979745,13445,0,1693109149,13109.46581083,90.92172261000087,53574.90723576
2023-08-27,04:05:51.000,239,10979755,13485,0,1693109150,13109.378238799989,90.90057522000279,53574.80941608
2023-08-27,04:05:52.000,239,10979783,13565,0,1693109151,13109.41865665999,90.94286999999895,53574.83736456
2023-08-27,04:05:53.000,239,10979792,13485,0,1693109152,13109.41865665999,90.87237869999808,53574.94217136001
2023-08-27,04:05:54.000,239,10979790,13325,0,1693109153,13109.445601899999,90.86532956999872,53574.89326152001
2023-08-27,04:05:55.000,239,10979809,13485,0,1693109154,13109.411920349994,90.83008392000193,53574.85133880001
2023-08-27,04:05:56.000,239,10979752,13445,0,1693109155,13109.351293559994,90.83008392000193,53574.73954488
2023-08-27,04:05:57.000,239,10979786,13525,0,1693109156,13109.337820939989,90.81598566000321,53574.72557064001
2023-08-27,04:05:58.000,239,10979786,13365,0,1693109157,13109.351293559994,90.79483826999785,53574.76749336
2023-08-27,04:05:59.000,239,10979778,13605,0,1693109158,13109.310875699994,90.79483826999785,53574.76050624
2023-08-27,04:06:00.000,239,10979754,13285,0,1693109159,13109.310875699994,90.81598566000321,53574.66967368
2023-08-27,04:06:01.000,239,10979775,13485,0,1693109160,13109.250248909993,90.77369087999978,53574.63473808001
2023-08-27,04:06:02.000,239,10979817,13365,0,1693109161,13109.310875699994,90.80893653000385,53574.71858352
2023-08-27,04:06:03.000,239,10979755,13245,0,1693109162,13109.310875699994,90.77369087999978,53574.711596400004
2023-08-27,04:06:04.000,239,10979802,13405,0,1693109163,13109.256985219989,90.78074000999914,53574.613776720005
2023-08-27,04:06:05.000,239,10979729,13445,0,1693109164,13109.176149499988,90.7877891399985,53574.62775096
2023-08-27,04:06:06.000,239,10979812,13445,0,1693109165,13109.189622119993,90.80188740000449,53574.613776720005
2023-08-27,04:06:07.000,239,10979778,13165,0,1693109166,13109.230039979993,90.75959262000106,53574.60678960001
2023-08-27,04:06:08.000,239,10979752,13445,0,1693109167,13109.270457839993,90.77369087999978,53574.65569944001
2023-08-27,04:06:09.000,239,10979772,13325,0,1693109168,13109.182885809998,90.7525434900017,53574.63473808001
2023-08-27,04:06:10.000,239,10979741,13485,0,1693109169,13109.236776289988,90.77369087999978,53574.60678960001
2023-08-27,04:06:11.000,239,10979808,13445,0,1693109170,13109.189622119993,90.79483826999785,53574.543905520004
2023-08-27,04:06:12.000,239,10979756,13245,0,1693109171,13109.155940569988,90.81598566000321,53574.446085840005
2023-08-27,04:06:13.000,239,10979769,13285,0,1693109172,13109.122259019998,90.82303479000257,53574.48102144
2023-08-27,04:06:14.000,239,10979751,13445,0,1693109173,13109.182885809998,90.81598566000321,53574.48102144
2023-08-27,04:06:15.000,239,10979787,13325,0,1693109174,13109.182885809998,90.80188740000449,53574.51595704001
2023-08-27,04:06:16.000,239,10979725,13285,0,1693109175,13109.155940569988,90.85828043999936,53574.42512448
2023-08-27,04:06:17.000,239,10979740,13445,0,1693109176,13109.155940569988,90.82303479000257,53574.47403432
2023-08-27,04:06:18.000,239,10979797,13565,0,1693109177,13109.203094739998,90.80893653000385,53574.48800856001
2023-08-27,04:06:19.000,239,10979782,13285,0,1693109178,13109.155940569988,90.82303479000257,53574.48800856001
2023-08-27,04:06:20.000,239,10979710,13285,0,1693109179,13109.149204259993,90.85123131,53574.4321116
2023-08-27,04:06:21.000,239,10979763,13325,0,1693109180,13109.122259019998,90.84418218000064,53574.43909872001
2023-08-27,04:06:22.000,239,10979771,13565,0,1693109181,13109.061632229997,90.84418218000064,53574.34826616001
2023-08-27,04:06:23.000,239,10979787,13245,0,1693109182,13109.027950679993,90.82303479000257,53574.38320176
2023-08-27,04:06:24.000,239,10979750,13205,0,1693109183,13109.048159609993,90.82303479000257,53574.4321116
2023-08-27,04:06:25.000,239,10979768,13405,0,1693109184,13109.041423299997,90.80893653000385,53574.376214640004
2023-08-27,04:06:26.000,239,10979768,13445,0,1693109185,13109.068368539993,90.81598566000321,53574.41115024
2023-08-27,04:06:27.000,239,10979789,13525,0,1693109186,13109.021214369997,90.81598566000321,53574.31333056
2023-08-27,04:06:28.000,239,10979814,13725,0,1693109187,13109.014478060002,90.80188740000449,53574.32031768001
2023-08-27,04:06:29.000,239,10979755,13125,0,1693109188,13108.980796509997,90.80893653000385,53574.33429192
2023-08-27,04:06:30.000,239,10979766,13325,0,1693109189,13108.974060200002,90.80188740000449,53574.33429192
2023-08-27,04:06:31.000,239,10979783,13325,0,1693109190,13108.940378649997,90.7877891399985,53574.24345936
2023-08-27,04:06:32.000,239,10979761,13245,0,1693109191,13108.899960789997,90.79483826999785,53574.26442072
2023-08-27,04:06:33.000,239,10979813,13445,0,1693109192,13108.953851270002,90.77369087999978,53574.32031768001
2023-08-27,04:06:34.000,239,10979759,13405,0,1693109193,13108.940378649997,90.79483826999785,53574.2574336
2023-08-27,04:06:35.000,239,10979767,13245,0,1693109194,13108.940378649997,90.75959262000106,53574.26442072
2023-08-27,04:06:36.000,239,10979751,13325,0,1693109195,13108.819125069997,90.76664175000042,53574.17358816001
2023-08-27,04:06:37.000,239,10979799,13445,0,1693109196,13108.852806620002,90.76664175000042,53574.110704080005
2023-08-27,04:06:38.000,239,10979736,13485,0,1693109197,13108.825861379992,90.74549436000234,53574.1875624
2023-08-27,04:06:39.000,239,10979757,13165,0,1693109198,13108.852806620002,90.70319957999891,53574.110704080005
2023-08-27,04:06:40.000,239,10979747,13325,0,1693109199,13108.859542929997,90.71024870999827,53574.13166544001
2023-08-27,04:06:41.000,239,10979747,13445,0,1693109200,13108.825861379992,90.68910132000019,53574.03384576001
2023-08-27,04:06:42.000,239,10979736,13525,0,1693109201,13108.873015550002,90.68910132000019,53574.09672984
2023-08-27,04:06:43.000,239,10979772,13285,0,1693109202,13108.839333999997,90.66795393000211,53574.04782
2023-08-27,04:06:44.000,239,10979713,13365,0,1693109203,13108.819125069997,90.66090480000275,53574.02685864
2023-08-27,04:06:45.000,239,10979763,13405,0,1693109204,13108.812388760001,90.63975741000468,53573.9779488
2023-08-27,04:06:46.000,239,10979756,13445,0,1693109205,13108.812388760001,90.62565914999868,53574.01288440001
2023-08-27,04:06:47.000,239,10979733,13445,0,1693109206,13108.832597690001,90.59041350000189,53574.00589728001
2023-08-27,04:06:48.000,239,10979771,13645,0,1693109207,13108.893224480002,90.59041350000189,53574.00589728001
2023-08-27,04:06:49.000,239,10979737,13445,0,1693109208,13108.873015550002,90.58336437000253,53573.95000032
2023-08-27,04:06:50.000,239,10979764,13445,0,1693109209,13108.866279239992,90.6045117600006,53573.99891016
2023-08-27,04:06:51.000,239,10979758,13445,0,1693109210,13108.886488169992,90.53402045999974,53573.943013200005
2023-08-27,04:06:52.000,239,10979753,13405,0,1693109211,13108.886488169992,90.52697133000038,53573.91506472001
2023-08-27,04:06:53.000,239,10979820,13165,0,1693109212,13108.879751859997,90.51287307000166,53573.824232160005
2023-08-27,04:06:54.000,239,10979749,13685,0,1693109213,13108.899960789997,90.49877481000294,53573.83820640001
2023-08-27,04:06:55.000,239,10979737,13325,0,1693109214,13108.893224480002,90.51287307000166,53573.83121928
2023-08-27,04:06:56.000,239,10979774,13245,0,1693109215,13108.906697099992,90.53402045999974,53573.85916776
2023-08-27,04:06:57.000,239,10979722,13405,0,1693109216,13108.974060200002,90.48467655000422,53573.95000032
2023-08-27,04:06:58.000,239,10979762,13245,0,1693109217,13108.933642340002,90.53402045999974,53573.84519352001
2023-08-27,04:06:59.000,239,10979760,13245,0,1693109218,13108.980796509997,90.5058239400023,53573.84519352001
2023-08-27,04:07:00.000,239,10979775,13565,0,1693109219,13108.953851270002,90.49877481000294,53573.8032708
2023-08-27,04:07:01.000,239,10979760,13285,0,1693109220,13108.987532819992,90.45648002999951,53573.85218064
2023-08-27,04:07:02.000,239,10979745,13125,0,1693109221,13108.974060200002,90.4423817700008,53573.85916776
2023-08-27,04:07:03.000,239,10979704,13285,0,1693109222,13108.933642340002,90.46352915999887,53573.726412480006
2023-08-27,04:07:04.000,239,10979798,13205,0,1693109223,13108.967323889992,90.47762742000486,53573.8032708
2023-08-27,04:07:05.000,239,10979746,13365,0,1693109224,13109.021214369997,90.44943090000015,53573.85218064
2023-08-27,04:07:06.000,239,10979770,13285,0,1693109225,13109.021214369997,90.42123438000272,53573.88012912
2023-08-27,04:07:07.000,239,10979779,13365,0,1693109226,13109.001005439997,90.42828351000207,53573.81025792
2023-08-27,04:07:08.000,239,10979741,13525,0,1693109227,13109.027950679993,90.42828351000207,53573.79628368001
2023-08-27,04:07:09.000,239,10979785,13605,0,1693109228,13109.001005439997,90.47762742000486,53573.76833520001
2023-08-27,04:07:10.000,239,10979754,13445,0,1693109229,13109.068368539993,90.42828351000207,53573.74038672
2023-08-27,04:07:11.000,239,10979782,13285,0,1693109230,13109.007741749992,90.45648002999951,53573.726412480006
2023-08-27,04:07:12.000,239,10979746,13365,0,1693109231,13109.068368539993,90.41418525000336,53573.76134808
2023-08-27,04:07:13.000,239,10979756,13685,0,1693109232,13109.088577469993,90.42123438000272,53573.74737384001
2023-08-27,04:07:14.000,239,10979724,13565,0,1693109233,13109.142467949998,90.42123438000272,53573.78929656
2023-08-27,04:07:15.000,239,10979757,13365,0,1693109234,13109.095313780002,90.4423817700008,53573.8032708
2023-08-27,04:07:16.000,239,10979734,13325,0,1693109235,13109.095313780002,90.42123438000272,53573.75436096
2023-08-27,04:07:17.000,239,10979790,13525,0,1693109236,13109.068368539993,90.46352915999887,53573.76134808
2023-08-27,04:07:18.000,239,10979749,13365,0,1693109237,13109.176149499988,90.40008699000464,53573.76833520001
2023-08-27,04:07:19.000,239,10979749,13445,0,1693109238,13109.162676879998,90.47762742000486,53573.79628368001
2023-08-27,04:07:20.000,239,10979764,13565,0,1693109239,13109.203094739998,90.47762742000486,53573.8032708
2023-08-27,04:07:21.000,239,10979718,13205,0,1693109240,13109.182885809998,90.47057828999823,53573.775322320005
2023-08-27,04:07:22.000,239,10979744,13245,0,1693109241,13109.203094739998,90.48467655000422,53573.76134808
2023-08-27,04:07:23.000,239,10979750,13525,0,1693109242,13109.209831049993,90.45648002999951,53573.78929656
2023-08-27,04:07:24.000,239,10979763,13525,0,1693109243,13109.243512599998,90.407136120004,53573.81025792
2023-08-27,04:07:25.000,239,10979744,13445,0,1693109244,13109.223303669998,90.43533264000143,53573.78929656
2023-08-27,04:07:26.000,239,10979747,13205,0,1693109245,13109.250248909993,90.42828351000207,53573.71942536001
2023-08-27,04:07:27.000,239,10979800,13405,0,1693109246,13109.290666769994,90.407136120004,53573.83820640001
2023-08-27,04:07:28.000,239,10979745,13285,0,1693109247,13109.364766179999,90.407136120004,53573.85218064
2023-08-27,04:07:29.000,239,10979760,13365,0,1693109248,13109.337820939989,90.43533264000143,53573.85916776
2023-08-27,04:07:30.000,239,10979743,13805,0,1693109249,13109.41865665999,90.407136120004,53573.88012912
2023-08-27,04:07:31.000,239,10979744,13445,0,1693109250,13109.384975109999,90.42123438000272,53573.85916776
2023-08-27,04:07:32.000,239,10979735,13445,0,1693109251,13109.39844772999,90.44943090000015,53573.83820640001
2023-08-27,04:07:33.000,239,10979748,13405,0,1693109252,13109.411920349994,90.45648002999951,53573.83820640001
2023-08-27,04:07:34.000,239,10979724,13405,0,1693109253,13109.452338209994,90.407136120004,53573.83820640001
2023-08-27,04:07:35.000,239,10979770,13405,0,1693109254,13109.445601899999,90.43533264000143,53573.81724504001
2023-08-27,04:07:36.000,239,10979749,13405,0,1693109255,13109.54664655,90.41418525000336,53573.88711624001
2023-08-27,04:07:37.000,239,10979764,13525,0,1693109256,13109.553382859995,90.44943090000015,53573.90109048
2023-08-27,04:07:38.000,239,10979801,13445,0,1693109257,13109.56011916999,90.42828351000207,53573.86615488001
2023-08-27,04:07:39.000,239,10979769,13525,0,1693109258,13109.60053702999,90.4423817700008,53573.92903896
2023-08-27,04:07:40.000,239,10979755,13245,0,1693109259,13109.68810906,90.45648002999951,53573.86615488001
2023-08-27,04:07:41.000,239,10979744,13365,0,1693109260,13109.674636439995,90.48467655000422,53573.90109048
2023-08-27,04:07:42.000,239,10979776,13285,0,1693109261,13109.64095488999,90.48467655000422,53573.894103360006
2023-08-27,04:07:43.000,239,10979759,13805,0,1693109262,13109.72852692,90.48467655000422,53573.83820640001
2023-08-27,04:07:44.000,239,10979721,13085,0,1693109263,13109.795890019996,90.48467655000422,53574.01987152
2023-08-27,04:07:45.000,239,10979774,13485,0,1693109264,13109.78241739999,90.49172568000358,53573.92903896
2023-08-27,04:07:46.000,239,10979769,13325,0,1693109265,13109.795890019996,90.49877481000294,53573.95000032
2023-08-27,04:07:47.000,239,10979768,13365,0,1693109266,13109.82283525999,90.51992220000102,53574.040832880004
2023-08-27,04:07:48.000,239,10979721,13565,0,1693109267,13109.856516809996,90.52697133000038,53573.99891016
2023-08-27,04:07:49.000,239,10979721,13525,0,1693109268,13109.84304418999,90.55516784999782,53573.97096168
2023-08-27,04:07:50.000,239,10979731,13285,0,1693109269,13109.91040729,90.54811871999846,53574.06878136
2023-08-27,04:07:51.000,239,10979745,13205,0,1693109270,13109.876725739996,90.56926611000381,53573.91506472001
2023-08-27,04:07:52.000,239,10979758,13285,0,1693109271,13109.930616220001,90.55516784999782,53574.00589728001
2023-08-27,04:07:53.000,239,10979783,13285,0,1693109272,13109.984506699991,90.54811871999846,53574.1176912
2023-08-27,04:07:54.000,239,10979750,13405,0,1693109273,13110.004715629992,90.56221698000445,53574.10371696001
2023-08-27,04:07:55.000,239,10979735,13245,0,1693109274,13110.011451940001,90.54811871999846,53574.10371696001
2023-08-27,04:07:56.000,239,10979747,13485,0,1693109275,13109.984506699991,90.56926611000381,53574.06878136
2023-08-27,04:07:57.000,239,10979722,13485,0,1693109276,13110.045133489992,90.55516784999782,53574.13166544001
2023-08-27,04:07:58.000,239,10979762,13525,0,1693109277,13110.099023969997,90.5410695899991,53574.12467832
2023-08-27,04:07:59.000,239,10979735,12925,0,1693109278,13110.018188249996,90.5410695899991,53574.07576848
2023-08-27,04:08:00.000,239,10979762,13405,0,1693109279,13110.152914450002,90.55516784999782,53574.21551088
2023-08-27,04:08:01.000,239,10979736,13565,0,1693109280,13110.112496590002,90.56926611000381,53574.16660104
2023-08-27,04:08:02.000,239,10979769,13405,0,1693109281,13110.173123380002,90.55516784999782,53574.17358816001
2023-08-27,04:08:03.000,239,10979789,13365,0,1693109282,13110.173123380002,90.58336437000253,53574.159613920005
2023-08-27,04:08:04.000,239,10979769,13525,0,1693109283,13110.213541240002,90.56926611000381,53574.16660104
2023-08-27,04:08:05.000,239,10979753,13325,0,1693109284,13110.200068619997,90.56926611000381,53574.159613920005
2023-08-27,04:08:06.000,239,10979737,13125,0,1693109285,13110.159650759997,90.54811871999846,53574.04782
2023-08-27,04:08:07.000,239,10979737,12445,0,1693109286,13110.173123380002,90.57631524000317,53574.110704080005
2023-08-27,04:08:08.000,239,10979748,13325,0,1693109287,13110.294376960002,90.55516784999782,53574.16660104
2023-08-27,04:08:09.000,239,10979759,13605,0,1693109288,13110.287640649993,90.58336437000253,53574.19454952
2023-08-27,04:08:10.000,239,10979734,13445,0,1693109289,13110.348267439993,90.58336437000253,53574.21551088
2023-08-27,04:08:11.000,239,10979840,13205,0,1693109290,13110.240486479997,90.56926611000381,53574.13166544001
2023-08-27,04:08:12.000,239,10979744,13125,0,1693109291,13110.253959100002,90.62565914999868,53574.110704080005
2023-08-27,04:08:13.000,239,10979764,13165,0,1693109292,13110.260695409997,90.56926611000381,53574.1875624
2023-08-27,04:08:14.000,239,10979757,13205,0,1693109293,13110.328058509993,90.53402045999974,53574.14563968
2023-08-27,04:08:15.000,239,10979802,13605,0,1693109294,13110.328058509993,90.54811871999846,53574.19454952
2023-08-27,04:08:16.000,239,10979717,13365,0,1693109295,13110.328058509993,90.51287307000166,53574.09672984
2023-08-27,04:08:17.000,239,10979763,13205,0,1693109296,13110.334794820003,90.5410695899991,53574.12467832
2023-08-27,04:08:18.000,239,10979766,13285,0,1693109297,13110.395421609988,90.53402045999974,53574.15262680001
2023-08-27,04:08:19.000,239,10979803,13485,0,1693109298,13110.375212679988,90.52697133000038,53574.17358816001
2023-08-27,04:08:20.000,239,10979791,13605,0,1693109299,13110.381948989998,90.54811871999846,53574.13865256
2023-08-27,04:08:21.000,239,10979740,13365,0,1693109300,13110.375212679988,90.53402045999974,53574.17358816001
2023-08-27,04:08:22.000,239,10979763,13365,0,1693109301,13110.348267439993,90.53402045999974,53574.08974272
2023-08-27,04:08:23.000,239,10979760,13325,0,1693109302,13110.368476369993,90.52697133000038,53574.110704080005
2023-08-27,04:08:24.000,239,10979782,13365,0,1693109303,13110.435839469988,90.51287307000166,53574.1875624
2023-08-27,04:08:25.000,239,10979752,13445,0,1693109304,13110.429103159993,90.51992220000102,53574.208523760004
2023-08-27,04:08:26.000,239,10979799,13565,0,1693109305,13110.442575779998,90.55516784999782,53574.19454952
2023-08-27,04:08:27.000,239,10979791,13445,0,1693109306,13110.415630539988,90.49877481000294,53574.159613920005
2023-08-27,04:08:28.000,239,10979734,13245,0,1693109307,13110.388685299993,90.49877481000294,53574.10371696001
2023-08-27,04:08:29.000,239,10979766,13285,0,1693109308,13110.375212679988,90.51992220000102,53574.08974272
2023-08-27,04:08:30.000,239,10979767,13605,0,1693109309,13110.422366849998,90.49172568000358,53574.08974272
2023-08-27,04:08:31.000,239,10979706,13565,0,1693109310,13110.361740059998,90.51287307000166,53574.04782
2023-08-27,04:08:32.000,239,10979787,13405,0,1693109311,13110.388685299993,90.52697133000038,53574.02685864
2023-08-27,04:08:33.000,239,10979745,13405,0,1693109312,13110.456048399989,90.47762742000486,53574.15262680001
2023-08-27,04:08:34.000,239,10979734,13485,0,1693109313,13110.456048399989,90.48467655000422,53574.04782
2023-08-27,04:08:35.000,239,10979773,13365,0,1693109314,13110.469521019993,90.48467655000422,53574.1176912
2023-08-27,04:08:36.000,239,10979759,13605,0,1693109315,13110.422366849998,90.47762742000486,53573.99891016
2023-08-27,04:08:37.000,239,10979757,13365,0,1693109316,13110.429103159993,90.49172568000358,53574.040832880004
2023-08-27,04:08:38.000,239,10979761,13245,0,1693109317,13110.469521019993,90.48467655000422,53574.10371696001
2023-08-27,04:08:39.000,239,10979729,13325,0,1693109318,13110.435839469988,90.4423817700008,53574.06878136
2023-08-27,04:08:40.000,239,10979755,13485,0,1693109319,13110.503202569998,90.44943090000015,53574.05480712001
2023-08-27,04:08:41.000,239,10979752,13325,0,1693109320,13110.536884119989,90.45648002999951,53574.061794240006
2023-08-27,04:08:42.000,239,10979792,13285,0,1693109321,13110.543620429999,90.42828351000207,53574.040832880004
2023-08-27,04:08:43.000,239,10979745,13525,0,1693109322,13110.496466259989,90.41418525000336,53574.07576848
2023-08-27,04:08:44.000,239,10979730,13525,0,1693109323,13110.456048399989,90.407136120004,53573.97096168
2023-08-27,04:08:45.000,239,10979827,13445,0,1693109324,13110.462784709998,90.38598872999864,53573.991923040005
2023-08-27,04:08:46.000,239,10979776,13285,0,1693109325,13110.496466259989,90.407136120004,53574.040832880004
2023-08-27,04:08:47.000,239,10979763,13445,0,1693109326,13110.503202569998,90.37893959999928,53574.040832880004
2023-08-27,04:08:48.000,239,10979762,13245,0,1693109327,13110.456048399989,90.37893959999928,53574.01987152
2023-08-27,04:08:49.000,239,10979762,13445,0,1693109328,13110.496466259989,90.36484134000057,53574.01288440001
2023-08-27,04:08:50.000,239,10979806,13765,0,1693109329,13110.509938879994,90.34369395000249,53573.97096168
2023-08-27,04:08:51.000,239,10979757,13765,0,1693109330,13110.496466259989,90.32254656000441,53573.943013200005
2023-08-27,04:08:52.000,239,10979744,13485,0,1693109331,13110.408894229993,90.32959569000377,53573.86615488001
2023-08-27,04:08:53.000,239,10979786,13685,0,1693109332,13110.402157919998,90.31549742999778,53573.88711624001
2023-08-27,04:08:54.000,239,10979735,13405,0,1693109333,13110.429103159993,90.32254656000441,53573.88012912
2023-08-27,04:08:55.000,239,10979730,13725,0,1693109334,13110.469521019993,90.30139916999906,53573.991923040005
2023-08-27,04:08:56.000,239,10979713,13245,0,1693109335,13110.469521019993,90.30139916999906,53573.97096168
2023-08-27,04:08:57.000,239,10979793,13285,0,1693109336,13110.469521019993,90.26615352000226,53573.92903896
2023-08-27,04:08:58.000,239,10979749,13485,0,1693109337,13110.442575779998,90.30139916999906,53573.91506472001
2023-08-27,04:08:59.000,239,10979758,13565,0,1693109338,13110.462784709998,90.26615352000226,53573.93602608001
2023-08-27,04:09:00.000,239,10979757,13165,0,1693109339,13110.408894229993,90.28025178000098,53573.873142000004
2023-08-27,04:09:01.000,239,10979757,13285,0,1693109340,13110.388685299993,90.2591043900029,53573.85916776
2023-08-27,04:09:02.000,239,10979755,13485,0,1693109341,13110.415630539988,90.30139916999906,53573.85218064
2023-08-27,04:09:03.000,239,10979766,13365,0,1693109342,13110.422366849998,90.26615352000226,53573.91506472001
2023-08-27,04:09:04.000,239,10979737,13605,0,1693109343,13110.435839469988,90.26615352000226,53573.86615488001
2023-08-27,04:09:05.000,239,10979755,13285,0,1693109344,13110.456048399989,90.24500613000419,53573.91506472001
2023-08-27,04:09:06.000,239,10979740,13485,0,1693109345,13110.462784709998,90.26615352000226,53573.894103360006
2023-08-27,04:09:07.000,239,10979800,13165,0,1693109346,13110.489729949993,90.23090786999819,53573.88711624001
2023-08-27,04:09:08.000,239,10979760,13405,0,1693109347,13110.395421609988,90.25205526000354,53573.81724504001
2023-08-27,04:09:09.000,239,10979760,13565,0,1693109348,13110.408894229993,90.23090786999819,53573.86615488001
2023-08-27,04:09:10.000,239,10979720,13605,0,1693109349,13110.429103159993,90.25205526000354,53573.83121928
2023-08-27,04:09:11.000,239,10979753,13405,0,1693109350,13110.375212679988,90.2591043900029,53573.76134808
2023-08-27,04:09:12.000,239,10979744,13365,0,1693109351,13110.408894229993,90.23090786999819,53573.85218064
2023-08-27,04:09:13.000,239,10979771,13565,0,1693109352,13110.442575779998,90.22385873999883,53573.894103360006
2023-08-27,04:09:14.000,239,10979748,13405,0,1693109353,13110.456048399989,90.1956622200014,53573.83121928
2023-08-27,04:09:15.000,239,10979785,13845,0,1693109354,13110.435839469988,90.1956622200014,53573.81724504001
2023-08-27,04:09:16.000,239,10979753,13485,0,1693109355,13110.395421609988,90.18156396000268,53573.75436096
2023-08-27,04:09:17.000,239,10979806,13245,0,1693109356,13110.388685299993,90.16746570000396,53573.74737384001
2023-08-27,04:09:18.000,239,10979726,13405,0,1693109357,13110.429103159993,90.17451483000332,53573.78230944
2023-08-27,04:09:19.000,239,10979761,13445,0,1693109358,13110.442575779998,90.16746570000396,53573.76134808
2023-08-27,04:09:20.000,239,10979743,13525,0,1693109359,13110.429103159993,90.18156396000268,53573.76833520001
2023-08-27,04:09:21.000,239,10979725,13885,0,1693109360,13110.395421609988,90.15336743999796,53573.83121928
2023-08-27,04:09:22.000,239,10979741,13605,0,1693109361,13110.361740059998,90.18861309000204,53573.71243824
2023-08-27,04:09:23.000,239,10979799,13245,0,1693109362,13110.381948989998,90.15336743999796,53573.76833520001
2023-08-27,04:09:24.000,239,10979764,13165,0,1693109363,13110.388685299993,90.1604165700046,53573.75436096
2023-08-27,04:09:25.000,239,10979739,13525,0,1693109364,13110.388685299993,90.10402353000245,53573.81025792
2023-08-27,04:09:26.000,239,10979774,13525,0,1693109365,13110.348267439993,90.11812179000117,53573.69846400001
2023-08-27,04:09:27.000,239,10979745,13285,0,1693109366,13110.334794820003,90.10402353000245,53573.69147688
2023-08-27,04:09:28.000,239,10979749,13525,0,1693109367,13110.381948989998,90.1463183099986,53573.76134808
2023-08-27,04:09:29.000,239,10979747,13565,0,1693109368,13110.355003750003,90.08992527000373,53573.76833520001
2023-08-27,04:09:30.000,239,10979759,13405,0,1693109369,13110.381948989998,90.07582700999774,53573.74038672
2023-08-27,04:09:31.000,239,10979785,13565,0,1693109370,13110.395421609988,90.08287614000437,53573.74737384001
2023-08-27,04:09:32.000,239,10979758,13605,0,1693109371,13110.314585890002,90.07582700999774,53573.68448976
2023-08-27,04:09:33.000,239,10979754,13765,0,1693109372,13110.307849579993,90.11107266000181,53573.71243824
2023-08-27,04:09:34.000,239,10979757,13405,0,1693109373,13110.375212679988,90.11812179000117,53573.71942536001
2023-08-27,04:09:35.000,239,10979758,13245,0,1693109374,13110.355003750003,90.0476304900003,53573.726412480006
2023-08-27,04:09:36.000,239,10979769,13405,0,1693109375,13110.348267439993,90.07582700999774,53573.69846400001
2023-08-27,04:09:37.000,239,10979764,13405,0,1693109376,13110.381948989998,90.02648310000222,53573.726412480006
2023-08-27,04:09:38.000,239,10979743,13125,0,1693109377,13110.375212679988,90.03353223000158,53573.76134808
2023-08-27,04:09:39.000,239,10979755,13565,0,1693109378,13110.361740059998,90.01943397000286,53573.71942536001
2023-08-27,04:09:40.000,239,10979697,13285,0,1693109379,13110.321322199998,90.07582700999774,53573.67750264001
2023-08-27,04:09:41.000,239,10979800,13285,0,1693109380,13110.355003750003,90.06172874999902,53573.64955416001
2023-08-27,04:09:42.000,239,10979796,13405,0,1693109381,13110.260695409997,90.06877787999838,53573.64955416001
2023-08-27,04:09:43.000,239,10979736,13085,0,1693109382,13110.307849579993,90.06877787999838,53573.69147688
2023-08-27,04:09:44.000,239,10979821,13365,0,1693109383,13110.355003750003,90.03353223000158,53573.656541280005
2023-08-27,04:09:45.000,239,10979773,13565,0,1693109384,13110.348267439993,90.05467961999966,53573.726412480006
2023-08-27,04:09:46.000,239,10979761,13285,0,1693109385,13110.334794820003,90.0123848400035,53573.68448976
2023-08-27,04:09:47.000,239,10979795,13445,0,1693109386,13110.267431719993,90.0476304900003,53573.62160568
2023-08-27,04:09:48.000,239,10979729,13325,0,1693109387,13110.206804929992,90.04058136000094,53573.51679888
2023-08-27,04:09:49.000,239,10979752,13605,0,1693109388,13110.274168030002,90.04058136000094,53573.62160568
2023-08-27,04:09:50.000,239,10979795,13325,0,1693109389,13110.307849579993,90.02648310000222,53573.656541280005
2023-08-27,04:09:51.000,239,10979752,13405,0,1693109390,13110.253959100002,89.99828658000479,53573.607631440005
2023-08-27,04:09:52.000,239,10979736,13405,0,1693109391,13110.247222789993,89.9841883199988,53573.61461856
2023-08-27,04:09:53.000,239,10979761,13405,0,1693109392,13110.341531129998,89.94189354000264,53573.656541280005
2023-08-27,04:09:54.000,239,10979757,13165,0,1693109393,13110.314585890002,89.96304093000072,53573.6635284
2023-08-27,04:09:55.000,239,10979788,13565,0,1693109394,13110.247222789993,89.95599180000136,53573.607631440005
2023-08-27,04:09:56.000,239,10979798,13405,0,1693109395,13110.267431719993,89.89959875999921,53573.607631440005
2023-08-27,04:09:57.000,239,10979740,13485,0,1693109396,13110.247222789993,89.89959875999921,53573.64256704
2023-08-27,04:09:58.000,239,10979769,13325,0,1693109397,13110.206804929992,89.89254962999985,53573.607631440005
2023-08-27,04:09:59.000,239,10979782,13405,0,1693109398,13110.193332310002,89.90664788999857,53573.57968296001
2023-08-27,04:10:00.000,239,10979770,13325,0,1693109399,13110.274168030002,89.87845137000113,53573.64256704
2023-08-27,04:10:01.000,239,10979778,13565,0,1693109400,13110.260695409997,89.87140224000177,53573.62859280001
2023-08-27,04:10:02.000,239,10979735,13605,0,1693109401,13110.193332310002,89.85730398000305,53573.63557992
2023-08-27,04:10:03.000,239,10979805,13205,0,1693109402,13110.267431719993,89.82910745999834,53573.62160568
2023-08-27,04:10:04.000,239,10979766,13285,0,1693109403,13110.220277549997,89.84320572000433,53573.60064432001
2023-08-27,04:10:05.000,239,10979766,13325,0,1693109404,13110.166387069992,89.81500919999962,53573.54474736
2023-08-27,04:10:06.000,239,10979700,13405,0,1693109405,13110.152914450002,89.8009109400009,53573.48186328001
2023-08-27,04:10:07.000,239,10979708,13685,0,1693109406,13110.179859689997,89.82205832999898,53573.537760240004
2023-08-27,04:10:08.000,239,10979771,13485,0,1693109407,13110.247222789993,89.75861616000475,53573.5936572
2023-08-27,04:10:09.000,239,10979747,13445,0,1693109408,13110.227013859992,89.75156702999811,53573.5936572
2023-08-27,04:10:10.000,239,10979776,13605,0,1693109409,13110.206804929992,89.7374687699994,53573.56570872
2023-08-27,04:10:11.000,239,10979770,13285,0,1693109410,13110.159650759997,89.69517399000324,53573.57968296001
2023-08-27,04:10:12.000,239,10979740,13605,0,1693109411,13110.119232899997,89.68812486000388,53573.47487616
2023-08-27,04:10:13.000,239,10979731,13445,0,1693109412,13110.105760279992,89.69517399000324,53573.50981176001
2023-08-27,04:10:14.000,239,10979773,13405,0,1693109413,13110.072078730002,89.65992833999917,53573.46090192001
2023-08-27,04:10:15.000,239,10979765,13525,0,1693109414,13110.105760279992,89.66697746999853,53573.57269584
2023-08-27,04:10:16.000,239,10979760,13245,0,1693109415,13110.132705520002,89.64583008000045,53573.54474736
2023-08-27,04:10:17.000,239,10979788,13205,0,1693109416,13110.119232899997,89.6035353000043,53573.57269584
2023-08-27,04:10:18.000,239,10979735,13485,0,1693109417,13110.092287660002,89.61763356000301,53573.60064432001
2023-08-27,04:10:19.000,239,10979776,13365,0,1693109418,13110.065342419992,89.57533877999958,53573.55173448001
2023-08-27,04:10:20.000,239,10979764,13405,0,1693109419,13110.045133489992,89.57533877999958,53573.488850400005
2023-08-27,04:10:21.000,239,10979766,13445,0,1693109420,13109.930616220001,89.54714226000215,53573.439940560005
2023-08-27,04:10:22.000,239,10979768,13605,0,1693109421,13110.031660870001,89.56124052000087,53573.488850400005
2023-08-27,04:10:23.000,239,10979776,13165,0,1693109422,13109.964297769991,89.56124052000087,53573.46788904
2023-08-27,04:10:24.000,239,10979758,13565,0,1693109423,13110.011451940001,89.50484747999872,53573.46090192001
2023-08-27,04:10:25.000,239,10979771,13525,0,1693109424,13109.971034080001,89.46255270000256,53573.488850400005
2023-08-27,04:10:26.000,239,10979725,13605,0,1693109425,13109.964297769991,89.48370009000064,53573.44692768
2023-08-27,04:10:27.000,239,10979785,13445,0,1693109426,13109.930616220001,89.43435617999785,53573.46090192001
2023-08-27,04:10:28.000,239,10979790,13405,0,1693109427,13109.91040729,89.44845444000384,53573.47487616
2023-08-27,04:10:29.000,239,10979756,13525,0,1693109428,13109.930616220001,89.40615966000041,53573.43295344001
2023-08-27,04:10:30.000,239,10979765,13805,0,1693109429,13109.930616220001,89.39911053000105,53573.43295344001
2023-08-27,04:10:31.000,239,10979769,13325,0,1693109430,13109.856516809996,89.37091401000362,53573.37705648
2023-08-27,04:10:32.000,239,10979775,13365,0,1693109431,13109.863253119991,89.37091401000362,53573.391030720006
2023-08-27,04:10:33.000,239,10979759,13485,0,1693109432,13109.86998943,89.34976661999826,53573.439940560005
2023-08-27,04:10:34.000,239,10979748,13285,0,1693109433,13109.86998943,89.3427174899989,53573.39801784
2023-08-27,04:10:35.000,239,10979704,13205,0,1693109434,13109.755472159995,89.32861923000019,53573.30718528
2023-08-27,04:10:36.000,239,10979767,13565,0,1693109435,13109.775681089995,89.28632445000403,53573.34212088001
2023-08-27,04:10:37.000,239,10979768,13285,0,1693109436,13109.80936264,89.29337358000339,53573.391030720006
2023-08-27,04:10:38.000,239,10979775,13525,0,1693109437,13109.78915371,89.25812792999932,53573.32814664
2023-08-27,04:10:39.000,239,10979720,13405,0,1693109438,13109.68137274999,89.22288228000252,53573.272249680005
2023-08-27,04:10:40.000,239,10979723,13245,0,1693109439,13109.795890019996,89.2087840200038,53573.349108
2023-08-27,04:10:41.000,239,10979746,13405,0,1693109440,13109.72179060999,89.19468575999781,53573.35609512
2023-08-27,04:10:42.000,239,10979803,13405,0,1693109441,13109.70158167999,89.16648924000037,53573.321159520005
2023-08-27,04:10:43.000,239,10979747,13365,0,1693109442,13109.72179060999,89.16648924000037,53573.35609512
2023-08-27,04:10:44.000,239,10979749,13325,0,1693109443,13109.68810906,89.16648924000037,53573.31417240001
2023-08-27,04:10:45.000,239,10979748,13485,0,1693109444,13109.58032809999,89.13829272000294,53573.25827544
2023-08-27,04:10:46.000,239,10979784,13365,0,1693109445,13109.593800719995,89.11009619999822,53573.23731408
2023-08-27,04:10:47.000,239,10979781,13405,0,1693109446,13109.60053702999,89.11714533000486,53573.2093656
2023-08-27,04:10:48.000,239,10979769,13325,0,1693109447,13109.654427509995,89.06780142000207,53573.370069360004
2023-08-27,04:10:49.000,239,10979780,13525,0,1693109448,13109.593800719995,89.03960490000463,53573.25827544
2023-08-27,04:10:50.000,239,10979741,13245,0,1693109449,13109.60727334,88.97616273000313,53573.30718528
2023-08-27,04:10:51.000,239,10979765,13605,0,1693109450,13109.492756069994,88.97616273000313,53573.25827544
2023-08-27,04:10:52.000,239,10979758,13245,0,1693109451,13109.46581083,88.94091707999905,53573.14648152001
2023-08-27,04:10:53.000,239,10979793,13445,0,1693109452,13109.47928344999,88.92681882000034,53573.19539136001
2023-08-27,04:10:54.000,239,10979736,13445,0,1693109453,13109.48601976,88.90567143000226,53573.2093656
2023-08-27,04:10:55.000,239,10979719,13605,0,1693109454,13109.41865665999,88.86337664999883,53573.17443000001
2023-08-27,04:10:56.000,239,10979745,13685,0,1693109455,13109.425392969999,88.86337664999883,53573.19539136001
2023-08-27,04:10:57.000,239,10979754,13165,0,1693109456,13109.445601899999,88.80698361000395,53573.23731408
2023-08-27,04:10:58.000,239,10979767,13405,0,1693109457,13109.411920349994,88.7999344800046,53573.202378480004
2023-08-27,04:10:59.000,239,10979755,13325,0,1693109458,13109.371502489994,88.77173795999988,53573.14648152001
2023-08-27,04:11:00.000,239,10979715,13445,0,1693109459,13109.344557249999,88.76468883000052,53573.1394944
2023-08-27,04:11:01.000,239,10979750,13485,0,1693109460,13109.283930459998,88.76468883000052,53573.07661032001
2023-08-27,04:11:02.000,239,10979735,13525,0,1693109461,13109.263721529998,88.7505905700018,53573.08359744
2023-08-27,04:11:03.000,239,10979748,13605,0,1693109462,13109.270457839993,88.70829578999837,53573.16045576
2023-08-27,04:11:04.000,239,10979789,13445,0,1693109463,13109.256985219989,88.6871484000003,53573.16744288001
2023-08-27,04:11:05.000,239,10979731,13605,0,1693109464,13109.209831049993,88.6871484000003,53573.11853304
2023-08-27,04:11:06.000,239,10979746,13405,0,1693109465,13109.162676879998,88.6519027500035,53573.0696232
2023-08-27,04:11:07.000,239,10979725,13405,0,1693109466,13109.169413189993,88.63780449000478,53573.07661032001
2023-08-27,04:11:08.000,239,10979760,13445,0,1693109467,13109.155940569988,88.62370622999879,53573.07661032001
2023-08-27,04:11:09.000,239,10979748,13485,0,1693109468,13109.088577469993,88.62370622999879,53572.99975200001
2023-08-27,04:11:10.000,239,10979757,13565,0,1693109469,13109.122259019998,88.62370622999879,53573.02071336
2023-08-27,04:11:11.000,239,10979744,13605,0,1693109470,13109.041423299997,88.61665709999943,53572.99975200001
2023-08-27,04:11:12.000,239,10979741,13525,0,1693109471,13109.041423299997,88.59550971000135,53573.01372624
2023-08-27,04:11:13.000,239,10979753,13565,0,1693109472,13109.027950679993,88.56731319000392,53573.02770048001
2023-08-27,04:11:14.000,239,10979745,13485,0,1693109473,13109.027950679993,88.5391166699992,53573.06263608
2023-08-27,04:11:15.000,239,10979765,14005,0,1693109474,13108.926906029992,88.55321492999792,53572.99276488
2023-08-27,04:11:16.000,239,10979768,13565,0,1693109475,13108.920169719997,88.54616579999856,53572.936867920005
2023-08-27,04:11:17.000,239,10979781,13805,0,1693109476,13108.886488169992,88.51796928000113,53572.985777760005
2023-08-27,04:11:18.000,239,10979739,13445,0,1693109477,13108.913433410002,88.5391166699992,53572.9648164
2023-08-27,04:11:19.000,239,10979758,13525,0,1693109478,13108.906697099992,88.48977276000369,53572.94385504
2023-08-27,04:11:20.000,239,10979781,13325,0,1693109479,13108.852806620002,88.51796928000113,53572.92988080001
2023-08-27,04:11:21.000,239,10979781,13565,0,1693109480,13108.839333999997,88.49682189000305,53572.936867920005
2023-08-27,04:11:22.000,239,10979766,13765,0,1693109481,13108.873015550002,88.53206753999984,53572.94385504
2023-08-27,04:11:23.000,239,10979760,13685,0,1693109482,13108.825861379992,88.5038710200024,53572.92289368
2023-08-27,04:11:24.000,239,10979794,13165,0,1693109483,13108.765234589991,88.51092015000177,53572.866996720004
2023-08-27,04:11:25.000,239,10979763,13485,0,1693109484,13108.69113518,88.48977276000369,53572.88097096001
2023-08-27,04:11:26.000,239,10979779,13445,0,1693109485,13108.65071732,88.49682189000305,53572.866996720004
2023-08-27,04:11:27.000,239,10979753,13285,0,1693109486,13108.677662559996,88.5038710200024,53572.92289368
2023-08-27,04:11:28.000,239,10979761,13285,0,1693109487,13108.657453629996,88.48977276000369,53572.936867920005
2023-08-27,04:11:29.000,239,10979739,13525,0,1693109488,13108.637244699996,88.51092015000177,53572.92289368
2023-08-27,04:11:30.000,239,10979782,13165,0,1693109489,13108.61029946,88.46157623999898,53572.90891944001
2023-08-27,04:11:31.000,239,10979761,13565,0,1693109490,13108.54967267,88.49682189000305,53572.88097096001
2023-08-27,04:11:32.000,239,10979809,13285,0,1693109491,13108.54293635999,88.51796928000113,53572.8949452
2023-08-27,04:11:33.000,239,10979742,13565,0,1693109492,13108.52946374,88.5038710200024,53572.92988080001
2023-08-27,04:11:34.000,239,10979755,13605,0,1693109493,13108.515991119995,88.53206753999984,53572.866996720004
2023-08-27,04:11:35.000,239,10979745,13565,0,1693109494,13108.50251849999,88.52501841000048,53572.83904824001
2023-08-27,04:11:36.000,239,10979756,13645,0,1693109495,13108.44189170999,88.51092015000177,53572.86000960001
2023-08-27,04:11:37.000,239,10979773,13445,0,1693109496,13108.52946374,88.45452710999962,53572.95084216
2023-08-27,04:11:38.000,239,10979751,13525,0,1693109497,13108.515991119995,88.48977276000369,53572.88097096001
2023-08-27,04:11:39.000,239,10979777,13285,0,1693109498,13108.46883695,88.51796928000113,53572.866996720004
2023-08-27,04:11:40.000,239,10979758,13405,0,1693109499,13108.40821016,88.5391166699992,53572.85302248
2023-08-27,04:11:41.000,239,10979761,13405,0,1693109500,13108.374528609995,88.55321492999792,53572.7552028
2023-08-27,04:11:42.000,239,10979768,13605,0,1693109501,13108.34084705999,88.54616579999856,53572.769177040005
2023-08-27,04:11:43.000,239,10979761,13285,0,1693109502,13108.36105598999,88.57436232000327,53572.83206112001
2023-08-27,04:11:44.000,239,10979766,13285,0,1693109503,13108.334110749995,88.52501841000048,53572.85302248
2023-08-27,04:11:45.000,239,10979757,13565,0,1693109504,13108.34084705999,88.5038710200024,53572.79013840001
2023-08-27,04:11:46.000,239,10979751,13605,0,1693109505,13108.273483959994,88.52501841000048,53572.74821568
2023-08-27,04:11:47.000,239,10979808,13685,0,1693109506,13108.28695658,88.51092015000177,53572.74122856001
2023-08-27,04:11:48.000,239,10979785,13325,0,1693109507,13108.253275029994,88.4756744999977,53572.76218992001
2023-08-27,04:11:49.000,239,10979795,13125,0,1693109508,13108.233066099994,88.46157623999898,53572.72725432
2023-08-27,04:11:50.000,239,10979743,13205,0,1693109509,13108.212857169994,88.4756744999977,53572.76218992001
2023-08-27,04:11:51.000,239,10979766,13405,0,1693109510,13108.152230379994,88.49682189000305,53572.60847328
2023-08-27,04:11:52.000,239,10979738,13765,0,1693109511,13108.152230379994,88.46157623999898,53572.699305840004
2023-08-27,04:11:53.000,239,10979757,13365,0,1693109512,13108.158966689989,88.41223233000346,53572.6853316
2023-08-27,04:11:54.000,239,10979743,13325,0,1693109513,13108.152230379994,88.46157623999898,53572.62943464
2023-08-27,04:11:55.000,239,10979777,13365,0,1693109514,13108.098339899989,88.4404288500009,53572.6154604
2023-08-27,04:11:56.000,239,10979777,13445,0,1693109515,13108.037713109989,88.45452710999962,53572.53860208
2023-08-27,04:11:57.000,239,10979807,13565,0,1693109516,13108.024240489998,88.43337972000154,53572.54558920001
2023-08-27,04:11:58.000,239,10979785,13445,0,1693109517,13108.044449419998,88.36993755000003,53572.6154604
2023-08-27,04:11:59.000,239,10979763,13605,0,1693109518,13107.997295249988,88.39813407000474,53572.55956344
2023-08-27,04:12:00.000,239,10979751,13445,0,1693109519,13107.977086319988,88.4051832000041,53572.59449904001
2023-08-27,04:12:01.000,239,10979775,13045,0,1693109520,13107.936668459988,88.37698667999939,53572.53860208
2023-08-27,04:12:02.000,239,10979802,13325,0,1693109521,13107.909723219993,88.39108493999811,53572.5106536
2023-08-27,04:12:03.000,239,10979787,13565,0,1693109522,13107.929932149993,88.38403580999875,53572.55956344
2023-08-27,04:12:04.000,239,10979793,13445,0,1693109523,13107.876041670002,88.36288842000067,53572.482705120005
2023-08-27,04:12:05.000,239,10979757,13245,0,1693109524,13107.869305359993,88.36288842000067,53572.482705120005
2023-08-27,04:12:06.000,239,10979714,13605,0,1693109525,13107.849096429993,88.3417410300026,53572.44776952
2023-08-27,04:12:07.000,239,10979781,13045,0,1693109526,13107.768260709992,88.3417410300026,53572.37789832001
2023-08-27,04:12:08.000,239,10979773,13125,0,1693109527,13107.768260709992,88.35583929000131,53572.41283392
2023-08-27,04:12:09.000,239,10979743,13245,0,1693109528,13107.808678569992,88.32059364000452,53572.433795280005
2023-08-27,04:12:10.000,239,10979781,13765,0,1693109529,13107.768260709992,88.33469190000324,53572.433795280005
2023-08-27,04:12:11.000,239,10979778,13725,0,1693109530,13107.741315469997,88.2923971199998,53572.335975600006
2023-08-27,04:12:12.000,239,10979745,13685,0,1693109531,13107.673952370002,88.30649537999852,53572.32200136
2023-08-27,04:12:13.000,239,10979775,13325,0,1693109532,13107.653743440002,88.31354450999788,53572.29405288
2023-08-27,04:12:14.000,239,10979769,13125,0,1693109533,13107.653743440002,88.30649537999852,53572.335975600006
2023-08-27,04:12:15.000,239,10979783,13365,0,1693109534,13107.653743440002,88.25715147000301,53572.30802712001
2023-08-27,04:12:16.000,239,10979756,13245,0,1693109535,13107.599852959996,88.26420060000237,53572.30802712001
2023-08-27,04:12:17.000,239,10979783,13485,0,1693109536,13107.586380339992,88.25010234000365,53572.28007864
2023-08-27,04:12:18.000,239,10979733,13325,0,1693109537,13107.626798199992,88.26420060000237,53572.28706576001
2023-08-27,04:12:19.000,239,10979788,13485,0,1693109538,13107.606589269992,88.27124973000173,53572.217194560006
2023-08-27,04:12:20.000,239,10979763,13125,0,1693109539,13107.552698790001,88.24305321000429,53572.21020744001
2023-08-27,04:12:21.000,239,10979777,13485,0,1693109540,13107.525753549991,88.25010234000365,53572.18924608001
2023-08-27,04:12:22.000,239,10979728,13325,0,1693109541,13107.505544619991,88.2289549499983,53572.18225896
2023-08-27,04:12:23.000,239,10979807,13485,0,1693109542,13107.512280930001,88.2289549499983,53572.18225896
2023-08-27,04:12:24.000,239,10979777,13405,0,1693109543,13107.519017239996,88.22190581999894,53572.15431048
2023-08-27,04:12:25.000,239,10979773,13245,0,1693109544,13107.492072000001,88.20075843000086,53572.17527184
2023-08-27,04:12:26.000,239,10979791,13085,0,1693109545,13107.465126759991,88.23600407999766,53572.098413520005
2023-08-27,04:12:27.000,239,10979799,13285,0,1693109546,13107.40449996999,88.2289549499983,53572.03552944
2023-08-27,04:12:28.000,239,10979771,13245,0,1693109547,13107.444917829991,88.21485668999958,53572.04251656001
2023-08-27,04:12:29.000,239,10979770,13805,0,1693109548,13107.39102735,88.20780756000022,53572.07046504001
2023-08-27,04:12:30.000,239,10979747,13525,0,1693109549,13107.41123628,88.1584636500047,53572.0564908
2023-08-27,04:12:31.000,239,10979792,13445,0,1693109550,13107.35060949,88.18666017000214,53572.000593840006
2023-08-27,04:12:32.000,239,10979747,13245,0,1693109551,13107.438181519996,88.18666017000214,53572.049503680006
2023-08-27,04:12:33.000,239,10979772,13485,0,1693109552,13107.397763659996,88.17256191000342,53572.00758096
2023-08-27,04:12:34.000,239,10979735,13245,0,1693109553,13107.41123628,88.17961104000278,53571.979632480005
2023-08-27,04:12:35.000,239,10979756,13285,0,1693109554,13107.38429103999,88.23600407999766,53571.95867112
2023-08-27,04:12:36.000,239,10979795,13285,0,1693109555,13107.377554729996,88.17961104000278,53571.93770976
2023-08-27,04:12:37.000,239,10979734,13285,0,1693109556,13107.32366424999,88.1937093000015,53571.86783856
2023-08-27,04:12:38.000,239,10979766,13365,0,1693109557,13107.40449996999,88.16551278000406,53571.92373552001
2023-08-27,04:12:39.000,239,10979741,13325,0,1693109558,13107.38429103999,88.21485668999958,53571.94469688
2023-08-27,04:12:40.000,239,10979724,13405,0,1693109559,13107.438181519996,88.17961104000278,53571.95168400001
2023-08-27,04:12:41.000,239,10979778,13445,0,1693109560,13107.41123628,88.20075843000086,53571.9167484
2023-08-27,04:12:42.000,239,10979746,13125,0,1693109561,13107.377554729996,88.17256191000342,53571.88879992
2023-08-27,04:12:43.000,239,10979786,13325,0,1693109562,13107.41123628,88.17961104000278,53571.90277416001
2023-08-27,04:12:44.000,239,10979791,13165,0,1693109563,13107.43144521,88.14436538999871,53571.89578704
2023-08-27,04:12:45.000,239,10979750,13245,0,1693109564,13107.377554729996,88.17256191000342,53571.88879992
2023-08-27,04:12:46.000,239,10979799,13125,0,1693109565,13107.438181519996,88.17256191000342,53571.860851440004
2023-08-27,04:12:47.000,239,10979742,13405,0,1693109566,13107.40449996999,88.21485668999958,53571.87482568001
2023-08-27,04:12:48.000,239,10979789,13005,0,1693109567,13107.478599379996,88.1937093000015,53571.96565824
2023-08-27,04:12:49.000,239,10979719,13645,0,1693109568,13107.45165414,88.1937093000015,53571.95867112
2023-08-27,04:12:50.000,239,10979770,13285,0,1693109569,13107.498808309996,88.1937093000015,53571.92373552001
2023-08-27,04:12:51.000,239,10979765,13485,0,1693109570,13107.424708899991,88.23600407999766,53571.90277416001
2023-08-27,04:12:52.000,239,10979741,13085,0,1693109571,13107.47186307,88.23600407999766,53571.930722640005
2023-08-27,04:12:53.000,239,10979751,13645,0,1693109572,13107.519017239996,88.24305321000429,53571.95867112
2023-08-27,04:12:54.000,239,10979776,13445,0,1693109573,13107.525753549991,88.2289549499983,53571.95867112
2023-08-27,04:12:55.000,239,10979783,13565,0,1693109574,13107.505544619991,88.24305321000429,53571.96565824
2023-08-27,04:12:56.000,239,10979801,13685,0,1693109575,13107.485335689991,88.26420060000237,53571.96565824
2023-08-27,04:12:57.000,239,10979789,13565,0,1693109576,13107.485335689991,88.23600407999766,53571.9866196
2023-08-27,04:12:58.000,239,10979789,13085,0,1693109577,13107.545962479991,88.2289549499983,53572.0564908
2023-08-27,04:12:59.000,239,10979737,13565,0,1693109578,13107.532489860001,88.25715147000301,53572.00758096
2023-08-27,04:13:00.000,239,10979734,13125,0,1693109579,13107.572907720001,88.25715147000301,53572.00758096
2023-08-27,04:13:01.000,239,10979776,13565,0,1693109580,13107.519017239996,88.2923971199998,53571.95168400001
2023-08-27,04:13:02.000,239,10979732,13525,0,1693109581,13107.519017239996,88.26420060000237,53571.93770976
2023-08-27,04:13:03.000,239,10979756,13125,0,1693109582,13107.552698790001,88.28534799000045,53571.94469688
2023-08-27,04:13:04.000,239,10979729,13525,0,1693109583,13107.640270819997,88.26420060000237,53572.06347792
2023-08-27,04:13:05.000,239,10979734,13485,0,1693109584,13107.673952370002,88.24305321000429,53572.13334912
2023-08-27,04:13:06.000,239,10979737,13285,0,1693109585,13107.640270819997,88.32059364000452,53572.01456808
2023-08-27,04:13:07.000,239,10979810,13445,0,1693109586,13107.680688679997,88.2923971199998,53572.10540064
2023-08-27,04:13:08.000,239,10979753,13445,0,1693109587,13107.680688679997,88.29944624999916,53572.126362
2023-08-27,04:13:09.000,239,10979808,13605,0,1693109588,13107.647007129992,88.34879016000195,53572.09142640001
2023-08-27,04:13:10.000,239,10979807,13445,0,1693109589,13107.660479749997,88.33469190000324,53572.14033624001
2023-08-27,04:13:11.000,239,10979755,13485,0,1693109590,13107.647007129992,88.32059364000452,53572.126362
2023-08-27,04:13:12.000,239,10979776,13405,0,1693109591,13107.694161300002,88.31354450999788,53572.09142640001
2023-08-27,04:13:13.000,239,10979814,13125,0,1693109592,13107.727842849992,88.32059364000452,53572.14033624001
2023-08-27,04:13:14.000,239,10979765,13405,0,1693109593,13107.774997020002,88.32059364000452,53572.18225896
2023-08-27,04:13:15.000,239,10979777,13485,0,1693109594,13107.768260709992,88.32764277000388,53572.18924608001
2023-08-27,04:13:16.000,239,10979796,13765,0,1693109595,13107.721106539997,88.32059364000452,53572.126362
2023-08-27,04:13:17.000,239,10979742,13405,0,1693109596,13107.707633919992,88.39108493999811,53572.147323360005
2023-08-27,04:13:18.000,239,10979764,13565,0,1693109597,13107.788469639992,88.33469190000324,53572.15431048
2023-08-27,04:13:19.000,239,10979825,13645,0,1693109598,13107.781733329997,88.35583929000131,53572.18924608001
2023-08-27,04:13:20.000,239,10979808,13525,0,1693109599,13107.869305359993,88.36993755000003,53572.23815592001
2023-08-27,04:13:21.000,239,10979745,13125,0,1693109600,13107.835623810002,88.37698667999939,53572.2311688
2023-08-27,04:13:22.000,239,10979796,13565,0,1693109601,13107.876041670002,88.4051832000041,53572.27309152
2023-08-27,04:13:23.000,239,10979786,13445,0,1693109602,13107.842360119997,88.36288842000067,53572.25911728001
2023-08-27,04:13:24.000,239,10979801,13485,0,1693109603,13107.889514289993,88.41928146000282,53572.25213016
2023-08-27,04:13:25.000,239,10979725,13365,0,1693109604,13107.936668459988,88.39108493999811,53572.315014240005
2023-08-27,04:13:26.000,239,10979785,13485,0,1693109605,13107.970350009993,88.43337972000154,53572.335975600006
2023-08-27,04:13:27.000,239,10979802,13165,0,1693109606,13107.916459530003,88.42633059000218,53572.30802712001
2023-08-27,04:13:28.000,239,10979756,13445,0,1693109607,13107.963613699998,88.4051832000041,53572.363924080004
2023-08-27,04:13:29.000,239,10979743,13325,0,1693109608,13107.997295249988,88.41928146000282,53572.40584680001
2023-08-27,04:13:30.000,239,10979761,13365,0,1693109609,13108.044449419998,88.45452710999962,53572.46873088
2023-08-27,04:13:31.000,239,10979761,13285,0,1693109610,13107.963613699998,88.45452710999962,53572.41283392
2023-08-27,04:13:32.000,239,10979806,13685,0,1693109611,13107.990558939993,88.45452710999962,53572.42680816001
2023-08-27,04:13:33.000,239,10979714,13285,0,1693109612,13108.010767869993,88.46862536999834,53572.503666480006
2023-08-27,04:13:34.000,239,10979751,13525,0,1693109613,13108.057922039989,88.51092015000177,53572.41982104
2023-08-27,04:13:35.000,239,10979755,13485,0,1693109614,13107.997295249988,88.51092015000177,53572.46873088
2023-08-27,04:13:36.000,239,10979783,13405,0,1693109615,13108.064658349998,88.51796928000113,53572.4407824
2023-08-27,04:13:37.000,239,10979744,13565,0,1693109616,13108.105076209999,88.54616579999856,53572.552576320006
2023-08-27,04:13:38.000,239,10979793,13125,0,1693109617,13108.138757759989,88.5391166699992,53572.60847328
2023-08-27,04:13:39.000,239,10979748,13285,0,1693109618,13108.091603589994,88.5391166699992,53572.56655056
2023-08-27,04:13:40.000,239,10979742,13005,0,1693109619,13108.132021449994,88.57436232000327,53572.57353768001
2023-08-27,04:13:41.000,239,10979775,13605,0,1693109620,13108.078130969989,88.56731319000392,53572.56655056
2023-08-27,04:13:42.000,239,10979780,13285,0,1693109621,13108.098339899989,88.57436232000327,53572.552576320006
2023-08-27,04:13:43.000,239,10979778,13605,0,1693109622,13108.152230379994,88.56026406000456,53572.601486160005
2023-08-27,04:13:44.000,239,10979765,13245,0,1693109623,13108.185911929999,88.58846058000199,53572.6853316
2023-08-27,04:13:45.000,239,10979742,13525,0,1693109624,13108.185911929999,88.56731319000392,53572.67834448
2023-08-27,04:13:46.000,239,10979798,13285,0,1693109625,13108.17917561999,88.57436232000327,53572.69231872001
2023-08-27,04:13:47.000,239,10979741,13245,0,1693109626,13108.158966689989,88.59550971000135,53572.650396000005
2023-08-27,04:13:48.000,239,10979777,13325,0,1693109627,13108.212857169994,88.60960797000007,53572.73424144
2023-08-27,04:13:49.000,239,10979769,13485,0,1693109628,13108.253275029994,88.56026406000456,53572.70629296
2023-08-27,04:13:50.000,239,10979777,13325,0,1693109629,13108.273483959994,88.61665709999943,53572.78315128
2023-08-27,04:13:51.000,239,10979758,13365,0,1693109630,13108.185911929999,88.60960797000007,53572.699305840004
2023-08-27,04:13:52.000,239,10979775,13245,0,1693109631,13108.28022026999,88.60960797000007,53572.74122856001
2023-08-27,04:13:53.000,239,10979778,13325,0,1693109632,13108.28695658,88.56731319000392,53572.81109976001
2023-08-27,04:13:54.000,239,10979733,13405,0,1693109633,13108.30716551,88.59550971000135,53572.79712552
2023-08-27,04:13:55.000,239,10979796,13445,0,1693109634,13108.273483959994,88.5391166699992,53572.78315128
2023-08-27,04:13:56.000,239,10979750,13285,0,1693109635,13108.26001133999,88.58141145000263,53572.74821568
2023-08-27,04:13:57.000,239,10979759,13325,0,1693109636,13108.26001133999,88.60960797000007,53572.81109976001
2023-08-27,04:13:58.000,239,10979757,13285,0,1693109637,13108.32737444,88.60255884000071,53572.85302248
2023-08-27,04:13:59.000,239,10979768,13365,0,1693109638,13108.28022026999,88.61665709999943,53572.81109976001
2023-08-27,04:14:00.000,239,10979763,13445,0,1693109639,13108.374528609995,88.60960797000007,53572.887958080006
2023-08-27,04:14:01.000,239,10979790,13565,0,1693109640,13108.3677923,88.61665709999943,53572.88097096001
2023-08-27,04:14:02.000,239,10979766,13405,0,1693109641,13108.36105598999,88.61665709999943,53572.90193232
2023-08-27,04:14:03.000,239,10979796,13765,0,1693109642,13108.394737539995,88.56731319000392,53572.92289368
2023-08-27,04:14:04.000,239,10979759,13485,0,1693109643,13108.40147384999,88.60960797000007,53572.94385504
2023-08-27,04:14:05.000,239,10979798,13285,0,1693109644,13108.42841909,88.60960797000007,53572.92289368
2023-08-27,04:14:06.000,239,10979762,13445,0,1693109645,13108.40147384999,88.64485362000414,53572.88097096001
2023-08-27,04:14:07.000,239,10979749,13645,0,1693109646,13108.435155399995,88.6519027500035,53572.92289368
2023-08-27,04:14:08.000,239,10979741,13605,0,1693109647,13108.536200049995,88.62370622999879,53573.02770048001
2023-08-27,04:14:09.000,239,10979780,13285,0,1693109648,13108.56314528999,88.60255884000071,53573.04167472
2023-08-27,04:14:10.000,239,10979762,13525,0,1693109649,13108.60356314999,88.62370622999879,53573.01372624
2023-08-27,04:14:11.000,239,10979763,13445,0,1693109650,13108.54967267,88.63780449000478,53572.95782928001
2023-08-27,04:14:12.000,239,10979785,13445,0,1693109651,13108.576617909996,88.63780449000478,53572.95084216
2023-08-27,04:14:13.000,239,10979755,13365,0,1693109652,13108.61029946,88.6519027500035,53572.985777760005
2023-08-27,04:14:14.000,239,10979765,13325,0,1693109653,13108.711344110001,88.6519027500035,53573.04866184001
2023-08-27,04:14:15.000,239,10979714,13365,0,1693109654,13108.67092625,88.6871484000003,53573.02770048001
2023-08-27,04:14:16.000,239,10979768,13605,0,1693109655,13108.704607799991,88.66600101000222,53573.01372624
2023-08-27,04:14:17.000,239,10979742,13525,0,1693109656,13108.765234589991,88.63075535999815,53573.06263608
2023-08-27,04:14:18.000,239,10979792,13325,0,1693109657,13108.839333999997,88.6519027500035,53573.12552016001
2023-08-27,04:14:19.000,239,10979751,13325,0,1693109658,13108.859542929997,88.66600101000222,53573.12552016001
2023-08-27,04:14:20.000,239,10979777,13405,0,1693109659,13108.832597690001,88.64485362000414,53573.104558800005
2023-08-27,04:14:21.000,239,10979780,13565,0,1693109660,13108.819125069997,88.65895188000286,53573.08359744
2023-08-27,04:14:22.000,239,10979710,13325,0,1693109661,13108.852806620002,88.66600101000222,53573.11154592
2023-08-27,04:14:23.000,239,10979788,13045,0,1693109662,13108.893224480002,88.63075535999815,53573.1394944
2023-08-27,04:14:24.000,239,10979752,13325,0,1693109663,13108.906697099992,88.66600101000222,53573.17443000001
2023-08-27,04:14:25.000,239,10979818,14005,0,1693109664,13108.960587579997,88.65895188000286,53573.26526256001
2023-08-27,04:14:26.000,239,10979781,13165,0,1693109665,13109.014478060002,88.6871484000003,53573.272249680005
2023-08-27,04:14:27.000,239,10979789,13285,0,1693109666,13108.994269130002,88.70124665999901,53573.21635272001
2023-08-27,04:14:28.000,239,10979776,13325,0,1693109667,13109.068368539993,88.68009927000094,53573.2093656
2023-08-27,04:14:29.000,239,10979806,13565,0,1693109668,13109.048159609993,88.70124665999901,53573.2792368
2023-08-27,04:14:30.000,239,10979767,13885,0,1693109669,13109.108786399993,88.69419752999966,53573.24430120001
2023-08-27,04:14:31.000,239,10979768,13325,0,1693109670,13109.068368539993,88.70829578999837,53573.26526256001
2023-08-27,04:14:32.000,239,10979777,13605,0,1693109671,13109.081841159998,88.73649231000309,53573.29321104001
2023-08-27,04:14:33.000,239,10979797,13285,0,1693109672,13109.128995329993,88.69419752999966,53573.391030720006
2023-08-27,04:14:34.000,239,10979779,13685,0,1693109673,13109.169413189993,88.71534491999773,53573.42596632
2023-08-27,04:14:35.000,239,10979733,13365,0,1693109674,13109.162676879998,88.6871484000003,53573.4539148
2023-08-27,04:14:36.000,239,10979774,13405,0,1693109675,13109.135731640003,88.6871484000003,53573.42596632
2023-08-27,04:14:37.000,239,10979733,13245,0,1693109676,13109.102050089998,88.72239405000437,53573.40500496
2023-08-27,04:14:38.000,239,10979755,13605,0,1693109677,13109.162676879998,88.73649231000309,53573.46090192001
2023-08-27,04:14:39.000,239,10979774,13285,0,1693109678,13109.182885809998,88.77878708999924,53573.41199208001
2023-08-27,04:14:40.000,239,10979797,13765,0,1693109679,13109.182885809998,88.74354144000245,53573.488850400005
2023-08-27,04:14:41.000,239,10979751,13605,0,1693109680,13109.149204259993,88.74354144000245,53573.42596632
2023-08-27,04:14:42.000,239,10979765,13605,0,1693109681,13109.236776289988,88.75763970000116,53573.46788904
2023-08-27,04:14:43.000,239,10979779,13445,0,1693109682,13109.256985219989,88.72239405000437,53573.488850400005
2023-08-27,04:14:44.000,239,10979774,13525,0,1693109683,13109.230039979993,88.75763970000116,53573.49583752
2023-08-27,04:14:45.000,239,10979735,13365,0,1693109684,13109.277194149989,88.77173795999988,53573.523786
2023-08-27,04:14:46.000,239,10979792,13245,0,1693109685,13109.230039979993,88.79288534999796,53573.488850400005
2023-08-27,04:14:47.000,239,10979748,13565,0,1693109686,13109.209831049993,88.77878708999924,53573.46090192001
2023-08-27,04:14:48.000,239,10979811,13685,0,1693109687,13109.304139389998,88.76468883000052,53573.58667008
2023-08-27,04:14:49.000,239,10979746,13405,0,1693109688,13109.317612009989,88.7505905700018,53573.61461856
2023-08-27,04:14:50.000,239,10979759,13125,0,1693109689,13109.270457839993,88.77878708999924,53573.58667008
2023-08-27,04:14:51.000,239,10979782,13325,0,1693109690,13109.290666769994,88.76468883000052,53573.62160568
2023-08-27,04:14:52.000,239,10979758,13445,0,1693109691,13109.209831049993,88.77878708999924,53573.558721600006
2023-08-27,04:14:53.000,239,10979797,13365,0,1693109692,13109.216567359988,88.82108187000267,53573.537760240004
2023-08-27,04:14:54.000,239,10979743,13325,0,1693109693,13109.277194149989,88.7999344800046,53573.58667008
2023-08-27,04:14:55.000,239,10979789,13485,0,1693109694,13109.297403079989,88.81403274000331,53573.656541280005
2023-08-27,04:14:56.000,239,10979784,13525,0,1693109695,13109.283930459998,88.77878708999924,53573.64955416001
2023-08-27,04:14:57.000,239,10979764,13125,0,1693109696,13109.263721529998,88.76468883000052,53573.607631440005
2023-08-27,04:14:58.000,239,10979751,13645,0,1693109697,13109.317612009989,88.7858362199986,53573.71942536001
2023-08-27,04:14:59.000,239,10979798,13285,0,1693109698,13109.277194149989,88.79288534999796,53573.705451120004
2023-08-27,04:15:00.000,239,10979782,13365,0,1693109699,13109.263721529998,88.85632751999947,53573.69846400001
2023-08-27,04:15:01.000,239,10979771,13485,0,1693109700,13109.250248909993,88.80698361000395,53573.63557992
2023-08-27,04:15:02.000,239,10979766,13285,0,1693109701,13109.250248909993,88.82813100000203,53573.62859280001
2023-08-27,04:15:03.000,239,10979784,13405,0,1693109702,13109.297403079989,88.84927839000011,53573.69147688
2023-08-27,04:15:04.000,239,10979755,13405,0,1693109703,13109.337820939989,88.84927839000011,53573.705451120004
2023-08-27,04:15:05.000,239,10979758,13245,0,1693109704,13109.304139389998,88.84222926000075,53573.68448976
2023-08-27,04:15:06.000,239,10979754,13685,0,1693109705,13109.270457839993,88.89157317000354,53573.62859280001
2023-08-27,04:15:07.000,239,10979787,13245,0,1693109706,13109.310875699994,88.87042577999819,53573.71942536001
2023-08-27,04:15:08.000,239,10979779,13285,0,1693109707,13109.304139389998,88.89157317000354,53573.69846400001
2023-08-27,04:15:09.000,239,10979769,13125,0,1693109708,13109.290666769994,88.88452404000418,53573.6635284
2023-08-27,04:15:10.000,239,10979760,13845,0,1693109709,13109.283930459998,88.8986223000029,53573.71942536001
2023-08-27,04:15:11.000,239,10979785,13365,0,1693109710,13109.263721529998,88.91272056000162,53573.67750264001
2023-08-27,04:15:12.000,239,10979754,13125,0,1693109711,13109.297403079989,88.9338679499997,53573.6635284
2023-08-27,04:15:13.000,239,10979730,13645,0,1693109712,13109.324348319999,88.94091707999905,53573.74737384001
2023-08-27,04:15:14.000,239,10979774,13285,0,1693109713,13109.317612009989,88.94091707999905,53573.7333996
2023-08-27,04:15:15.000,239,10979758,13525,0,1693109714,13109.297403079989,88.9620644700044,53573.726412480006
2023-08-27,04:15:16.000,239,10979769,13645,0,1693109715,13109.256985219989,88.97616273000313,53573.69147688
2023-08-27,04:15:17.000,239,10979780,13645,0,1693109716,13109.277194149989,88.96911360000377,53573.705451120004
2023-08-27,04:15:18.000,239,10979729,13365,0,1693109717,13109.337820939989,88.99026099000184,53573.78230944
2023-08-27,04:15:19.000,239,10979748,13445,0,1693109718,13109.317612009989,88.99026099000184,53573.74038672
2023-08-27,04:15:20.000,239,10979773,13365,0,1693109719,13109.344557249999,88.9973101200012,53573.824232160005
2023-08-27,04:15:21.000,239,10979790,13085,0,1693109720,13109.331084629994,89.02550663999864,53573.84519352001
2023-08-27,04:15:22.000,239,10979768,13525,0,1693109721,13109.297403079989,89.01845750999928,53573.775322320005
2023-08-27,04:15:23.000,239,10979778,13205,0,1693109722,13109.344557249999,89.01140837999992,53573.775322320005
2023-08-27,04:15:24.000,239,10979762,13245,0,1693109723,13109.290666769994,89.01140837999992,53573.81025792
2023-08-27,04:15:25.000,239,10979774,13565,0,1693109724,13109.297403079989,89.01140837999992,53573.78230944
2023-08-27,04:15:26.000,239,10979697,13325,0,1693109725,13109.277194149989,89.02550663999864,53573.71942536001
2023-08-27,04:15:27.000,239,10979761,13445,0,1693109726,13109.209831049993,89.02550663999864,53573.74737384001
2023-08-27,04:15:28.000,239,10979720,13565,0,1693109727,13109.344557249999,89.05370316000335,53573.894103360006
2023-08-27,04:15:29.000,239,10979730,13365,0,1693109728,13109.371502489994,89.04665403000399,53573.894103360006
2023-08-27,04:15:30.000,239,10979775,13365,0,1693109729,13109.358029869989,89.05370316000335,53573.894103360006
2023-08-27,04:15:31.000,239,10979762,13445,0,1693109730,13109.290666769994,89.03960490000463,53573.81025792
2023-08-27,04:15:32.000,239,10979786,13245,0,1693109731,13109.283930459998,89.06780142000207,53573.824232160005
2023-08-27,04:15:33.000,239,10979709,13245,0,1693109732,13109.290666769994,89.07485055000143,53573.85218064
2023-08-27,04:15:34.000,239,10979770,13525,0,1693109733,13109.270457839993,89.02550663999864,53573.79628368001
2023-08-27,04:15:35.000,239,10979733,13605,0,1693109734,13109.216567359988,89.06075229000271,53573.78230944
2023-08-27,04:15:36.000,239,10979797,13765,0,1693109735,13109.270457839993,89.07485055000143,53573.78230944
2023-08-27,04:15:37.000,239,10979764,13405,0,1693109736,13109.324348319999,89.0959979399995,53573.88012912
2023-08-27,04:15:38.000,239,10979743,13605,0,1693109737,13109.331084629994,89.11009619999822,53573.85916776
2023-08-27,04:15:39.000,239,10979759,13405,0,1693109738,13109.243512599998,89.08189968000079,53573.85218064
2023-08-27,04:15:40.000,239,10979779,13525,0,1693109739,13109.283930459998,89.11009619999822,53573.85218064
2023-08-27,04:15:41.000,239,10979767,13405,0,1693109740,13109.223303669998,89.1453418500023,53573.79628368001
2023-08-27,04:15:42.000,239,10979747,13045,0,1693109741,13109.250248909993,89.16648924000037,53573.78929656
2023-08-27,04:15:43.000,239,10979730,13285,0,1693109742,13109.277194149989,89.17353836999973,53573.88012912
2023-08-27,04:15:44.000,239,10979742,13405,0,1693109743,13109.310875699994,89.21583315000316,53573.873142000004
2023-08-27,04:15:45.000,239,10979774,13325,0,1693109744,13109.270457839993,89.16648924000037,53573.92903896
2023-08-27,04:15:46.000,239,10979773,13805,0,1693109745,13109.263721529998,89.2087840200038,53573.85916776
2023-08-27,04:15:47.000,239,10979806,13445,0,1693109746,13109.250248909993,89.2440296700006,53573.894103360006
2023-08-27,04:15:48.000,239,10979736,13445,0,1693109747,13109.230039979993,89.2440296700006,53573.873142000004
2023-08-27,04:15:49.000,239,10979766,13245,0,1693109748,13109.216567359988,89.22993141000188,53573.92205184
2023-08-27,04:15:50.000,239,10979776,13285,0,1693109749,13109.203094739998,89.25107879999996,53573.92903896
2023-08-27,04:15:51.000,239,10979806,13285,0,1693109750,13109.162676879998,89.26517705999868,53573.873142000004
2023-08-27,04:15:52.000,239,10979773,13645,0,1693109751,13109.155940569988,89.27927532000467,53573.894103360006
2023-08-27,04:15:53.000,239,10979763,13325,0,1693109752,13109.176149499988,89.22288228000252,53573.97096168
2023-08-27,04:15:54.000,239,10979741,13405,0,1693109753,13109.149204259993,89.23698054000124,53573.95000032
2023-08-27,04:15:55.000,239,10979760,13245,0,1693109754,13109.108786399993,89.26517705999868,53573.98493592001
2023-08-27,04:15:56.000,239,10979748,13365,0,1693109755,13109.095313780002,89.28632445000403,53573.88012912
2023-08-27,04:15:57.000,239,10979783,13205,0,1693109756,13109.095313780002,89.29337358000339,53573.92903896
2023-08-27,04:15:58.000,239,10979755,13725,0,1693109757,13109.122259019998,89.30747184000211,53573.93602608001
2023-08-27,04:15:59.000,239,10979810,13645,0,1693109758,13109.081841159998,89.28632445000403,53573.99891016
2023-08-27,04:16:00.000,239,10979737,13525,0,1693109759,13109.102050089998,89.29337358000339,53573.93602608001
2023-08-27,04:16:01.000,239,10979766,13445,0,1693109760,13109.068368539993,89.27222618999804,53573.97096168
2023-08-27,04:16:02.000,239,10979744,13405,0,1693109761,13109.014478060002,89.30042271000275,53573.92205184
2023-08-27,04:16:03.000,239,10979788,13365,0,1693109762,13109.014478060002,89.25107879999996,53573.93602608001
2023-08-27,04:16:04.000,239,10979757,13205,0,1693109763,13109.014478060002,89.29337358000339,53573.93602608001
2023-08-27,04:16:05.000,239,10979826,13405,0,1693109764,13109.007741749992,89.29337358000339,53573.9080776
2023-08-27,04:16:06.000,239,10979750,13365,0,1693109765,13108.920169719997,89.32861923000019,53573.83820640001
2023-08-27,04:16:07.000,239,10979792,13485,0,1693109766,13108.920169719997,89.29337358000339,53573.8032708
2023-08-27,04:16:08.000,239,10979784,13685,0,1693109767,13108.987532819992,89.32157010000083,53573.9080776
2023-08-27,04:16:09.000,239,10979812,13205,0,1693109768,13108.947114959992,89.32861923000019,53573.92205184
2023-08-27,04:16:10.000,239,10979791,13325,0,1693109769,13108.960587579997,89.27927532000467,53573.9080776
2023-08-27,04:16:11.000,239,10979827,13605,0,1693109770,13108.906697099992,89.30747184000211,53573.85218064
2023-08-27,04:16:12.000,239,10979789,13245,0,1693109771,13108.886488169992,89.31452097000147,53573.824232160005
2023-08-27,04:16:13.000,239,10979787,13285,0,1693109772,13108.846070309992,89.32861923000019,53573.79628368001
2023-08-27,04:16:14.000,239,10979789,13645,0,1693109773,13108.873015550002,89.33566835999954,53573.79628368001
2023-08-27,04:16:15.000,239,10979788,13085,0,1693109774,13108.913433410002,89.31452097000147,53573.91506472001
2023-08-27,04:16:16.000,239,10979795,13565,0,1693109775,13108.933642340002,89.30747184000211,53573.88711624001
2023-08-27,04:16:17.000,239,10979728,13485,0,1693109776,13108.899960789997,89.30747184000211,53573.85218064
2023-08-27,04:16:18.000,239,10979786,13525,0,1693109777,13108.846070309992,89.32157010000083,53573.824232160005
2023-08-27,04:16:19.000,239,10979771,13365,0,1693109778,13108.899960789997,89.27222618999804,53573.85218064
2023-08-27,04:16:20.000,239,10979779,13165,0,1693109779,13108.899960789997,89.27927532000467,53573.84519352001
2023-08-27,04:16:21.000,239,10979773,13245,0,1693109780,13108.866279239992,89.30042271000275,53573.83121928
2023-08-27,04:16:22.000,239,10979779,13285,0,1693109781,13108.846070309992,89.29337358000339,53573.81025792
2023-08-27,04:16:23.000,239,10979769,13325,0,1693109782,13108.879751859997,89.30747184000211,53573.824232160005
2023-08-27,04:16:24.000,239,10979791,13325,0,1693109783,13108.947114959992,89.26517705999868,53573.88012912
2023-08-27,04:16:25.000,239,10979791,13445,0,1693109784,13108.886488169992,89.29337358000339,53573.84519352001
2023-08-27,04:16:26.000,239,10979779,13365,0,1693109785,13108.879751859997,89.31452097000147,53573.79628368001
2023-08-27,04:16:27.000,239,10979815,13525,0,1693109786,13108.913433410002,89.27222618999804,53573.81025792
2023-08-27,04:16:28.000,239,10979787,13325,0,1693109787,13108.886488169992,89.30042271000275,53573.81724504001
2023-08-27,04:16:29.000,239,10979809,13245,0,1693109788,13108.832597690001,89.28632445000403,53573.775322320005
2023-08-27,04:16:30.000,239,10979850,13525,0,1693109789,13108.879751859997,89.27927532000467,53573.824232160005
2023-08-27,04:16:31.000,239,10979835,13245,0,1693109790,13108.812388760001,89.28632445000403,53573.7333996
2023-08-27,04:16:32.000,239,10979759,13405,0,1693109791,13108.913433410002,89.32157010000083,53573.8032708
2023-08-27,04:16:33.000,239,10979774,13525,0,1693109792,13108.947114959992,89.28632445000403,53573.86615488001
2023-08-27,04:16:34.000,239,10979786,13645,0,1693109793,13108.920169719997,89.30042271000275,53573.83121928
2023-08-27,04:16:35.000,239,10979813,13645,0,1693109794,13108.920169719997,89.27927532000467,53573.83121928
2023-08-27,04:16:36.000,239,10979811,13445,0,1693109795,13108.893224480002,89.27927532000467,53573.75436096
2023-08-27,04:16:37.000,239,10979827,13725,0,1693109796,13108.940378649997,89.31452097000147,53573.78230944
2023-08-27,04:16:38.000,239,10979746,13645,0,1693109797,13108.974060200002,89.27927532000467,53573.84519352001
2023-08-27,04:16:39.000,239,10979746,13525,0,1693109798,13108.920169719997,89.29337358000339,53573.8032708
2023-08-27,04:16:40.000,239,10979748,13365,0,1693109799,13108.994269130002,89.32861923000019,53573.79628368001
2023-08-27,04:16:41.000,239,10979758,13485,0,1693109800,13108.980796509997,89.34976661999826,53573.76134808
2023-08-27,04:16:42.000,239,10979762,13525,0,1693109801,13109.041423299997,89.33566835999954,53573.79628368001
2023-08-27,04:16:43.000,239,10979812,13445,0,1693109802,13109.041423299997,89.30747184000211,53573.78929656
2023-08-27,04:16:44.000,239,10979762,13565,0,1693109803,13109.034686990002,89.30042271000275,53573.81724504001
2023-08-27,04:16:45.000,239,10979787,13645,0,1693109804,13109.061632229997,89.31452097000147,53573.81724504001
2023-08-27,04:16:46.000,239,10979771,13245,0,1693109805,13109.054895920002,89.3427174899989,53573.8032708
2023-08-27,04:16:47.000,239,10979776,13405,0,1693109806,13109.075104850002,89.3427174899989,53573.75436096
2023-08-27,04:16:48.000,239,10979758,13325,0,1693109807,13109.149204259993,89.32861923000019,53573.85218064
2023-08-27,04:16:49.000,239,10979760,13245,0,1693109808,13109.142467949998,89.32157010000083,53573.81025792
2023-08-27,04:16:50.000,239,10979754,13645,0,1693109809,13109.182885809998,89.34976661999826,53573.824232160005
2023-08-27,04:16:51.000,239,10979792,13445,0,1693109810,13109.169413189993,89.37091401000362,53573.83121928
2023-08-27,04:16:52.000,239,10979767,13325,0,1693109811,13109.115522710003,89.34976661999826,53573.76134808
2023-08-27,04:16:53.000,239,10979814,13245,0,1693109812,13109.169413189993,89.37796314000298,53573.81025792
2023-08-27,04:16:54.000,239,10979777,13445,0,1693109813,13109.256985219989,89.3920614000017,53573.83121928
2023-08-27,04:16:55.000,239,10979820,13285,0,1693109814,13109.283930459998,89.39911053000105,53573.86615488001
2023-08-27,04:16:56.000,239,10979788,13685,0,1693109815,13109.270457839993,89.42025791999913,53573.84519352001
2023-08-27,04:16:57.000,239,10979747,13165,0,1693109816,13109.331084629994,89.42730704999849,53573.83820640001
2023-08-27,04:16:58.000,239,10979771,13365,0,1693109817,13109.384975109999,89.41320878999977,53573.92903896
2023-08-27,04:16:59.000,239,10979791,13285,0,1693109818,13109.41865665999,89.42730704999849,53573.92205184
2023-08-27,04:17:00.000,239,10979736,13285,0,1693109819,13109.425392969999,89.44140531000448,53573.93602608001
2023-08-27,04:17:01.000,239,10979744,13445,0,1693109820,13109.384975109999,89.49074922,53573.92205184
2023-08-27,04:17:02.000,239,10979754,13565,0,1693109821,13109.39844772999,89.48370009000064,53573.88711624001
2023-08-27,04:17:03.000,239,10979765,13485,0,1693109822,13109.49949237999,89.49074922,53573.93602608001
2023-08-27,04:17:04.000,239,10979745,13325,0,1693109823,13109.56685548,89.54009313000279,53574.040832880004
2023-08-27,04:17:05.000,239,10979796,13365,0,1693109824,13109.593800719995,89.51894574000471,53573.991923040005
2023-08-27,04:17:06.000,239,10979746,13285,0,1693109825,13109.614009649995,89.58238790999894,53573.95698744
2023-08-27,04:17:07.000,239,10979786,13085,0,1693109826,13109.66790013,89.52599487000407,53573.98493592001
2023-08-27,04:17:08.000,239,10979769,13445,0,1693109827,13109.674636439995,89.56828965000022,53574.03384576001
2023-08-27,04:17:09.000,239,10979776,13325,0,1693109828,13109.715054299995,89.57533877999958,53574.03384576001
2023-08-27,04:17:10.000,239,10979750,13085,0,1693109829,13109.74873585,89.58238790999894,53574.06878136
2023-08-27,04:17:11.000,239,10979758,13565,0,1693109830,13109.76220846999,89.56124052000087,53574.06878136
2023-08-27,04:17:12.000,239,10979754,13285,0,1693109831,13109.795890019996,89.59648616999766,53574.09672984
2023-08-27,04:17:13.000,239,10979781,13405,0,1693109832,13109.78915371,89.61058443000366,53574.07576848
2023-08-27,04:17:14.000,239,10979758,13525,0,1693109833,13109.883462049991,89.59648616999766,53574.17358816001
2023-08-27,04:17:15.000,239,10979770,13485,0,1693109834,13109.856516809996,89.58238790999894,53574.13865256
2023-08-27,04:17:16.000,239,10979764,13245,0,1693109835,13109.89019836,89.62468269000237,53574.15262680001
2023-08-27,04:17:17.000,239,10979785,13445,0,1693109836,13109.896934669996,89.63878095000109,53574.12467832
2023-08-27,04:17:18.000,239,10979771,13285,0,1693109837,13109.923879909991,89.65287920999981,53574.12467832
2023-08-27,04:17:19.000,239,10979817,13045,0,1693109838,13109.971034080001,89.65287920999981,53574.18057528001
2023-08-27,04:17:20.000,239,10979758,13725,0,1693109839,13110.004715629992,89.67402659999789,53574.24345936
2023-08-27,04:17:21.000,239,10979779,13525,0,1693109840,13110.018188249996,89.68812486000388,53574.21551088
2023-08-27,04:17:22.000,239,10979755,13765,0,1693109841,13110.018188249996,89.68107573000452,53574.20153664001
2023-08-27,04:17:23.000,239,10979794,13485,0,1693109842,13110.038397179997,89.70927225000196,53574.23647224
2023-08-27,04:17:24.000,239,10979773,13285,0,1693109843,13110.085551349992,89.68812486000388,53574.25044648001
2023-08-27,04:17:25.000,239,10979768,13405,0,1693109844,13110.065342419992,89.7022231200026,53574.27140784001
2023-08-27,04:17:26.000,239,10979793,13525,0,1693109845,13110.045133489992,89.73041964000004,53574.24345936
2023-08-27,04:17:27.000,239,10979795,13485,0,1693109846,13110.045133489992,89.75156702999811,53574.26442072
2023-08-27,04:17:28.000,239,10979758,13325,0,1693109847,13110.152914450002,89.75156702999811,53574.31333056
2023-08-27,04:17:29.000,239,10979786,13405,0,1693109848,13110.152914450002,89.76566529000411,53574.32031768001
2023-08-27,04:17:30.000,239,10979771,13525,0,1693109849,13110.179859689997,89.81500919999962,53574.29935632001
2023-08-27,04:17:31.000,239,10979775,13405,0,1693109850,13110.166387069992,89.82910745999834,53574.30634344
2023-08-27,04:17:32.000,239,10979756,13525,0,1693109851,13110.139441829997,89.79386181000154,53574.208523760004
2023-08-27,04:17:33.000,239,10979781,13205,0,1693109852,13110.132705520002,89.79386181000154,53574.27140784001
2023-08-27,04:17:34.000,239,10979720,13445,0,1693109853,13110.206804929992,89.78681268000219,53574.30634344
2023-08-27,04:17:35.000,239,10979752,13365,0,1693109854,13110.193332310002,89.82910745999834,53574.28538208
2023-08-27,04:17:36.000,239,10979815,13405,0,1693109855,13110.186595999992,89.8361565899977,53574.2923692
2023-08-27,04:17:37.000,239,10979785,13685,0,1693109856,13110.206804929992,89.84320572000433,53574.34127904001
2023-08-27,04:17:38.000,239,10979789,13405,0,1693109857,13110.280904339998,89.8361565899977,53574.36922752001
2023-08-27,04:17:39.000,239,10979743,13285,0,1693109858,13110.247222789993,89.89254962999985,53574.33429192
2023-08-27,04:17:40.000,239,10979766,13605,0,1693109859,13110.267431719993,89.8361565899977,53574.42512448
2023-08-27,04:17:41.000,239,10979761,13525,0,1693109860,13110.193332310002,89.88550050000049,53574.39018888001
2023-08-27,04:17:42.000,239,10979737,13245,0,1693109861,13110.206804929992,89.84320572000433,53574.38320176
2023-08-27,04:17:43.000,239,10979774,13525,0,1693109862,13110.294376960002,89.89254962999985,53574.41115024
2023-08-27,04:17:44.000,239,10979805,13285,0,1693109863,13110.334794820003,89.85730398000305,53574.47403432
2023-08-27,04:17:45.000,239,10979763,13445,0,1693109864,13110.328058509993,89.89959875999921,53574.397176000006
2023-08-27,04:17:46.000,239,10979803,13485,0,1693109865,13110.274168030002,89.8502548500037,53574.41813736001
2023-08-27,04:17:47.000,239,10979748,13365,0,1693109866,13110.301113269998,89.8502548500037,53574.397176000006
2023-08-27,04:17:48.000,239,10979689,13445,0,1693109867,13110.307849579993,89.85730398000305,53574.446085840005
2023-08-27,04:17:49.000,239,10979762,13605,0,1693109868,13110.328058509993,89.86435311000241,53574.48102144
2023-08-27,04:17:50.000,239,10979794,13445,0,1693109869,13110.334794820003,89.87845137000113,53574.46006008
2023-08-27,04:17:51.000,239,10979769,13565,0,1693109870,13110.233750170002,89.87140224000177,53574.41115024
2023-08-27,04:17:52.000,239,10979799,13685,0,1693109871,13110.287640649993,89.87140224000177,53574.41115024
2023-08-27,04:17:53.000,239,10979784,13325,0,1693109872,13110.355003750003,89.86435311000241,53574.43909872001
2023-08-27,04:17:54.000,239,10979795,13725,0,1693109873,13110.361740059998,89.86435311000241,53574.5019828
2023-08-27,04:17:55.000,239,10979785,13605,0,1693109874,13110.334794820003,89.87845137000113,53574.45307296
2023-08-27,04:17:56.000,239,10979812,13405,0,1693109875,13110.287640649993,89.88550050000049,53574.4321116
2023-08-27,04:17:57.000,239,10979770,13405,0,1693109876,13110.247222789993,89.89959875999921,53574.397176000006
2023-08-27,04:17:58.000,239,10979771,13645,0,1693109877,13110.267431719993,89.87140224000177,53574.34127904001
2023-08-27,04:17:59.000,239,10979742,13525,0,1693109878,13110.260695409997,89.89959875999921,53574.35525328
2023-08-27,04:18:00.000,239,10979804,13445,0,1693109879,13110.307849579993,89.8361565899977,53574.47403432
2023-08-27,04:18:01.000,239,10979739,13205,0,1693109880,13110.274168030002,89.87845137000113,53574.40416312
2023-08-27,04:18:02.000,239,10979777,13445,0,1693109881,13110.274168030002,89.89254962999985,53574.39018888001
2023-08-27,04:18:03.000,239,10979723,13365,0,1693109882,13110.301113269998,89.87845137000113,53574.45307296
2023-08-27,04:18:04.000,239,10979814,13285,0,1693109883,13110.280904339998,89.8502548500037,53574.397176000006
2023-08-27,04:18:05.000,239,10979783,13285,0,1693109884,13110.247222789993,89.87845137000113,53574.41115024
2023-08-27,04:18:06.000,239,10979763,13605,0,1693109885,13110.220277549997,89.84320572000433,53574.3622404
2023-08-27,04:18:07.000,239,10979769,13405,0,1693109886,13110.193332310002,89.86435311000241,53574.3622404
2023-08-27,04:18:08.000,239,10979754,13245,0,1693109887,13110.287640649993,89.84320572000433,53574.3622404
2023-08-27,04:18:09.000,239,10979771,13245,0,1693109888,13110.260695409997,89.8361565899977,53574.40416312
2023-08-27,04:18:10.000,239,10979807,13485,0,1693109889,13110.253959100002,89.82205832999898,53574.32031768001
2023-08-27,04:18:11.000,239,10979772,13405,0,1693109890,13110.213541240002,89.81500919999962,53574.33429192
2023-08-27,04:18:12.000,239,10979818,13685,0,1693109891,13110.227013859992,89.8009109400009,53574.34127904001
2023-08-27,04:18:13.000,239,10979781,13325,0,1693109892,13110.132705520002,89.82205832999898,53574.32031768001
2023-08-27,04:18:14.000,239,10979831,13285,0,1693109893,13110.220277549997,89.8009109400009,53574.327304800005
2023-08-27,04:18:15.000,239,10979749,13085,0,1693109894,13110.193332310002,89.8009109400009,53574.3622404
2023-08-27,04:18:16.000,239,10979793,13245,0,1693109895,13110.240486479997,89.77271442000347,53574.40416312
2023-08-27,04:18:17.000,239,10979811,13405,0,1693109896,13110.186595999992,89.82910745999834,53574.38320176
2023-08-27,04:18:18.000,239,10979792,13325,0,1693109897,13110.227013859992,89.81500919999962,53574.327304800005
2023-08-27,04:18:19.000,239,10979805,13445,0,1693109898,13110.112496590002,89.82910745999834,53574.28538208
2023-08-27,04:18:20.000,239,10979786,13285,0,1693109899,13110.146178139992,89.82910745999834,53574.229485120006
2023-08-27,04:18:21.000,239,10979756,13085,0,1693109900,13110.146178139992,89.82910745999834,53574.31333056
2023-08-27,04:18:22.000,239,10979748,13405,0,1693109901,13110.085551349992,89.82910745999834,53574.20153664001
2023-08-27,04:18:23.000,239,10979746,13565,0,1693109902,13110.072078730002,89.86435311000241,53574.20153664001
2023-08-27,04:18:24.000,239,10979797,13525,0,1693109903,13110.139441829997,89.82910745999834,53574.24345936
2023-08-27,04:18:25.000,239,10979753,13605,0,1693109904,13110.105760279992,89.82910745999834,53574.278394960005
2023-08-27,04:18:26.000,239,10979758,13445,0,1693109905,13110.085551349992,89.84320572000433,53574.24345936
2023-08-27,04:18:27.000,239,10979768,13445,0,1693109906,13109.991243010001,89.84320572000433,53574.19454952
2023-08-27,04:18:28.000,239,10979808,13285,0,1693109907,13110.024924559992,89.82205832999898,53574.18057528001
2023-08-27,04:18:29.000,239,10979758,13445,0,1693109908,13110.018188249996,89.8502548500037,53574.20153664001
2023-08-27,04:18:30.000,239,10979758,13445,0,1693109909,13109.991243010001,89.86435311000241,53574.15262680001
2023-08-27,04:18:31.000,239,10979766,13325,0,1693109910,13109.923879909991,89.87845137000113,53574.12467832
2023-08-27,04:18:32.000,239,10979760,13325,0,1693109911,13110.004715629992,89.88550050000049,53574.15262680001
2023-08-27,04:18:33.000,239,10979808,13405,0,1693109912,13109.964297769991,89.87845137000113,53574.18057528001
2023-08-27,04:18:34.000,239,10979748,13325,0,1693109913,13109.944088839991,89.88550050000049,53574.159613920005
2023-08-27,04:18:35.000,239,10979793,13285,0,1693109914,13109.86998943,89.85730398000305,53574.110704080005
2023-08-27,04:18:36.000,239,10979785,13405,0,1693109915,13109.89019836,89.89959875999921,53574.13166544001
2023-08-27,04:18:37.000,239,10979754,13365,0,1693109916,13109.8497805,89.86435311000241,53574.08275560001
2023-08-27,04:18:38.000,239,10979794,13445,0,1693109917,13109.80262632999,89.87140224000177,53573.991923040005
2023-08-27,04:18:39.000,239,10979736,13565,0,1693109918,13109.775681089995,89.90664788999857,53573.99891016
2023-08-27,04:18:40.000,239,10979778,13605,0,1693109919,13109.80936264,89.88550050000049,53574.05480712001
2023-08-27,04:18:41.000,239,10979731,13405,0,1693109920,13109.78915371,89.89254962999985,53574.01987152
2023-08-27,04:18:42.000,239,10979781,13285,0,1693109921,13109.72852692,89.92074615000456,53573.9779488
2023-08-27,04:18:43.000,239,10979773,13445,0,1693109922,13109.715054299995,89.96304093000072,53574.02685864
2023-08-27,04:18:44.000,239,10979797,13405,0,1693109923,13109.68810906,89.93484441000328,53573.95698744
2023-08-27,04:18:45.000,239,10979755,13365,0,1693109924,13109.66790013,89.92779528000392,53573.99891016
2023-08-27,04:18:46.000,239,10979756,13845,0,1693109925,13109.634218579995,89.95599180000136,53573.873142000004
2023-08-27,04:18:47.000,239,10979758,13645,0,1693109926,13109.58706441,89.948942670002,53573.85916776
2023-08-27,04:18:48.000,239,10979798,13205,0,1693109927,13109.64095488999,89.94189354000264,53573.9080776
2023-08-27,04:18:49.000,239,10979802,13565,0,1693109928,13109.614009649995,89.97713918999943,53573.90109048
2023-08-27,04:18:50.000,239,10979788,13485,0,1693109929,13109.62074595999,90.0123848400035,53573.93602608001
2023-08-27,04:18:51.000,239,10979782,13645,0,1693109930,13109.56011916999,90.04058136000094,53573.86615488001
2023-08-27,04:18:52.000,239,10979808,13725,0,1693109931,13109.46581083,90.04058136000094,53573.78230944
2023-08-27,04:18:53.000,239,10979764,13405,0,1693109932,13109.432129279994,90.0476304900003,53573.78929656
2023-08-27,04:18:54.000,239,10979791,13405,0,1693109933,13109.452338209994,90.0476304900003,53573.76134808
2023-08-27,04:18:55.000,239,10979764,13445,0,1693109934,13109.391711419994,90.08287614000437,53573.8032708
2023-08-27,04:18:56.000,239,10979764,13525,0,1693109935,13109.344557249999,90.11812179000117,53573.67051552001
2023-08-27,04:18:57.000,239,10979778,13605,0,1693109936,13109.331084629994,90.10402353000245,53573.69147688
2023-08-27,04:18:58.000,239,10979742,13645,0,1693109937,13109.331084629994,90.09697440000309,53573.76833520001
2023-08-27,04:18:59.000,239,10979834,13605,0,1693109938,13109.263721529998,90.09697440000309,53573.726412480006
2023-08-27,04:19:00.000,239,10979773,13165,0,1693109939,13109.230039979993,90.11812179000117,53573.6635284
2023-08-27,04:19:01.000,239,10979799,13645,0,1693109940,13109.155940569988,90.12517092000053,53573.5936572
2023-08-27,04:19:02.000,239,10979767,13325,0,1693109941,13109.149204259993,90.13222004999989,53573.62859280001
2023-08-27,04:19:03.000,239,10979779,13445,0,1693109942,13109.135731640003,90.13222004999989,53573.63557992
2023-08-27,04:19:04.000,239,10979768,13405,0,1693109943,13109.135731640003,90.1604165700046,53573.62859280001
2023-08-27,04:19:05.000,239,10979795,13525,0,1693109944,13109.088577469993,90.1463183099986,53573.58667008
2023-08-27,04:19:06.000,239,10979789,13445,0,1693109945,13109.001005439997,90.1463183099986,53573.51679888
2023-08-27,04:19:07.000,239,10979789,13605,0,1693109946,13108.980796509997,90.18861309000204,53573.57269584
2023-08-27,04:19:08.000,239,10979766,13565,0,1693109947,13108.940378649997,90.17451483000332,53573.50282464001
2023-08-27,04:19:09.000,239,10979793,13605,0,1693109948,13108.879751859997,90.18156396000268,53573.488850400005
2023-08-27,04:19:10.000,239,10979807,13445,0,1693109949,13108.866279239992,90.21680960999947,53573.44692768
2023-08-27,04:19:11.000,239,10979737,13885,0,1693109950,13108.792179830001,90.23795700000483,53573.35609512
2023-08-27,04:19:12.000,239,10979776,13405,0,1693109951,13108.758498279996,90.2591043900029,53573.34212088001
2023-08-27,04:19:13.000,239,10979762,13405,0,1693109952,13108.731553040001,90.23795700000483,53573.4539148
2023-08-27,04:19:14.000,239,10979830,13405,0,1693109953,13108.745025659991,90.24500613000419,53573.439940560005
2023-08-27,04:19:15.000,239,10979781,13365,0,1693109954,13108.664189939991,90.23090786999819,53573.40500496
2023-08-27,04:19:16.000,239,10979781,13085,0,1693109955,13108.617035769996,90.22385873999883,53573.31417240001
2023-08-27,04:19:17.000,239,10979792,13605,0,1693109956,13108.54967267,90.27320265000162,53573.28622392
2023-08-27,04:19:18.000,239,10979771,13485,0,1693109957,13108.536200049995,90.30139916999906,53573.23731408
2023-08-27,04:19:19.000,239,10979783,13285,0,1693109958,13108.475573259995,90.28025178000098,53573.21635272001
2023-08-27,04:19:20.000,239,10979802,13245,0,1693109959,13108.50925481,90.26615352000226,53573.2792368
2023-08-27,04:19:21.000,239,10979822,13765,0,1693109960,13108.46883695,90.25205526000354,53573.25827544
2023-08-27,04:19:22.000,239,10979781,13365,0,1693109961,13108.46210063999,90.24500613000419,53573.23032696
2023-08-27,04:19:23.000,239,10979777,13245,0,1693109962,13108.40821016,90.2591043900029,53573.21635272001
2023-08-27,04:19:24.000,239,10979776,13325,0,1693109963,13108.30042919999,90.33664482000313,53573.06263608
2023-08-27,04:19:25.000,239,10979821,13245,0,1693109964,13108.313901819994,90.30139916999906,53573.153468640005
2023-08-27,04:19:26.000,239,10979789,13605,0,1693109965,13108.34758337,90.31549742999778,53573.1394944
2023-08-27,04:19:27.000,239,10979799,13445,0,1693109966,13108.313901819994,90.30139916999906,53573.13250728
2023-08-27,04:19:28.000,239,10979788,13365,0,1693109967,13108.26001133999,90.35779221000121,53573.04866184001
2023-08-27,04:19:29.000,239,10979828,13845,0,1693109968,13108.23980240999,90.36484134000057,53573.104558800005
2023-08-27,04:19:30.000,239,10979736,13325,0,1693109969,13108.26001133999,90.35779221000121,53573.104558800005
2023-08-27,04:19:31.000,239,10979844,13165,0,1693109970,13108.233066099994,90.35074308000185,53573.04167472
2023-08-27,04:19:32.000,239,10979792,13405,0,1693109971,13108.152230379994,90.37189046999993,53572.90193232
2023-08-27,04:19:33.000,239,10979826,13525,0,1693109972,13108.145494069999,90.37893959999928,53572.92988080001
2023-08-27,04:19:34.000,239,10979736,13445,0,1693109973,13108.158966689989,90.40008699000464,53572.936867920005
2023-08-27,04:19:35.000,239,10979756,13565,0,1693109974,13108.138757759989,90.37893959999928,53572.97879064001
2023-08-27,04:19:36.000,239,10979800,13525,0,1693109975,13108.105076209999,90.41418525000336,53572.8949452
2023-08-27,04:19:37.000,239,10979744,13525,0,1693109976,13108.078130969989,90.42123438000272,53572.8949452
2023-08-27,04:19:38.000,239,10979758,13125,0,1693109977,13108.118548829989,90.40008699000464,53572.90891944001
2023-08-27,04:19:39.000,239,10979801,13365,0,1693109978,13108.078130969989,90.44943090000015,53572.88097096001
2023-08-27,04:19:40.000,239,10979762,13445,0,1693109979,13107.997295249988,90.48467655000422,53572.78315128
2023-08-27,04:19:41.000,239,10979746,13325,0,1693109980,13108.044449419998,90.51287307000166,53572.83904824001
2023-08-27,04:19:42.000,239,10979760,13765,0,1693109981,13107.963613699998,90.5058239400023,53572.720267200006
2023-08-27,04:19:43.000,239,10979760,13325,0,1693109982,13107.983822629998,90.5410695899991,53572.79013840001
2023-08-27,04:19:44.000,239,10979786,13445,0,1693109983,13107.997295249988,90.53402045999974,53572.73424144
2023-08-27,04:19:45.000,239,10979782,13285,0,1693109984,13107.963613699998,90.58336437000253,53572.73424144
2023-08-27,04:19:46.000,239,10979755,13445,0,1693109985,13107.936668459988,90.58336437000253,53572.67135736001
2023-08-27,04:19:47.000,239,10979796,13205,0,1693109986,13107.936668459988,90.58336437000253,53572.66437024001
2023-08-27,04:19:48.000,239,10979767,13485,0,1693109987,13107.936668459988,90.63270827999804,53572.63642176
2023-08-27,04:19:49.000,239,10979798,13205,0,1693109988,13107.902986909998,90.64680654000404,53572.64340888001
2023-08-27,04:19:50.000,239,10979772,13565,0,1693109989,13107.896250600003,90.67500306000147,53572.64340888001
2023-08-27,04:19:51.000,239,10979756,13445,0,1693109990,13107.869305359993,90.68910132000019,53572.59449904001
2023-08-27,04:19:52.000,239,10979786,13605,0,1693109991,13107.882777979998,90.66795393000211,53572.58751192
2023-08-27,04:19:53.000,239,10979783,13485,0,1693109992,13107.909723219993,90.68910132000019,53572.60847328
2023-08-27,04:19:54.000,239,10979778,13405,0,1693109993,13107.896250600003,90.72434697000426,53572.5805248
2023-08-27,04:19:55.000,239,10979798,13205,0,1693109994,13107.889514289993,90.72434697000426,53572.55956344
2023-08-27,04:19:56.000,239,10979816,13565,0,1693109995,13107.889514289993,90.72434697000426,53572.531614960004
2023-08-27,04:19:57.000,239,10979795,13765,0,1693109996,13107.869305359993,90.7172978400049,53572.54558920001
2023-08-27,04:19:58.000,239,10979764,13365,0,1693109997,13107.781733329997,90.77369087999978,53572.41982104
2023-08-27,04:19:59.000,239,10979774,13405,0,1693109998,13107.808678569992,90.77369087999978,53572.48969224
2023-08-27,04:20:00.000,239,10979769,13285,0,1693109999,13107.889514289993,90.78074000999914,53572.52462784001
2023-08-27,04:20:01.000,239,10979727,13525,0,1693110000,13107.849096429993,90.78074000999914,53572.46174376
2023-08-27,04:20:02.000,239,10979764,13325,0,1693110001,13107.876041670002,90.80188740000449,53572.4407824
2023-08-27,04:20:03.000,239,10979814,13765,0,1693110002,13107.842360119997,90.7877891399985,53572.46873088
2023-08-27,04:20:04.000,239,10979802,13325,0,1693110003,13107.849096429993,90.80893653000385,53572.46174376
2023-08-27,04:20:05.000,239,10979794,13405,0,1693110004,13107.781733329997,90.80893653000385,53572.34994984
2023-08-27,04:20:06.000,239,10979766,13725,0,1693110005,13107.795205950002,90.81598566000321,53572.34296272
2023-08-27,04:20:07.000,239,10979787,13285,0,1693110006,13107.842360119997,90.80188740000449,53572.433795280005
2023-08-27,04:20:08.000,239,10979745,13565,0,1693110007,13107.876041670002,90.87237869999808,53572.433795280005
2023-08-27,04:20:09.000,239,10979810,13805,0,1693110008,13107.849096429993,90.81598566000321,53572.37789832001
2023-08-27,04:20:10.000,239,10979763,13405,0,1693110009,13107.869305359993,90.84418218000064,53572.41982104
2023-08-27,04:20:11.000,239,10979849,13325,0,1693110010,13107.882777979998,90.85123131,53572.35693696001
2023-08-27,04:20:12.000,239,10979819,13525,0,1693110011,13107.869305359993,90.87237869999808,53572.37789832001
2023-08-27,04:20:13.000,239,10979774,13245,0,1693110012,13107.889514289993,90.87942783000472,53572.32898848001
2023-08-27,04:20:14.000,239,10979813,13485,0,1693110013,13107.909723219993,90.85123131,53572.363924080004
2023-08-27,04:20:15.000,239,10979756,13485,0,1693110014,13107.876041670002,90.90762435000215,53572.30802712001
2023-08-27,04:20:16.000,239,10979764,13525,0,1693110015,13107.869305359993,90.90057522000279,53572.34994984
2023-08-27,04:20:17.000,239,10979792,13325,0,1693110016,13107.950141079993,90.88647696000407,53572.40584680001
2023-08-27,04:20:18.000,239,10979773,13605,0,1693110017,13107.943404769998,90.88647696000407,53572.32898848001
2023-08-27,04:20:19.000,239,10979791,13845,0,1693110018,13107.963613699998,90.90057522000279,53572.30802712001
2023-08-27,04:20:20.000,239,10979770,13605,0,1693110019,13107.956877389988,90.9499191299983,53572.29405288
2023-08-27,04:20:21.000,239,10979726,13645,0,1693110020,13107.990558939993,90.97106652000366,53572.315014240005
2023-08-27,04:20:22.000,239,10979760,13445,0,1693110021,13107.977086319988,90.98516478000238,53572.25213016
2023-08-27,04:20:23.000,239,10979760,13525,0,1693110022,13107.956877389988,90.97811565000302,53572.23815592001
2023-08-27,04:20:24.000,239,10979730,13365,0,1693110023,13108.037713109989,90.9992630400011,53572.30802712001
2023-08-27,04:20:25.000,239,10979779,13405,0,1693110024,13108.078130969989,91.00631217000046,53572.335975600006
2023-08-27,04:20:26.000,239,10979768,13405,0,1693110025,13108.158966689989,90.99221391000174,53572.30802712001
2023-08-27,04:20:27.000,239,10979815,13445,0,1693110026,13108.084867279998,90.99221391000174,53572.196233200004
2023-08-27,04:20:28.000,239,10979800,13365,0,1693110027,13108.152230379994,91.01336129999981,53572.28007864
2023-08-27,04:20:29.000,239,10979760,13565,0,1693110028,13108.165702999999,91.01336129999981,53572.29405288
2023-08-27,04:20:30.000,239,10979799,13605,0,1693110029,13108.145494069999,91.07680347000132,53572.23815592001
2023-08-27,04:20:31.000,239,10979741,13205,0,1693110030,13108.172439309994,91.0979508599994,53572.25911728001
2023-08-27,04:20:32.000,239,10979783,13845,0,1693110031,13108.26001133999,91.09090173000004,53572.315014240005
2023-08-27,04:20:33.000,239,10979746,13565,0,1693110032,13108.293692889994,91.0979508599994,53572.32200136
2023-08-27,04:20:34.000,239,10979753,13285,0,1693110033,13108.334110749995,91.11204911999812,53572.3709112
2023-08-27,04:20:35.000,239,10979828,13405,0,1693110034,13108.30716551,91.14024564000283,53572.30104
2023-08-27,04:20:36.000,239,10979801,13405,0,1693110035,13108.334110749995,91.14729477000219,53572.29405288
2023-08-27,04:20:37.000,239,10979745,13645,0,1693110036,13108.34758337,91.14729477000219,53572.37789832001
2023-08-27,04:20:38.000,239,10979775,13485,0,1693110037,13108.3677923,91.14729477000219,53572.24514304
2023-08-27,04:20:39.000,239,10979784,13245,0,1693110038,13108.34084705999,91.18254041999899,53572.315014240005
2023-08-27,04:20:40.000,239,10979779,13605,0,1693110039,13108.48230956999,91.16139303000091,53572.32200136
2023-08-27,04:20:41.000,239,10979782,13205,0,1693110040,13108.44189170999,91.20368781000434,53572.30802712001
2023-08-27,04:20:42.000,239,10979771,13325,0,1693110041,13108.455364329995,91.20368781000434,53572.29405288
2023-08-27,04:20:43.000,239,10979775,13165,0,1693110042,13108.48904588,91.2107369400037,53572.34994984
2023-08-27,04:20:44.000,239,10979758,13365,0,1693110043,13108.48230956999,91.23893346000114,53572.25911728001
2023-08-27,04:20:45.000,239,10979825,13765,0,1693110044,13108.46883695,91.30237563000264,53572.30104
2023-08-27,04:20:46.000,239,10979779,13245,0,1693110045,13108.54967267,91.28122824000457,53572.34296272
2023-08-27,04:20:47.000,239,10979784,13285,0,1693110046,13108.58335421999,91.30237563000264,53572.384885440006
2023-08-27,04:20:48.000,239,10979820,13365,0,1693110047,13108.536200049995,91.36581780000415,53572.32200136
2023-08-27,04:20:49.000,239,10979772,13605,0,1693110048,13108.556408979995,91.33057215000008,53572.384885440006
2023-08-27,04:20:50.000,239,10979780,13165,0,1693110049,13108.617035769996,91.36581780000415,53572.39885968
2023-08-27,04:20:51.000,239,10979777,13365,0,1693110050,13108.5698816,91.36581780000415,53572.34994984
2023-08-27,04:20:52.000,239,10979794,13325,0,1693110051,13108.60356314999,91.40106345000095,53572.315014240005
2023-08-27,04:20:53.000,239,10979788,13285,0,1693110052,13108.60356314999,91.44335823000438,53572.34994984
2023-08-27,04:20:54.000,239,10979769,13285,0,1693110053,13108.62377207999,91.43630909999774,53572.3709112
2023-08-27,04:20:55.000,239,10979747,13725,0,1693110054,13108.59009053,91.4574564900031,53572.30802712001
2023-08-27,04:20:56.000,239,10979782,13245,0,1693110055,13108.697871489996,91.45040736000374,53572.433795280005
2023-08-27,04:20:57.000,239,10979815,13325,0,1693110056,13108.684398869991,91.49270213999989,53572.41982104
2023-08-27,04:20:58.000,239,10979765,13285,0,1693110057,13108.684398869991,91.47155475000181,53572.40584680001
2023-08-27,04:20:59.000,239,10979766,13445,0,1693110058,13108.62377207999,91.51384952999797,53572.3709112
2023-08-27,04:21:00.000,239,10979786,13325,0,1693110059,13108.657453629996,91.54909518000204,53572.41283392
2023-08-27,04:21:01.000,239,10979749,13565,0,1693110060,13108.63050839,91.5561443100014,53572.30802712001
2023-08-27,04:21:02.000,239,10979755,13445,0,1693110061,13108.61029946,91.5561443100014,53572.37789832001
2023-08-27,04:21:03.000,239,10979786,13245,0,1693110062,13108.684398869991,91.54204605000268,53572.42680816001
2023-08-27,04:21:04.000,239,10979775,13565,0,1693110063,13108.718080419996,91.57729169999948,53572.46873088
2023-08-27,04:21:05.000,239,10979828,13405,0,1693110064,13108.704607799991,91.58434082999884,53572.48969224
2023-08-27,04:21:06.000,239,10979764,13365,0,1693110065,13108.704607799991,91.5913899599982,53572.41283392
2023-08-27,04:21:07.000,239,10979787,13765,0,1693110066,13108.69113518,91.62663561000227,53572.45475664001
2023-08-27,04:21:08.000,239,10979785,13605,0,1693110067,13108.69113518,91.67597951999778,53572.44776952
2023-08-27,04:21:09.000,239,10979775,13445,0,1693110068,13108.677662559996,91.67597951999778,53572.384885440006
2023-08-27,04:21:10.000,239,10979777,13245,0,1693110069,13108.704607799991,91.69712691000313,53572.433795280005
2023-08-27,04:21:11.000,239,10979809,13645,0,1693110070,13108.67092625,91.69007778000378,53572.39885968
2023-08-27,04:21:12.000,239,10979789,13405,0,1693110071,13108.69113518,91.72532343000057,53572.384885440006
2023-08-27,04:21:13.000,239,10979803,13565,0,1693110072,13108.758498279996,91.71827430000121,53572.46873088
2023-08-27,04:21:14.000,239,10979791,13285,0,1693110073,13108.677662559996,91.72532343000057,53572.4407824
2023-08-27,04:21:15.000,239,10979816,13365,0,1693110074,13108.67092625,91.73237255999993,53572.46174376
2023-08-27,04:21:16.000,239,10979821,13285,0,1693110075,13108.65071732,91.77466734000336,53572.41982104
2023-08-27,04:21:17.000,239,10979783,13285,0,1693110076,13108.63050839,91.75351994999801,53572.384885440006
2023-08-27,04:21:18.000,239,10979757,13405,0,1693110077,13108.657453629996,91.76056908000464,53572.4407824
2023-08-27,04:21:19.000,239,10979763,13685,0,1693110078,13108.63050839,91.72532343000057,53572.41283392
2023-08-27,04:21:20.000,239,10979754,13405,0,1693110079,13108.65071732,91.74647081999865,53572.41982104
2023-08-27,04:21:21.000,239,10979734,13285,0,1693110080,13108.596826839996,91.78171647000272,53572.4407824
2023-08-27,04:21:22.000,239,10979788,13165,0,1693110081,13108.556408979995,91.78171647000272,53572.35693696001
2023-08-27,04:21:23.000,239,10979803,13405,0,1693110082,13108.596826839996,91.77466734000336,53572.41982104
2023-08-27,04:21:24.000,239,10979776,13085,0,1693110083,13108.5698816,91.8028638600008,53572.37789832001
2023-08-27,04:21:25.000,239,10979788,13565,0,1693110084,13108.59009053,91.79581473000144,53572.3709112
2023-08-27,04:21:26.000,239,10979772,13445,0,1693110085,13108.536200049995,91.79581473000144,53572.315014240005
2023-08-27,04:21:27.000,239,10979792,13285,0,1693110086,13108.5698816,91.80991299000016,53572.32200136
2023-08-27,04:21:28.000,239,10979823,13485,0,1693110087,13108.596826839996,91.80991299000016,53572.41982104
2023-08-27,04:21:29.000,239,10979770,13445,0,1693110088,13108.643981009991,91.79581473000144,53572.41283392
2023-08-27,04:21:30.000,239,10979751,13325,0,1693110089,13108.664189939991,91.82401124999888,53572.40584680001
2023-08-27,04:21:31.000,239,10979800,13765,0,1693110090,13108.677662559996,91.79581473000144,53572.34296272
2023-08-27,04:21:32.000,239,10979743,13485,0,1693110091,13108.62377207999,91.85925690000295,53572.22418168
2023-08-27,04:21:33.000,239,10979802,13525,0,1693110092,13108.657453629996,91.82401124999888,53572.22418168
2023-08-27,04:21:34.000,239,10979764,13565,0,1693110093,13108.711344110001,91.81696211999952,53572.30104
2023-08-27,04:21:35.000,239,10979772,13365,0,1693110094,13108.765234589991,91.87335516000167,53572.25911728001
2023-08-27,04:21:36.000,239,10979769,13685,0,1693110095,13108.751761970001,91.88745342000038,53572.24514304
2023-08-27,04:21:37.000,239,10979793,13365,0,1693110096,13108.819125069997,91.84515864000423,53572.30802712001
2023-08-27,04:21:38.000,239,10979770,13525,0,1693110097,13108.913433410002,91.87335516000167,53572.34994984
2023-08-27,04:21:39.000,239,10979747,13485,0,1693110098,13108.899960789997,91.88745342000038,53572.30104
2023-08-27,04:21:40.000,239,10979768,13445,0,1693110099,13108.940378649997,91.88040429000102,53572.32200136
2023-08-27,04:21:41.000,239,10979759,13605,0,1693110100,13108.987532819992,91.88745342000038,53572.363924080004
2023-08-27,04:21:42.000,239,10979750,13285,0,1693110101,13108.980796509997,91.90860080999846,53572.28007864
2023-08-27,04:21:43.000,239,10979795,13805,0,1693110102,13109.021214369997,91.92269907000446,53572.29405288
2023-08-27,04:21:44.000,239,10979751,13525,0,1693110103,13109.135731640003,91.92269907000446,53572.335975600006
2023-08-27,04:21:45.000,239,10979764,13485,0,1693110104,13109.196358429988,91.89450254999974,53572.35693696001
2023-08-27,04:21:46.000,239,10979804,13605,0,1693110105,13109.236776289988,91.95089559000189,53572.34296272
2023-08-27,04:21:47.000,239,10979816,13005,0,1693110106,13109.250248909993,91.95089559000189,53572.315014240005
2023-08-27,04:21:48.000,239,10979840,13325,0,1693110107,13109.297403079989,91.93679733000317,53572.32898848001
2023-08-27,04:21:49.000,239,10979778,13405,0,1693110108,13109.344557249999,91.96499385000061,53572.3709112
2023-08-27,04:21:50.000,239,10979807,13165,0,1693110109,13109.405184039999,91.94384646000253,53572.41982104
2023-08-27,04:21:51.000,239,10979783,13365,0,1693110110,13109.391711419994,91.94384646000253,53572.39187256
2023-08-27,04:21:52.000,239,10979776,13325,0,1693110111,13109.46581083,91.97204297999997,53572.34994984
2023-08-27,04:21:53.000,239,10979758,13565,0,1693110112,13109.553382859995,91.95794472000125,53572.45475664001
2023-08-27,04:21:54.000,239,10979767,13085,0,1693110113,13109.62748227,91.99319036999805,53572.51764072
2023-08-27,04:21:55.000,239,10979755,13325,0,1693110114,13109.60053702999,91.98614123999869,53572.433795280005
2023-08-27,04:21:56.000,239,10979790,13645,0,1693110115,13109.68137274999,92.00023950000468,53572.46873088
2023-08-27,04:21:57.000,239,10979774,13485,0,1693110116,13109.694845369995,91.96499385000061,53572.48969224
2023-08-27,04:21:58.000,239,10979773,13365,0,1693110117,13109.72852692,92.00728863000404,53572.49667936001
2023-08-27,04:21:59.000,239,10979762,13285,0,1693110118,13109.80936264,92.00728863000404,53572.503666480006
2023-08-27,04:22:00.000,239,10979782,13245,0,1693110119,13109.903670979991,92.00023950000468,53572.56655056
2023-08-27,04:22:01.000,239,10979746,13645,0,1693110120,13109.944088839991,92.00023950000468,53572.601486160005
2023-08-27,04:22:02.000,239,10979749,13565,0,1693110121,13109.971034080001,91.96499385000061,53572.55956344
2023-08-27,04:22:03.000,239,10979803,13765,0,1693110122,13110.065342419992,91.96499385000061,53572.64340888001
2023-08-27,04:22:04.000,239,10979767,13245,0,1693110123,13110.099023969997,91.98614123999869,53572.601486160005
2023-08-27,04:22:05.000,239,10979802,13085,0,1693110124,13110.152914450002,91.98614123999869,53572.63642176
2023-08-27,04:22:06.000,239,10979746,13205,0,1693110125,13110.193332310002,91.95794472000125,53572.59449904001
2023-08-27,04:22:07.000,239,10979783,13605,0,1693110126,13110.280904339998,91.98614123999869,53572.67834448
2023-08-27,04:22:08.000,239,10979807,13405,0,1693110127,13110.348267439993,91.97909210999933,53572.6853316
2023-08-27,04:22:09.000,239,10979796,13245,0,1693110128,13110.415630539988,91.97909210999933,53572.76218992001
2023-08-27,04:22:10.000,239,10979762,13565,0,1693110129,13110.442575779998,91.98614123999869,53572.79712552
2023-08-27,04:22:11.000,239,10979829,13325,0,1693110130,13110.469521019993,91.99319036999805,53572.74821568
2023-08-27,04:22:12.000,239,10979809,13365,0,1693110131,13110.550356739994,91.97909210999933,53572.71328008001
2023-08-27,04:22:13.000,239,10979776,13525,0,1693110132,13110.577301979989,91.96499385000061,53572.79013840001
2023-08-27,04:22:14.000,239,10979773,13405,0,1693110133,13110.61771983999,91.94384646000253,53572.818086880005
2023-08-27,04:22:15.000,239,10979730,13405,0,1693110134,13110.671610319994,91.95794472000125,53572.83904824001
2023-08-27,04:22:16.000,239,10979741,13605,0,1693110135,13110.691819249994,91.97909210999933,53572.90891944001
2023-08-27,04:22:17.000,239,10979722,13245,0,1693110136,13110.78612759,91.93679733000317,53572.88097096001
2023-08-27,04:22:18.000,239,10979768,13485,0,1693110137,13110.833281759995,91.94384646000253,53572.95084216
2023-08-27,04:22:19.000,239,10979771,13645,0,1693110138,13110.86022699999,91.98614123999869,53572.97879064001
2023-08-27,04:22:20.000,239,10979806,13405,0,1693110139,13110.86022699999,91.98614123999869,53572.9648164
2023-08-27,04:22:21.000,239,10979727,13605,0,1693110140,13110.934326409995,91.98614123999869,53572.97180352
2023-08-27,04:22:22.000,239,10979748,13285,0,1693110141,13110.934326409995,92.03548515000148,53572.97879064001
2023-08-27,04:22:23.000,239,10979771,13365,0,1693110142,13110.9275901,92.02843602000212,53572.95084216
2023-08-27,04:22:24.000,239,10979720,13285,0,1693110143,13111.00842582,92.04253428000084,53573.07661032001
2023-08-27,04:22:25.000,239,10979770,13485,0,1693110144,13111.055579989996,92.02843602000212,53573.09058456
2023-08-27,04:22:26.000,239,10979804,13525,0,1693110145,13111.08926154,92.07073079999827,53573.153468640005
2023-08-27,04:22:27.000,239,10979810,13325,0,1693110146,13111.082525229991,92.09187819000363,53573.07661032001
2023-08-27,04:22:28.000,239,10979817,13485,0,1693110147,13111.1296794,92.09187819000363,53573.09757168001
2023-08-27,04:22:29.000,239,10979752,13285,0,1693110148,13111.190306190001,92.07777993000491,53573.202378480004
2023-08-27,04:22:30.000,239,10979753,13325,0,1693110149,13111.190306190001,92.09892732000299,53573.19539136001
2023-08-27,04:22:31.000,239,10979736,13165,0,1693110150,13111.203778809991,92.09187819000363,53573.09757168001
2023-08-27,04:22:32.000,239,10979780,13605,0,1693110151,13111.203778809991,92.1482712299985,53573.16045576
2023-08-27,04:22:33.000,239,10979765,13285,0,1693110152,13111.298087149997,92.1130255800017,53573.17443000001
2023-08-27,04:22:34.000,239,10979774,13285,0,1693110153,13111.291350840002,92.1482712299985,53573.25128832
2023-08-27,04:22:35.000,239,10979818,13445,0,1693110154,13111.331768700002,92.10597645000234,53573.25827544
2023-08-27,04:22:36.000,239,10979769,13325,0,1693110155,13111.250932980001,92.14122209999914,53573.19539136001
2023-08-27,04:22:37.000,239,10979778,13445,0,1693110156,13111.271141910001,92.1482712299985,53573.2093656
2023-08-27,04:22:38.000,239,10979783,13285,0,1693110157,13111.331768700002,92.12712384000042,53573.25827544
2023-08-27,04:22:39.000,239,10979765,13525,0,1693110158,13111.345241319992,92.12007471000106,53573.28622392
2023-08-27,04:22:40.000,239,10979759,13325,0,1693110159,13111.365450249992,92.14122209999914,53573.36308224001
2023-08-27,04:22:41.000,239,10979763,13685,0,1693110160,13111.325032389992,92.1623694900045,53573.31417240001
2023-08-27,04:22:42.000,239,10979764,13285,0,1693110161,13111.399131799997,92.14122209999914,53573.33513376001
2023-08-27,04:22:43.000,239,10979812,13445,0,1693110162,13111.358713939997,92.12712384000042,53573.272249680005
2023-08-27,04:22:44.000,239,10979785,13125,0,1693110163,13111.372186560002,92.1623694900045,53573.28622392
2023-08-27,04:22:45.000,239,10979795,13445,0,1693110164,13111.311559770002,92.1482712299985,53573.23731408
2023-08-27,04:22:46.000,239,10979739,13285,0,1693110165,13111.318296079997,92.15532035999786,53573.2093656
2023-08-27,04:22:47.000,239,10979802,13445,0,1693110166,13111.385659179992,92.16941862000385,53573.29321104001
2023-08-27,04:22:48.000,239,10979775,13445,0,1693110167,13111.446285969992,92.13417296999978,53573.391030720006
2023-08-27,04:22:49.000,239,10979773,13285,0,1693110168,13111.399131799997,92.16941862000385,53573.34212088001
2023-08-27,04:22:50.000,239,10979769,13285,0,1693110169,13111.426077039992,92.12712384000042,53573.33513376001
2023-08-27,04:22:51.000,239,10979785,13405,0,1693110170,13111.358713939997,92.12712384000042,53573.35609512
2023-08-27,04:22:52.000,239,10979825,13445,0,1693110171,13111.432813350002,92.12007471000106,53573.32814664
2023-08-27,04:22:53.000,239,10979748,13165,0,1693110172,13111.392395490002,92.1482712299985,53573.32814664
2023-08-27,04:22:54.000,239,10979796,13325,0,1693110173,13111.378922869997,92.12712384000042,53573.24430120001
2023-08-27,04:22:55.000,239,10979780,13525,0,1693110174,13111.365450249992,92.17646775000321,53573.2792368
2023-08-27,04:22:56.000,239,10979791,13485,0,1693110175,13111.453022280002,92.18351688000257,53573.33513376001
2023-08-27,04:22:57.000,239,10979765,13405,0,1693110176,13111.439549659997,92.1623694900045,53573.31417240001
2023-08-27,04:22:58.000,239,10979808,13605,0,1693110177,13111.426077039992,92.15532035999786,53573.34212088001
2023-08-27,04:22:59.000,239,10979734,13405,0,1693110178,13111.392395490002,92.20466427000065,53573.25827544
2023-08-27,04:23:00.000,239,10979792,13445,0,1693110179,13111.446285969992,92.17646775000321,53573.28622392
2023-08-27,04:23:01.000,239,10979831,13525,0,1693110180,13111.399131799997,92.21171340000001,53573.25827544
2023-08-27,04:23:02.000,239,10979783,13165,0,1693110181,13111.358713939997,92.18351688000257,53573.17443000001
2023-08-27,04:23:03.000,239,10979776,13525,0,1693110182,13111.372186560002,92.19056601000193,53573.18141712
2023-08-27,04:23:04.000,239,10979814,13365,0,1693110183,13111.459758589997,92.15532035999786,53573.272249680005
2023-08-27,04:23:05.000,239,10979801,13325,0,1693110184,13111.453022280002,92.18351688000257,53573.2792368
2023-08-27,04:23:06.000,239,10979769,13445,0,1693110185,13111.453022280002,92.17646775000321,53573.2093656
2023-08-27,04:23:07.000,239,10979762,13085,0,1693110186,13111.351977630002,92.19761514000129,53573.08359744
2023-08-27,04:23:08.000,239,10979784,13405,0,1693110187,13111.426077039992,92.19056601000193,53573.16744288001
2023-08-27,04:23:09.000,239,10979768,13405,0,1693110188,13111.419340729997,92.20466427000065,53573.202378480004
2023-08-27,04:23:10.000,239,10979787,13245,0,1693110189,13111.473231210002,92.16941862000385,53573.2093656
2023-08-27,04:23:11.000,239,10979792,13285,0,1693110190,13111.372186560002,92.21876252999937,53573.17443000001
2023-08-27,04:23:12.000,239,10979728,13245,0,1693110191,13111.453022280002,92.1623694900045,53573.202378480004
2023-08-27,04:23:13.000,239,10979766,13605,0,1693110192,13111.493440140002,92.14122209999914,53573.21635272001
2023-08-27,04:23:14.000,239,10979774,13365,0,1693110193,13111.506912759993,92.1623694900045,53573.1394944
2023-08-27,04:23:15.000,239,10979745,13245,0,1693110194,13111.446285969992,92.19761514000129,53573.16744288001
2023-08-27,04:23:16.000,239,10979754,13525,0,1693110195,13111.466494899993,92.16941862000385,53573.1394944
2023-08-27,04:23:17.000,239,10979774,13525,0,1693110196,13111.513649070002,92.16941862000385,53573.17443000001
2023-08-27,04:23:18.000,239,10979761,13445,0,1693110197,13111.554066930003,92.14122209999914,53573.11154592
2023-08-27,04:23:19.000,239,10979789,13205,0,1693110198,13111.486703829993,92.15532035999786,53573.08359744
2023-08-27,04:23:20.000,239,10979743,13325,0,1693110199,13111.567539549993,92.1130255800017,53573.16045576
2023-08-27,04:23:21.000,239,10979776,13245,0,1693110200,13111.533858000003,92.16941862000385,53573.11853304
2023-08-27,04:23:22.000,239,10979796,13325,0,1693110201,13111.513649070002,92.10597645000234,53573.11154592
2023-08-27,04:23:23.000,239,10979793,13325,0,1693110202,13111.513649070002,92.12007471000106,53573.09757168001
2023-08-27,04:23:24.000,239,10979791,13725,0,1693110203,13111.540594309998,92.10597645000234,53573.0696232
2023-08-27,04:23:25.000,239,10979785,13205,0,1693110204,13111.547330619993,92.09892732000299,53573.034687600004
2023-08-27,04:23:26.000,239,10979806,13085,0,1693110205,13111.500176449998,92.05663253999955,53572.99276488
2023-08-27,04:23:27.000,239,10979750,13605,0,1693110206,13111.479967519997,92.07073079999827,53572.985777760005
2023-08-27,04:23:28.000,239,10979762,13685,0,1693110207,13111.560803239998,92.0143377600034,53573.02770048001
2023-08-27,04:23:29.000,239,10979789,13205,0,1693110208,13111.587748479993,91.97909210999933,53573.0696232
2023-08-27,04:23:30.000,239,10979762,13245,0,1693110209,13111.621430029998,91.95089559000189,53573.04866184001
2023-08-27,04:23:31.000,239,10979761,13365,0,1693110210,13111.574275859988,91.92974820000381,53573.034687600004
2023-08-27,04:23:32.000,239,10979786,13525,0,1693110211,13111.520385379998,91.91564993999782,53572.91590656
2023-08-27,04:23:33.000,239,10979803,13405,0,1693110212,13111.567539549993,91.87335516000167,53572.95782928001
2023-08-27,04:23:34.000,239,10979760,13605,0,1693110213,13111.614693719988,91.83810951000487,53572.94385504
2023-08-27,04:23:35.000,239,10979761,13325,0,1693110214,13111.601221099998,91.82401124999888,53572.92289368
2023-08-27,04:23:36.000,239,10979776,13325,0,1693110215,13111.614693719988,91.79581473000144,53572.88097096001
2023-08-27,04:23:37.000,239,10979803,13485,0,1693110216,13111.634902649988,91.73942168999929,53572.92988080001
2023-08-27,04:23:38.000,239,10979777,13605,0,1693110217,13111.715738369989,91.76056908000464,53572.95782928001
2023-08-27,04:23:39.000,239,10979811,13165,0,1693110218,13111.648375269993,91.73237255999993,53572.8949452
2023-08-27,04:23:40.000,239,10979764,13605,0,1693110219,13111.675320509989,91.64778300000035,53572.866996720004
2023-08-27,04:23:41.000,239,10979809,13405,0,1693110220,13111.675320509989,91.6548321299997,53572.866996720004
2023-08-27,04:23:42.000,239,10979780,13325,0,1693110221,13111.675320509989,91.61958648000291,53572.818086880005
2023-08-27,04:23:43.000,239,10979798,13805,0,1693110222,13111.756156229989,91.5561443100014,53572.87398384
2023-08-27,04:23:44.000,239,10979796,13205,0,1693110223,13111.810046709994,91.49975126999925,53572.88097096001
2023-08-27,04:23:45.000,239,10979825,13885,0,1693110224,13111.816783019989,91.52794779000396,53572.86000960001
2023-08-27,04:23:46.000,239,10979778,13285,0,1693110225,13111.843728259999,91.49270213999989,53572.81109976001
2023-08-27,04:23:47.000,239,10979788,13485,0,1693110226,13111.85720087999,91.43630909999774,53572.825074
2023-08-27,04:23:48.000,239,10979778,13485,0,1693110227,13111.870673499994,91.41516170999967,53572.78315128
2023-08-27,04:23:49.000,239,10979772,13085,0,1693110228,13111.90435505,91.41516170999967,53572.825074
2023-08-27,04:23:50.000,239,10979821,13245,0,1693110229,13111.931300289994,91.37286693000351,53572.76218992001
2023-08-27,04:23:51.000,239,10979789,13405,0,1693110230,13111.870673499994,91.33762127999944,53572.76218992001
2023-08-27,04:23:52.000,239,10979825,13365,0,1693110231,13111.931300289994,91.32352302000072,53572.7552028
2023-08-27,04:23:53.000,239,10979783,13445,0,1693110232,13111.991927079995,91.31647389000136,53572.74821568
2023-08-27,04:23:54.000,239,10979767,13405,0,1693110233,13112.01887231999,91.26712997999857,53572.81109976001
2023-08-27,04:23:55.000,239,10979812,13765,0,1693110234,13111.92456398,91.23188433000178,53572.74821568
2023-08-27,04:23:56.000,239,10979819,13205,0,1693110235,13112.012136009995,91.23188433000178,53572.6853316
2023-08-27,04:23:57.000,239,10979798,13405,0,1693110236,13112.012136009995,91.22483520000242,53572.74821568
2023-08-27,04:23:58.000,239,10979800,13605,0,1693110237,13112.0053997,91.18254041999899,53572.74122856001
2023-08-27,04:23:59.000,239,10979793,13445,0,1693110238,13111.94477291,91.23188433000178,53572.650396000005
2023-08-27,04:24:00.000,239,10979763,13525,0,1693110239,13112.01887231999,91.16139303000091,53572.72725432
2023-08-27,04:24:01.000,239,10979788,13565,0,1693110240,13111.99866338999,91.20368781000434,53572.70629296
2023-08-27,04:24:02.000,239,10979779,13405,0,1693110241,13111.99866338999,91.2107369400037,53572.64340888001
2023-08-27,04:24:03.000,239,10979796,13325,0,1693110242,13112.032344939995,91.12614738000411,53572.720267200006
2023-08-27,04:24:04.000,239,10979782,13405,0,1693110243,13112.032344939995,91.18254041999899,53572.64340888001
2023-08-27,04:24:05.000,239,10979796,13605,0,1693110244,13112.0053997,91.13319651000347,53572.62244752001
2023-08-27,04:24:06.000,239,10979775,13245,0,1693110245,13111.92456398,91.17549128999963,53572.5106536
2023-08-27,04:24:07.000,239,10979799,13445,0,1693110246,13111.931300289994,91.15434390000155,53572.56655056
2023-08-27,04:24:08.000,239,10979760,13285,0,1693110247,13112.01887231999,91.12614738000411,53572.62943464
2023-08-27,04:24:09.000,239,10979771,13445,0,1693110248,13112.032344939995,91.11204911999812,53572.71328008001
2023-08-27,04:24:10.000,239,10979750,13445,0,1693110249,13112.03908124999,91.10499998999876,53572.60847328
2023-08-27,04:24:11.000,239,10979814,13485,0,1693110250,13111.97845445999,91.11204911999812,53572.650396000005
2023-08-27,04:24:12.000,239,10979756,13365,0,1693110251,13111.90435505,91.14729477000219,53572.52462784001
2023-08-27,04:24:13.000,239,10979755,13245,0,1693110252,13111.91782766999,91.13319651000347,53572.48969224
2023-08-27,04:24:14.000,239,10979813,13525,0,1693110253,13111.94477291,91.10499998999876,53572.5805248
2023-08-27,04:24:15.000,239,10979793,13165,0,1693110254,13111.890882429994,91.08385260000068,53572.53860208
2023-08-27,04:24:16.000,239,10979798,13405,0,1693110255,13111.91782766999,91.0979508599994,53572.49667936001
2023-08-27,04:24:17.000,239,10979728,13685,0,1693110256,13111.863937189999,91.08385260000068,53572.51764072
2023-08-27,04:24:18.000,239,10979793,13445,0,1693110257,13111.91782766999,91.08385260000068,53572.503666480006
2023-08-27,04:24:19.000,239,10979785,13325,0,1693110258,13111.863937189999,91.07680347000132,53572.5106536
2023-08-27,04:24:20.000,239,10979800,13205,0,1693110259,13111.823519329999,91.0627052100026,53572.47571800001
2023-08-27,04:24:21.000,239,10979803,13405,0,1693110260,13111.850464569994,91.07680347000132,53572.482705120005
2023-08-27,04:24:22.000,239,10979779,13525,0,1693110261,13111.783101469999,91.08385260000068,53572.384885440006
2023-08-27,04:24:23.000,239,10979765,13525,0,1693110262,13111.742683609998,91.06975434000196,53572.363924080004
2023-08-27,04:24:24.000,239,10979813,13445,0,1693110263,13111.749419919994,91.08385260000068,53572.3709112
2023-08-27,04:24:25.000,239,10979806,13405,0,1693110264,13111.769628849994,91.11909825000475,53572.41283392
2023-08-27,04:24:26.000,239,10979764,13565,0,1693110265,13111.769628849994,91.0979508599994,53572.39187256
2023-08-27,04:24:27.000,239,10979853,13405,0,1693110266,13111.661847889998,91.0979508599994,53572.28007864
2023-08-27,04:24:28.000,239,10979778,13245,0,1693110267,13111.695529439989,91.0979508599994,53572.315014240005
2023-08-27,04:24:29.000,239,10979766,13245,0,1693110268,13111.688793129993,91.11909825000475,53572.315014240005
2023-08-27,04:24:30.000,239,10979780,13365,0,1693110269,13111.675320509989,91.12614738000411,53572.22418168
2023-08-27,04:24:31.000,239,10979804,13365,0,1693110270,13111.614693719988,91.14024564000283,53572.18924608001
2023-08-27,04:24:32.000,239,10979748,13245,0,1693110271,13111.614693719988,91.13319651000347,53572.18924608001
2023-08-27,04:24:33.000,239,10979793,13285,0,1693110272,13111.621430029998,91.14024564000283,53572.24514304
2023-08-27,04:24:34.000,239,10979761,13605,0,1693110273,13111.601221099998,91.11909825000475,53572.20322032
2023-08-27,04:24:35.000,239,10979764,13325,0,1693110274,13111.527121689993,91.13319651000347,53572.07745216
2023-08-27,04:24:36.000,239,10979806,13405,0,1693110275,13111.513649070002,91.14729477000219,53572.0564908
2023-08-27,04:24:37.000,239,10979765,13565,0,1693110276,13111.479967519997,91.16139303000091,53572.07046504001
2023-08-27,04:24:38.000,239,10979785,13525,0,1693110277,13111.419340729997,91.15434390000155,53572.028542320004
2023-08-27,04:24:39.000,239,10979781,13125,0,1693110278,13111.372186560002,91.12614738000411,53571.96565824
2023-08-27,04:24:40.000,239,10979779,13245,0,1693110279,13111.392395490002,91.15434390000155,53572.000593840006
2023-08-27,04:24:41.000,239,10979791,13245,0,1693110280,13111.392395490002,91.15434390000155,53571.9866196
2023-08-27,04:24:42.000,239,10979783,13325,0,1693110281,13111.338505009997,91.13319651000347,53571.90976128
2023-08-27,04:24:43.000,239,10979806,13365,0,1693110282,13111.318296079997,91.0979508599994,53571.93770976
2023-08-27,04:24:44.000,239,10979790,13565,0,1693110283,13111.291350840002,91.11204911999812,53571.87482568001
2023-08-27,04:24:45.000,239,10979776,13125,0,1693110284,13111.271141910001,91.08385260000068,53571.86783856
2023-08-27,04:24:46.000,239,10979772,13205,0,1693110285,13111.203778809991,91.10499998999876,53571.7420704
2023-08-27,04:24:47.000,239,10979819,13605,0,1693110286,13111.176833569996,91.08385260000068,53571.77001888
2023-08-27,04:24:48.000,239,10979772,13405,0,1693110287,13111.197042499996,91.04860695000389,53571.763031760005
2023-08-27,04:24:49.000,239,10979765,13485,0,1693110288,13111.197042499996,91.01336129999981,53571.777006
2023-08-27,04:24:50.000,239,10979777,13325,0,1693110289,13111.197042499996,91.04155782000453,53571.79098024
2023-08-27,04:24:51.000,239,10979791,13365,0,1693110290,13111.10947047,91.05565608000325,53571.62328936
2023-08-27,04:24:52.000,239,10979743,13285,0,1693110291,13111.075788919996,91.02041042999917,53571.58136664
2023-08-27,04:24:53.000,239,10979767,13605,0,1693110292,13111.08926154,90.9992630400011,53571.60931512
2023-08-27,04:24:54.000,239,10979757,13725,0,1693110293,13111.08926154,90.99221391000174,53571.595340880005
2023-08-27,04:24:55.000,239,10979778,13365,0,1693110294,13111.035371059996,91.01336129999981,53571.50450832
2023-08-27,04:24:56.000,239,10979768,13365,0,1693110295,13111.095997849996,90.9640173900043,53571.476559840004
2023-08-27,04:24:57.000,239,10979792,13245,0,1693110296,13111.062316299991,90.9499191299983,53571.50450832
2023-08-27,04:24:58.000,239,10979730,13405,0,1693110297,13111.08926154,90.95696825999767,53571.45559848
2023-08-27,04:24:59.000,239,10979811,13365,0,1693110298,13111.062316299991,90.91467348000151,53571.48354696
2023-08-27,04:25:00.000,239,10979730,13245,0,1693110299,13111.062316299991,90.91467348000151,53571.40668864
2023-08-27,04:25:01.000,239,10979780,13485,0,1693110300,13111.02863475,90.92877174000023,53571.43463712
2023-08-27,04:25:02.000,239,10979745,13445,0,1693110301,13110.96127164999,90.95696825999767,53571.308868960004
2023-08-27,04:25:03.000,239,10979781,13285,0,1693110302,13110.96800796,90.93582086999959,53571.32284320001
2023-08-27,04:25:04.000,239,10979791,13325,0,1693110303,13111.00168950999,90.93582086999959,53571.31585608
2023-08-27,04:25:05.000,239,10979735,13285,0,1693110304,13111.055579989996,90.87237869999808,53571.31585608
2023-08-27,04:25:06.000,239,10979758,13605,0,1693110305,13110.974744269995,90.93582086999959,53571.16912656
2023-08-27,04:25:07.000,239,10979811,13365,0,1693110306,13110.98148057999,90.90057522000279,53571.20406216001
2023-08-27,04:25:08.000,239,10979739,13525,0,1693110307,13110.96127164999,90.90762435000215,53571.15515232001
2023-08-27,04:25:09.000,239,10979779,13325,0,1693110308,13110.974744269995,90.86532956999872,53571.092268240005
2023-08-27,04:25:10.000,239,10979735,13685,0,1693110309,13110.90738117,90.86532956999872,53571.03637128001
2023-08-27,04:25:11.000,239,10979745,13445,0,1693110310,13110.974744269995,90.86532956999872,53571.12720384
2023-08-27,04:25:12.000,239,10979795,13245,0,1693110311,13110.92085378999,90.83713305000128,53571.078294
2023-08-27,04:25:13.000,239,10979785,13445,0,1693110312,13110.92085378999,90.84418218000064,53571.05733264
2023-08-27,04:25:14.000,239,10979796,13565,0,1693110313,13110.88043592999,90.87942783000472,53570.95252584
2023-08-27,04:25:15.000,239,10979828,12925,0,1693110314,13110.90738117,90.85828043999936,53570.96650008001
2023-08-27,04:25:16.000,239,10979756,13205,0,1693110315,13110.88717224,90.82303479000257,53570.88265464
2023-08-27,04:25:17.000,239,10979766,13725,0,1693110316,13110.84001806999,90.80893653000385,53570.84771904001
2023-08-27,04:25:18.000,239,10979756,13245,0,1693110317,13110.893908549995,90.85123131,53570.86169328
2023-08-27,04:25:19.000,239,10979790,13445,0,1693110318,13110.86696331,90.84418218000064,53570.88964176
2023-08-27,04:25:20.000,239,10979735,13485,0,1693110319,13110.90738117,90.84418218000064,53570.903616
2023-08-27,04:25:21.000,239,10979783,13325,0,1693110320,13110.893908549995,90.82303479000257,53570.77784784001
2023-08-27,04:25:22.000,239,10979769,13045,0,1693110321,13110.92085378999,90.83713305000128,53570.78483496
2023-08-27,04:25:23.000,239,10979829,13245,0,1693110322,13110.893908549995,90.80893653000385,53570.707976640006
2023-08-27,04:25:24.000,239,10979785,13365,0,1693110323,13110.90738117,90.84418218000064,53570.638105440004
2023-08-27,04:25:25.000,239,10979810,13405,0,1693110324,13110.94106271999,90.82303479000257,53570.6241312
2023-08-27,04:25:26.000,239,10979756,13645,0,1693110325,13110.96800796,90.84418218000064,53570.64509256
2023-08-27,04:25:27.000,239,10979763,13325,0,1693110326,13110.9275901,90.80188740000449,53570.540285760006
2023-08-27,04:25:28.000,239,10979744,13405,0,1693110327,13110.974744269995,90.82303479000257,53570.60316984
2023-08-27,04:25:29.000,239,10979763,13285,0,1693110328,13111.02863475,90.77369087999978,53570.63111832001
2023-08-27,04:25:30.000,239,10979752,13645,0,1693110329,13111.04210736999,90.80893653000385,53570.56823424
2023-08-27,04:25:31.000,239,10979746,13445,0,1693110330,13111.035371059996,90.7877891399985,53570.56823424
2023-08-27,04:25:32.000,239,10979791,13605,0,1693110331,13110.974744269995,90.76664175000042,53570.42849184
2023-08-27,04:25:33.000,239,10979784,13085,0,1693110332,13111.02189843999,90.76664175000042,53570.43547896
2023-08-27,04:25:34.000,239,10979758,13405,0,1693110333,13111.08926154,90.77369087999978,53570.491375920006
2023-08-27,04:25:35.000,239,10979762,13245,0,1693110334,13111.10947047,90.79483826999785,53570.49836304
2023-08-27,04:25:36.000,239,10979796,13485,0,1693110335,13111.102734159991,90.78074000999914,53570.421504720005
2023-08-27,04:25:37.000,239,10979749,13245,0,1693110336,13111.149888330001,90.76664175000042,53570.470414560004
2023-08-27,04:25:38.000,239,10979767,13605,0,1693110337,13111.203778809991,90.73139610000362,53570.48438880001
2023-08-27,04:25:39.000,239,10979834,13405,0,1693110338,13111.122943089991,90.74549436000234,53570.351633520004
2023-08-27,04:25:40.000,239,10979788,13285,0,1693110339,13111.264405599992,90.76664175000042,53570.43547896
2023-08-27,04:25:41.000,239,10979747,13285,0,1693110340,13111.244196669992,90.74549436000234,53570.39355624001
2023-08-27,04:25:42.000,239,10979770,13245,0,1693110341,13111.291350840002,90.75959262000106,53570.379582
2023-08-27,04:25:43.000,239,10979763,13445,0,1693110342,13111.318296079997,90.78074000999914,53570.43547896
2023-08-27,04:25:44.000,239,10979787,13245,0,1693110343,13111.372186560002,90.77369087999978,53570.42849184
2023-08-27,04:25:45.000,239,10979789,13325,0,1693110344,13111.365450249992,90.7525434900017,53570.39355624001
2023-08-27,04:25:46.000,239,10979736,13445,0,1693110345,13111.378922869997,90.7877891399985,53570.40054336
2023-08-27,04:25:47.000,239,10979814,13445,0,1693110346,13111.439549659997,90.72434697000426,53570.43547896
2023-08-27,04:25:48.000,239,10979737,13365,0,1693110347,13111.426077039992,90.73139610000362,53570.3097108
2023-08-27,04:25:49.000,239,10979767,13445,0,1693110348,13111.453022280002,90.80188740000449,53570.351633520004
2023-08-27,04:25:50.000,239,10979765,13725,0,1693110349,13111.547330619993,90.71024870999827,53570.35862064
2023-08-27,04:25:51.000,239,10979775,13325,0,1693110350,13111.533858000003,90.73139610000362,53570.323685040006
2023-08-27,04:25:52.000,239,10979777,13085,0,1693110351,13111.574275859988,90.73139610000362,53570.33067216
2023-08-27,04:25:53.000,239,10979735,13325,0,1693110352,13111.668584199993,90.72434697000426,53570.4494532
2023-08-27,04:25:54.000,239,10979733,13245,0,1693110353,13111.675320509989,90.73139610000362,53570.40753048
2023-08-27,04:25:55.000,239,10979766,13805,0,1693110354,13111.547330619993,90.70319957999891,53570.3097108
2023-08-27,04:25:56.000,239,10979786,13645,0,1693110355,13111.682056819998,90.68910132000019,53570.40054336
2023-08-27,04:25:57.000,239,10979764,13245,0,1693110356,13111.749419919994,90.71024870999827,53570.421504720005
2023-08-27,04:25:58.000,239,10979763,13645,0,1693110357,13111.742683609998,90.73844523000298,53570.40753048
2023-08-27,04:25:59.000,239,10979817,13325,0,1693110358,13111.722474679998,90.70319957999891,53570.372594880006
2023-08-27,04:26:00.000,239,10979760,13285,0,1693110359,13111.816783019989,90.73139610000362,53570.44246608001
2023-08-27,04:26:01.000,239,10979760,13485,0,1693110360,13111.810046709994,90.71024870999827,53570.36560776001
2023-08-27,04:26:02.000,239,10979802,13245,0,1693110361,13111.870673499994,90.71024870999827,53570.38656912
2023-08-27,04:26:03.000,239,10979722,13605,0,1693110362,13111.94477291,90.69615044999955,53570.40054336
2023-08-27,04:26:04.000,239,10979782,13605,0,1693110363,13111.93803659999,90.70319957999891,53570.41451760001
2023-08-27,04:26:05.000,239,10979766,13125,0,1693110364,13111.95824552999,90.71024870999827,53570.421504720005
2023-08-27,04:26:06.000,239,10979770,13325,0,1693110365,13111.971718149995,90.72434697000426,53570.42849184
2023-08-27,04:26:07.000,239,10979769,13445,0,1693110366,13112.03908124999,90.68205219000083,53570.43547896
2023-08-27,04:26:08.000,239,10979768,13405,0,1693110367,13112.11991696999,90.66795393000211,53570.519324400004
2023-08-27,04:26:09.000,239,10979772,13525,0,1693110368,13112.133389589995,90.63270827999804,53570.46342744001
2023-08-27,04:26:10.000,239,10979781,13165,0,1693110369,13112.18054375999,90.67500306000147,53570.52631152
2023-08-27,04:26:11.000,239,10979754,13285,0,1693110370,13112.22096161999,90.66090480000275,53570.54727288
2023-08-27,04:26:12.000,239,10979767,13285,0,1693110371,13112.16033482999,90.68205219000083,53570.4494532
2023-08-27,04:26:13.000,239,10979765,13605,0,1693110372,13112.24790686,90.66795393000211,53570.51233728001
2023-08-27,04:26:14.000,239,10979751,13605,0,1693110373,13112.355687819996,90.68205219000083,53570.55426
2023-08-27,04:26:15.000,239,10979794,13445,0,1693110374,13112.382633059991,90.68205219000083,53570.53329864001
2023-08-27,04:26:16.000,239,10979785,13365,0,1693110375,13112.362424129991,90.69615044999955,53570.53329864001
2023-08-27,04:26:17.000,239,10979775,13405,0,1693110376,13112.456732469996,90.68205219000083,53570.519324400004
2023-08-27,04:26:18.000,239,10979785,13565,0,1693110377,13112.517359259997,90.67500306000147,53570.61714408
2023-08-27,04:26:19.000,239,10979699,13485,0,1693110378,13112.524095569992,90.68910132000019,53570.56124712001
2023-08-27,04:26:20.000,239,10979789,13125,0,1693110379,13112.577986049997,90.63975741000468,53570.61714408
2023-08-27,04:26:21.000,239,10979760,13605,0,1693110380,13112.631876530002,90.6538556700034,53570.61714408
2023-08-27,04:26:22.000,239,10979757,13365,0,1693110381,13112.652085460002,90.66090480000275,53570.57522136
2023-08-27,04:26:23.000,239,10979708,13365,0,1693110382,13112.679030699997,90.67500306000147,53570.6241312
2023-08-27,04:26:24.000,239,10979820,13445,0,1693110383,13112.773339040003,90.66795393000211,53570.707976640006
2023-08-27,04:26:25.000,239,10979783,13325,0,1693110384,13112.780075349998,90.69615044999955,53570.707976640006
2023-08-27,04:26:26.000,239,10979777,13525,0,1693110385,13112.867647379993,90.67500306000147,53570.73592512
2023-08-27,04:26:27.000,239,10979782,13605,0,1693110386,13112.833965829988,90.68910132000019,53570.67304104
2023-08-27,04:26:28.000,239,10979771,13525,0,1693110387,13112.894592619989,90.67500306000147,53570.7638736
2023-08-27,04:26:29.000,239,10979769,13325,0,1693110388,13112.988900959994,90.67500306000147,53570.79182208
2023-08-27,04:26:30.000,239,10979807,13365,0,1693110389,13112.995637269989,90.63975741000468,53570.81278344
2023-08-27,04:26:31.000,239,10979785,13485,0,1693110390,13113.002373579999,90.63975741000468,53570.81278344
2023-08-27,04:26:32.000,239,10979766,13525,0,1693110391,13113.07647298999,90.66795393000211,53570.79880920001
2023-08-27,04:26:33.000,239,10979771,13445,0,1693110392,13113.150572399994,90.62565914999868,53570.91060312
2023-08-27,04:26:34.000,239,10979740,13405,0,1693110393,13113.211199189995,90.61861001999932,53570.91759024001
2023-08-27,04:26:35.000,239,10979781,13285,0,1693110394,13113.20446288,90.64680654000404,53570.95951296
2023-08-27,04:26:36.000,239,10979786,13245,0,1693110395,13113.211199189995,90.63975741000468,53570.89662888001
2023-08-27,04:26:37.000,239,10979760,13285,0,1693110396,13113.23814442999,90.6538556700034,53570.96650008001
2023-08-27,04:26:38.000,239,10979777,13605,0,1693110397,13113.31898014999,90.66090480000275,53570.98746144001
2023-08-27,04:26:39.000,239,10979773,13485,0,1693110398,13113.31898014999,90.6538556700034,53570.98047432
2023-08-27,04:26:40.000,239,10979773,13565,0,1693110399,13113.40655218,90.63975741000468,53571.0084228
2023-08-27,04:26:41.000,239,10979758,13725,0,1693110400,13113.393079559995,90.6045117600006,53571.01540992001
2023-08-27,04:26:42.000,239,10979737,13365,0,1693110401,13113.473915279996,90.61156088999996,53571.05034552
2023-08-27,04:26:43.000,239,10979755,13365,0,1693110402,13113.48065158999,90.57631524000317,53570.98746144001
2023-08-27,04:26:44.000,239,10979781,13365,0,1693110403,13113.500860519991,90.56221698000445,53571.13419096001
2023-08-27,04:26:45.000,239,10979747,13605,0,1693110404,13113.46717897,90.55516784999782,53571.022397040004
2023-08-27,04:26:46.000,239,10979801,13325,0,1693110405,13113.521069449991,90.55516784999782,53571.092268240005
2023-08-27,04:26:47.000,239,10979751,13565,0,1693110406,13113.608641480001,90.53402045999974,53571.190087920004
2023-08-27,04:26:48.000,239,10979770,13125,0,1693110407,13113.696213509997,90.52697133000038,53571.24598488
2023-08-27,04:26:49.000,239,10979801,13405,0,1693110408,13113.669268270001,90.52697133000038,53571.17611368
2023-08-27,04:26:50.000,239,10979772,13245,0,1693110409,13113.729895060002,90.5058239400023,53571.162139440006
2023-08-27,04:26:51.000,239,10979797,13085,0,1693110410,13113.743367679992,90.51287307000166,53571.211049280006
2023-08-27,04:26:52.000,239,10979723,13445,0,1693110411,13113.750103990002,90.49172568000358,53571.162139440006
2023-08-27,04:26:53.000,239,10979771,13445,0,1693110412,13113.756840299997,90.4423817700008,53571.15515232001
2023-08-27,04:26:54.000,239,10979743,13245,0,1693110413,13113.810730780002,90.43533264000143,53571.25297200001
2023-08-27,04:26:55.000,239,10979766,13685,0,1693110414,13113.783785539992,90.44943090000015,53571.19707504
2023-08-27,04:26:56.000,239,10979772,13605,0,1693110415,13113.830939710002,90.4423817700008,53571.25297200001
2023-08-27,04:26:57.000,239,10979804,13525,0,1693110416,13113.905039119993,90.42828351000207,53571.26694624
2023-08-27,04:26:58.000,239,10979768,13245,0,1693110417,13113.945456979993,90.37189046999993,53571.308868960004
2023-08-27,04:26:59.000,239,10979776,13685,0,1693110418,13113.979138529998,90.36484134000057,53571.28092048001
2023-08-27,04:27:00.000,239,10979758,13245,0,1693110419,13113.999347459998,90.32254656000441,53571.329830320006
2023-08-27,04:27:01.000,239,10979784,13165,0,1693110420,13113.979138529998,90.30139916999906,53571.33681744
2023-08-27,04:27:02.000,239,10979778,13525,0,1693110421,13114.033029009988,90.30139916999906,53571.29489472
2023-08-27,04:27:03.000,239,10979762,13605,0,1693110422,13114.093655799988,90.28730091000034,53571.41367576
2023-08-27,04:27:04.000,239,10979774,13525,0,1693110423,13114.174491519989,90.26615352000226,53571.49053408001
2023-08-27,04:27:05.000,239,10979760,13085,0,1693110424,13114.167755209994,90.2591043900029,53571.39970152001
2023-08-27,04:27:06.000,239,10979760,13165,0,1693110425,13114.167755209994,90.24500613000419,53571.42066288001
2023-08-27,04:27:07.000,239,10979748,13245,0,1693110426,13114.214909379989,90.21680960999947,53571.497521200006
2023-08-27,04:27:08.000,239,10979755,13325,0,1693110427,13114.282272479999,90.22385873999883,53571.4625856
2023-08-27,04:27:09.000,239,10979775,13605,0,1693110428,13114.241854619999,90.22385873999883,53571.45559848
2023-08-27,04:27:10.000,239,10979749,13605,0,1693110429,13114.302481409999,90.18861309000204,53571.476559840004
2023-08-27,04:27:11.000,239,10979772,13605,0,1693110430,13114.289008789994,90.24500613000419,53571.476559840004
2023-08-27,04:27:12.000,239,10979766,13205,0,1693110431,13114.34289927,90.20271135000075,53571.525469680004
2023-08-27,04:27:13.000,239,10979734,13645,0,1693110432,13114.34289927,90.1956622200014,53571.476559840004
2023-08-27,04:27:14.000,239,10979747,13405,0,1693110433,13114.47762546999,90.18861309000204,53571.65822496001
2023-08-27,04:27:15.000,239,10979780,13005,0,1693110434,13114.450680229995,90.15336743999796,53571.65123784
2023-08-27,04:27:16.000,239,10979793,13285,0,1693110435,13114.450680229995,90.1463183099986,53571.63027648
2023-08-27,04:27:17.000,239,10979759,13445,0,1693110436,13114.35637188999,90.1463183099986,53571.4625856
2023-08-27,04:27:18.000,239,10979784,13365,0,1693110437,13114.450680229995,90.11107266000181,53571.595340880005
2023-08-27,04:27:19.000,239,10979764,13245,0,1693110438,13114.49783439999,90.11812179000117,53571.65123784
2023-08-27,04:27:20.000,239,10979761,13405,0,1693110439,13114.51804332999,90.03353223000158,53571.714121920006
2023-08-27,04:27:21.000,239,10979753,13525,0,1693110440,13114.5651975,90.04058136000094,53571.714121920006
2023-08-27,04:27:22.000,239,10979787,13165,0,1693110441,13114.51804332999,89.97009006000008,53571.68617344001
2023-08-27,04:27:23.000,239,10979727,13325,0,1693110442,13114.55846118999,90.00533571000415,53571.763031760005
2023-08-27,04:27:24.000,239,10979757,13205,0,1693110443,13114.57867011999,89.948942670002,53571.77001888
2023-08-27,04:27:25.000,239,10979762,13245,0,1693110444,13114.54498857,89.948942670002,53571.67918632
2023-08-27,04:27:26.000,239,10979813,13285,0,1693110445,13114.63929690999,89.90664788999857,53571.77001888
2023-08-27,04:27:27.000,239,10979732,13365,0,1693110446,13114.63929690999,89.87845137000113,53571.78399312001
2023-08-27,04:27:28.000,239,10979763,13525,0,1693110447,13114.61908797999,89.89254962999985,53571.72809616
2023-08-27,04:27:29.000,239,10979722,13285,0,1693110448,13114.63929690999,89.82910745999834,53571.85386432001
2023-08-27,04:27:30.000,239,10979773,13445,0,1693110449,13114.67971476999,89.81500919999962,53571.79098024
2023-08-27,04:27:31.000,239,10979833,13405,0,1693110450,13114.652769529996,89.79386181000154,53571.82591584001
2023-08-27,04:27:32.000,239,10979786,13405,0,1693110451,13114.60561536,89.79386181000154,53571.73508328001
2023-08-27,04:27:33.000,239,10979831,13725,0,1693110452,13114.60561536,89.79386181000154,53571.811941600005
2023-08-27,04:27:34.000,239,10979782,13565,0,1693110453,13114.58540643,89.74451789999875,53571.79796736
2023-08-27,04:27:35.000,239,10979762,13245,0,1693110454,13114.61908797999,89.75156702999811,53571.832902960006
2023-08-27,04:27:36.000,239,10979777,13565,0,1693110455,13114.632560599995,89.68107573000452,53571.79796736
2023-08-27,04:27:37.000,239,10979781,13605,0,1693110456,13114.612351669995,89.63878095000109,53571.82591584001
2023-08-27,04:27:38.000,239,10979817,13325,0,1693110457,13114.672978459996,89.63173182000173,53571.82591584001
2023-08-27,04:27:39.000,239,10979802,13245,0,1693110458,13114.66624215,89.63173182000173,53571.82591584001
2023-08-27,04:27:40.000,239,10979797,13205,0,1693110459,13114.63929690999,89.61058443000366,53571.79796736
2023-08-27,04:27:41.000,239,10979789,13445,0,1693110460,13114.632560599995,89.5541913900015,53571.79098024
2023-08-27,04:27:42.000,239,10979769,13445,0,1693110461,13114.60561536,89.54009313000279,53571.77001888
2023-08-27,04:27:43.000,239,10979773,13445,0,1693110462,13114.59887904999,89.51894574000471,53571.80495448001
2023-08-27,04:27:44.000,239,10979762,13565,0,1693110463,13114.652769529996,89.48370009000064,53571.89578704
2023-08-27,04:27:45.000,239,10979784,13325,0,1693110464,13114.652769529996,89.47665096000128,53571.90976128
2023-08-27,04:27:46.000,239,10979771,13685,0,1693110465,13114.64603322,89.41320878999977,53571.92373552001
2023-08-27,04:27:47.000,239,10979769,13845,0,1693110466,13114.571933809995,89.3920614000017,53571.78399312001
2023-08-27,04:27:48.000,239,10979798,13645,0,1693110467,13114.612351669995,89.38501227000233,53571.832902960006
2023-08-27,04:27:49.000,239,10979760,13485,0,1693110468,13114.57867011999,89.38501227000233,53571.85386432001
2023-08-27,04:27:50.000,239,10979765,13085,0,1693110469,13114.61908797999,89.32861923000019,53571.82591584001
2023-08-27,04:27:51.000,239,10979798,13325,0,1693110470,13114.52477964,89.30747184000211,53571.77001888
2023-08-27,04:27:52.000,239,10979743,13565,0,1693110471,13114.58540643,89.28632445000403,53571.82591584001
2023-08-27,04:27:53.000,239,10979772,13405,0,1693110472,13114.612351669995,89.26517705999868,53571.881812800006
2023-08-27,04:27:54.000,239,10979788,13245,0,1693110473,13114.63929690999,89.2087840200038,53571.88879992
2023-08-27,04:27:55.000,239,10979761,13405,0,1693110474,13114.58540643,89.25107879999996,53571.85386432001
2023-08-27,04:27:56.000,239,10979793,13325,0,1693110475,13114.49783439999,89.21583315000316,53571.80495448001
2023-08-27,04:27:57.000,239,10979777,13485,0,1693110476,13114.54498857,89.16648924000037,53571.83989008
2023-08-27,04:27:58.000,239,10979782,13405,0,1693110477,13114.58540643,89.07485055000143,53571.979632480005
2023-08-27,04:27:59.000,239,10979790,13405,0,1693110478,13114.551724879995,89.10304706999887,53571.93770976
2023-08-27,04:28:00.000,239,10979797,13445,0,1693110479,13114.57867011999,89.05370316000335,53571.979632480005
2023-08-27,04:28:01.000,239,10979811,13645,0,1693110480,13114.51804332999,89.06780142000207,53571.92373552001
2023-08-27,04:28:02.000,239,10979756,13365,0,1693110481,13114.551724879995,89.02550663999864,53571.87482568001
2023-08-27,04:28:03.000,239,10979822,13285,0,1693110482,13114.531515949995,89.02550663999864,53571.90277416001
2023-08-27,04:28:04.000,239,10979796,13405,0,1693110483,13114.5651975,88.9620644700044,53571.92373552001
2023-08-27,04:28:05.000,239,10979832,13045,0,1693110484,13114.51804332999,88.9973101200012,53571.9167484
2023-08-27,04:28:06.000,239,10979800,12925,0,1693110485,13114.491098089995,88.92681882000034,53571.881812800006
2023-08-27,04:28:07.000,239,10979755,13445,0,1693110486,13114.45741653999,88.9338679499997,53571.860851440004
2023-08-27,04:28:08.000,239,10979825,13525,0,1693110487,13114.551724879995,88.87042577999819,53571.92373552001
2023-08-27,04:28:09.000,239,10979781,13205,0,1693110488,13114.511307019995,88.89157317000354,53571.88879992
2023-08-27,04:28:10.000,239,10979797,13405,0,1693110489,13114.55846118999,88.7999344800046,53571.930722640005
2023-08-27,04:28:11.000,239,10979776,13245,0,1693110490,13114.511307019995,88.82108187000267,53571.89578704
2023-08-27,04:28:12.000,239,10979798,13325,0,1693110491,13114.450680229995,88.79288534999796,53571.860851440004
2023-08-27,04:28:13.000,239,10979814,13285,0,1693110492,13114.48436178,88.80698361000395,53571.86783856
2023-08-27,04:28:14.000,239,10979754,13325,0,1693110493,13114.52477964,88.75763970000116,53571.881812800006
2023-08-27,04:28:15.000,239,10979823,13445,0,1693110494,13114.491098089995,88.7505905700018,53571.881812800006
2023-08-27,04:28:16.000,239,10979712,13525,0,1693110495,13114.47762546999,88.68009927000094,53571.87482568001
2023-08-27,04:28:17.000,239,10979812,13085,0,1693110496,13114.45741653999,88.6871484000003,53571.89578704
2023-08-27,04:28:18.000,239,10979759,13565,0,1693110497,13114.52477964,88.65895188000286,53571.90976128
2023-08-27,04:28:19.000,239,10979780,13365,0,1693110498,13114.46415285,88.6519027500035,53571.881812800006
2023-08-27,04:28:20.000,239,10979780,13565,0,1693110499,13114.470889159995,88.62370622999879,53571.79098024
2023-08-27,04:28:21.000,239,10979739,13805,0,1693110500,13114.39678974999,88.61665709999943,53571.74905752
2023-08-27,04:28:22.000,239,10979771,13445,0,1693110501,13114.34289927,88.59550971000135,53571.714121920006
2023-08-27,04:28:23.000,239,10979755,13925,0,1693110502,13114.349635579994,88.60255884000071,53571.763031760005
2023-08-27,04:28:24.000,239,10979768,13405,0,1693110503,13114.41699867999,88.54616579999856,53571.80495448001
2023-08-27,04:28:25.000,239,10979765,13405,0,1693110504,13114.369844509994,88.51092015000177,53571.74905752
2023-08-27,04:28:26.000,239,10979759,13245,0,1693110505,13114.35637188999,88.48272363000433,53571.77001888
2023-08-27,04:28:27.000,239,10979755,13685,0,1693110506,13114.35637188999,88.4756744999977,53571.73508328001
2023-08-27,04:28:28.000,239,10979770,13805,0,1693110507,13114.349635579994,88.48977276000369,53571.72809616
2023-08-27,04:28:29.000,239,10979795,13525,0,1693110508,13114.27553616999,88.46157623999898,53571.67918632
2023-08-27,04:28:30.000,239,10979760,13285,0,1693110509,13114.262063549999,88.4404288500009,53571.68617344001
2023-08-27,04:28:31.000,239,10979737,13445,0,1693110510,13114.174491519989,88.44747798000026,53571.63027648
2023-08-27,04:28:32.000,239,10979829,13445,0,1693110511,13114.167755209994,88.41223233000346,53571.6721992
2023-08-27,04:28:33.000,239,10979780,13365,0,1693110512,13114.167755209994,88.39813407000474,53571.6721992
2023-08-27,04:28:34.000,239,10979761,13525,0,1693110513,13114.127337349993,88.3417410300026,53571.714121920006
2023-08-27,04:28:35.000,239,10979799,13605,0,1693110514,13114.019556389998,88.36993755000003,53571.62328936
2023-08-27,04:28:36.000,239,10979755,13245,0,1693110515,13114.026292699993,88.35583929000131,53571.65123784
2023-08-27,04:28:37.000,239,10979813,13365,0,1693110516,13113.985874839993,88.2923971199998,53571.65822496001
2023-08-27,04:28:38.000,239,10979740,13125,0,1693110517,13113.952193290002,88.30649537999852,53571.62328936
2023-08-27,04:28:39.000,239,10979771,13605,0,1693110518,13113.884830189992,88.27829886000109,53571.56040528
2023-08-27,04:28:40.000,239,10979762,13565,0,1693110519,13113.911775430002,88.27124973000173,53571.602328
2023-08-27,04:28:41.000,239,10979729,13325,0,1693110520,13113.878093879997,88.24305321000429,53571.51848256001
2023-08-27,04:28:42.000,239,10979754,13245,0,1693110521,13113.824203399992,88.21485668999958,53571.51149544
2023-08-27,04:28:43.000,239,10979761,13805,0,1693110522,13113.797258159997,88.1937093000015,53571.50450832
2023-08-27,04:28:44.000,239,10979765,13245,0,1693110523,13113.743367679992,88.18666017000214,53571.44162424
2023-08-27,04:28:45.000,239,10979741,13285,0,1693110524,13113.729895060002,88.16551278000406,53571.44861136001
2023-08-27,04:28:46.000,239,10979742,13285,0,1693110525,13113.655795649996,88.13731625999935,53571.357778800004
2023-08-27,04:28:47.000,239,10979774,13245,0,1693110526,13113.608641480001,88.14436538999871,53571.357778800004
2023-08-27,04:28:48.000,239,10979763,13445,0,1693110527,13113.669268270001,88.06682495999848,53571.42066288001
2023-08-27,04:28:49.000,239,10979763,13285,0,1693110528,13113.581696239991,88.08092322000448,53571.36476592
2023-08-27,04:28:50.000,239,10979767,13285,0,1693110529,13113.615377789996,88.03157931000169,53571.38572728
2023-08-27,04:28:51.000,239,10979756,13445,0,1693110530,13113.46717897,88.01043192000361,53571.308868960004
2023-08-27,04:28:52.000,239,10979793,13445,0,1693110531,13113.4873879,88.00338279000425,53571.24598488
2023-08-27,04:28:53.000,239,10979742,13525,0,1693110532,13113.453706349996,87.97518626999954,53571.28092048001
2023-08-27,04:28:54.000,239,10979799,13405,0,1693110533,13113.42002479999,87.95403888000146,53571.24598488
2023-08-27,04:28:55.000,239,10979740,13405,0,1693110534,13113.34592539,87.92584236000403,53571.162139440006
2023-08-27,04:28:56.000,239,10979793,13405,0,1693110535,13113.33918907999,87.90469496999867,53571.13419096001
2023-08-27,04:28:57.000,239,10979792,13725,0,1693110536,13113.312243839995,87.86944932000188,53571.23201064001
2023-08-27,04:28:58.000,239,10979781,13485,0,1693110537,13113.312243839995,87.86240019000252,53571.13419096001
2023-08-27,04:28:59.000,239,10979796,13485,0,1693110538,13113.190990259995,87.80600715000037,53571.10624248
2023-08-27,04:29:00.000,239,10979741,13485,0,1693110539,13113.211199189995,87.78485976000229,53571.06431976001
2023-08-27,04:29:01.000,239,10979764,13525,0,1693110540,13113.16404502,87.76371237000421,53571.043358400006
2023-08-27,04:29:02.000,239,10979761,13245,0,1693110541,13113.110154539994,87.72846672000014,53571.00143568
2023-08-27,04:29:03.000,239,10979772,13285,0,1693110542,13113.103418229999,87.70731933000206,53571.02938416
2023-08-27,04:29:04.000,239,10979817,13445,0,1693110543,13113.07647298999,87.672073679998,53570.95951296
2023-08-27,04:29:05.000,239,10979765,13245,0,1693110544,13113.03605512999,87.6015823800044,53570.95252584
2023-08-27,04:29:06.000,239,10979757,13405,0,1693110545,13113.063000369999,87.56633673000033,53570.924577360005
2023-08-27,04:29:07.000,239,10979782,13205,0,1693110546,13112.995637269989,87.58043498999905,53570.88265464
2023-08-27,04:29:08.000,239,10979754,13325,0,1693110547,13112.988900959994,87.51699282000482,53570.81278344
2023-08-27,04:29:09.000,239,10979774,13085,0,1693110548,13112.901328929998,87.50289455999882,53570.756886480005
2023-08-27,04:29:10.000,239,10979806,13445,0,1693110549,13112.921537859998,87.4887963000001,53570.74291224
2023-08-27,04:29:11.000,239,10979778,13485,0,1693110550,13112.867647379993,87.46764891000203,53570.72893800001
2023-08-27,04:29:12.000,239,10979779,13445,0,1693110551,13112.800284279998,87.44650152000395,53570.638105440004
2023-08-27,04:29:13.000,239,10979779,13205,0,1693110552,13112.854174759988,87.40420674000052,53570.74291224
2023-08-27,04:29:14.000,239,10979827,13245,0,1693110553,13112.820493209998,87.37601022000308,53570.707976640006
2023-08-27,04:29:15.000,239,10979815,13645,0,1693110554,13112.773339040003,87.31961718000093,53570.70098952001
2023-08-27,04:29:16.000,239,10979784,13365,0,1693110555,13112.773339040003,87.31961718000093,53570.60316984
2023-08-27,04:29:17.000,239,10979778,13405,0,1693110556,13112.719448559998,87.32666631000029,53570.589195600005
2023-08-27,04:29:18.000,239,10979822,13645,0,1693110557,13112.652085460002,87.31256805000157,53570.48438880001
2023-08-27,04:29:19.000,239,10979816,13285,0,1693110558,13112.652085460002,87.26322413999878,53570.52631152
2023-08-27,04:29:20.000,239,10979823,13445,0,1693110559,13112.719448559998,87.23502762000135,53570.589195600005
2023-08-27,04:29:21.000,239,10979784,13365,0,1693110560,13112.658821769997,87.20683110000391,53570.46342744001
2023-08-27,04:29:22.000,239,10979739,13565,0,1693110561,13112.625140219992,87.17158544999984,53570.43547896
2023-08-27,04:29:23.000,239,10979832,13365,0,1693110562,13112.645349149992,87.1433889300024,53570.49836304
2023-08-27,04:29:24.000,239,10979822,13165,0,1693110563,13112.604931289992,87.11519240999769,53570.421504720005
2023-08-27,04:29:25.000,239,10979785,13325,0,1693110564,13112.584722359992,87.08699589000025,53570.35862064
2023-08-27,04:29:26.000,239,10979788,13205,0,1693110565,13112.557777119997,87.06584850000218,53570.372594880006
2023-08-27,04:29:27.000,239,10979798,13405,0,1693110566,13112.476941399997,87.00945546000003,53570.29573656001
2023-08-27,04:29:28.000,239,10979796,13405,0,1693110567,13112.564513429992,86.96011155000451,53570.31669792001
2023-08-27,04:29:29.000,239,10979804,13205,0,1693110568,13112.517359259997,86.95306241999788,53570.31669792001
2023-08-27,04:29:30.000,239,10979783,13605,0,1693110569,13112.524095569992,86.96011155000451,53570.29573656001
2023-08-27,04:29:31.000,239,10979786,13285,0,1693110570,13112.456732469996,86.90371851000236,53570.28874944
2023-08-27,04:29:32.000,239,10979830,13125,0,1693110571,13112.382633059991,86.9319150299998,53570.12105856
2023-08-27,04:29:33.000,239,10979793,13325,0,1693110572,13112.416314609996,86.91076764000172,53570.135032800004
2023-08-27,04:29:34.000,239,10979814,13405,0,1693110573,13112.396105679996,86.86847285999829,53570.11407144
2023-08-27,04:29:35.000,239,10979787,13645,0,1693110574,13112.355687819996,86.86142372999893,53570.05817448001
2023-08-27,04:29:36.000,239,10979810,13445,0,1693110575,13112.369160440001,86.82617808000214,53570.0651616
2023-08-27,04:29:37.000,239,10979779,13485,0,1693110576,13112.375896749996,86.80503069000406,53570.10708432001
2023-08-27,04:29:38.000,239,10979777,13645,0,1693110577,13112.402841989991,86.7838832999987,53570.09311008
2023-08-27,04:29:39.000,239,10979776,13525,0,1693110578,13112.315269959996,86.7838832999987,53570.03022600001
2023-08-27,04:29:40.000,239,10979746,13245,0,1693110579,13112.315269959996,86.76978503999999,53570.037213120006
2023-08-27,04:29:41.000,239,10979818,13525,0,1693110580,13112.301797339991,86.74158852000255,53569.94638056
2023-08-27,04:29:42.000,239,10979762,13565,0,1693110581,13112.26811579,86.74158852000255,53569.94638056
2023-08-27,04:29:43.000,239,10979795,13245,0,1693110582,13112.214225309996,86.73453939000319,53569.83458664
2023-08-27,04:29:44.000,239,10979776,13325,0,1693110583,13112.295061029996,86.71339199999784,53569.93240632
2023-08-27,04:29:45.000,239,10979782,13405,0,1693110584,13112.281588409991,86.6499498300036,53569.9254192
2023-08-27,04:29:46.000,239,10979786,13365,0,1693110585,13112.26137947999,86.65699896000297,53569.918432080005
2023-08-27,04:29:47.000,239,10979811,13405,0,1693110586,13112.24117054999,86.62880243999825,53569.80663816
2023-08-27,04:29:48.000,239,10979772,13245,0,1693110587,13112.207489,86.63585157000489,53569.7856768
2023-08-27,04:29:49.000,239,10979763,13005,0,1693110588,13112.207489,86.60765505000018,53569.81362528001
2023-08-27,04:29:50.000,239,10979803,13405,0,1693110589,13112.194016379995,86.59355679000146,53569.77868968
2023-08-27,04:29:51.000,239,10979787,13525,0,1693110590,13112.14686221,86.55831114000466,53569.701831360006
2023-08-27,04:29:52.000,239,10979787,13245,0,1693110591,13112.18728007,86.55126200999803,53569.74375408001
2023-08-27,04:29:53.000,239,10979775,13325,0,1693110592,13112.18728007,86.53011461999995,53569.79266392001
2023-08-27,04:29:54.000,239,10979785,13245,0,1693110593,13112.18054375999,86.4878198400038,53569.750741200005
2023-08-27,04:29:55.000,239,10979791,13285,0,1693110594,13112.08623542,86.4737215799978,53569.72279272001
2023-08-27,04:29:56.000,239,10979781,13685,0,1693110595,13112.06602649,86.45962331999908,53569.631960160004
2023-08-27,04:29:57.000,239,10979833,13445,0,1693110596,13112.012136009995,86.41027941000357,53569.56907608
2023-08-27,04:29:58.000,239,10979797,13325,0,1693110597,13112.05929017999,86.41732854000293,53569.62497304001
2023-08-27,04:29:59.000,239,10979784,13445,0,1693110598,13112.02560863,86.41027941000357,53569.6109988
2023-08-27,04:30:00.000,239,10979793,13445,0,1693110599,13112.0053997,86.38913201999821,53569.57606320001
2023-08-27,04:30:01.000,239,10979813,13525,0,1693110600,13112.0053997,86.35388637000142,53569.49920488
2023-08-27,04:30:02.000,239,10979775,13605,0,1693110601,13111.98519077,86.31159158999799,53569.5411276
2023-08-27,04:30:03.000,239,10979823,13445,0,1693110602,13111.96498184,86.32568985000398,53569.54811472
2023-08-27,04:30:04.000,239,10979772,13125,0,1693110603,13111.91782766999,86.30454245999863,53569.45728216001
2023-08-27,04:30:05.000,239,10979812,13405,0,1693110604,13111.870673499994,86.26929681000183,53569.38741096001
2023-08-27,04:30:06.000,239,10979723,13405,0,1693110605,13111.843728259999,86.31159158999799,53569.42234656
2023-08-27,04:30:07.000,239,10979766,13565,0,1693110606,13111.85720087999,86.25519855000312,53569.39439808
2023-08-27,04:30:08.000,239,10979769,13645,0,1693110607,13111.85720087999,86.29749332999927,53569.4013852
2023-08-27,04:30:09.000,239,10979787,13325,0,1693110608,13111.810046709994,86.1917563800016,53569.37343672
2023-08-27,04:30:10.000,239,10979759,13485,0,1693110609,13111.830255639994,86.17060899000353,53569.35946248001
2023-08-27,04:30:11.000,239,10979781,13525,0,1693110610,13111.803310399999,86.15651073000481,53569.296578400004
2023-08-27,04:30:12.000,239,10979800,13285,0,1693110611,13111.715738369989,86.18470725000225,53569.21273296
2023-08-27,04:30:13.000,239,10979786,13445,0,1693110612,13111.722474679998,86.14946159999818,53569.23369432
2023-08-27,04:30:14.000,239,10979770,13245,0,1693110613,13111.722474679998,86.12126508000074,53569.23369432
2023-08-27,04:30:15.000,239,10979796,13205,0,1693110614,13111.682056819998,86.14946159999818,53569.17081024001
2023-08-27,04:30:16.000,239,10979788,13245,0,1693110615,13111.621430029998,86.08601943000394,53569.198758720006
2023-08-27,04:30:17.000,239,10979793,13285,0,1693110616,13111.648375269993,86.05782290999923,53569.149848880006
2023-08-27,04:30:18.000,239,10979831,13365,0,1693110617,13111.661847889998,86.06487203999859,53569.13587464
2023-08-27,04:30:19.000,239,10979783,13685,0,1693110618,13111.648375269993,86.06487203999859,53569.16382312
2023-08-27,04:30:20.000,239,10979768,13405,0,1693110619,13111.614693719988,86.06487203999859,53569.177797360004
2023-08-27,04:30:21.000,239,10979815,13405,0,1693110620,13111.567539549993,86.03667552000115,53569.14286176001
2023-08-27,04:30:22.000,239,10979764,12965,0,1693110621,13111.533858000003,85.980282479999,53569.07299056001
2023-08-27,04:30:23.000,239,10979789,13245,0,1693110622,13111.513649070002,85.98733160999836,53569.0170936
2023-08-27,04:30:24.000,239,10979773,13405,0,1693110623,13111.574275859988,85.99438073999772,53569.079977680005
2023-08-27,04:30:25.000,239,10979738,13725,0,1693110624,13111.506912759993,86.00142987000436,53569.04504208
2023-08-27,04:30:26.000,239,10979760,13325,0,1693110625,13111.506912759993,85.97323334999965,53569.03805496
2023-08-27,04:30:27.000,239,10979821,13525,0,1693110626,13111.412604420002,85.95208596000157,53568.96818376
2023-08-27,04:30:28.000,239,10979846,13445,0,1693110627,13111.392395490002,85.92388944000413,53568.9472224
2023-08-27,04:30:29.000,239,10979780,13525,0,1693110628,13111.412604420002,85.90979117999814,53568.91927392
2023-08-27,04:30:30.000,239,10979758,13525,0,1693110629,13111.365450249992,85.91684031000477,53568.814467120006
2023-08-27,04:30:31.000,239,10979797,13245,0,1693110630,13111.318296079997,85.89569291999942,53568.75857016
2023-08-27,04:30:32.000,239,10979771,13605,0,1693110631,13111.277878219997,85.8815946600007,53568.76555728001
2023-08-27,04:30:33.000,239,10979773,13365,0,1693110632,13111.345241319992,85.86749640000198,53568.83542848001
2023-08-27,04:30:34.000,239,10979777,13525,0,1693110633,13111.304823459992,85.8463490100039,53568.7725444
2023-08-27,04:30:35.000,239,10979776,13485,0,1693110634,13111.338505009997,85.78995597000176,53568.73062168
2023-08-27,04:30:36.000,239,10979782,13285,0,1693110635,13111.264405599992,85.80405423000047,53568.646776240006
2023-08-27,04:30:37.000,239,10979825,13405,0,1693110636,13111.223987739992,85.80405423000047,53568.66075048
2023-08-27,04:30:38.000,239,10979784,13645,0,1693110637,13111.210515120001,85.77585771000304,53568.646776240006
2023-08-27,04:30:39.000,239,10979797,13405,0,1693110638,13111.203778809991,85.78995597000176,53568.59786640001
2023-08-27,04:30:40.000,239,10979775,13605,0,1693110639,13111.237460359996,85.76175945000432,53568.63978912001
2023-08-27,04:30:41.000,239,10979787,13325,0,1693110640,13111.156624639996,85.74766118999833,53568.65376336
2023-08-27,04:30:42.000,239,10979785,13205,0,1693110641,13111.156624639996,85.73356292999961,53568.54196944
2023-08-27,04:30:43.000,239,10979787,13645,0,1693110642,13111.183569879991,85.74061205999897,53568.56991792001
2023-08-27,04:30:44.000,239,10979759,13405,0,1693110643,13111.143152019991,85.71946467000089,53568.53498232
2023-08-27,04:30:45.000,239,10979761,13605,0,1693110644,13111.149888330001,85.71946467000089,53568.46511112
2023-08-27,04:30:46.000,239,10979744,13525,0,1693110645,13111.122943089991,85.70536641000217,53568.409214160005
2023-08-27,04:30:47.000,239,10979785,13485,0,1693110646,13111.06905261,85.72651380000025,53568.360304320006
2023-08-27,04:30:48.000,239,10979803,13525,0,1693110647,13111.136415709996,85.74061205999897,53568.4930596
2023-08-27,04:30:49.000,239,10979785,13445,0,1693110648,13111.116206779996,85.71946467000089,53568.409214160005
2023-08-27,04:30:50.000,239,10979745,13605,0,1693110649,13111.10947047,85.72651380000025,53568.409214160005
2023-08-27,04:30:51.000,239,10979782,13365,0,1693110650,13111.122943089991,85.71946467000089,53568.43017552001
2023-08-27,04:30:52.000,239,10979750,13285,0,1693110651,13111.00168950999,85.72651380000025,53568.23453616001
2023-08-27,04:30:53.000,239,10979779,13605,0,1693110652,13111.02189843999,85.71241554000153,53568.29742024
2023-08-27,04:30:54.000,239,10979814,13125,0,1693110653,13111.055579989996,85.71946467000089,53568.29742024
2023-08-27,04:30:55.000,239,10979800,13285,0,1693110654,13110.994953199996,85.73356292999961,53568.26248464001
2023-08-27,04:30:56.000,239,10979770,13485,0,1693110655,13111.02189843999,85.70536641000217,53568.20658768
2023-08-27,04:30:57.000,239,10979811,13445,0,1693110656,13111.04210736999,85.6701207599981,53568.26248464001
2023-08-27,04:30:58.000,239,10979775,13445,0,1693110657,13111.02863475,85.69126815000345,53568.28344600001
2023-08-27,04:30:59.000,239,10979780,13285,0,1693110658,13111.00842582,85.69831728000281,53568.19960056
2023-08-27,04:31:00.000,239,10979803,13605,0,1693110659,13111.00168950999,85.6842190200041,53568.16466496001
2023-08-27,04:31:01.000,239,10979814,13085,0,1693110660,13111.015162129996,85.66307162999874,53568.16466496001
2023-08-27,04:31:02.000,239,10979834,13325,0,1693110661,13110.96800796,85.6842190200041,53568.122742240004
2023-08-27,04:31:03.000,239,10979802,13365,0,1693110662,13110.94106271999,85.69831728000281,53568.11575512001
2023-08-27,04:31:04.000,239,10979774,13765,0,1693110663,13111.015162129996,85.6842190200041,53568.171652080004
2023-08-27,04:31:05.000,239,10979792,13205,0,1693110664,13111.02189843999,85.64897337000002,53568.18562632001
2023-08-27,04:31:06.000,239,10979737,13525,0,1693110665,13111.035371059996,85.66307162999874,53568.171652080004
2023-08-27,04:31:07.000,239,10979826,13645,0,1693110666,13110.96800796,85.65602249999938,53568.04588392001
2023-08-27,04:31:08.000,239,10979838,13485,0,1693110667,13110.94106271999,85.6348751100013,53568.05985816
2023-08-27,04:31:09.000,239,10979787,13405,0,1693110668,13110.954535339995,85.64897337000002,53568.04588392001
2023-08-27,04:31:10.000,239,10979774,13325,0,1693110669,13110.94106271999,85.64192424000066,53568.04588392001
2023-08-27,04:31:11.000,239,10979781,13445,0,1693110670,13110.92085378999,85.69831728000281,53568.03190968
2023-08-27,04:31:12.000,239,10979751,13245,0,1693110671,13110.94779903,85.66307162999874,53568.10178088
2023-08-27,04:31:13.000,239,10979760,13325,0,1693110672,13110.98148057999,85.65602249999938,53568.003961200004
2023-08-27,04:31:14.000,239,10979768,13365,0,1693110673,13110.994953199996,85.62782598000194,53567.98998696
2023-08-27,04:31:15.000,239,10979765,13725,0,1693110674,13110.914117479995,85.62782598000194,53567.92011576
2023-08-27,04:31:16.000,239,10979802,13605,0,1693110675,13110.9275901,85.62782598000194,53568.01094832
2023-08-27,04:31:17.000,239,10979818,13485,0,1693110676,13110.974744269995,85.6348751100013,53567.98998696
2023-08-27,04:31:18.000,239,10979739,13405,0,1693110677,13110.96127164999,85.64192424000066,53567.94806424001
2023-08-27,04:31:19.000,239,10979779,13365,0,1693110678,13110.94106271999,85.62782598000194,53567.92011576
2023-08-27,04:31:20.000,239,10979807,13205,0,1693110679,13110.96800796,85.64897337000002,53567.96902560001
2023-08-27,04:31:21.000,239,10979779,13125,0,1693110680,13110.96800796,85.62782598000194,53567.94107712
2023-08-27,04:31:22.000,239,10979761,13565,0,1693110681,13110.98148057999,85.62782598000194,53567.89915440001
2023-08-27,04:31:23.000,239,10979766,13285,0,1693110682,13111.00168950999,85.66307162999874,53567.92011576
2023-08-27,04:31:24.000,239,10979815,13085,0,1693110683,13110.98148057999,85.67716989000473,53567.92011576
2023-08-27,04:31:25.000,239,10979776,13285,0,1693110684,13111.04210736999,85.66307162999874,53567.92011576
2023-08-27,04:31:26.000,239,10979813,13565,0,1693110685,13111.035371059996,85.66307162999874,53567.94107712
2023-08-27,04:31:27.000,239,10979770,13165,0,1693110686,13110.994953199996,85.69126815000345,53567.87120592
2023-08-27,04:31:28.000,239,10979842,13525,0,1693110687,13111.00842582,85.70536641000217,53567.92011576
2023-08-27,04:31:29.000,239,10979763,13525,0,1693110688,13111.06905261,85.70536641000217,53567.94806424001
2023-08-27,04:31:30.000,239,10979847,13485,0,1693110689,13111.055579989996,85.74061205999897,53567.976012720006
2023-08-27,04:31:31.000,239,10979750,12965,0,1693110690,13111.062316299991,85.75471031999768,53567.93409
2023-08-27,04:31:32.000,239,10979736,13445,0,1693110691,13111.015162129996,85.75471031999768,53567.89915440001
2023-08-27,04:31:33.000,239,10979773,13365,0,1693110692,13111.055579989996,85.76880858000368,53567.84325744
2023-08-27,04:31:34.000,239,10979775,13405,0,1693110693,13111.095997849996,85.75471031999768,53567.91312864
2023-08-27,04:31:35.000,239,10979750,13285,0,1693110694,13111.08926154,85.80405423000047,53567.89216728
2023-08-27,04:31:36.000,239,10979762,13445,0,1693110695,13111.075788919996,85.7829068400024,53567.92710288001
2023-08-27,04:31:37.000,239,10979810,13565,0,1693110696,13111.10947047,85.77585771000304,53567.99697408001
2023-08-27,04:31:38.000,239,10979779,13325,0,1693110697,13111.122943089991,85.76175945000432,53567.96902560001
2023-08-27,04:31:39.000,239,10979820,13565,0,1693110698,13111.04210736999,85.8463490100039,53567.8642188
2023-08-27,04:31:40.000,239,10979820,13565,0,1693110699,13111.082525229991,85.79700510000112,53567.94806424001
2023-08-27,04:31:41.000,239,10979802,13445,0,1693110700,13111.04884368,85.83225074999791,53567.94806424001
2023-08-27,04:31:42.000,239,10979757,13765,0,1693110701,13111.04210736999,85.81110335999983,53567.92011576
2023-08-27,04:31:43.000,239,10979803,13805,0,1693110702,13111.075788919996,85.74061205999897,53567.99697408001
2023-08-27,04:31:44.000,239,10979778,13525,0,1693110703,13111.116206779996,85.80405423000047,53568.003961200004
2023-08-27,04:31:45.000,239,10979750,13445,0,1693110704,13111.06905261,85.79700510000112,53567.955051360004
2023-08-27,04:31:46.000,239,10979796,13165,0,1693110705,13111.02189843999,85.79700510000112,53567.87120592
2023-08-27,04:31:47.000,239,10979843,13325,0,1693110706,13111.06905261,85.78995597000176,53567.906141520005
2023-08-27,04:31:48.000,239,10979785,13285,0,1693110707,13111.062316299991,85.73356292999961,53567.93409
2023-08-27,04:31:49.000,239,10979794,13525,0,1693110708,13111.055579989996,85.72651380000025,53567.955051360004
2023-08-27,04:31:50.000,239,10979758,13245,0,1693110709,13111.075788919996,85.75471031999768,53567.92011576
2023-08-27,04:31:51.000,239,10979824,13405,0,1693110710,13111.00168950999,85.73356292999961,53567.87120592
2023-08-27,04:31:52.000,239,10979781,13165,0,1693110711,13111.015162129996,85.76880858000368,53567.82928320001
2023-08-27,04:31:53.000,239,10979777,13365,0,1693110712,13111.06905261,85.73356292999961,53567.98998696
2023-08-27,04:31:54.000,239,10979799,13445,0,1693110713,13111.055579989996,85.70536641000217,53567.91312864
2023-08-27,04:31:55.000,239,10979798,13565,0,1693110714,13111.062316299991,85.72651380000025,53567.93409
2023-08-27,04:31:56.000,239,10979791,13285,0,1693110715,13110.98821689,85.75471031999768,53567.906141520005
2023-08-27,04:31:57.000,239,10979828,13285,0,1693110716,13111.00168950999,85.71946467000089,53567.857231680005
2023-08-27,04:31:58.000,239,10979779,13285,0,1693110717,13111.02189843999,85.71946467000089,53567.94107712
2023-08-27,04:31:59.000,239,10979769,13045,0,1693110718,13111.062316299991,85.71946467000089,53567.96203848
2023-08-27,04:32:00.000,239,10979794,13325,0,1693110719,13111.075788919996,85.69831728000281,53567.93409
2023-08-27,04:32:01.000,239,10979795,13285,0,1693110720,13111.062316299991,85.70536641000217,53567.94107712
2023-08-27,04:32:02.000,239,10979753,13285,0,1693110721,13111.02189843999,85.71241554000153,53567.92710288001
2023-08-27,04:32:03.000,239,10979816,13525,0,1693110722,13111.015162129996,85.70536641000217,53567.96902560001
2023-08-27,04:32:04.000,239,10979773,13285,0,1693110723,13111.00842582,85.71946467000089,53567.96902560001
2023-08-27,04:32:05.000,239,10979742,13525,0,1693110724,13111.02863475,85.73356292999961,53567.94806424001
2023-08-27,04:32:06.000,239,10979771,13445,0,1693110725,13110.98148057999,85.74061205999897,53567.85024456001
2023-08-27,04:32:07.000,239,10979763,13325,0,1693110726,13111.00842582,85.72651380000025,53567.91312864
2023-08-27,04:32:08.000,239,10979780,13325,0,1693110727,13111.04210736999,85.73356292999961,53568.03190968
2023-08-27,04:32:09.000,239,10979788,13285,0,1693110728,13111.04210736999,85.72651380000025,53568.03190968
2023-08-27,04:32:10.000,239,10979786,13085,0,1693110729,13111.075788919996,85.72651380000025,53568.01793544001
2023-08-27,04:32:11.000,239,10979794,13365,0,1693110730,13111.04884368,85.71241554000153,53568.024922560006
2023-08-27,04:32:12.000,239,10979827,13285,0,1693110731,13111.02189843999,85.69831728000281,53567.98299984
2023-08-27,04:32:13.000,239,10979807,13405,0,1693110732,13111.00168950999,85.72651380000025,53568.05287104
2023-08-27,04:32:14.000,239,10979776,13605,0,1693110733,13111.055579989996,85.69831728000281,53567.99697408001
2023-08-27,04:32:15.000,239,10979791,13405,0,1693110734,13111.04210736999,85.71946467000089,53568.05985816
2023-08-27,04:32:16.000,239,10979804,13925,0,1693110735,13111.00168950999,85.74061205999897,53568.01094832
2023-08-27,04:32:17.000,239,10979774,13285,0,1693110736,13110.98821689,85.69126815000345,53568.05985816
2023-08-27,04:32:18.000,239,10979791,13525,0,1693110737,13111.00842582,85.71946467000089,53568.073832400005
2023-08-27,04:32:19.000,239,10979790,13765,0,1693110738,13110.994953199996,85.71946467000089,53568.073832400005
2023-08-27,04:32:20.000,239,10979817,13725,0,1693110739,13110.96127164999,85.70536641000217,53568.0388968
2023-08-27,04:32:21.000,239,10979804,13605,0,1693110740,13110.96127164999,85.67716989000473,53567.976012720006
2023-08-27,04:32:22.000,239,10979782,13365,0,1693110741,13110.90738117,85.71241554000153,53567.96902560001
2023-08-27,04:32:23.000,239,10979766,13565,0,1693110742,13110.94779903,85.65602249999938,53568.04588392001
2023-08-27,04:32:24.000,239,10979778,13565,0,1693110743,13111.00168950999,85.66307162999874,53568.11575512001
2023-08-27,04:32:25.000,239,10979841,13405,0,1693110744,13110.96127164999,85.6701207599981,53568.10178088
2023-08-27,04:32:26.000,239,10979825,13245,0,1693110745,13110.974744269995,85.62782598000194,53568.08780664
2023-08-27,04:32:27.000,239,10979782,13325,0,1693110746,13110.98821689,85.60667859000387,53568.10178088
2023-08-27,04:32:28.000,239,10979797,13565,0,1693110747,13111.00842582,85.61372772000323,53568.108768
2023-08-27,04:32:29.000,239,10979827,13245,0,1693110748,13110.96127164999,85.61372772000323,53568.143703600006
2023-08-27,04:32:30.000,239,10979777,13205,0,1693110749,13110.98148057999,85.64192424000066,53568.12972936
2023-08-27,04:32:31.000,239,10979782,13685,0,1693110750,13110.9275901,85.6348751100013,53568.108768
2023-08-27,04:32:32.000,239,10979739,13565,0,1693110751,13110.974744269995,85.60667859000387,53568.09479376001
2023-08-27,04:32:33.000,239,10979803,13285,0,1693110752,13111.015162129996,85.5714329399998,53568.16466496001
2023-08-27,04:32:34.000,239,10979772,13365,0,1693110753,13111.02189843999,85.60667859000387,53568.122742240004
2023-08-27,04:32:35.000,239,10979775,13565,0,1693110754,13110.914117479995,85.56438381000044,53568.08081952
2023-08-27,04:32:36.000,239,10979733,13325,0,1693110755,13111.00168950999,85.57848206999915,53568.15069072
2023-08-27,04:32:37.000,239,10979762,13525,0,1693110756,13110.974744269995,85.61372772000323,53568.13671648001
2023-08-27,04:32:38.000,239,10979796,13845,0,1693110757,13111.00842582,85.59258032999787,53568.15767784
2023-08-27,04:32:39.000,239,10979804,13405,0,1693110758,13111.00168950999,85.59962946000451,53568.15069072
2023-08-27,04:32:40.000,239,10979782,13405,0,1693110759,13111.055579989996,85.62782598000194,53568.21357480001
2023-08-27,04:32:41.000,239,10979783,13605,0,1693110760,13111.075788919996,85.62077685000258,53568.23453616001
2023-08-27,04:32:42.000,239,10979788,13245,0,1693110761,13111.055579989996,85.62782598000194,53568.192613440006
2023-08-27,04:32:43.000,239,10979792,13525,0,1693110762,13111.102734159991,85.62077685000258,53568.30440736001
2023-08-27,04:32:44.000,239,10979775,13645,0,1693110763,13111.102734159991,85.64897337000002,53568.26947176
2023-08-27,04:32:45.000,239,10979778,13525,0,1693110764,13111.122943089991,85.66307162999874,53568.27645888
2023-08-27,04:32:46.000,239,10979793,13285,0,1693110765,13111.116206779996,85.67716989000473,53568.26248464001
2023-08-27,04:32:47.000,239,10979764,13445,0,1693110766,13111.102734159991,85.6842190200041,53568.28344600001
2023-08-27,04:32:48.000,239,10979785,13605,0,1693110767,13111.163360949991,85.70536641000217,53568.360304320006
2023-08-27,04:32:49.000,239,10979793,13445,0,1693110768,13111.183569879991,85.67716989000473,53568.43017552001
2023-08-27,04:32:50.000,239,10979802,13445,0,1693110769,13111.244196669992,85.69831728000281,53568.40222704001
2023-08-27,04:32:51.000,239,10979809,13765,0,1693110770,13111.170097260001,85.71241554000153,53568.37427856
2023-08-27,04:32:52.000,239,10979799,13005,0,1693110771,13111.190306190001,85.76880858000368,53568.38126568001
2023-08-27,04:32:53.000,239,10979770,13485,0,1693110772,13111.250932980001,85.71241554000153,53568.45113688001
2023-08-27,04:32:54.000,239,10979764,13325,0,1693110773,13111.230724050001,85.76880858000368,53568.45113688001
2023-08-27,04:32:55.000,239,10979795,13285,0,1693110774,13111.264405599992,85.77585771000304,53568.47209824001
2023-08-27,04:32:56.000,239,10979822,13605,0,1693110775,13111.325032389992,85.77585771000304,53568.59786640001
2023-08-27,04:32:57.000,239,10979771,13445,0,1693110776,13111.338505009997,85.75471031999768,53568.61882776001
2023-08-27,04:32:58.000,239,10979813,13845,0,1693110777,13111.345241319992,85.80405423000047,53568.61184064
2023-08-27,04:32:59.000,239,10979810,13645,0,1693110778,13111.311559770002,85.80405423000047,53568.52100808001
2023-08-27,04:33:00.000,239,10979801,13405,0,1693110779,13111.399131799997,85.7829068400024,53568.60485352
2023-08-27,04:33:01.000,239,10979809,13405,0,1693110780,13111.351977630002,85.81110335999983,53568.576905040005
2023-08-27,04:33:02.000,239,10979769,13325,0,1693110781,13111.372186560002,85.81815248999919,53568.59786640001
2023-08-27,04:33:03.000,239,10979764,13565,0,1693110782,13111.439549659997,85.8463490100039,53568.75857016
2023-08-27,04:33:04.000,239,10979802,13125,0,1693110783,13111.466494899993,85.81815248999919,53568.75857016
2023-08-27,04:33:05.000,239,10979802,13085,0,1693110784,13111.527121689993,85.8463490100039,53568.793505760004
2023-08-27,04:33:06.000,239,10979790,13325,0,1693110785,13111.520385379998,85.83225074999791,53568.78651864001
2023-08-27,04:33:07.000,239,10979768,13405,0,1693110786,13111.601221099998,85.83929988000455,53568.88433832001
2023-08-27,04:33:08.000,239,10979771,13605,0,1693110787,13111.655111579988,85.80405423000047,53568.85638984001
2023-08-27,04:33:09.000,239,10979772,13245,0,1693110788,13111.621430029998,85.85339814000326,53568.863376960006
2023-08-27,04:33:10.000,239,10979801,13525,0,1693110789,13111.709002059994,85.8463490100039,53568.91927392
2023-08-27,04:33:11.000,239,10979793,13525,0,1693110790,13111.722474679998,85.86749640000198,53568.961196640004
2023-08-27,04:33:12.000,239,10979787,13445,0,1693110791,13111.796574089989,85.85339814000326,53569.04504208
2023-08-27,04:33:13.000,239,10979782,13645,0,1693110792,13111.884146119999,85.86044727000262,53569.0170936
2023-08-27,04:33:14.000,239,10979772,13445,0,1693110793,13111.93803659999,85.82520161999855,53569.12190040001
2023-08-27,04:33:15.000,239,10979770,13845,0,1693110794,13111.911091359994,85.85339814000326,53569.05901632
2023-08-27,04:33:16.000,239,10979778,13365,0,1693110795,13111.99866338999,85.82520161999855,53569.11491328
2023-08-27,04:33:17.000,239,10979786,13605,0,1693110796,13112.032344939995,85.8815946600007,53569.18478448
2023-08-27,04:33:18.000,239,10979807,13285,0,1693110797,13112.05929017999,85.86749640000198,53569.156836
2023-08-27,04:33:19.000,239,10979784,13725,0,1693110798,13112.05929017999,85.89569291999942,53569.24068144001
2023-08-27,04:33:20.000,239,10979857,13565,0,1693110799,13112.18054375999,85.93093857000349,53569.366449600006
2023-08-27,04:33:21.000,239,10979765,13485,0,1693110800,13112.20075268999,85.89569291999942,53569.345488240004
2023-08-27,04:33:22.000,239,10979829,13325,0,1693110801,13112.24117054999,85.92388944000413,53569.4013852
2023-08-27,04:33:23.000,239,10979725,13445,0,1693110802,13112.26811579,85.95208596000157,53569.40837232001
2023-08-27,04:33:24.000,239,10979763,12925,0,1693110803,13112.315269959996,85.92388944000413,53569.45029504
2023-08-27,04:33:25.000,239,10979756,13405,0,1693110804,13112.396105679996,85.96618422000029,53569.56208896
2023-08-27,04:33:26.000,239,10979782,13445,0,1693110805,13112.389369370001,85.94503683000221,53569.52715336001
2023-08-27,04:33:27.000,239,10979759,13365,0,1693110806,13112.456732469996,85.97323334999965,53569.63894728
2023-08-27,04:33:28.000,239,10979801,13365,0,1693110807,13112.537568189997,85.95208596000157,53569.68785712
2023-08-27,04:33:29.000,239,10979770,13445,0,1693110808,13112.517359259997,85.98733160999836,53569.631960160004
2023-08-27,04:33:30.000,239,10979804,13405,0,1693110809,13112.598194979997,85.94503683000221,53569.70881848
2023-08-27,04:33:31.000,239,10979819,13285,0,1693110810,13112.618403909997,85.99438073999772,53569.799651040004
2023-08-27,04:33:32.000,239,10979774,13245,0,1693110811,13112.604931289992,86.00847900000372,53569.74375408001
2023-08-27,04:33:33.000,239,10979781,13125,0,1693110812,13112.631876530002,86.0296263900018,53569.82759952
2023-08-27,04:33:34.000,239,10979797,13765,0,1693110813,13112.732921180002,86.0296263900018,53569.89048360001
2023-08-27,04:33:35.000,239,10979767,13405,0,1693110814,13112.692503320002,86.07192116999795,53569.93240632
2023-08-27,04:33:36.000,239,10979797,13285,0,1693110815,13112.800284279998,86.04372465000051,53570.00227752
2023-08-27,04:33:37.000,239,10979768,13525,0,1693110816,13112.867647379993,86.05077377999987,53570.11407144
2023-08-27,04:33:38.000,239,10979781,13445,0,1693110817,13112.961955719999,86.01552813000308,53570.16298128
2023-08-27,04:33:39.000,239,10979790,13405,0,1693110818,13112.941746789998,86.04372465000051,53570.155994160006
2023-08-27,04:33:40.000,239,10979747,13485,0,1693110819,13113.002373579999,86.05077377999987,53570.22586536001
2023-08-27,04:33:41.000,239,10979785,13245,0,1693110820,13112.928274169994,86.04372465000051,53570.183942640004
2023-08-27,04:33:42.000,239,10979775,13525,0,1693110821,13113.015846199989,86.05077377999987,53570.23285248
2023-08-27,04:33:43.000,239,10979778,13405,0,1693110822,13113.07647298999,86.05782290999923,53570.31669792001
2023-08-27,04:33:44.000,239,10979770,13565,0,1693110823,13113.130363469994,86.06487203999859,53570.3097108
2023-08-27,04:33:45.000,239,10979763,13565,0,1693110824,13113.17751763999,86.02257726000244,53570.470414560004
2023-08-27,04:33:46.000,239,10979789,13485,0,1693110825,13113.25835335999,86.01552813000308,53570.45644032
2023-08-27,04:33:47.000,239,10979823,13405,0,1693110826,13113.251617049995,86.01552813000308,53570.56124712001
2023-08-27,04:33:48.000,239,10979803,13205,0,1693110827,13113.24488074,86.03667552000115,53570.51233728001
2023-08-27,04:33:49.000,239,10979804,13285,0,1693110828,13113.27856228999,86.03667552000115,53570.54727288
2023-08-27,04:33:50.000,239,10979760,13325,0,1693110829,13113.36613432,86.0296263900018,53570.659066800006
2023-08-27,04:33:51.000,239,10979783,13445,0,1693110830,13113.36613432,86.0930685600033,53570.68002816001
2023-08-27,04:33:52.000,239,10979807,13525,0,1693110831,13113.42002479999,86.10011769000266,53570.72195088
2023-08-27,04:33:53.000,239,10979760,13365,0,1693110832,13113.4873879,86.10011769000266,53570.84771904001
2023-08-27,04:33:54.000,239,10979768,13605,0,1693110833,13113.50759683,86.07897030000458,53570.86868040001
2023-08-27,04:33:55.000,239,10979833,13285,0,1693110834,13113.500860519991,86.10011769000266,53570.924577360005
2023-08-27,04:33:56.000,239,10979790,13485,0,1693110835,13113.52780576,86.14946159999818,53570.88964176
2023-08-27,04:33:57.000,239,10979783,13325,0,1693110836,13113.541278379991,86.10716682000202,53570.973487200004
2023-08-27,04:33:58.000,239,10979769,13605,0,1693110837,13113.669268270001,86.11421595000138,53571.078294
2023-08-27,04:33:59.000,239,10979855,13405,0,1693110838,13113.676004579997,86.13536333999946,53571.1481652
2023-08-27,04:34:00.000,239,10979796,13405,0,1693110839,13113.743367679992,86.12126508000074,53571.17611368
2023-08-27,04:34:01.000,239,10979861,13765,0,1693110840,13113.756840299997,86.16355986000417,53571.259959120005
2023-08-27,04:34:02.000,239,10979799,13285,0,1693110841,13113.790521850002,86.17060899000353,53571.26694624
2023-08-27,04:34:03.000,239,10979804,13405,0,1693110842,13113.736631369997,86.15651073000481,53571.26694624
2023-08-27,04:34:04.000,239,10979794,13445,0,1693110843,13113.824203399992,86.19880551000097,53571.35079168001
2023-08-27,04:34:05.000,239,10979761,13565,0,1693110844,13113.837676019997,86.1917563800016,53571.38572728
2023-08-27,04:34:06.000,239,10979807,13525,0,1693110845,13113.871357570002,86.1917563800016,53571.44162424
2023-08-27,04:34:07.000,239,10979784,13605,0,1693110846,13113.851148640002,86.18470725000225,53571.46957272001
2023-08-27,04:34:08.000,239,10979761,13405,0,1693110847,13113.911775430002,86.2270020299984,53571.44861136001
2023-08-27,04:34:09.000,239,10979758,13205,0,1693110848,13113.938720669998,86.20585464000033,53571.595340880005
2023-08-27,04:34:10.000,239,10979798,13485,0,1693110849,13114.059974249998,86.17765812000289,53571.693160560004
2023-08-27,04:34:11.000,239,10979840,13485,0,1693110850,13114.006083769993,86.21290376999968,53571.65822496001
2023-08-27,04:34:12.000,239,10979809,13525,0,1693110851,13114.026292699993,86.21995289999904,53571.70713480001
2023-08-27,04:34:13.000,239,10979797,13525,0,1693110852,13114.053237939988,86.2270020299984,53571.832902960006
2023-08-27,04:34:14.000,239,10979740,13325,0,1693110853,13114.100392109998,86.2411002900044,53571.83989008
2023-08-27,04:34:15.000,239,10979800,13445,0,1693110854,13114.066710559993,86.2270020299984,53571.78399312001
2023-08-27,04:34:16.000,239,10979823,13525,0,1693110855,13114.161018899998,86.26929681000183,53571.87482568001
2023-08-27,04:34:17.000,239,10979789,13445,0,1693110856,13114.241854619999,86.25519855000312,53572.00758096
2023-08-27,04:34:18.000,239,10979798,13445,0,1693110857,13114.282272479999,86.26224768000247,53572.03552944
2023-08-27,04:34:19.000,239,10979817,13685,0,1693110858,13114.25532723999,86.26929681000183,53572.11937488001
2023-08-27,04:34:20.000,239,10979800,13405,0,1693110859,13114.262063549999,86.29749332999927,53572.147323360005
2023-08-27,04:34:21.000,239,10979768,13485,0,1693110860,13114.289008789994,86.29044419999991,53572.22418168
2023-08-27,04:34:22.000,239,10979770,13285,0,1693110861,13114.214909379989,86.30454245999863,53572.20322032
2023-08-27,04:34:23.000,239,10979814,13485,0,1693110862,13114.27553616999,86.31864072000462,53572.23815592001
2023-08-27,04:34:24.000,239,10979793,13565,0,1693110863,13114.40352606,86.36798463000014,53572.34994984
2023-08-27,04:34:25.000,239,10979780,13605,0,1693110864,13114.37658081999,86.38913201999821,53572.39187256
2023-08-27,04:34:26.000,239,10979772,13245,0,1693110865,13114.42373499,86.38913201999821,53572.41982104
2023-08-27,04:34:27.000,239,10979821,13765,0,1693110866,13114.46415285,86.43142680000165,53572.47571800001
2023-08-27,04:34:28.000,239,10979821,13325,0,1693110867,13114.491098089995,86.43142680000165,53572.49667936001
2023-08-27,04:34:29.000,239,10979802,13245,0,1693110868,13114.551724879995,86.46667244999844,53572.6154604
2023-08-27,04:34:30.000,239,10979787,13245,0,1693110869,13114.55846118999,86.45962331999908,53572.59449904001
2023-08-27,04:34:31.000,239,10979766,13605,0,1693110870,13114.54498857,86.49486897000315,53572.62244752001
2023-08-27,04:34:32.000,239,10979773,13325,0,1693110871,13114.5651975,86.50191810000251,53572.70629296
2023-08-27,04:34:33.000,239,10979778,13565,0,1693110872,13114.652769529996,86.49486897000315,53572.825074
2023-08-27,04:34:34.000,239,10979796,13525,0,1693110873,13114.70666001,86.57945853000274,53572.85302248
2023-08-27,04:34:35.000,239,10979812,13405,0,1693110874,13114.693187389996,86.57240940000338,53572.92988080001
2023-08-27,04:34:36.000,239,10979802,13245,0,1693110875,13114.65950583999,86.57240940000338,53572.866996720004
2023-08-27,04:34:37.000,239,10979813,13645,0,1693110876,13114.63929690999,86.60060592000082,53572.94385504
2023-08-27,04:34:38.000,239,10979754,13645,0,1693110877,13114.753814179996,86.60765505000018,53573.034687600004
2023-08-27,04:34:39.000,239,10979791,13485,0,1693110878,13114.720132629991,86.6217533099989,53572.99975200001
2023-08-27,04:34:40.000,239,10979788,13205,0,1693110879,13114.800968349991,86.6217533099989,53573.18141712
2023-08-27,04:34:41.000,239,10979795,13365,0,1693110880,13114.807704660001,86.64290070000425,53573.17443000001
2023-08-27,04:34:42.000,239,10979792,13725,0,1693110881,13114.854858829996,86.6499498300036,53573.21635272001
2023-08-27,04:34:43.000,239,10979827,13565,0,1693110882,13114.902012999992,86.65699896000297,53573.29321104001
2023-08-27,04:34:44.000,239,10979788,13445,0,1693110883,13114.908749310001,86.6851954800004,53573.36308224001
2023-08-27,04:34:45.000,239,10979822,13565,0,1693110884,13114.922221929992,86.69224460999976,53573.391030720006
2023-08-27,04:34:46.000,239,10979792,13285,0,1693110885,13114.928958240002,86.6851954800004,53573.41199208001
2023-08-27,04:34:47.000,239,10979769,13685,0,1693110886,13115.016530269997,86.73453939000319,53573.54474736
2023-08-27,04:34:48.000,239,10979844,13525,0,1693110887,13115.043475509992,86.71339199999784,53573.558721600006
2023-08-27,04:34:49.000,239,10979785,13245,0,1693110888,13115.050211820002,86.72044113000447,53573.67051552001
2023-08-27,04:34:50.000,239,10979777,13485,0,1693110889,13115.117574919997,86.75568678000127,53573.656541280005
2023-08-27,04:34:51.000,239,10979857,13565,0,1693110890,13115.131047540002,86.79093242999807,53573.75436096
2023-08-27,04:34:52.000,239,10979774,13285,0,1693110891,13115.117574919997,86.7838832999987,53573.75436096
2023-08-27,04:34:53.000,239,10979779,13325,0,1693110892,13115.137783849998,86.81912895000278,53573.76134808
2023-08-27,04:34:54.000,239,10979816,13125,0,1693110893,13115.198410639998,86.84027634000086,53573.85218064
2023-08-27,04:34:55.000,239,10979819,13445,0,1693110894,13115.232092189988,86.86847285999829,53573.894103360006
2023-08-27,04:34:56.000,239,10979788,13765,0,1693110895,13115.265773739993,86.86847285999829,53573.97096168
2023-08-27,04:34:57.000,239,10979770,13325,0,1693110896,13115.306191599993,86.86142372999893,53574.00589728001
2023-08-27,04:34:58.000,239,10979764,13325,0,1693110897,13115.380291009998,86.91076764000172,53574.1176912
2023-08-27,04:34:59.000,239,10979790,13445,0,1693110898,13115.380291009998,86.96011155000451,53574.159613920005
2023-08-27,04:35:00.000,239,10979813,13445,0,1693110899,13115.400499939999,86.94601328999852,53574.20153664001
2023-08-27,04:35:01.000,239,10979796,13485,0,1693110900,13115.353345769989,86.96716068000387,53574.16660104
2023-08-27,04:35:02.000,239,10979771,13405,0,1693110901,13115.393763629989,87.00240633000067,53574.21551088
2023-08-27,04:35:03.000,239,10979776,13245,0,1693110902,13115.461126729999,86.98830807000195,53574.32031768001
2023-08-27,04:35:04.000,239,10979830,13405,0,1693110903,13115.54196245,87.00945546000003,53574.376214640004
2023-08-27,04:35:05.000,239,10979767,13325,0,1693110904,13115.548698759994,87.01650458999939,53574.41813736001
2023-08-27,04:35:06.000,239,10979741,13525,0,1693110905,13115.55543506999,87.03765198000474,53574.47403432
2023-08-27,04:35:07.000,239,10979839,13285,0,1693110906,13115.59585292999,87.07289763000153,53574.52993128
2023-08-27,04:35:08.000,239,10979793,13485,0,1693110907,13115.59585292999,87.09404501999961,53574.52993128
2023-08-27,04:35:09.000,239,10979779,13405,0,1693110908,13115.669952339995,87.08699589000025,53574.60678960001
2023-08-27,04:35:10.000,239,10979826,13245,0,1693110909,13115.66321603,87.08699589000025,53574.66967368
2023-08-27,04:35:11.000,239,10979784,13445,0,1693110910,13115.6430071,87.11519240999769,53574.6417252
2023-08-27,04:35:12.000,239,10979796,13485,0,1693110911,13115.74405175,87.13633980000304,53574.76050624
2023-08-27,04:35:13.000,239,10979753,13605,0,1693110912,13115.75752436999,87.13633980000304,53574.85133880001
2023-08-27,04:35:14.000,239,10979772,13605,0,1693110913,13115.80467854,87.12929067000368,53574.82339032001
2023-08-27,04:35:15.000,239,10979817,13445,0,1693110914,13115.80467854,87.12224154000432,53574.84435168001
2023-08-27,04:35:16.000,239,10979832,13365,0,1693110915,13115.831623779995,87.1433889300024,53574.9561456
2023-08-27,04:35:17.000,239,10979793,13405,0,1693110916,13115.8450964,87.15043806000176,53575.01902968001
2023-08-27,04:35:18.000,239,10979808,13445,0,1693110917,13115.892250569996,87.18568370999856,53575.046978160004
2023-08-27,04:35:19.000,239,10979784,13405,0,1693110918,13115.86530533,87.17158544999984,53575.03300392
2023-08-27,04:35:20.000,239,10979758,13445,0,1693110919,13115.952877359996,87.18568370999856,53575.18672056001
2023-08-27,04:35:21.000,239,10979749,13285,0,1693110920,13115.94614105,87.1786345799992,53575.20768192001
2023-08-27,04:35:22.000,239,10979779,13245,0,1693110921,13115.959613669991,87.17158544999984,53575.19370768
2023-08-27,04:35:23.000,239,10979809,13245,0,1693110922,13115.993295219996,87.1786345799992,53575.22165616
2023-08-27,04:35:24.000,239,10979792,13325,0,1693110923,13115.993295219996,87.19978197000455,53575.29152736
2023-08-27,04:35:25.000,239,10979767,13725,0,1693110924,13116.013504149996,87.21388023000327,53575.333450080005
2023-08-27,04:35:26.000,239,10979745,13405,0,1693110925,13115.959613669991,87.1786345799992,53575.27755312001
2023-08-27,04:35:27.000,239,10979759,13445,0,1693110926,13115.979822599991,87.18568370999856,53575.284540240005
2023-08-27,04:35:28.000,239,10979781,13325,0,1693110927,13116.060658319991,87.19273283999792,53575.43126976
2023-08-27,04:35:29.000,239,10979777,13365,0,1693110928,13116.006767840001,87.19978197000455,53575.452231120005
2023-08-27,04:35:30.000,239,10979803,13605,0,1693110929,13116.074130939996,87.12929067000368,53575.43825688
2023-08-27,04:35:31.000,239,10979776,13605,0,1693110930,13116.094339869996,87.15043806000176,53575.501140960005
2023-08-27,04:35:32.000,239,10979769,13445,0,1693110931,13116.006767840001,87.15043806000176,53575.45921824
2023-08-27,04:35:33.000,239,10979762,13445,0,1693110932,13116.033713079996,87.16453632000048,53575.48716672
2023-08-27,04:35:34.000,239,10979766,13285,0,1693110933,13116.107812490001,87.12224154000432,53575.61293488001
2023-08-27,04:35:35.000,239,10979760,13765,0,1693110934,13116.094339869996,87.15748719000112,53575.59896064
2023-08-27,04:35:36.000,239,10979749,13245,0,1693110935,13116.053922009996,87.12929067000368,53575.59896064
2023-08-27,04:35:37.000,239,10979809,13365,0,1693110936,13116.121285109992,87.09404501999961,53575.73171592001
2023-08-27,04:35:38.000,239,10979781,13205,0,1693110937,13116.114548799997,87.07289763000153,53575.75966440001
2023-08-27,04:35:39.000,239,10979824,13445,0,1693110938,13116.107812490001,87.11519240999769,53575.78062576001
2023-08-27,04:35:40.000,239,10979757,13365,0,1693110939,13116.080867249992,87.10814327999833,53575.78062576001
2023-08-27,04:35:41.000,239,10979790,13605,0,1693110940,13116.074130939996,87.10814327999833,53575.78062576001
2023-08-27,04:35:42.000,239,10979799,13605,0,1693110941,13116.053922009996,87.10109414999897,53575.81556136
2023-08-27,04:35:43.000,239,10979817,13405,0,1693110942,13116.060658319991,87.10814327999833,53575.80158712
2023-08-27,04:35:44.000,239,10979799,13485,0,1693110943,13116.148230350002,87.09404501999961,53575.87844544001
2023-08-27,04:35:45.000,239,10979764,13285,0,1693110944,13116.121285109992,87.05175024000346,53575.89241968
2023-08-27,04:35:46.000,239,10979778,13365,0,1693110945,13116.114548799997,87.11519240999769,53575.885432560004
2023-08-27,04:35:47.000,239,10979817,13285,0,1693110946,13116.040449389991,87.08699589000025,53575.85748408001
2023-08-27,04:35:48.000,239,10979775,13525,0,1693110947,13116.094339869996,87.0306028499981,53575.97626512001
2023-08-27,04:35:49.000,239,10979785,13245,0,1693110948,13116.101076179992,87.09404501999961,53576.004213600005
2023-08-27,04:35:50.000,239,10979760,13445,0,1693110949,13116.074130939996,87.0447011100041,53576.01120072
2023-08-27,04:35:51.000,239,10979771,13605,0,1693110950,13116.020240459991,87.0306028499981,53576.004213600005
2023-08-27,04:35:52.000,239,10979788,13245,0,1693110951,13116.053922009996,87.00945546000003,53576.04613632001
2023-08-27,04:35:53.000,239,10979795,13605,0,1693110952,13116.087603560001,87.00240633000067,53576.09504616001
2023-08-27,04:35:54.000,239,10979829,13245,0,1693110953,13116.067394630001,86.99535720000131,53576.122994640005
2023-08-27,04:35:55.000,239,10979778,13405,0,1693110954,13116.047185700001,86.96716068000387,53576.08805904
2023-08-27,04:35:56.000,239,10979785,13445,0,1693110955,13115.98655891,86.98830807000195,53575.99722648001
2023-08-27,04:35:57.000,239,10979797,13365,0,1693110956,13115.993295219996,86.97420981000323,53576.01120072
2023-08-27,04:35:58.000,239,10979774,13525,0,1693110957,13116.020240459991,86.95306241999788,53576.16491736001
2023-08-27,04:35:59.000,239,10979816,13485,0,1693110958,13115.96634998,86.93896415999916,53576.15094312
2023-08-27,04:36:00.000,239,10979765,13325,0,1693110959,13115.98655891,86.91781677000108,53576.15793024
2023-08-27,04:36:01.000,239,10979796,13605,0,1693110960,13115.92593212,86.91076764000172,53576.14395600001
2023-08-27,04:36:02.000,239,10979771,13325,0,1693110961,13115.96634998,86.94601328999852,53576.20684008
2023-08-27,04:36:03.000,239,10979770,13765,0,1693110962,13115.94614105,86.91781677000108,53576.185878719996
2023-08-27,04:36:04.000,239,10979811,13125,0,1693110963,13115.939404739991,86.91076764000172,53576.15793024
2023-08-27,04:36:05.000,239,10979777,13365,0,1693110964,13115.90572319,86.93896415999916,53576.15094312
2023-08-27,04:36:06.000,239,10979784,13445,0,1693110965,13115.872041639996,86.93896415999916,53576.12998176
2023-08-27,04:36:07.000,239,10979779,13605,0,1693110966,13115.912459499996,86.96716068000387,53576.19985296
2023-08-27,04:36:08.000,239,10979769,13405,0,1693110967,13115.92593212,86.93896415999916,53576.23478856001
2023-08-27,04:36:09.000,239,10979778,13245,0,1693110968,13115.90572319,86.92486590000044,53576.25574992
2023-08-27,04:36:10.000,239,10979751,13125,0,1693110969,13115.979822599991,86.9319150299998,53576.23478856001
2023-08-27,04:36:11.000,239,10979817,13005,0,1693110970,13115.952877359996,86.896669380003,53576.220814320004
2023-08-27,04:36:12.000,239,10979763,13485,0,1693110971,13115.8450964,86.95306241999788,53576.122994640005
2023-08-27,04:36:13.000,239,10979848,13085,0,1693110972,13115.83836008999,86.94601328999852,53576.19985296
2023-08-27,04:36:14.000,239,10979768,13445,0,1693110973,13115.8450964,86.92486590000044,53576.20684008
2023-08-27,04:36:15.000,239,10979817,13485,0,1693110974,13115.892250569996,86.92486590000044,53576.26273704001
2023-08-27,04:36:16.000,239,10979807,13285,0,1693110975,13115.872041639996,86.91781677000108,53576.20684008
2023-08-27,04:36:17.000,239,10979777,13405,0,1693110976,13115.82488747,86.896669380003,53576.241775680006
2023-08-27,04:36:18.000,239,10979803,13365,0,1693110977,13115.892250569996,86.9319150299998,53576.28369840001
2023-08-27,04:36:19.000,239,10979819,13325,0,1693110978,13115.87877794999,86.91781677000108,53576.33260824001
2023-08-27,04:36:20.000,239,10979788,13245,0,1693110979,13115.8450964,86.90371851000236,53576.26273704001
2023-08-27,04:36:21.000,239,10979797,13445,0,1693110980,13115.79794222999,86.93896415999916,53576.20684008
2023-08-27,04:36:22.000,239,10979774,13285,0,1693110981,13115.77773329999,86.92486590000044,53576.22780144
2023-08-27,04:36:23.000,239,10979777,13485,0,1693110982,13115.82488747,86.9319150299998,53576.241775680006
2023-08-27,04:36:24.000,239,10979757,13445,0,1693110983,13115.892250569996,86.96011155000451,53576.30465976
2023-08-27,04:36:25.000,239,10979798,13525,0,1693110984,13115.88551426,86.9319150299998,53576.27671128
2023-08-27,04:36:26.000,239,10979770,13485,0,1693110985,13115.831623779995,86.9319150299998,53576.25574992
2023-08-27,04:36:27.000,239,10979753,13445,0,1693110986,13115.87877794999,86.93896415999916,53576.34658248
2023-08-27,04:36:28.000,239,10979761,13125,0,1693110987,13115.88551426,86.96011155000451,53576.33260824001
2023-08-27,04:36:29.000,239,10979792,13205,0,1693110988,13115.912459499996,86.98125894000259,53576.339595360005
2023-08-27,04:36:30.000,239,10979777,13525,0,1693110989,13115.932668429996,87.01650458999939,53576.28369840001
2023-08-27,04:36:31.000,239,10979781,13405,0,1693110990,13115.851832709996,87.01650458999939,53576.26273704001
2023-08-27,04:36:32.000,239,10979763,13365,0,1693110991,13115.932668429996,87.00240633000067,53576.32562112
2023-08-27,04:36:33.000,239,10979805,13365,0,1693110992,13115.939404739991,86.98125894000259,53576.37453096
2023-08-27,04:36:34.000,239,10979755,13445,0,1693110993,13115.959613669991,87.00945546000003,53576.388505200004
2023-08-27,04:36:35.000,239,10979808,13445,0,1693110994,13115.932668429996,86.98830807000195,53576.409466560006
2023-08-27,04:36:36.000,239,10979782,13365,0,1693110995,13115.912459499996,87.0447011100041,53576.30465976
2023-08-27,04:36:37.000,239,10979774,13085,0,1693110996,13115.94614105,87.07289763000153,53576.290685520005
2023-08-27,04:36:38.000,239,10979774,13325,0,1693110997,13115.96634998,87.07289763000153,53576.34658248
2023-08-27,04:36:39.000,239,10979750,13445,0,1693110998,13115.96634998,87.09404501999961,53576.39549232
2023-08-27,04:36:40.000,239,10979782,13445,0,1693110999,13116.026976770001,87.08699589000025,53576.46536352
2023-08-27,04:36:41.000,239,10979765,13525,0,1693111000,13116.000031529991,87.10109414999897,53576.43741504
2023-08-27,04:36:42.000,239,10979767,13445,0,1693111001,13115.952877359996,87.12224154000432,53576.4234408
2023-08-27,04:36:43.000,239,10979782,13005,0,1693111002,13116.000031529991,87.10814327999833,53576.458376400005
2023-08-27,04:36:44.000,239,10979820,13125,0,1693111003,13116.033713079996,87.11519240999769,53576.458376400005
2023-08-27,04:36:45.000,239,10979827,13685,0,1693111004,13116.026976770001,87.16453632000048,53576.48632488
2023-08-27,04:36:46.000,239,10979765,13125,0,1693111005,13115.959613669991,87.17158544999984,53576.43741504
2023-08-27,04:36:47.000,239,10979809,13085,0,1693111006,13116.000031529991,87.18568370999856,53576.50029912001
2023-08-27,04:36:48.000,239,10979738,13285,0,1693111007,13116.006767840001,87.1786345799992,53576.48632488
2023-08-27,04:36:49.000,239,10979795,13645,0,1693111008,13116.026976770001,87.19978197000455,53576.47933776001
2023-08-27,04:36:50.000,239,10979775,13445,0,1693111009,13116.040449389991,87.19273283999792,53576.521260479996
2023-08-27,04:36:51.000,239,10979800,13125,0,1693111010,13116.040449389991,87.19978197000455,53576.54222184
2023-08-27,04:36:52.000,239,10979792,13165,0,1693111011,13116.000031529991,87.2420767500007,53576.50029912001
2023-08-27,04:36:53.000,239,10979800,13285,0,1693111012,13116.006767840001,87.24912588000007,53576.50029912001
2023-08-27,04:36:54.000,239,10979761,13365,0,1693111013,13116.053922009996,87.27027326999814,53576.59811880001
2023-08-27,04:36:55.000,239,10979790,13325,0,1693111014,13116.053922009996,87.27732240000478,53576.6330544
2023-08-27,04:36:56.000,239,10979824,13525,0,1693111015,13116.047185700001,87.31961718000093,53576.556196080004
2023-08-27,04:36:57.000,239,10979777,13445,0,1693111016,13116.053922009996,87.31961718000093,53576.6330544
2023-08-27,04:36:58.000,239,10979805,13725,0,1693111017,13116.141494039992,87.34781369999837,53576.71689984001
2023-08-27,04:36:59.000,239,10979776,13205,0,1693111018,13116.121285109992,87.36191196000436,53576.66799000001
2023-08-27,04:37:00.000,239,10979769,13325,0,1693111019,13116.087603560001,87.3901084800018,53576.68196424
2023-08-27,04:37:01.000,239,10979818,13605,0,1693111020,13116.060658319991,87.3901084800018,53576.65401576
2023-08-27,04:37:02.000,239,10979770,13325,0,1693111021,13116.047185700001,87.39715761000116,53576.65401576
2023-08-27,04:37:03.000,239,10979786,13525,0,1693111022,13116.047185700001,87.39715761000116,53576.65401576
2023-08-27,04:37:04.000,239,10979734,13685,0,1693111023,13116.087603560001,87.43240325999795,53576.64004152
2023-08-27,04:37:05.000,239,10979807,13565,0,1693111024,13116.141494039992,87.44650152000395,53576.76580968001
2023-08-27,04:37:06.000,239,10979773,13325,0,1693111025,13116.195384519997,87.43945239000459,53576.70991272
2023-08-27,04:37:07.000,239,10979815,13085,0,1693111026,13116.161702969992,87.44650152000395,53576.76580968001
2023-08-27,04:37:08.000,239,10979792,13485,0,1693111027,13116.101076179992,87.47469804000139,53576.66799000001
2023-08-27,04:37:09.000,239,10979763,13605,0,1693111028,13116.101076179992,87.49584542999946,53576.7029256
2023-08-27,04:37:10.000,239,10979784,13405,0,1693111029,13116.181911899992,87.44650152000395,53576.77978392
2023-08-27,04:37:11.000,239,10979778,13445,0,1693111030,13116.161702969992,87.46764891000203,53576.70991272
2023-08-27,04:37:12.000,239,10979780,13405,0,1693111031,13116.229066070002,87.48174717000074,53576.8077324
2023-08-27,04:37:13.000,239,10979780,13765,0,1693111032,13116.316638099997,87.49584542999946,53576.912539200006
2023-08-27,04:37:14.000,239,10979741,13285,0,1693111033,13116.316638099997,87.46764891000203,53576.89856496
2023-08-27,04:37:15.000,239,10979751,13285,0,1693111034,13116.282956549992,87.51699282000482,53576.8776036
2023-08-27,04:37:16.000,239,10979765,13565,0,1693111035,13116.256011309997,87.51699282000482,53576.80074528
2023-08-27,04:37:17.000,239,10979821,13765,0,1693111036,13116.262747619992,87.52404195000418,53576.81471952001
2023-08-27,04:37:18.000,239,10979812,13605,0,1693111037,13116.363792269993,87.54518934000225,53576.86362936001
2023-08-27,04:37:19.000,239,10979790,13765,0,1693111038,13116.357055959998,87.51699282000482,53576.87061648
2023-08-27,04:37:20.000,239,10979789,13845,0,1693111039,13116.390737510003,87.50994368999818,53576.91952632
2023-08-27,04:37:21.000,239,10979778,13365,0,1693111040,13116.370528580002,87.5381402100029,53576.89856496
2023-08-27,04:37:22.000,239,10979811,13285,0,1693111041,13116.410946440003,87.54518934000225,53576.91952632
2023-08-27,04:37:23.000,239,10979779,13565,0,1693111042,13116.417682749998,87.58748411999841,53576.98939752
2023-08-27,04:37:24.000,239,10979799,13725,0,1693111043,13116.431155369988,87.57338585999969,53577.017346
2023-08-27,04:37:25.000,239,10979795,13605,0,1693111044,13116.417682749998,87.57338585999969,53577.024333119996
2023-08-27,04:37:26.000,239,10979774,13725,0,1693111045,13116.444627989993,87.59453324999777,53577.00337176001
2023-08-27,04:37:27.000,239,10979793,13405,0,1693111046,13116.424419059993,87.60863151000376,53576.99638464
2023-08-27,04:37:28.000,239,10979771,13445,0,1693111047,13116.525463709993,87.6015823800044,53577.10119144001
2023-08-27,04:37:29.000,239,10979820,13085,0,1693111048,13116.559145259998,87.59453324999777,53577.1570884
2023-08-27,04:37:30.000,239,10979805,13485,0,1693111049,13116.599563119998,87.6015823800044,53577.15010128001
2023-08-27,04:37:31.000,239,10979797,13285,0,1693111050,13116.579354189998,87.61568064000312,53577.18503688
2023-08-27,04:37:32.000,239,10979790,13125,0,1693111051,13116.518727399998,87.61568064000312,53577.07324296001
2023-08-27,04:37:33.000,239,10979811,13405,0,1693111052,13116.532200019989,87.6368280300012,53577.09420432
2023-08-27,04:37:34.000,239,10979788,13085,0,1693111053,13116.599563119998,87.58043498999905,53577.23394672
2023-08-27,04:37:35.000,239,10979787,13325,0,1693111054,13116.606299429994,87.61568064000312,53577.26888232001
2023-08-27,04:37:36.000,239,10979812,13445,0,1693111055,13116.613035739989,87.65092628999992,53577.23394672
2023-08-27,04:37:37.000,239,10979778,13405,0,1693111056,13116.646717289994,87.68617194000399,53577.28984368001
2023-08-27,04:37:38.000,239,10979774,13605,0,1693111057,13116.700607769999,87.65797541999927,53577.20599824
2023-08-27,04:37:39.000,239,10979826,13565,0,1693111058,13116.680398839999,87.65092628999992,53577.25490808
2023-08-27,04:37:40.000,239,10979788,13405,0,1693111059,13116.707344079994,87.70731933000206,53577.27586944
2023-08-27,04:37:41.000,239,10979795,13445,0,1693111060,13116.727553009994,87.7002702000027,53577.27586944
2023-08-27,04:37:42.000,239,10979797,13365,0,1693111061,13116.727553009994,87.69322107000335,53577.247920960006
2023-08-27,04:37:43.000,239,10979750,13485,0,1693111062,13116.71408038999,87.67912281000463,53577.26888232001
2023-08-27,04:37:44.000,239,10979789,13525,0,1693111063,13116.808388729994,87.7002702000027,53577.38067624
2023-08-27,04:37:45.000,239,10979785,13525,0,1693111064,13116.82186135,87.70731933000206,53577.4715088
2023-08-27,04:37:46.000,239,10979782,13365,0,1693111065,13116.84207028,87.72846672000014,53577.45054744
2023-08-27,04:37:47.000,239,10979850,13205,0,1693111066,13116.77470717999,87.68617194000399,53577.3317664
2023-08-27,04:37:48.000,239,10979829,13565,0,1693111067,13116.848806589995,87.75666324000485,53577.40862472001
2023-08-27,04:37:49.000,239,10979774,13485,0,1693111068,13116.848806589995,87.70731933000206,53577.45054744
2023-08-27,04:37:50.000,239,10979821,13645,0,1693111069,13116.87575182999,87.72846672000014,53577.464521680005
2023-08-27,04:37:51.000,239,10979756,13565,0,1693111070,13116.848806589995,87.75666324000485,53577.44356032
2023-08-27,04:37:52.000,239,10979778,13285,0,1693111071,13116.929642309995,87.74961410999822,53577.513431520005
2023-08-27,04:37:53.000,239,10979741,13205,0,1693111072,13116.96332386,87.72141759000078,53577.57631560001
2023-08-27,04:37:54.000,239,10979769,13565,0,1693111073,13116.949851239995,87.74256497999886,53577.56932848
2023-08-27,04:37:55.000,239,10979799,13525,0,1693111074,13116.96332386,87.74256497999886,53577.54836712
2023-08-27,04:37:56.000,239,10979780,13605,0,1693111075,13116.909433379995,87.74256497999886,53577.527405759996
2023-08-27,04:37:57.000,239,10979731,13925,0,1693111076,13116.93637861999,87.72846672000014,53577.527405759996
2023-08-27,04:37:58.000,239,10979776,13325,0,1693111077,13116.99700540999,87.72846672000014,53577.53439288001
2023-08-27,04:37:59.000,239,10979785,13525,0,1693111078,13117.010478029995,87.76371237000421,53577.59727696
2023-08-27,04:38:00.000,239,10979798,13365,0,1693111079,13117.03742326999,87.77076150000357,53577.62522544001
2023-08-27,04:38:01.000,239,10979796,13325,0,1693111080,13117.02395065,87.76371237000421,53577.6461868
2023-08-27,04:38:02.000,239,10979762,13525,0,1693111081,13117.01721433999,87.82715453999845,53577.562341360004
2023-08-27,04:38:03.000,239,10979803,13325,0,1693111082,13117.071104819996,87.77781063000293,53577.6461868
2023-08-27,04:38:04.000,239,10979760,13685,0,1693111083,13117.050895889995,87.78485976000229,53577.63919968
2023-08-27,04:38:05.000,239,10979749,13325,0,1693111084,13117.04415958,87.79895802000101,53577.6461868
2023-08-27,04:38:06.000,239,10979788,13565,0,1693111085,13117.05763219999,87.77076150000357,53577.67413528001
2023-08-27,04:38:07.000,239,10979796,13645,0,1693111086,13117.111522679996,87.8342036699978,53577.70208376001
2023-08-27,04:38:08.000,239,10979815,13125,0,1693111087,13117.131731609996,87.79895802000101,53577.70208376001
2023-08-27,04:38:09.000,239,10979800,13125,0,1693111088,13117.11825898999,87.8342036699978,53577.681122400005
2023-08-27,04:38:10.000,239,10979818,13285,0,1693111089,13117.1249953,87.81305627999973,53577.730032240004
2023-08-27,04:38:11.000,239,10979762,13205,0,1693111090,13117.178885779991,87.86944932000188,53577.72304512001
2023-08-27,04:38:12.000,239,10979826,13285,0,1693111091,13117.138467919991,87.84125280000444,53577.6461868
2023-08-27,04:38:13.000,239,10979824,13565,0,1693111092,13117.14520423,87.8483019300038,53577.73701936
2023-08-27,04:38:14.000,239,10979731,13325,0,1693111093,13117.178885779991,87.82010540999909,53577.74400648001
2023-08-27,04:38:15.000,239,10979806,13445,0,1693111094,13117.18562209,87.86240019000252,53577.80689056
2023-08-27,04:38:16.000,239,10979808,13325,0,1693111095,13117.212567329996,87.82715453999845,53577.75798072
2023-08-27,04:38:17.000,239,10979794,13485,0,1693111096,13117.219303639991,87.8342036699978,53577.81387768
2023-08-27,04:38:18.000,239,10979799,13565,0,1693111097,13117.300139359992,87.81305627999973,53577.86977464001
2023-08-27,04:38:19.000,239,10979763,13565,0,1693111098,13117.279930429992,87.8342036699978,53577.88374888
2023-08-27,04:38:20.000,239,10979801,13325,0,1693111099,13117.279930429992,87.78485976000229,53577.8558004
2023-08-27,04:38:21.000,239,10979772,13285,0,1693111100,13117.232776259996,87.77781063000293,53577.82086480001
2023-08-27,04:38:22.000,239,10979808,13445,0,1693111101,13117.219303639991,87.77076150000357,53577.799903440005
2023-08-27,04:38:23.000,239,10979818,13605,0,1693111102,13117.286666740001,87.79895802000101,53577.8558004
2023-08-27,04:38:24.000,239,10979771,13285,0,1693111103,13117.340557219992,87.75666324000485,53577.918684480006
2023-08-27,04:38:25.000,239,10979787,13285,0,1693111104,13117.374238769997,87.75666324000485,53577.918684480006
2023-08-27,04:38:26.000,239,10979760,13405,0,1693111105,13117.340557219992,87.74961410999822,53577.897723120004
2023-08-27,04:38:27.000,239,10979823,13285,0,1693111106,13117.313611979996,87.76371237000421,53577.89073600001
2023-08-27,04:38:28.000,239,10979784,13445,0,1693111107,13117.333820909997,87.80600715000037,53577.897723120004
2023-08-27,04:38:29.000,239,10979795,13365,0,1693111108,13117.252985189996,87.79190889000165,53577.82785192
2023-08-27,04:38:30.000,239,10979802,13605,0,1693111109,13117.327084600001,87.76371237000421,53577.88374888
2023-08-27,04:38:31.000,239,10979778,13525,0,1693111110,13117.259721499991,87.78485976000229,53577.91169736001
2023-08-27,04:38:32.000,239,10979804,13285,0,1693111111,13117.306875670001,87.77076150000357,53577.918684480006
2023-08-27,04:38:33.000,239,10979755,13525,0,1693111112,13117.320348289992,87.76371237000421,53577.9256716
2023-08-27,04:38:34.000,239,10979770,13325,0,1693111113,13117.300139359992,87.76371237000421,53577.8558004
2023-08-27,04:38:35.000,239,10979810,13285,0,1693111114,13117.259721499991,87.77781063000293,53577.8558004
2023-08-27,04:38:36.000,239,10979757,13245,0,1693111115,13117.266457810001,87.77076150000357,53577.88374888
2023-08-27,04:38:37.000,239,10979755,13365,0,1693111116,13117.246248880001,87.79190889000165,53577.93265872
2023-08-27,04:38:38.000,239,10979833,13405,0,1693111117,13117.246248880001,87.76371237000421,53577.88374888
2023-08-27,04:38:39.000,239,10979733,13725,0,1693111118,13117.18562209,87.76371237000421,53577.799903440005
2023-08-27,04:38:40.000,239,10979750,13605,0,1693111119,13117.266457810001,87.7002702000027,53577.89073600001
2023-08-27,04:38:41.000,239,10979730,13405,0,1693111120,13117.226039950001,87.7355158499995,53577.862787519996
2023-08-27,04:38:42.000,239,10979763,13565,0,1693111121,13117.219303639991,87.7002702000027,53577.848813280005
2023-08-27,04:38:43.000,239,10979795,13525,0,1693111122,13117.205831020001,87.68617194000399,53577.90471024
2023-08-27,04:38:44.000,239,10979836,13285,0,1693111123,13117.16541316,87.68617194000399,53577.862787519996
2023-08-27,04:38:45.000,239,10979776,13645,0,1693111124,13117.14520423,87.66502454999863,53577.862787519996
2023-08-27,04:38:46.000,239,10979798,13525,0,1693111125,13117.111522679996,87.65092628999992,53577.82086480001
2023-08-27,04:38:47.000,239,10979776,13245,0,1693111126,13117.091313749996,87.68617194000399,53577.862787519996
2023-08-27,04:38:48.000,239,10979788,13405,0,1693111127,13117.178885779991,87.62977890000184,53577.897723120004
2023-08-27,04:38:49.000,239,10979784,13405,0,1693111128,13117.071104819996,87.6368280300012,53577.86977464001
2023-08-27,04:38:50.000,239,10979796,13605,0,1693111129,13117.111522679996,87.62977890000184,53577.82086480001
2023-08-27,04:38:51.000,239,10979848,13765,0,1693111130,13117.07784112999,87.6368280300012,53577.89073600001
2023-08-27,04:38:52.000,239,10979792,13565,0,1693111131,13117.09805005999,87.59453324999777,53577.862787519996
2023-08-27,04:38:53.000,239,10979824,13285,0,1693111132,13117.05763219999,87.58748411999841,53577.848813280005
2023-08-27,04:38:54.000,239,10979772,13365,0,1693111133,13117.010478029995,87.55223847000161,53577.79291632001
2023-08-27,04:38:55.000,239,10979814,13245,0,1693111134,13117.010478029995,87.55223847000161,53577.76496784
2023-08-27,04:38:56.000,239,10979811,13725,0,1693111135,13117.07784112999,87.55928760000097,53577.83483904
2023-08-27,04:38:57.000,239,10979837,13205,0,1693111136,13117.03742326999,87.50994368999818,53577.862787519996
2023-08-27,04:38:58.000,239,10979793,13285,0,1693111137,13117.030686959995,87.47469804000139,53577.918684480006
2023-08-27,04:38:59.000,239,10979817,13445,0,1693111138,13116.98353279,87.49584542999946,53577.75798072
2023-08-27,04:39:00.000,239,10979778,13445,0,1693111139,13117.04415958,87.47469804000139,53577.77894208
2023-08-27,04:39:01.000,239,10979818,13005,0,1693111140,13116.93637861999,87.4253541299986,53577.73701936
2023-08-27,04:39:02.000,239,10979769,13525,0,1693111141,13116.95658754999,87.45355065000331,53577.66016104
2023-08-27,04:39:03.000,239,10979844,13605,0,1693111142,13116.929642309995,87.4253541299986,53577.72304512001
2023-08-27,04:39:04.000,239,10979751,13365,0,1693111143,13116.93637861999,87.40420674000052,53577.77894208
2023-08-27,04:39:05.000,239,10979795,13125,0,1693111144,13116.922906,87.39715761000116,53577.70208376001
2023-08-27,04:39:06.000,239,10979789,13245,0,1693111145,13116.909433379995,87.36896109000372,53577.67413528001
2023-08-27,04:39:07.000,239,10979785,13485,0,1693111146,13116.869015519995,87.37601022000308,53577.681122400005
2023-08-27,04:39:08.000,239,10979827,13685,0,1693111147,13116.848806589995,87.36191196000436,53577.68810952
2023-08-27,04:39:09.000,239,10979788,13365,0,1693111148,13116.86227921,87.33371543999965,53577.681122400005
2023-08-27,04:39:10.000,239,10979800,13445,0,1693111149,13116.83533396999,87.30551892000221,53577.65317392001
2023-08-27,04:39:11.000,239,10979784,13525,0,1693111150,13116.76123456,87.29846979000286,53577.632212560005
2023-08-27,04:39:12.000,239,10979775,13405,0,1693111151,13116.80165242,87.27732240000478,53577.60426408001
2023-08-27,04:39:13.000,239,10979817,13405,0,1693111152,13116.85554289999,87.22092936000263,53577.66714816
2023-08-27,04:39:14.000,239,10979770,13245,0,1693111153,13116.84207028,87.22797849000199,53577.67413528001
2023-08-27,04:39:15.000,239,10979777,13445,0,1693111154,13116.78144349,87.20683110000391,53577.681122400005
2023-08-27,04:39:16.000,239,10979807,13485,0,1693111155,13116.741025629999,87.19978197000455,53577.54138
2023-08-27,04:39:17.000,239,10979826,13485,0,1693111156,13116.69387145999,87.19273283999792,53577.54138
2023-08-27,04:39:18.000,239,10979795,13765,0,1693111157,13116.741025629999,87.1433889300024,53577.562341360004
2023-08-27,04:39:19.000,239,10979783,13445,0,1693111158,13116.700607769999,87.13633980000304,53577.57631560001
2023-08-27,04:39:20.000,239,10979788,13645,0,1693111159,13116.71408038999,87.11519240999769,53577.54836712
2023-08-27,04:39:21.000,239,10979824,13645,0,1693111160,13116.673662529989,87.08699589000025,53577.513431520005
2023-08-27,04:39:22.000,239,10979771,13325,0,1693111161,13116.666926219994,87.09404501999961,53577.49945728
2023-08-27,04:39:23.000,239,10979750,13445,0,1693111162,13116.646717289994,87.0447011100041,53577.49247016
2023-08-27,04:39:24.000,239,10979800,13645,0,1693111163,13116.653453599989,87.07289763000153,53577.4715088
2023-08-27,04:39:25.000,239,10979745,13245,0,1693111164,13116.619772049999,87.01650458999939,53577.48548304001
2023-08-27,04:39:26.000,239,10979759,13405,0,1693111165,13116.572617879989,87.0306028499981,53577.38766336001
2023-08-27,04:39:27.000,239,10979800,13485,0,1693111166,13116.538936329998,87.00945546000003,53577.38067624
2023-08-27,04:39:28.000,239,10979756,13405,0,1693111167,13116.586090499994,86.99535720000131,53577.42958608
2023-08-27,04:39:29.000,239,10979794,13565,0,1693111168,13116.613035739989,86.95306241999788,53577.415611840006
2023-08-27,04:39:30.000,239,10979808,13285,0,1693111169,13116.579354189998,86.91781677000108,53577.36670200001
2023-08-27,04:39:31.000,239,10979772,13405,0,1693111170,13116.545672639993,86.91781677000108,53577.32477928
2023-08-27,04:39:32.000,239,10979791,13325,0,1693111171,13116.451364299988,86.94601328999852,53577.247920960006
2023-08-27,04:39:33.000,239,10979808,13285,0,1693111172,13116.485045849993,86.896669380003,53577.26888232001
2023-08-27,04:39:34.000,239,10979797,13405,0,1693111173,13116.511991089988,86.88257112000429,53577.296830800005
2023-08-27,04:39:35.000,239,10979779,13405,0,1693111174,13116.511991089988,86.84732547000021,53577.28285656
2023-08-27,04:39:36.000,239,10979788,13445,0,1693111175,13116.451364299988,86.84732547000021,53577.192023999996
2023-08-27,04:39:37.000,239,10979778,13485,0,1693111176,13116.464836919993,86.86142372999893,53577.178049760005
2023-08-27,04:39:38.000,239,10979732,13365,0,1693111177,13116.498518469998,86.8332272100015,53577.19901112001
2023-08-27,04:39:39.000,239,10979839,13485,0,1693111178,13116.458100609998,86.81912895000278,53577.15010128001
2023-08-27,04:39:40.000,239,10979816,13725,0,1693111179,13116.444627989993,86.79093242999807,53577.1570884
2023-08-27,04:39:41.000,239,10979787,13565,0,1693111180,13116.350319650002,86.7838832999987,53577.059268720004
2023-08-27,04:39:42.000,239,10979815,13485,0,1693111181,13116.357055959998,86.7979815600047,53577.06625584
2023-08-27,04:39:43.000,239,10979778,13085,0,1693111182,13116.357055959998,86.76273591000063,53577.0872172
2023-08-27,04:39:44.000,239,10979812,13445,0,1693111183,13116.377264889998,86.72044113000447,53577.0872172
2023-08-27,04:39:45.000,239,10979808,13445,0,1693111184,13116.323374409993,86.71339199999784,53577.06625584
2023-08-27,04:39:46.000,239,10979794,13645,0,1693111185,13116.282956549992,86.69224460999976,53577.03830736
2023-08-27,04:39:47.000,239,10979806,13405,0,1693111186,13116.269483930002,86.6851954800004,53576.98241040001
2023-08-27,04:39:48.000,239,10979791,13365,0,1693111187,13116.296429169997,86.6851954800004,53576.97542328
2023-08-27,04:39:49.000,239,10979801,13405,0,1693111188,13116.276220239997,86.6499498300036,53576.98241040001
2023-08-27,04:39:50.000,239,10979773,13685,0,1693111189,13116.289692860002,86.6499498300036,53577.017346
2023-08-27,04:39:51.000,239,10979807,13485,0,1693111190,13116.215593449997,86.62880243999825,53576.96843616
2023-08-27,04:39:52.000,239,10979781,13245,0,1693111191,13116.262747619992,86.6499498300036,53576.891577840004
2023-08-27,04:39:53.000,239,10979788,13765,0,1693111192,13116.269483930002,86.60060592000082,53576.96843616
2023-08-27,04:39:54.000,239,10979825,13765,0,1693111193,13116.276220239997,86.56536027000402,53576.91952632
2023-08-27,04:39:55.000,239,10979813,13325,0,1693111194,13116.161702969992,86.57945853000274,53576.842668000005
2023-08-27,04:39:56.000,239,10979813,13285,0,1693111195,13116.188648210002,86.57945853000274,53576.82170664
2023-08-27,04:39:57.000,239,10979807,13325,0,1693111196,13116.168439280002,86.54421287999867,53576.82170664
2023-08-27,04:39:58.000,239,10979802,13405,0,1693111197,13116.188648210002,86.50896723000187,53576.856642239996
2023-08-27,04:39:59.000,239,10979785,13565,0,1693111198,13116.107812490001,86.50896723000187,53576.723886960004
2023-08-27,04:40:00.000,239,10979767,13565,0,1693111199,13116.148230350002,86.50191810000251,53576.8077324
2023-08-27,04:40:01.000,239,10979785,13285,0,1693111200,13116.087603560001,86.51601636000123,53576.80074528
2023-08-27,04:40:02.000,239,10979806,13165,0,1693111201,13116.067394630001,86.46667244999844,53576.73786120001
2023-08-27,04:40:03.000,239,10979800,12925,0,1693111202,13116.101076179992,86.438475930001,53576.71689984001
2023-08-27,04:40:04.000,239,10979775,13685,0,1693111203,13116.074130939996,86.41732854000293,53576.69593848001
2023-08-27,04:40:05.000,239,10979775,13645,0,1693111204,13116.067394630001,86.45257418999972,53576.674977120005
2023-08-27,04:40:06.000,239,10979800,13205,0,1693111205,13116.047185700001,86.41027941000357,53576.61908016001
2023-08-27,04:40:07.000,239,10979764,13405,0,1693111206,13116.006767840001,86.38913201999821,53576.577157440006
2023-08-27,04:40:08.000,239,10979798,13325,0,1693111207,13116.006767840001,86.40323028000421,53576.54920896001
2023-08-27,04:40:09.000,239,10979822,13245,0,1693111208,13116.074130939996,86.32568985000398,53576.59811880001
2023-08-27,04:40:10.000,239,10979762,13245,0,1693111209,13116.053922009996,86.31159158999799,53576.51427336
2023-08-27,04:40:11.000,239,10979872,13285,0,1693111210,13116.080867249992,86.29044419999991,53576.57017032001
2023-08-27,04:40:12.000,239,10979804,13405,0,1693111211,13115.979822599991,86.29044419999991,53576.4234408
2023-08-27,04:40:13.000,239,10979888,13765,0,1693111212,13115.98655891,86.2411002900044,53576.38151808001
2023-08-27,04:40:14.000,239,10979809,13445,0,1693111213,13116.060658319991,86.25519855000312,53576.40247944001
2023-08-27,04:40:15.000,239,10979816,13205,0,1693111214,13116.020240459991,86.2411002900044,53576.36754384
2023-08-27,04:40:16.000,239,10979819,13245,0,1693111215,13116.013504149996,86.2270020299984,53576.388505200004
2023-08-27,04:40:17.000,239,10979795,13605,0,1693111216,13115.993295219996,86.20585464000033,53576.353569599996
2023-08-27,04:40:18.000,239,10979806,13525,0,1693111217,13116.080867249992,86.1917563800016,53576.38151808001
2023-08-27,04:40:19.000,239,10979790,13445,0,1693111218,13116.080867249992,86.16355986000417,53576.36055672001
2023-08-27,04:40:20.000,239,10979792,13605,0,1693111219,13116.026976770001,86.14946159999818,53576.30465976
2023-08-27,04:40:21.000,239,10979784,13525,0,1693111220,13116.006767840001,86.13536333999946,53576.23478856001
2023-08-27,04:40:22.000,239,10979833,13445,0,1693111221,13115.952877359996,86.16355986000417,53576.13696888
2023-08-27,04:40:23.000,239,10979820,13365,0,1693111222,13116.000031529991,86.14241246999882,53576.19985296
2023-08-27,04:40:24.000,239,10979772,13845,0,1693111223,13116.067394630001,86.10716682000202,53576.22780144
2023-08-27,04:40:25.000,239,10979772,13245,0,1693111224,13116.067394630001,86.10011769000266,53576.185878719996
2023-08-27,04:40:26.000,239,10979786,13245,0,1693111225,13116.006767840001,86.06487203999859,53576.122994640005
2023-08-27,04:40:27.000,239,10979816,13165,0,1693111226,13116.074130939996,86.03667552000115,53576.19286584001
2023-08-27,04:40:28.000,239,10979772,13445,0,1693111227,13116.006767840001,86.0296263900018,53576.10203328
2023-08-27,04:40:29.000,239,10979789,13445,0,1693111228,13116.074130939996,86.0296263900018,53576.1788916
2023-08-27,04:40:30.000,239,10979790,13605,0,1693111229,13116.006767840001,86.01552813000308,53576.1090204
2023-08-27,04:40:31.000,239,10979797,13365,0,1693111230,13116.033713079996,86.02257726000244,53576.04613632001
2023-08-27,04:40:32.000,239,10979808,13285,0,1693111231,13116.047185700001,86.00142987000436,53576.08107192
2023-08-27,04:40:33.000,239,10979818,13365,0,1693111232,13116.101076179992,85.93798770000285,53576.10203328
2023-08-27,04:40:34.000,239,10979811,13485,0,1693111233,13116.107812490001,85.95208596000157,53576.10203328
2023-08-27,04:40:35.000,239,10979816,13685,0,1693111234,13116.121285109992,85.88864379000006,53576.0391492
2023-08-27,04:40:36.000,239,10979784,13445,0,1693111235,13116.080867249992,85.88864379000006,53575.98325224
2023-08-27,04:40:37.000,239,10979760,13565,0,1693111236,13116.040449389991,85.89569291999942,53575.94831664001
2023-08-27,04:40:38.000,239,10979764,13605,0,1693111237,13116.080867249992,85.89569291999942,53575.98325224
2023-08-27,04:40:39.000,239,10979764,13205,0,1693111238,13116.094339869996,85.86749640000198,53575.969278
2023-08-27,04:40:40.000,239,10979821,13245,0,1693111239,13116.121285109992,85.8815946600007,53576.018187839996
2023-08-27,04:40:41.000,239,10979813,13245,0,1693111240,13116.114548799997,85.85339814000326,53575.94132952
2023-08-27,04:40:42.000,239,10979797,13525,0,1693111241,13116.134757729997,85.86044727000262,53575.92036816
2023-08-27,04:40:43.000,239,10979858,13565,0,1693111242,13116.128021420001,85.83929988000455,53575.94831664001
2023-08-27,04:40:44.000,239,10979786,13285,0,1693111243,13116.080867249992,85.86044727000262,53575.8644712
2023-08-27,04:40:45.000,239,10979782,13285,0,1693111244,13116.067394630001,85.83225074999791,53575.81556136
2023-08-27,04:40:46.000,239,10979810,13365,0,1693111245,13116.067394630001,85.82520161999855,53575.82254848
2023-08-27,04:40:47.000,239,10979856,13445,0,1693111246,13116.067394630001,85.80405423000047,53575.8644712
2023-08-27,04:40:48.000,239,10979761,13325,0,1693111247,13116.128021420001,85.80405423000047,53575.87844544001
2023-08-27,04:40:49.000,239,10979769,13525,0,1693111248,13116.087603560001,85.77585771000304,53575.836522720005
2023-08-27,04:40:50.000,239,10979802,13285,0,1693111249,13116.101076179992,85.7829068400024,53575.84350984
2023-08-27,04:40:51.000,239,10979786,13285,0,1693111250,13116.006767840001,85.78995597000176,53575.7247288
2023-08-27,04:40:52.000,239,10979831,13205,0,1693111251,13116.033713079996,85.76880858000368,53575.75966440001
2023-08-27,04:40:53.000,239,10979793,13605,0,1693111252,13116.033713079996,85.76175945000432,53575.80158712
2023-08-27,04:40:54.000,239,10979811,13605,0,1693111253,13116.020240459991,85.73356292999961,53575.76665152
2023-08-27,04:40:55.000,239,10979734,13285,0,1693111254,13116.006767840001,85.72651380000025,53575.68979320001
2023-08-27,04:40:56.000,239,10979786,13485,0,1693111255,13116.020240459991,85.70536641000217,53575.668831840005
2023-08-27,04:40:57.000,239,10979829,13365,0,1693111256,13116.074130939996,85.69831728000281,53575.7946
2023-08-27,04:40:58.000,239,10979786,13445,0,1693111257,13116.074130939996,85.69126815000345,53575.7247288
2023-08-27,04:40:59.000,239,10979812,13365,0,1693111258,13116.020240459991,85.6701207599981,53575.77363864
2023-08-27,04:41:00.000,239,10979807,13565,0,1693111259,13115.98655891,85.66307162999874,53575.75267728
2023-08-27,04:41:01.000,239,10979780,13445,0,1693111260,13116.020240459991,85.6348751100013,53575.717741680004
2023-08-27,04:41:02.000,239,10979785,13325,0,1693111261,13115.939404739991,85.64897337000002,53575.6548576
2023-08-27,04:41:03.000,239,10979758,13125,0,1693111262,13115.979822599991,85.64192424000066,53575.66184472001
2023-08-27,04:41:04.000,239,10979826,13325,0,1693111263,13115.993295219996,85.6348751100013,53575.68979320001
2023-08-27,04:41:05.000,239,10979793,13365,0,1693111264,13116.006767840001,85.60667859000387,53575.71075456001
2023-08-27,04:41:06.000,239,10979842,13365,0,1693111265,13115.952877359996,85.61372772000323,53575.59197352001
2023-08-27,04:41:07.000,239,10979824,13525,0,1693111266,13115.993295219996,85.61372772000323,53575.64787048
2023-08-27,04:41:08.000,239,10979808,13245,0,1693111267,13115.979822599991,85.57848206999915,53575.59896064
2023-08-27,04:41:09.000,239,10979829,13285,0,1693111268,13115.952877359996,85.59258032999787,53575.55703792
2023-08-27,04:41:10.000,239,10979836,13165,0,1693111269,13115.993295219996,85.57848206999915,53575.59197352001
2023-08-27,04:41:11.000,239,10979784,13325,0,1693111270,13115.96634998,85.58553119999851,53575.54306368001
2023-08-27,04:41:12.000,239,10979799,14005,0,1693111271,13115.96634998,85.59962946000451,53575.59896064
2023-08-27,04:41:13.000,239,10979797,13445,0,1693111272,13116.000031529991,85.59258032999787,53575.6548576
2023-08-27,04:41:14.000,239,10979800,13325,0,1693111273,13116.013504149996,85.5714329399998,53575.57799928
2023-08-27,04:41:15.000,239,10979824,13405,0,1693111274,13116.006767840001,85.5714329399998,53575.53607656
2023-08-27,04:41:16.000,239,10979779,13365,0,1693111275,13116.000031529991,85.5714329399998,53575.49415384001
2023-08-27,04:41:17.000,239,10979801,13085,0,1693111276,13115.952877359996,85.5714329399998,53575.49415384001
2023-08-27,04:41:18.000,239,10979781,13365,0,1693111277,13115.96634998,85.59258032999787,53575.48716672
2023-08-27,04:41:19.000,239,10979824,13365,0,1693111278,13115.952877359996,85.56438381000044,53575.44524400001
2023-08-27,04:41:20.000,239,10979813,13405,0,1693111279,13116.013504149996,85.54323642000236,53575.550050800004
2023-08-27,04:41:21.000,239,10979834,13485,0,1693111280,13116.000031529991,85.5714329399998,53575.44524400001
2023-08-27,04:41:22.000,239,10979823,13365,0,1693111281,13115.98655891,85.536187290003,53575.501140960005
2023-08-27,04:41:23.000,239,10979779,13125,0,1693111282,13116.000031529991,85.54323642000236,53575.48716672
2023-08-27,04:41:24.000,239,10979794,13445,0,1693111283,13116.013504149996,85.54323642000236,53575.48716672
2023-08-27,04:41:25.000,239,10979818,13445,0,1693111284,13115.96634998,85.5714329399998,53575.44524400001
2023-08-27,04:41:26.000,239,10979796,13605,0,1693111285,13115.959613669991,85.55733468000108,53575.42428264001
2023-08-27,04:41:27.000,239,10979805,13125,0,1693111286,13115.932668429996,85.58553119999851,53575.4103084
2023-08-27,04:41:28.000,239,10979770,13485,0,1693111287,13115.993295219996,85.536187290003,53575.48716672
2023-08-27,04:41:29.000,239,10979811,13325,0,1693111288,13115.979822599991,85.54323642000236,53575.49415384001
2023-08-27,04:41:30.000,239,10979759,13125,0,1693111289,13116.020240459991,85.57848206999915,53575.47319248001
2023-08-27,04:41:31.000,239,10979764,13205,0,1693111290,13115.959613669991,85.55028555000172,53575.36838568
2023-08-27,04:41:32.000,239,10979764,13445,0,1693111291,13115.919195809991,85.56438381000044,53575.37537280001
2023-08-27,04:41:33.000,239,10979778,13325,0,1693111292,13115.919195809991,85.56438381000044,53575.43126976
2023-08-27,04:41:34.000,239,10979789,13365,0,1693111293,13115.919195809991,85.56438381000044,53575.37537280001
2023-08-27,04:41:35.000,239,10979797,13405,0,1693111294,13115.87877794999,85.58553119999851,53575.3404372
2023-08-27,04:41:36.000,239,10979802,13285,0,1693111295,13115.87877794999,85.59962946000451,53575.333450080005
2023-08-27,04:41:37.000,239,10979797,13765,0,1693111296,13115.892250569996,85.56438381000044,53575.403321280006
2023-08-27,04:41:38.000,239,10979796,13445,0,1693111297,13115.87877794999,85.59962946000451,53575.42428264001
2023-08-27,04:41:39.000,239,10979774,13205,0,1693111298,13115.8450964,85.56438381000044,53575.3404372
2023-08-27,04:41:40.000,239,10979800,13365,0,1693111299,13115.851832709996,85.55028555000172,53575.31947584
2023-08-27,04:41:41.000,239,10979785,13525,0,1693111300,13115.791205919995,85.54323642000236,53575.30550160001
2023-08-27,04:41:42.000,239,10979781,13685,0,1693111301,13115.74405175,85.55028555000172,53575.270566
2023-08-27,04:41:43.000,239,10979820,13565,0,1693111302,13115.71710650999,85.52208903000428,53575.24261752
2023-08-27,04:41:44.000,239,10979764,13565,0,1693111303,13115.72384282,85.47274512000149,53575.29851448
2023-08-27,04:41:45.000,239,10979772,13605,0,1693111304,13115.710370199995,85.46569599000213,53575.31248872
2023-08-27,04:41:46.000,239,10979798,13565,0,1693111305,13115.690161269995,85.45864686000277,53575.26357888
2023-08-27,04:41:47.000,239,10979793,13565,0,1693111306,13115.60258924,85.45159773000341,53575.17973344001
2023-08-27,04:41:48.000,239,10979833,13485,0,1693111307,13115.63627078999,85.43045033999806,53575.20768192001
2023-08-27,04:41:49.000,239,10979779,13285,0,1693111308,13115.63627078999,85.39520469000126,53575.165759200005
2023-08-27,04:41:50.000,239,10979814,13285,0,1693111309,13115.609325549995,85.4234012099987,53575.165759200005
2023-08-27,04:41:51.000,239,10979770,13685,0,1693111310,13115.56217138,85.41635207999934,53575.08890088001
2023-08-27,04:41:52.000,239,10979748,13605,0,1693111311,13115.56217138,85.35995904000447,53575.095888
2023-08-27,04:41:53.000,239,10979768,13325,0,1693111312,13115.58238031,85.35290990999783,53575.14479784
2023-08-27,04:41:54.000,239,10979803,13285,0,1693111313,13115.56217138,85.3247133900004,53575.046978160004
2023-08-27,04:41:55.000,239,10979791,13445,0,1693111314,13115.53522613999,85.27536948000488,53575.03999104001
2023-08-27,04:41:56.000,239,10979803,13605,0,1693111315,13115.521753519999,85.27536948000488,53574.9561456
2023-08-27,04:41:57.000,239,10979784,13325,0,1693111316,13115.49480827999,85.26127121999889,53574.99108120001
2023-08-27,04:41:58.000,239,10979809,13405,0,1693111317,13115.481335659999,85.23307470000145,53574.97710696
2023-08-27,04:41:59.000,239,10979769,13405,0,1693111318,13115.467863039994,85.21192731000338,53574.96313272
2023-08-27,04:42:00.000,239,10979808,13405,0,1693111319,13115.47459934999,85.19782905000466,53574.97011984001
2023-08-27,04:42:01.000,239,10979787,13245,0,1693111320,13115.447654109994,85.15553427000123,53574.92121000001
2023-08-27,04:42:02.000,239,10979783,13445,0,1693111321,13115.427445179994,85.14848514000187,53574.92121000001
2023-08-27,04:42:03.000,239,10979834,13485,0,1693111322,13115.427445179994,85.16258340000059,53574.91422288
2023-08-27,04:42:04.000,239,10979816,13645,0,1693111323,13115.434181489989,85.10619035999844,53574.85832592
2023-08-27,04:42:05.000,239,10979783,13405,0,1693111324,13115.400499939999,85.08504297000036,53574.83736456
2023-08-27,04:42:06.000,239,10979780,13325,0,1693111325,13115.387027319994,85.077993840001,53574.78845472
2023-08-27,04:42:07.000,239,10979784,13285,0,1693111326,13115.366818389994,85.0427481900042,53574.732557760006
2023-08-27,04:42:08.000,239,10979796,13085,0,1693111327,13115.407236249994,85.02864992999821,53574.8164032
2023-08-27,04:42:09.000,239,10979764,13325,0,1693111328,13115.400499939999,85.01455166999949,53574.830377440005
2023-08-27,04:42:10.000,239,10979792,13405,0,1693111329,13115.407236249994,84.99340428000141,53574.82339032001
2023-08-27,04:42:11.000,239,10979793,13245,0,1693111330,13115.366818389994,84.99340428000141,53574.75351912001
2023-08-27,04:42:12.000,239,10979772,13325,0,1693111331,13115.346609459993,84.95110949999798,53574.68364792001
2023-08-27,04:42:13.000,239,10979809,13565,0,1693111332,13115.353345769989,84.95815863000462,53574.711596400004
2023-08-27,04:42:14.000,239,10979774,13365,0,1693111333,13115.360082079998,84.90881472000183,53574.71858352
2023-08-27,04:42:15.000,239,10979764,13485,0,1693111334,13115.400499939999,84.87356906999776,53574.781467600005
2023-08-27,04:42:16.000,239,10979788,13565,0,1693111335,13115.373554699989,84.90176559000247,53574.71858352
2023-08-27,04:42:17.000,239,10979793,13765,0,1693111336,13115.366818389994,84.87356906999776,53574.73954488
2023-08-27,04:42:18.000,239,10979774,13365,0,1693111337,13115.434181489989,84.84537255000032,53574.75351912001
2023-08-27,04:42:19.000,239,10979747,13045,0,1693111338,13115.360082079998,84.83832342000096,53574.75351912001
2023-08-27,04:42:20.000,239,10979804,13325,0,1693111339,13115.373554699989,84.83832342000096,53574.67666080001
2023-08-27,04:42:21.000,239,10979760,13405,0,1693111340,13115.360082079998,84.82422516000224,53574.6417252
2023-08-27,04:42:22.000,239,10979768,13325,0,1693111341,13115.366818389994,84.83832342000096,53574.67666080001
2023-08-27,04:42:23.000,239,10979800,13365,0,1693111342,13115.380291009998,84.82422516000224,53574.63473808001
2023-08-27,04:42:24.000,239,10979818,13285,0,1693111343,13115.339873149998,84.7960286400048,53574.60678960001
2023-08-27,04:42:25.000,239,10979822,13245,0,1693111344,13115.360082079998,84.7960286400048,53574.62076384
2023-08-27,04:42:26.000,239,10979765,13325,0,1693111345,13115.420708869999,84.77488124999945,53574.69063504
2023-08-27,04:42:27.000,239,10979778,13365,0,1693111346,13115.373554699989,84.76078299000073,53574.65569944001
2023-08-27,04:42:28.000,239,10979797,13605,0,1693111347,13115.380291009998,84.76078299000073,53574.59281536
2023-08-27,04:42:29.000,239,10979763,13005,0,1693111348,13115.333136839989,84.74668473000202,53574.53691840001
2023-08-27,04:42:30.000,239,10979822,13605,0,1693111349,13115.339873149998,84.75373386000138,53574.57884112
2023-08-27,04:42:31.000,239,10979760,13125,0,1693111350,13115.319664219998,84.71848821000458,53574.543905520004
2023-08-27,04:42:32.000,239,10979816,13405,0,1693111351,13115.346609459993,84.68324256000051,53574.62775096
2023-08-27,04:42:33.000,239,10979803,13565,0,1693111352,13115.380291009998,84.65504604000307,53574.67666080001
2023-08-27,04:42:34.000,239,10979806,13045,0,1693111353,13115.366818389994,84.63389864999772,53574.66967368
2023-08-27,04:42:35.000,239,10979812,13245,0,1693111354,13115.360082079998,84.66209517000243,53574.65569944001
2023-08-27,04:42:36.000,239,10979778,13525,0,1693111355,13115.312927909989,84.65504604000307,53574.48800856001
2023-08-27,04:42:37.000,239,10979773,13085,0,1693111356,13115.259037429998,84.64799691000371,53574.53691840001
2023-08-27,04:42:38.000,239,10979789,13365,0,1693111357,13115.252301119988,84.62684951999836,53574.53691840001
2023-08-27,04:42:39.000,239,10979802,13285,0,1693111358,13115.299455289998,84.62684951999836,53574.62076384
2023-08-27,04:42:40.000,239,10979793,13125,0,1693111359,13115.272510049988,84.66209517000243,53574.62076384
2023-08-27,04:42:41.000,239,10979808,13845,0,1693111360,13115.279246359998,84.65504604000307,53574.59980248
2023-08-27,04:42:42.000,239,10979814,13325,0,1693111361,13115.164729089993,84.64094778000435,53574.564866880006
2023-08-27,04:42:43.000,239,10979789,13245,0,1693111362,13115.211883260003,84.619800389999,53574.63473808001
2023-08-27,04:42:44.000,239,10979833,13205,0,1693111363,13115.151256470002,84.59160387000156,53574.58582824001
2023-08-27,04:42:45.000,239,10979799,13285,0,1693111364,13115.151256470002,84.62684951999836,53574.55787976001
2023-08-27,04:42:46.000,239,10979802,13125,0,1693111365,13115.077157059997,84.62684951999836,53574.494995680005
2023-08-27,04:42:47.000,239,10979800,13325,0,1693111366,13115.050211820002,84.64094778000435,53574.52294416
2023-08-27,04:42:48.000,239,10979775,13245,0,1693111367,13115.104102299993,84.60570213000028,53574.613776720005
2023-08-27,04:42:49.000,239,10979759,13165,0,1693111368,13115.063684439992,84.61275125999964,53574.564866880006
2023-08-27,04:42:50.000,239,10979776,13365,0,1693111369,13115.030002890002,84.59160387000156,53574.57884112
2023-08-27,04:42:51.000,239,10979783,13565,0,1693111370,13114.962639789992,84.61275125999964,53574.55787976001
2023-08-27,04:42:52.000,239,10979805,13285,0,1693111371,13114.875067759996,84.619800389999,53574.43909872001
2023-08-27,04:42:53.000,239,10979788,13245,0,1693111372,13114.861595139992,84.60570213000028,53574.43909872001
2023-08-27,04:42:54.000,239,10979803,13365,0,1693111373,13114.854858829996,84.59160387000156,53574.46006008
2023-08-27,04:42:55.000,239,10979740,13525,0,1693111374,13114.814440969996,84.57045648000349,53574.46704720001
2023-08-27,04:42:56.000,239,10979761,13205,0,1693111375,13114.774023109996,84.56340735000413,53574.446085840005
2023-08-27,04:42:57.000,239,10979815,13285,0,1693111376,13114.720132629991,84.57750561000285,53574.38320176
2023-08-27,04:42:58.000,239,10979782,13325,0,1693111377,13114.740341559991,84.55635822000477,53574.45307296
2023-08-27,04:42:59.000,239,10979782,13525,0,1693111378,13114.70666001,84.52816170000006,53574.46006008
2023-08-27,04:43:00.000,239,10979783,13365,0,1693111379,13114.652769529996,84.5211125700007,53574.41115024
2023-08-27,04:43:01.000,239,10979819,13445,0,1693111380,13114.5651975,84.49996518000262,53574.36922752001
2023-08-27,04:43:02.000,239,10979763,13445,0,1693111381,13114.571933809995,84.49996518000262,53574.38320176
2023-08-27,04:43:03.000,239,10979828,13445,0,1693111382,13114.551724879995,84.4717686599979,53574.42512448
2023-08-27,04:43:04.000,239,10979859,13405,0,1693111383,13114.511307019995,84.44357214000047,53574.35525328
2023-08-27,04:43:05.000,239,10979826,13565,0,1693111384,13114.48436178,84.42947388000175,53574.41813736001
2023-08-27,04:43:06.000,239,10979790,13285,0,1693111385,13114.46415285,84.39422822999768,53574.32031768001
2023-08-27,04:43:07.000,239,10979823,13165,0,1693111386,13114.43720760999,84.40832649000367,53574.26442072
2023-08-27,04:43:08.000,239,10979788,13285,0,1693111387,13114.349635579994,84.40127736000431,53574.23647224
2023-08-27,04:43:09.000,239,10979801,13165,0,1693111388,13114.349635579994,84.38717909999832,53574.24345936
2023-08-27,04:43:10.000,239,10979782,13045,0,1693111389,13114.31595402999,84.35898258000088,53574.21551088
2023-08-27,04:43:11.000,239,10979800,13285,0,1693111390,13114.25532723999,84.35193345000152,53574.14563968
2023-08-27,04:43:12.000,239,10979763,13245,0,1693111391,13114.241854619999,84.3378351900028,53574.08974272
2023-08-27,04:43:13.000,239,10979809,13405,0,1693111392,13114.262063549999,84.32373693000409,53574.20153664001
2023-08-27,04:43:14.000,239,10979784,13325,0,1693111393,13114.262063549999,84.33078606000345,53574.21551088
2023-08-27,04:43:15.000,239,10979847,13485,0,1693111394,13114.147546279994,84.30258953999873,53574.159613920005
2023-08-27,04:43:16.000,239,10979799,13285,0,1693111395,13114.161018899998,84.3378351900028,53574.16660104
2023-08-27,04:43:17.000,239,10979808,13485,0,1693111396,13114.100392109998,84.33078606000345,53574.13865256
2023-08-27,04:43:18.000,239,10979800,13605,0,1693111397,13114.039765319998,84.3378351900028,53574.1176912
2023-08-27,04:43:19.000,239,10979811,13445,0,1693111398,13113.999347459998,84.3378351900028,53574.08275560001
2023-08-27,04:43:20.000,239,10979807,13245,0,1693111399,13114.053237939988,84.33078606000345,53574.17358816001
2023-08-27,04:43:21.000,239,10979810,13445,0,1693111400,13114.033029009988,84.36603171000024,53574.09672984
2023-08-27,04:43:22.000,239,10979784,13085,0,1693111401,13114.006083769993,84.34488432000217,53574.08275560001
2023-08-27,04:43:23.000,239,10979836,13245,0,1693111402,13113.918511739997,84.3730808399996,53574.061794240006
2023-08-27,04:43:24.000,239,10979771,13205,0,1693111403,13113.864621259992,84.3730808399996,53573.9779488
2023-08-27,04:43:25.000,239,10979780,13405,0,1693111404,13113.810730780002,84.40127736000431,53573.9779488
2023-08-27,04:43:26.000,239,10979817,13405,0,1693111405,13113.884830189992,84.34488432000217,53574.01288440001
2023-08-27,04:43:27.000,239,10979805,13405,0,1693111406,13113.817467089997,84.3378351900028,53574.01987152
2023-08-27,04:43:28.000,239,10979821,13325,0,1693111407,13113.797258159997,84.34488432000217,53574.07576848
2023-08-27,04:43:29.000,239,10979771,13165,0,1693111408,13113.770312920002,84.3730808399996,53574.040832880004
2023-08-27,04:43:30.000,239,10979800,13525,0,1693111409,13113.750103990002,84.34488432000217,53574.06878136
2023-08-27,04:43:31.000,239,10979812,13445,0,1693111410,13113.689477200001,84.32373693000409,53573.97096168
2023-08-27,04:43:32.000,239,10979765,13285,0,1693111411,13113.662531959992,84.32373693000409,53573.95698744
2023-08-27,04:43:33.000,239,10979764,13325,0,1693111412,13113.568223620001,84.35193345000152,53573.91506472001
2023-08-27,04:43:34.000,239,10979816,13485,0,1693111413,13113.541278379991,84.3378351900028,53573.88012912
2023-08-27,04:43:35.000,239,10979802,13565,0,1693111414,13113.46044265999,84.3378351900028,53573.873142000004
2023-08-27,04:43:36.000,239,10979778,13365,0,1693111415,13113.44697004,84.3096386699981,53573.86615488001
2023-08-27,04:43:37.000,239,10979803,13325,0,1693111416,13113.46044265999,84.2743930200013,53573.95000032
2023-08-27,04:43:38.000,239,10979790,13405,0,1693111417,13113.40655218,84.26029476000258,53573.92903896
2023-08-27,04:43:39.000,239,10979786,13245,0,1693111418,13113.352661699995,84.29554040999938,53573.88012912
2023-08-27,04:43:40.000,239,10979797,13485,0,1693111419,13113.31898014999,84.2743930200013,53573.88711624001
2023-08-27,04:43:41.000,239,10979776,13325,0,1693111420,13113.19772656999,84.29554040999938,53573.81025792
2023-08-27,04:43:42.000,239,10979791,13685,0,1693111421,13113.16404502,84.26029476000258,53573.78929656
2023-08-27,04:43:43.000,239,10979804,13165,0,1693111422,13113.11689084999,84.26029476000258,53573.81025792
2023-08-27,04:43:44.000,239,10979783,13405,0,1693111423,13113.150572399994,84.23209823999787,53573.824232160005
2023-08-27,04:43:45.000,239,10979776,13885,0,1693111424,13113.05626405999,84.24619650000386,53573.824232160005
2023-08-27,04:43:46.000,239,10979769,13325,0,1693111425,13113.009109889994,84.19685259000107,53573.78230944
2023-08-27,04:43:47.000,239,10979771,13325,0,1693111426,13112.982164649999,84.21799997999915,53573.74737384001
2023-08-27,04:43:48.000,239,10979764,13645,0,1693111427,13112.955219409989,84.18980346000171,53573.775322320005
2023-08-27,04:43:49.000,239,10979796,13445,0,1693111428,13112.901328929998,84.21799997999915,53573.79628368001
2023-08-27,04:43:50.000,239,10979775,13245,0,1693111429,13112.867647379993,84.18980346000171,53573.726412480006
2023-08-27,04:43:51.000,239,10979798,13325,0,1693111430,13112.786811659993,84.21095084999979,53573.64256704
2023-08-27,04:43:52.000,239,10979766,13045,0,1693111431,13112.726184869993,84.18275433000235,53573.656541280005
2023-08-27,04:43:53.000,239,10979790,13365,0,1693111432,13112.732921180002,84.20390172000043,53573.726412480006
2023-08-27,04:43:54.000,239,10979781,13605,0,1693111433,13112.699239629997,84.16160694000428,53573.7333996
2023-08-27,04:43:55.000,239,10979758,13445,0,1693111434,13112.598194979997,84.18980346000171,53573.62160568
2023-08-27,04:43:56.000,239,10979784,13445,0,1693111435,13112.537568189997,84.16160694000428,53573.57269584
2023-08-27,04:43:57.000,239,10979758,13685,0,1693111436,13112.510622950002,84.20390172000043,53573.558721600006
2023-08-27,04:43:58.000,239,10979854,13165,0,1693111437,13112.470205090001,84.18275433000235,53573.607631440005
2023-08-27,04:43:59.000,239,10979797,13165,0,1693111438,13112.355687819996,84.16865607000364,53573.55173448001
2023-08-27,04:44:00.000,239,10979748,13205,0,1693111439,13112.375896749996,84.16160694000428,53573.57269584
2023-08-27,04:44:01.000,239,10979831,13485,0,1693111440,13112.301797339991,84.15455781000492,53573.537760240004
2023-08-27,04:44:02.000,239,10979757,13165,0,1693111441,13112.22769793,84.15455781000492,53573.46090192001
2023-08-27,04:44:03.000,239,10979840,13245,0,1693111442,13112.18728007,84.14045954999892,53573.43295344001
2023-08-27,04:44:04.000,239,10979825,13565,0,1693111443,13112.133389589995,84.11931216000085,53573.39801784
2023-08-27,04:44:05.000,239,10979750,13285,0,1693111444,13112.052553869995,84.15455781000492,53573.30019816
2023-08-27,04:44:06.000,239,10979817,13685,0,1693111445,13111.97845445999,84.16865607000364,53573.30019816
2023-08-27,04:44:07.000,239,10979788,13365,0,1693111446,13111.94477291,84.16160694000428,53573.32814664
2023-08-27,04:44:08.000,239,10979771,13445,0,1693111447,13111.98519077,84.14045954999892,53573.31417240001
2023-08-27,04:44:09.000,239,10979796,13525,0,1693111448,13111.884146119999,84.11226303000149,53573.30718528
2023-08-27,04:44:10.000,239,10979781,13485,0,1693111449,13111.884146119999,84.1263612900002,53573.2792368
2023-08-27,04:44:11.000,239,10979801,13445,0,1693111450,13111.830255639994,84.09816477000277,53573.24430120001
2023-08-27,04:44:12.000,239,10979815,13645,0,1693111451,13111.749419919994,84.10521390000213,53573.14648152001
2023-08-27,04:44:13.000,239,10979808,13645,0,1693111452,13111.682056819998,84.11931216000085,53573.11853304
2023-08-27,04:44:14.000,239,10979787,13445,0,1693111453,13111.715738369989,84.10521390000213,53573.18840424
2023-08-27,04:44:15.000,239,10979763,13605,0,1693111454,13111.634902649988,84.08406651000405,53573.104558800005
2023-08-27,04:44:16.000,239,10979789,13605,0,1693111455,13111.601221099998,84.09111564000341,53573.09058456
2023-08-27,04:44:17.000,239,10979799,13165,0,1693111456,13111.560803239998,84.09111564000341,53573.06263608
2023-08-27,04:44:18.000,239,10979757,13445,0,1693111457,13111.601221099998,84.07701738000469,53573.11154592
2023-08-27,04:44:19.000,239,10979802,13325,0,1693111458,13111.513649070002,84.0629191199987,53573.0696232
2023-08-27,04:44:20.000,239,10979808,13405,0,1693111459,13111.493440140002,84.0629191199987,53573.04866184001
2023-08-27,04:44:21.000,239,10979796,13565,0,1693111460,13111.392395490002,84.06996824999806,53572.97180352
2023-08-27,04:44:22.000,239,10979773,13485,0,1693111461,13111.378922869997,84.0629191199987,53572.936867920005
2023-08-27,04:44:23.000,239,10979841,13565,0,1693111462,13111.372186560002,84.0629191199987,53573.00673912001
2023-08-27,04:44:24.000,239,10979791,13165,0,1693111463,13111.385659179992,84.0276734700019,53572.936867920005
2023-08-27,04:44:25.000,239,10979791,13325,0,1693111464,13111.298087149997,84.04882085999998,53572.86000960001
2023-08-27,04:44:26.000,239,10979762,13485,0,1693111465,13111.318296079997,84.06996824999806,53572.91590656
2023-08-27,04:44:27.000,239,10979842,13365,0,1693111466,13111.284614529992,84.06996824999806,53572.90193232
2023-08-27,04:44:28.000,239,10979826,13405,0,1693111467,13111.284614529992,84.0629191199987,53572.887958080006
2023-08-27,04:44:29.000,239,10979767,13285,0,1693111468,13111.203778809991,84.0629191199987,53572.825074
2023-08-27,04:44:30.000,239,10979788,13605,0,1693111469,13111.250932980001,84.08406651000405,53572.866996720004
2023-08-27,04:44:31.000,239,10979843,13405,0,1693111470,13111.210515120001,84.0629191199987,53572.83206112001
2023-08-27,04:44:32.000,239,10979807,13525,0,1693111471,13111.197042499996,84.07701738000469,53572.79013840001
2023-08-27,04:44:33.000,239,10979798,13445,0,1693111472,13111.203778809991,84.04882085999998,53572.8949452
2023-08-27,04:44:34.000,239,10979771,13485,0,1693111473,13111.223987739992,84.08406651000405,53572.85302248
2023-08-27,04:44:35.000,239,10979834,13365,0,1693111474,13111.143152019991,84.03472260000126,53572.83206112001
2023-08-27,04:44:36.000,239,10979826,13525,0,1693111475,13111.10947047,84.08406651000405,53572.73424144
2023-08-27,04:44:37.000,239,10979755,13405,0,1693111476,13111.116206779996,84.09111564000341,53572.7552028
2023-08-27,04:44:38.000,239,10979809,13765,0,1693111477,13111.095997849996,84.06996824999806,53572.7552028
2023-08-27,04:44:39.000,239,10979766,13525,0,1693111478,13111.04210736999,84.11226303000149,53572.74821568
2023-08-27,04:44:40.000,239,10979777,13765,0,1693111479,13111.082525229991,84.10521390000213,53572.81109976001
2023-08-27,04:44:41.000,239,10979797,13405,0,1693111480,13111.06905261,84.13341041999956,53572.79712552
2023-08-27,04:44:42.000,239,10979768,13765,0,1693111481,13111.055579989996,84.15455781000492,53572.77616416
2023-08-27,04:44:43.000,239,10979825,13285,0,1693111482,13111.075788919996,84.19685259000107,53572.80411264
2023-08-27,04:44:44.000,239,10979821,13445,0,1693111483,13111.02189843999,84.18275433000235,53572.7552028
2023-08-27,04:44:45.000,239,10979749,13405,0,1693111484,13111.00842582,84.20390172000043,53572.79013840001
2023-08-27,04:44:46.000,239,10979782,13285,0,1693111485,13110.96127164999,84.23209823999787,53572.62244752001
2023-08-27,04:44:47.000,239,10979802,13205,0,1693111486,13110.94779903,84.22504910999851,53572.70629296
2023-08-27,04:44:48.000,239,10979804,13325,0,1693111487,13111.015162129996,84.22504910999851,53572.73424144
2023-08-27,04:44:49.000,239,10979835,13325,0,1693111488,13110.954535339995,84.23209823999787,53572.818086880005
2023-08-27,04:44:50.000,239,10979814,13605,0,1693111489,13110.98148057999,84.25324563000322,53572.769177040005
2023-08-27,04:44:51.000,239,10979791,13325,0,1693111490,13110.94106271999,84.26029476000258,53572.77616416
2023-08-27,04:44:52.000,239,10979801,13405,0,1693111491,13110.914117479995,84.28144215000066,53572.71328008001
2023-08-27,04:44:53.000,239,10979845,13525,0,1693111492,13110.88717224,84.28849128000002,53572.69231872001
2023-08-27,04:44:54.000,239,10979775,13605,0,1693111493,13110.96127164999,84.2743930200013,53572.70629296
2023-08-27,04:44:55.000,239,10979777,13285,0,1693111494,13110.90738117,84.30258953999873,53572.7552028
2023-08-27,04:44:56.000,239,10979775,13365,0,1693111495,13110.954535339995,84.29554040999938,53572.71328008001
2023-08-27,04:44:57.000,239,10979809,13405,0,1693111496,13110.94779903,84.28144215000066,53572.720267200006
2023-08-27,04:44:58.000,239,10979811,13485,0,1693111497,13110.96800796,84.30258953999873,53572.769177040005
2023-08-27,04:44:59.000,239,10979802,13405,0,1693111498,13110.96127164999,84.30258953999873,53572.769177040005
2023-08-27,04:45:00.000,239,10979791,13285,0,1693111499,13110.934326409995,84.34488432000217,53572.77616416
2023-08-27,04:45:01.000,239,10979802,13405,0,1693111500,13110.88717224,84.35193345000152,53572.71328008001
2023-08-27,04:45:02.000,239,10979796,13445,0,1693111501,13110.873699619995,84.35193345000152,53572.769177040005
2023-08-27,04:45:03.000,239,10979798,13285,0,1693111502,13110.92085378999,84.33078606000345,53572.74821568
2023-08-27,04:45:04.000,239,10979764,13445,0,1693111503,13110.934326409995,84.3096386699981,53572.79712552
2023-08-27,04:45:05.000,239,10979786,13445,0,1693111504,13110.9275901,84.34488432000217,53572.76218992001
2023-08-27,04:45:06.000,239,10979760,13245,0,1693111505,13110.90064485999,84.3378351900028,53572.77616416
2023-08-27,04:45:07.000,239,10979799,13525,0,1693111506,13110.90738117,84.36603171000024,53572.769177040005
2023-08-27,04:45:08.000,239,10979795,13405,0,1693111507,13110.88043592999,84.3730808399996,53572.769177040005
2023-08-27,04:45:09.000,239,10979780,13165,0,1693111508,13110.86696331,84.39422822999768,53572.80411264
2023-08-27,04:45:10.000,239,10979803,13325,0,1693111509,13110.88717224,84.42242475000239,53572.78315128
2023-08-27,04:45:11.000,239,10979801,13365,0,1693111510,13110.833281759995,84.42947388000175,53572.71328008001
2023-08-27,04:45:12.000,239,10979856,13165,0,1693111511,13110.84675438,84.43652301000111,53572.769177040005
2023-08-27,04:45:13.000,239,10979813,13565,0,1693111512,13110.853490689995,84.44357214000047,53572.84603536
2023-08-27,04:45:14.000,239,10979830,13085,0,1693111513,13110.84001806999,84.4717686599979,53572.818086880005
2023-08-27,04:45:15.000,239,10979835,13325,0,1693111514,13110.77939127999,84.4717686599979,53572.77616416
2023-08-27,04:45:16.000,239,10979768,13405,0,1693111515,13110.75918234999,84.50701431000198,53572.74122856001
2023-08-27,04:45:17.000,239,10979779,13525,0,1693111516,13110.79960020999,84.51406344000134,53572.79013840001
2023-08-27,04:45:18.000,239,10979795,13565,0,1693111517,13110.75918234999,84.51406344000134,53572.76218992001
2023-08-27,04:45:19.000,239,10979784,13205,0,1693111518,13110.74570973,84.54225995999877,53572.80411264
2023-08-27,04:45:20.000,239,10979819,13485,0,1693111519,13110.70529187,84.56340735000413,53572.74122856001
2023-08-27,04:45:21.000,239,10979826,13245,0,1693111520,13110.70529187,84.57045648000349,53572.79712552
2023-08-27,04:45:22.000,239,10979769,13405,0,1693111521,13110.732237109994,84.56340735000413,53572.80411264
2023-08-27,04:45:23.000,239,10979806,13605,0,1693111522,13110.631192459994,84.5845547400022,53572.81109976001
2023-08-27,04:45:24.000,239,10979825,13405,0,1693111523,13110.65813769999,84.59865300000092,53572.79712552
2023-08-27,04:45:25.000,239,10979811,13485,0,1693111524,13110.644665079999,84.63389864999772,53572.78315128
2023-08-27,04:45:26.000,239,10979782,13565,0,1693111525,13110.624456149999,84.61275125999964,53572.81109976001
2023-08-27,04:45:27.000,239,10979821,13165,0,1693111526,13110.557093049989,84.619800389999,53572.81109976001
2023-08-27,04:45:28.000,239,10979832,13285,0,1693111527,13110.604247219999,84.619800389999,53572.85302248
2023-08-27,04:45:29.000,239,10979804,13485,0,1693111528,13110.523411499998,84.65504604000307,53572.818086880005
2023-08-27,04:45:30.000,239,10979855,13445,0,1693111529,13110.577301979989,84.63389864999772,53572.88097096001
2023-08-27,04:45:31.000,239,10979799,13485,0,1693111530,13110.543620429999,84.69029168999987,53572.818086880005
2023-08-27,04:45:32.000,239,10979796,13365,0,1693111531,13110.449312089993,84.71848821000458,53572.72725432
2023-08-27,04:45:33.000,239,10979807,13405,0,1693111532,13110.489729949993,84.71143907999794,53572.79712552
2023-08-27,04:45:34.000,239,10979807,13325,0,1693111533,13110.536884119989,84.71143907999794,53572.818086880005
2023-08-27,04:45:35.000,239,10979828,13285,0,1693111534,13110.509938879994,84.70438994999859,53572.85302248
2023-08-27,04:45:36.000,239,10979785,13285,0,1693111535,13110.476257329989,84.73963560000266,53572.80411264
2023-08-27,04:45:37.000,239,10979815,13325,0,1693111536,13110.462784709998,84.72553734000394,53572.79712552
2023-08-27,04:45:38.000,239,10979810,13165,0,1693111537,13110.509938879994,84.72553734000394,53572.86000960001
2023-08-27,04:45:39.000,239,10979875,13525,0,1693111538,13110.516675189989,84.7325864700033,53572.88097096001
2023-08-27,04:45:40.000,239,10979802,13245,0,1693111539,13110.509938879994,84.7325864700033,53572.79712552
2023-08-27,04:45:41.000,239,10979795,13405,0,1693111540,13110.449312089993,84.71143907999794,53572.85302248
2023-08-27,04:45:42.000,239,10979806,13325,0,1693111541,13110.456048399989,84.73963560000266,53572.81109976001
2023-08-27,04:45:43.000,239,10979851,13525,0,1693111542,13110.482993639998,84.75373386000138,53572.887958080006
2023-08-27,04:45:44.000,239,10979797,13525,0,1693111543,13110.523411499998,84.74668473000202,53572.90193232
2023-08-27,04:45:45.000,239,10979815,13405,0,1693111544,13110.509938879994,84.74668473000202,53572.86000960001
2023-08-27,04:45:46.000,239,10979848,13125,0,1693111545,13110.476257329989,84.76078299000073,53572.83206112001
2023-08-27,04:45:47.000,239,10979836,13485,0,1693111546,13110.462784709998,84.73963560000266,53572.90193232
2023-08-27,04:45:48.000,239,10979766,13245,0,1693111547,13110.469521019993,84.75373386000138,53572.90891944001
2023-08-27,04:45:49.000,239,10979820,13525,0,1693111548,13110.489729949993,84.72553734000394,53572.9648164
2023-08-27,04:45:50.000,239,10979845,13725,0,1693111549,13110.476257329989,84.7678321200001,53572.95084216
2023-08-27,04:45:51.000,239,10979823,13525,0,1693111550,13110.442575779998,84.76078299000073,53572.95084216
2023-08-27,04:45:52.000,239,10979806,13525,0,1693111551,13110.489729949993,84.72553734000394,53572.88097096001
2023-08-27,04:45:53.000,239,10979798,13245,0,1693111552,13110.536884119989,84.72553734000394,53572.9648164
2023-08-27,04:45:54.000,239,10979779,13245,0,1693111553,13110.584038289999,84.73963560000266,53572.9648164
2023-08-27,04:45:55.000,239,10979819,13285,0,1693111554,13110.536884119989,84.76078299000073,53572.88097096001
2023-08-27,04:45:56.000,239,10979807,13605,0,1693111555,13110.503202569998,84.77488124999945,53572.77616416
2023-08-27,04:45:57.000,239,10979787,13245,0,1693111556,13110.482993639998,84.76078299000073,53572.86000960001
2023-08-27,04:45:58.000,239,10979823,13445,0,1693111557,13110.530147809994,84.78193037999881,53572.88097096001
2023-08-27,04:45:59.000,239,10979819,13285,0,1693111558,13110.489729949993,84.7678321200001,53572.80411264
2023-08-27,04:46:00.000,239,10979783,13245,0,1693111559,13110.536884119989,84.75373386000138,53572.87398384
2023-08-27,04:46:01.000,239,10979801,13485,0,1693111560,13110.503202569998,84.75373386000138,53572.8949452
2023-08-27,04:46:02.000,239,10979825,13485,0,1693111561,13110.536884119989,84.78897950999817,53572.87398384
2023-08-27,04:46:03.000,239,10979802,13605,0,1693111562,13110.570565669994,84.78897950999817,53572.92289368
2023-08-27,04:46:04.000,239,10979794,13085,0,1693111563,13110.543620429999,84.81012690000352,53572.87398384
2023-08-27,04:46:05.000,239,10979806,13285,0,1693111564,13110.536884119989,84.80307777000417,53572.85302248
2023-08-27,04:46:06.000,239,10979794,13085,0,1693111565,13110.577301979989,84.81012690000352,53572.86000960001
2023-08-27,04:46:07.000,239,10979771,13525,0,1693111566,13110.496466259989,84.82422516000224,53572.81109976001
2023-08-27,04:46:08.000,239,10979851,13285,0,1693111567,13110.61771983999,84.8312742900016,53572.83206112001
2023-08-27,04:46:09.000,239,10979772,13525,0,1693111568,13110.597510909989,84.83832342000096,53572.90891944001
2023-08-27,04:46:10.000,239,10979793,13565,0,1693111569,13110.597510909989,84.85242167999968,53572.887958080006
2023-08-27,04:46:11.000,239,10979803,13485,0,1693111570,13110.610983529994,84.83832342000096,53572.887958080006
2023-08-27,04:46:12.000,239,10979783,13405,0,1693111571,13110.516675189989,84.85947080999904,53572.78315128
2023-08-27,04:46:13.000,239,10979802,13405,0,1693111572,13110.570565669994,84.81012690000352,53572.81109976001
2023-08-27,04:46:14.000,239,10979785,13245,0,1693111573,13110.61771983999,84.84537255000032,53572.83904824001
2023-08-27,04:46:15.000,239,10979792,13405,0,1693111574,13110.61771983999,84.8665199399984,53572.83904824001
2023-08-27,04:46:16.000,239,10979792,13445,0,1693111575,13110.610983529994,84.88061820000439,53572.769177040005
2023-08-27,04:46:17.000,239,10979814,13565,0,1693111576,13110.63792876999,84.89471646000311,53572.78315128
2023-08-27,04:46:18.000,239,10979835,13605,0,1693111577,13110.712028179994,84.90176559000247,53572.85302248
2023-08-27,04:46:19.000,239,10979828,13405,0,1693111578,13110.71876448999,84.90176559000247,53572.84603536
2023-08-27,04:46:20.000,239,10979771,13405,0,1693111579,13110.69855555999,84.89471646000311,53572.80411264
2023-08-27,04:46:21.000,239,10979796,13285,0,1693111580,13110.691819249994,84.88766733000375,53572.78315128
2023-08-27,04:46:22.000,239,10979800,13405,0,1693111581,13110.712028179994,84.88766733000375,53572.83904824001
2023-08-27,04:46:23.000,239,10979784,13245,0,1693111582,13110.772654969995,84.89471646000311,53572.88097096001
2023-08-27,04:46:24.000,239,10979822,13405,0,1693111583,13110.853490689995,84.90881472000183,53573.00673912001
2023-08-27,04:46:25.000,239,10979805,13845,0,1693111584,13110.86022699999,84.89471646000311,53572.88097096001
2023-08-27,04:46:26.000,239,10979816,13405,0,1693111585,13110.81980913999,84.9299621099999,53572.86000960001
2023-08-27,04:46:27.000,239,10979807,13445,0,1693111586,13110.873699619995,84.94406036999862,53572.90193232
2023-08-27,04:46:28.000,239,10979797,13245,0,1693111587,13110.88043592999,84.93701123999926,53572.88097096001
2023-08-27,04:46:29.000,239,10979781,13125,0,1693111588,13110.88717224,84.9299621099999,53572.90891944001
2023-08-27,04:46:30.000,239,10979824,13245,0,1693111589,13110.893908549995,84.95815863000462,53572.866996720004
2023-08-27,04:46:31.000,239,10979753,13565,0,1693111590,13110.893908549995,84.98635515000205,53572.887958080006
2023-08-27,04:46:32.000,239,10979775,13365,0,1693111591,13110.914117479995,85.00750254000013,53572.91590656
2023-08-27,04:46:33.000,239,10979808,13285,0,1693111592,13111.015162129996,85.02160079999885,53573.00673912001
2023-08-27,04:46:34.000,239,10979786,13645,0,1693111593,13111.02189843999,85.02160079999885,53572.97180352
2023-08-27,04:46:35.000,239,10979802,13405,0,1693111594,13111.02863475,85.03569906000484,53573.00673912001
2023-08-27,04:46:36.000,239,10979778,13405,0,1693111595,13110.98821689,85.08504297000036,53572.936867920005
2023-08-27,04:46:37.000,239,10979824,13205,0,1693111596,13111.02863475,85.05684645000292,53572.97180352
2023-08-27,04:46:38.000,239,10979825,13445,0,1693111597,13111.08926154,85.07094471000164,53572.99276488
2023-08-27,04:46:39.000,239,10979760,13285,0,1693111598,13111.1296794,85.10619035999844,53573.02071336
2023-08-27,04:46:40.000,239,10979819,13005,0,1693111599,13111.08926154,85.09914122999908,53573.07661032001
2023-08-27,04:46:41.000,239,10979791,13245,0,1693111600,13111.095997849996,85.12028862000443,53573.055648960006
2023-08-27,04:46:42.000,239,10979780,13245,0,1693111601,13111.082525229991,85.14848514000187,53572.99975200001
2023-08-27,04:46:43.000,239,10979772,13605,0,1693111602,13111.176833569996,85.16258340000059,53573.00673912001
2023-08-27,04:46:44.000,239,10979753,13285,0,1693111603,13111.170097260001,85.1766816599993,53573.055648960006
2023-08-27,04:46:45.000,239,10979771,13605,0,1693111604,13111.203778809991,85.20487818000402,53573.09058456
2023-08-27,04:46:46.000,239,10979787,13325,0,1693111605,13111.176833569996,85.23307470000145,53573.02071336
2023-08-27,04:46:47.000,239,10979787,13285,0,1693111606,13111.170097260001,85.27536948000488,53573.07661032001
2023-08-27,04:46:48.000,239,10979816,13485,0,1693111607,13111.284614529992,85.26127121999889,53573.17443000001
2023-08-27,04:46:49.000,239,10979776,13285,0,1693111608,13111.244196669992,85.29651687000296,53573.11853304
2023-08-27,04:46:50.000,239,10979765,13525,0,1693111609,13111.331768700002,85.34586077999847,53573.18840424
2023-08-27,04:46:51.000,239,10979837,13445,0,1693111610,13111.318296079997,85.34586077999847,53573.18840424
2023-08-27,04:46:52.000,239,10979782,13285,0,1693111611,13111.311559770002,85.39520469000126,53573.104558800005
2023-08-27,04:46:53.000,239,10979791,13405,0,1693111612,13111.325032389992,85.4374994700047,53573.11853304
2023-08-27,04:46:54.000,239,10979816,13285,0,1693111613,13111.399131799997,85.44454860000405,53573.17443000001
2023-08-27,04:46:55.000,239,10979799,13445,0,1693111614,13111.351977630002,85.45159773000341,53573.23731408
2023-08-27,04:46:56.000,239,10979768,13365,0,1693111615,13111.365450249992,85.49389250999957,53573.2093656
2023-08-27,04:46:57.000,239,10979799,13445,0,1693111616,13111.405868109992,85.49389250999957,53573.223339840006
2023-08-27,04:46:58.000,239,10979791,13565,0,1693111617,13111.459758589997,85.54323642000236,53573.30718528
2023-08-27,04:46:59.000,239,10979802,13365,0,1693111618,13111.479967519997,85.57848206999915,53573.28622392
2023-08-27,04:47:00.000,239,10979772,13565,0,1693111619,13111.473231210002,85.55733468000108,53573.28622392
2023-08-27,04:47:01.000,239,10979791,13085,0,1693111620,13111.419340729997,85.60667859000387,53573.31417240001
2023-08-27,04:47:02.000,239,10979796,13445,0,1693111621,13111.439549659997,85.62077685000258,53573.30019816
2023-08-27,04:47:03.000,239,10979754,13605,0,1693111622,13111.493440140002,85.6348751100013,53573.36308224001
2023-08-27,04:47:04.000,239,10979804,13445,0,1693111623,13111.453022280002,85.6701207599981,53573.349108
2023-08-27,04:47:05.000,239,10979828,13445,0,1693111624,13111.540594309998,85.64192424000066,53573.42596632
2023-08-27,04:47:06.000,239,10979796,13285,0,1693111625,13111.520385379998,85.6842190200041,53573.44692768
2023-08-27,04:47:07.000,239,10979765,13445,0,1693111626,13111.513649070002,85.69831728000281,53573.46090192001
2023-08-27,04:47:08.000,239,10979804,13685,0,1693111627,13111.473231210002,85.6842190200041,53573.37705648
2023-08-27,04:47:09.000,239,10979779,13205,0,1693111628,13111.520385379998,85.71946467000089,53573.38404360001
2023-08-27,04:47:10.000,239,10979777,13405,0,1693111629,13111.506912759993,85.72651380000025,53573.42596632
2023-08-27,04:47:11.000,239,10979797,13405,0,1693111630,13111.493440140002,85.75471031999768,53573.391030720006
2023-08-27,04:47:12.000,239,10979807,13085,0,1693111631,13111.547330619993,85.76880858000368,53573.4539148
2023-08-27,04:47:13.000,239,10979759,13285,0,1693111632,13111.506912759993,85.78995597000176,53573.4189792
2023-08-27,04:47:14.000,239,10979760,13365,0,1693111633,13111.560803239998,85.81815248999919,53573.50282464001
2023-08-27,04:47:15.000,239,10979806,13285,0,1693111634,13111.527121689993,85.79700510000112,53573.4539148
2023-08-27,04:47:16.000,239,10979775,13165,0,1693111635,13111.473231210002,85.79700510000112,53573.41199208001
2023-08-27,04:47:17.000,239,10979788,13445,0,1693111636,13111.399131799997,85.8463490100039,53573.349108
2023-08-27,04:47:18.000,239,10979786,13645,0,1693111637,13111.439549659997,85.80405423000047,53573.391030720006
2023-08-27,04:47:19.000,239,10979816,13245,0,1693111638,13111.446285969992,85.80405423000047,53573.439940560005
2023-08-27,04:47:20.000,239,10979757,13605,0,1693111639,13111.453022280002,85.81815248999919,53573.42596632
2023-08-27,04:47:21.000,239,10979831,13605,0,1693111640,13111.446285969992,85.80405423000047,53573.391030720006
2023-08-27,04:47:22.000,239,10979795,13285,0,1693111641,13111.392395490002,85.80405423000047,53573.370069360004
2023-08-27,04:47:23.000,239,10979800,13525,0,1693111642,13111.412604420002,85.80405423000047,53573.38404360001
2023-08-27,04:47:24.000,239,10979800,13245,0,1693111643,13111.392395490002,85.78995597000176,53573.321159520005
2023-08-27,04:47:25.000,239,10979785,13365,0,1693111644,13111.372186560002,85.81110335999983,53573.37705648
2023-08-27,04:47:26.000,239,10979752,13285,0,1693111645,13111.277878219997,85.83225074999791,53573.21635272001
2023-08-27,04:47:27.000,239,10979798,13405,0,1693111646,13111.325032389992,85.86044727000262,53573.2792368
2023-08-27,04:47:28.000,239,10979786,13285,0,1693111647,13111.338505009997,85.82520161999855,53573.31417240001
2023-08-27,04:47:29.000,239,10979790,13405,0,1693111648,13111.345241319992,85.77585771000304,53573.30718528
2023-08-27,04:47:30.000,239,10979792,13405,0,1693111649,13111.291350840002,85.83929988000455,53573.28622392
2023-08-27,04:47:31.000,239,10979841,13045,0,1693111650,13111.271141910001,85.79700510000112,53573.24430120001
2023-08-27,04:47:32.000,239,10979835,13405,0,1693111651,13111.264405599992,85.78995597000176,53573.16744288001
2023-08-27,04:47:33.000,239,10979761,13405,0,1693111652,13111.197042499996,85.85339814000326,53573.12552016001
2023-08-27,04:47:34.000,239,10979796,13245,0,1693111653,13111.203778809991,85.79700510000112,53573.18840424
2023-08-27,04:47:35.000,239,10979826,13205,0,1693111654,13111.203778809991,85.78995597000176,53573.17443000001
2023-08-27,04:47:36.000,239,10979847,13325,0,1693111655,13111.1296794,85.80405423000047,53573.1394944
2023-08-27,04:47:37.000,239,10979775,13405,0,1693111656,13111.136415709996,85.81815248999919,53573.104558800005
2023-08-27,04:47:38.000,239,10979768,13485,0,1693111657,13111.116206779996,85.81110335999983,53573.11853304
2023-08-27,04:47:39.000,239,10979781,13525,0,1693111658,13111.143152019991,85.82520161999855,53573.02770048001
2023-08-27,04:47:40.000,239,10979788,13645,0,1693111659,13111.08926154,85.85339814000326,53573.02770048001
2023-08-27,04:47:41.000,239,10979806,13085,0,1693111660,13111.015162129996,85.86044727000262,53572.97180352
2023-08-27,04:47:42.000,239,10979809,13485,0,1693111661,13111.00168950999,85.86044727000262,53572.9648164
2023-08-27,04:47:43.000,239,10979811,13685,0,1693111662,13111.055579989996,85.8815946600007,53572.985777760005
2023-08-27,04:47:44.000,239,10979807,13645,0,1693111663,13111.075788919996,85.85339814000326,53573.01372624
2023-08-27,04:47:45.000,239,10979769,13245,0,1693111664,13111.02863475,85.8815946600007,53572.95782928001
2023-08-27,04:47:46.000,239,10979823,13405,0,1693111665,13110.954535339995,85.86044727000262,53572.8949452
2023-08-27,04:47:47.000,239,10979815,13405,0,1693111666,13110.994953199996,85.8815946600007,53572.866996720004
2023-08-27,04:47:48.000,239,10979785,13445,0,1693111667,13110.954535339995,85.8815946600007,53572.818086880005
2023-08-27,04:47:49.000,239,10979791,13325,0,1693111668,13110.96800796,85.89569291999942,53572.84603536
2023-08-27,04:47:50.000,239,10979791,13405,0,1693111669,13110.96127164999,85.92388944000413,53572.79712552
2023-08-27,04:47:51.000,239,10979842,13605,0,1693111670,13110.94106271999,85.95913509000093,53572.71328008001
2023-08-27,04:47:52.000,239,10979792,13285,0,1693111671,13110.92085378999,85.91684031000477,53572.7552028
2023-08-27,04:47:53.000,239,10979789,13285,0,1693111672,13110.9275901,85.90979117999814,53572.69231872001
2023-08-27,04:47:54.000,239,10979798,13485,0,1693111673,13110.96800796,85.92388944000413,53572.73424144
2023-08-27,04:47:55.000,239,10979777,13605,0,1693111674,13110.9275901,85.90274204999878,53572.6853316
2023-08-27,04:47:56.000,239,10979804,13445,0,1693111675,13110.9275901,85.90979117999814,53572.650396000005
2023-08-27,04:47:57.000,239,10979787,13125,0,1693111676,13110.893908549995,85.91684031000477,53572.601486160005
2023-08-27,04:47:58.000,239,10979816,13205,0,1693111677,13110.88717224,85.92388944000413,53572.55956344
2023-08-27,04:47:59.000,239,10979789,13325,0,1693111678,13110.81980913999,85.99438073999772,53572.47571800001
2023-08-27,04:48:00.000,239,10979806,13165,0,1693111679,13110.94106271999,85.99438073999772,53572.6154604
2023-08-27,04:48:01.000,239,10979821,13365,0,1693111680,13110.873699619995,86.00142987000436,53572.49667936001
2023-08-27,04:48:02.000,239,10979789,13365,0,1693111681,13110.934326409995,85.98733160999836,53572.51764072
2023-08-27,04:48:03.000,239,10979796,13605,0,1693111682,13110.914117479995,86.0296263900018,53572.45475664001
2023-08-27,04:48:04.000,239,10979824,13285,0,1693111683,13110.88043592999,86.0296263900018,53572.39187256
2023-08-27,04:48:05.000,239,10979811,13365,0,1693111684,13110.81980913999,86.06487203999859,53572.335975600006
2023-08-27,04:48:06.000,239,10979778,13445,0,1693111685,13110.80633652,85.99438073999772,53572.32200136
2023-08-27,04:48:07.000,239,10979803,13605,0,1693111686,13110.813072829995,86.00847900000372,53572.29405288
2023-08-27,04:48:08.000,239,10979834,13525,0,1693111687,13110.78612759,86.0296263900018,53572.27309152
2023-08-27,04:48:09.000,239,10979800,13205,0,1693111688,13110.813072829995,86.03667552000115,53572.24514304
2023-08-27,04:48:10.000,239,10979790,13325,0,1693111689,13110.82654545,86.04372465000051,53572.28706576001
2023-08-27,04:48:11.000,239,10979793,13605,0,1693111690,13110.75918234999,86.05782290999923,53572.14033624001
2023-08-27,04:48:12.000,239,10979794,13325,0,1693111691,13110.76591866,86.0296263900018,53572.126362
2023-08-27,04:48:13.000,239,10979807,13565,0,1693111692,13110.7255008,86.10716682000202,53572.126362
2023-08-27,04:48:14.000,239,10979786,13485,0,1693111693,13110.7255008,86.11421595000138,53572.17527184
2023-08-27,04:48:15.000,239,10979807,13605,0,1693111694,13110.70529187,86.16355986000417,53572.06347792
2023-08-27,04:48:16.000,239,10979851,13245,0,1693111695,13110.71876448999,86.14241246999882,53572.07745216
2023-08-27,04:48:17.000,239,10979795,13445,0,1693111696,13110.73897341999,86.15651073000481,53572.06347792
2023-08-27,04:48:18.000,239,10979792,13405,0,1693111697,13110.7255008,86.17060899000353,53572.03552944
2023-08-27,04:48:19.000,239,10979762,13405,0,1693111698,13110.63792876999,86.17765812000289,53571.85386432001
2023-08-27,04:48:20.000,239,10979828,13725,0,1693111699,13110.664874009999,86.20585464000033,53571.87482568001
2023-08-27,04:48:21.000,239,10979803,13485,0,1693111700,13110.624456149999,86.23405115999776,53571.82591584001
2023-08-27,04:48:22.000,239,10979769,13325,0,1693111701,13110.597510909989,86.2411002900044,53571.79098024
2023-08-27,04:48:23.000,239,10979828,13245,0,1693111702,13110.63792876999,86.27634594000119,53571.83989008
2023-08-27,04:48:24.000,239,10979784,13245,0,1693111703,13110.610983529994,86.28339507000055,53571.80495448001
2023-08-27,04:48:25.000,239,10979791,13645,0,1693111704,13110.610983529994,86.31864072000462,53571.77001888
2023-08-27,04:48:26.000,239,10979813,13085,0,1693111705,13110.610983529994,86.29044419999991,53571.73508328001
2023-08-27,04:48:27.000,239,10979777,13485,0,1693111706,13110.577301979989,86.34683724000206,53571.644250720004
2023-08-27,04:48:28.000,239,10979799,13325,0,1693111707,13110.590774599994,86.35388637000142,53571.665212080006
2023-08-27,04:48:29.000,239,10979814,13365,0,1693111708,13110.536884119989,86.44552506000036,53571.61630224001
2023-08-27,04:48:30.000,239,10979852,13205,0,1693111709,13110.597510909989,86.40323028000421,53571.595340880005
2023-08-27,04:48:31.000,239,10979810,13325,0,1693111710,13110.503202569998,86.45962331999908,53571.5324568
2023-08-27,04:48:32.000,239,10979867,13285,0,1693111711,13110.570565669994,86.438475930001,53571.55341816
2023-08-27,04:48:33.000,239,10979782,13605,0,1693111712,13110.557093049989,86.49486897000315,53571.44861136001
2023-08-27,04:48:34.000,239,10979820,13325,0,1693111713,13110.563829359999,86.4878198400038,53571.50450832
2023-08-27,04:48:35.000,239,10979866,13325,0,1693111714,13110.570565669994,86.52306549000059,53571.37175304001
2023-08-27,04:48:36.000,239,10979807,13245,0,1693111715,13110.570565669994,86.50191810000251,53571.329830320006
2023-08-27,04:48:37.000,239,10979834,13605,0,1693111716,13110.550356739994,86.55831114000466,53571.27393336
2023-08-27,04:48:38.000,239,10979831,13485,0,1693111717,13110.563829359999,86.57240940000338,53571.2879076
2023-08-27,04:48:39.000,239,10979831,13525,0,1693111718,13110.610983529994,86.6217533099989,53571.27393336
2023-08-27,04:48:40.000,239,10979842,13245,0,1693111719,13110.691819249994,86.6217533099989,53571.31585608
2023-08-27,04:48:41.000,239,10979803,13525,0,1693111720,13110.644665079999,86.69929373999912,53571.23899776
2023-08-27,04:48:42.000,239,10979817,13645,0,1693111721,13110.71876448999,86.67109722000168,53571.18310080001
2023-08-27,04:48:43.000,239,10979728,13485,0,1693111722,13110.691819249994,86.73453939000319,53571.16912656
2023-08-27,04:48:44.000,239,10979832,13165,0,1693111723,13110.78612759,86.70634286999848,53571.15515232001
2023-08-27,04:48:45.000,239,10979763,13245,0,1693111724,13110.79960020999,86.81207982000342,53571.162139440006
2023-08-27,04:48:46.000,239,10979829,13525,0,1693111725,13110.82654545,86.81207982000342,53571.092268240005
2023-08-27,04:48:47.000,239,10979829,13445,0,1693111726,13110.82654545,86.84027634000086,53571.00143568
2023-08-27,04:48:48.000,239,10979810,13365,0,1693111727,13110.88717224,86.90371851000236,53571.01540992001
2023-08-27,04:48:49.000,239,10979803,13445,0,1693111728,13110.94779903,86.9319150299998,53571.00143568
2023-08-27,04:48:50.000,239,10979802,13605,0,1693111729,13111.04210736999,86.93896415999916,53571.03637128001
2023-08-27,04:48:51.000,239,10979765,13125,0,1693111730,13111.02863475,86.99535720000131,53570.973487200004
2023-08-27,04:48:52.000,239,10979790,13325,0,1693111731,13111.062316299991,87.00240633000067,53570.91759024001
2023-08-27,04:48:53.000,239,10979782,13405,0,1693111732,13111.116206779996,87.10109414999897,53570.875667520006
2023-08-27,04:48:54.000,239,10979813,13325,0,1693111733,13111.190306190001,87.06584850000218,53570.96650008001
2023-08-27,04:48:55.000,239,10979814,13325,0,1693111734,13111.257669289997,87.13633980000304,53570.98746144001
2023-08-27,04:48:56.000,239,10979784,13285,0,1693111735,13111.304823459992,87.11519240999769,53570.94553872001
2023-08-27,04:48:57.000,239,10979839,13445,0,1693111736,13111.392395490002,87.19273283999792,53571.0084228
2023-08-27,04:48:58.000,239,10979778,13165,0,1693111737,13111.446285969992,87.19273283999792,53570.95252584
2023-08-27,04:48:59.000,239,10979787,13525,0,1693111738,13111.405868109992,87.27732240000478,53570.91060312
2023-08-27,04:49:00.000,239,10979768,13685,0,1693111739,13111.520385379998,87.24912588000007,53570.91759024001
2023-08-27,04:49:01.000,239,10979860,13645,0,1693111740,13111.446285969992,87.2914206600035,53570.86169328
2023-08-27,04:49:02.000,239,10979810,13365,0,1693111741,13111.581012169998,87.26322413999878,53570.86868040001
2023-08-27,04:49:03.000,239,10979843,13485,0,1693111742,13111.661847889998,87.31961718000093,53570.903616
2023-08-27,04:49:04.000,239,10979799,13445,0,1693111743,13111.735947299989,87.31256805000157,53570.973487200004
2023-08-27,04:49:05.000,239,10979798,13125,0,1693111744,13111.789837779994,87.32666631000029,53570.95951296
2023-08-27,04:49:06.000,239,10979786,13365,0,1693111745,13111.843728259999,87.34076456999901,53570.94553872001
2023-08-27,04:49:07.000,239,10979779,13445,0,1693111746,13111.85720087999,87.40420674000052,53570.994448560006
2023-08-27,04:49:08.000,239,10979833,13365,0,1693111747,13111.951509219994,87.35486282999773,53571.0084228
2023-08-27,04:49:09.000,239,10979817,13125,0,1693111748,13111.97845445999,87.40420674000052,53571.0084228
2023-08-27,04:49:10.000,239,10979858,13285,0,1693111749,13112.04581756,87.41830499999924,53571.0084228
2023-08-27,04:49:11.000,239,10979778,13285,0,1693111750,13112.01887231999,87.45355065000331,53570.903616
2023-08-27,04:49:12.000,239,10979832,13365,0,1693111751,13112.11991696999,87.43240325999795,53570.95951296
2023-08-27,04:49:13.000,239,10979829,13485,0,1693111752,13112.207489,87.43945239000459,53571.05034552
2023-08-27,04:49:14.000,239,10979791,13725,0,1693111753,13112.20075268999,87.43945239000459,53570.96650008001
2023-08-27,04:49:15.000,239,10979764,13445,0,1693111754,13112.22769793,87.43945239000459,53570.91060312
2023-08-27,04:49:16.000,239,10979804,13605,0,1693111755,13112.301797339991,87.44650152000395,53571.03637128001
2023-08-27,04:49:17.000,239,10979790,13325,0,1693111756,13112.342215199991,87.46764891000203,53571.00143568
2023-08-27,04:49:18.000,239,10979814,13205,0,1693111757,13112.348951510001,87.45355065000331,53570.96650008001
2023-08-27,04:49:19.000,239,10979823,13285,0,1693111758,13112.348951510001,87.4887963000001,53570.95951296
2023-08-27,04:49:20.000,239,10979821,13365,0,1693111759,13112.483677709992,87.47469804000139,53571.10624248
2023-08-27,04:49:21.000,239,10979771,13525,0,1693111760,13112.510622950002,87.48174717000074,53571.05733264
2023-08-27,04:49:22.000,239,10979800,13365,0,1693111761,13112.530831880002,87.48174717000074,53571.043358400006
2023-08-27,04:49:23.000,239,10979775,13445,0,1693111762,13112.584722359992,87.46764891000203,53571.06431976001
2023-08-27,04:49:24.000,239,10979823,13245,0,1693111763,13112.652085460002,87.4887963000001,53571.05733264
2023-08-27,04:49:25.000,239,10979810,13405,0,1693111764,13112.705975939993,87.50994368999818,53571.06431976001
2023-08-27,04:49:26.000,239,10979768,13325,0,1693111765,13112.712712250002,87.4887963000001,53570.973487200004
2023-08-27,04:49:27.000,239,10979801,13565,0,1693111766,13112.719448559998,87.50289455999882,53570.924577360005
2023-08-27,04:49:28.000,239,10979798,13565,0,1693111767,13112.894592619989,87.46764891000203,53571.092268240005
2023-08-27,04:49:29.000,239,10979775,13045,0,1693111768,13112.901328929998,87.4887963000001,53571.02938416
2023-08-27,04:49:30.000,239,10979839,13325,0,1693111769,13113.042791439999,87.50289455999882,53571.12021672
2023-08-27,04:49:31.000,239,10979782,13325,0,1693111770,13113.022582509999,87.55223847000161,53571.05733264
2023-08-27,04:49:32.000,239,10979802,13565,0,1693111771,13113.110154539994,87.50289455999882,53571.03637128001
2023-08-27,04:49:33.000,239,10979857,13205,0,1693111772,13113.211199189995,87.50994368999818,53571.11322960001
2023-08-27,04:49:34.000,239,10979822,13285,0,1693111773,13113.27856228999,87.54518934000225,53571.09925536
2023-08-27,04:49:35.000,239,10979769,13445,0,1693111774,13113.31898014999,87.5381402100029,53571.05034552
2023-08-27,04:49:36.000,239,10979763,13325,0,1693111775,13113.40655218,87.56633673000033,53571.162139440006
2023-08-27,04:49:37.000,239,10979808,13285,0,1693111776,13113.50759683,87.55223847000161,53571.22502352
2023-08-27,04:49:38.000,239,10979773,13285,0,1693111777,13113.601905169991,87.56633673000033,53571.308868960004
2023-08-27,04:49:39.000,239,10979829,13445,0,1693111778,13113.608641480001,87.57338585999969,53571.25297200001
2023-08-27,04:49:40.000,239,10979781,13525,0,1693111779,13113.682740889992,87.55928760000097,53571.26694624
2023-08-27,04:49:41.000,239,10979838,13525,0,1693111780,13113.736631369997,87.57338585999969,53571.19707504
2023-08-27,04:49:42.000,239,10979790,13525,0,1693111781,13113.810730780002,87.59453324999777,53571.259959120005
2023-08-27,04:49:43.000,239,10979826,13525,0,1693111782,13113.871357570002,87.57338585999969,53571.35079168001
2023-08-27,04:49:44.000,239,10979814,13045,0,1693111783,13113.972402220003,87.57338585999969,53571.329830320006
2023-08-27,04:49:45.000,239,10979796,13365,0,1693111784,13114.053237939988,87.54518934000225,53571.43463712
2023-08-27,04:49:46.000,239,10979869,13325,0,1693111785,13114.120601039998,87.51699282000482,53571.37175304001
2023-08-27,04:49:47.000,239,10979796,13085,0,1693111786,13114.100392109998,87.5381402100029,53571.3927144
2023-08-27,04:49:48.000,239,10979768,13405,0,1693111787,13114.134073659989,87.51699282000482,53571.36476592
2023-08-27,04:49:49.000,239,10979804,13405,0,1693111788,13114.201436759999,87.50994368999818,53571.46957272001
2023-08-27,04:49:50.000,239,10979774,13485,0,1693111789,13114.302481409999,87.4887963000001,53571.525469680004
2023-08-27,04:49:51.000,239,10979811,13285,0,1693111790,13114.302481409999,87.47469804000139,53571.49053408001
2023-08-27,04:49:52.000,239,10979798,13765,0,1693111791,13114.410262369995,87.46059978000267,53571.56739240001
2023-08-27,04:49:53.000,239,10979819,13685,0,1693111792,13114.51804332999,87.43945239000459,53571.65123784
2023-08-27,04:49:54.000,239,10979839,13485,0,1693111793,13114.53825225999,87.43240325999795,53571.65123784
2023-08-27,04:49:55.000,239,10979821,13405,0,1693111794,13114.5651975,87.41830499999924,53571.70713480001
2023-08-27,04:49:56.000,239,10979814,13605,0,1693111795,13114.58540643,87.39715761000116,53571.63027648
2023-08-27,04:49:57.000,239,10979829,13285,0,1693111796,13114.62582429,87.37601022000308,53571.693160560004
2023-08-27,04:49:58.000,239,10979818,13445,0,1693111797,13114.733605249996,87.36191196000436,53571.714121920006
2023-08-27,04:49:59.000,239,10979809,13485,0,1693111798,13114.753814179996,87.37601022000308,53571.83989008
2023-08-27,04:50:00.000,239,10979803,13405,0,1693111799,13114.854858829996,87.32666631000029,53571.80495448001
2023-08-27,04:50:01.000,239,10979756,13765,0,1693111800,13114.902012999992,87.29846979000286,53571.81892872
2023-08-27,04:50:02.000,239,10979797,13525,0,1693111801,13114.928958240002,87.27732240000478,53571.85386432001
2023-08-27,04:50:03.000,239,10979810,13205,0,1693111802,13114.989585030002,87.28437153000414,53571.87482568001
2023-08-27,04:50:04.000,239,10979821,13205,0,1693111803,13114.989585030002,87.2914206600035,53571.881812800006
2023-08-27,04:50:05.000,239,10979798,13565,0,1693111804,13114.996321339997,87.25617500999942,53571.860851440004
2023-08-27,04:50:06.000,239,10979802,13485,0,1693111805,13114.989585030002,87.2420767500007,53571.9167484
2023-08-27,04:50:07.000,239,10979815,13725,0,1693111806,13115.083893369992,87.2420767500007,53571.9167484
2023-08-27,04:50:08.000,239,10979766,13605,0,1693111807,13115.198410639998,87.18568370999856,53572.07046504001
2023-08-27,04:50:09.000,239,10979784,13125,0,1693111808,13115.292718979988,87.12929067000368,53572.10540064
2023-08-27,04:50:10.000,239,10979801,13405,0,1693111809,13115.279246359998,87.19273283999792,53572.09142640001
2023-08-27,04:50:11.000,239,10979823,13445,0,1693111810,13115.245564809993,87.15043806000176,53572.028542320004
2023-08-27,04:50:12.000,239,10979794,13405,0,1693111811,13115.292718979988,87.15748719000112,53572.07046504001
2023-08-27,04:50:13.000,239,10979762,13485,0,1693111812,13115.346609459993,87.15043806000176,53572.14033624001
2023-08-27,04:50:14.000,239,10979776,13525,0,1693111813,13115.333136839989,87.10109414999897,53572.14033624001
2023-08-27,04:50:15.000,239,10979825,13445,0,1693111814,13115.279246359998,87.09404501999961,53572.07745216
2023-08-27,04:50:16.000,239,10979809,13405,0,1693111815,13115.407236249994,87.07289763000153,53572.24514304
2023-08-27,04:50:17.000,239,10979847,13285,0,1693111816,13115.366818389994,87.05175024000346,53572.21020744001
2023-08-27,04:50:18.000,239,10979782,13645,0,1693111817,13115.400499939999,87.0306028499981,53572.16129760001
2023-08-27,04:50:19.000,239,10979855,13565,0,1693111818,13115.407236249994,87.01650458999939,53572.147323360005
2023-08-27,04:50:20.000,239,10979833,13605,0,1693111819,13115.461126729999,86.96716068000387,53572.126362
2023-08-27,04:50:21.000,239,10979804,13565,0,1693111820,13115.393763629989,86.95306241999788,53572.07046504001
2023-08-27,04:50:22.000,239,10979784,13605,0,1693111821,13115.467863039994,86.9319150299998,53572.03552944
2023-08-27,04:50:23.000,239,10979790,13525,0,1693111822,13115.447654109994,86.92486590000044,53572.11238776
2023-08-27,04:50:24.000,239,10979763,13365,0,1693111823,13115.47459934999,86.84732547000021,53572.02155520001
2023-08-27,04:50:25.000,239,10979828,13325,0,1693111824,13115.49480827999,86.7838832999987,53572.06347792
2023-08-27,04:50:26.000,239,10979815,13405,0,1693111825,13115.501544589999,86.7838832999987,53572.00758096
2023-08-27,04:50:27.000,239,10979817,13565,0,1693111826,13115.373554699989,86.72044113000447,53571.87482568001
2023-08-27,04:50:28.000,239,10979788,13565,0,1693111827,13115.400499939999,86.64290070000425,53571.77001888
2023-08-27,04:50:29.000,239,10979868,13325,0,1693111828,13115.326400529993,86.59355679000146,53571.65822496001
2023-08-27,04:50:30.000,239,10979803,13485,0,1693111829,13115.232092189988,86.56536027000402,53571.3927144
2023-08-27,04:50:31.000,239,10979818,13685,0,1693111830,13115.178201709998,86.5865076600021,53571.25297200001
2023-08-27,04:50:32.000,239,10979773,13485,0,1693111831,13115.137783849998,86.66404809000232,53570.89662888001
2023-08-27,04:50:33.000,239,10979776,13285,0,1693111832,13115.077157059997,86.896669380003,53570.68002816001
2023-08-27,04:50:34.000,239,10979842,13605,0,1693111833,13115.285982669993,87.36896109000372,53570.38656912
2023-08-27,04:50:35.000,239,10979842,13565,0,1693111834,13115.59585292999,87.56633673000033,53570.21887824
2023-08-27,04:50:36.000,239,10979788,13445,0,1693111835,13115.993295219996,87.46764891000203,53570.379582
2023-08-27,04:50:37.000,239,10979814,13485,0,1693111836,13116.053922009996,86.97420981000323,53570.74989936001
2023-08-27,04:50:38.000,239,10979762,13565,0,1693111837,13115.80467854,86.46667244999844,53571.259959120005
2023-08-27,04:50:39.000,239,10979808,13485,0,1693111838,13115.67668864999,86.32568985000398,53571.65123784
2023-08-27,04:50:40.000,239,10979787,13405,0,1693111839,13115.63627078999,86.33273898000334,53571.9167484
2023-08-27,04:50:41.000,239,10979813,13565,0,1693111840,13115.63627078999,86.38913201999821,53572.049503680006
2023-08-27,04:50:42.000,239,10979768,13565,0,1693111841,13115.73731543999,86.49486897000315,53572.27309152
2023-08-27,04:50:43.000,239,10979824,13645,0,1693111842,13115.67668864999,86.438475930001,53572.363924080004
2023-08-27,04:50:44.000,239,10979851,13445,0,1693111843,13115.68342496,86.49486897000315,53572.46174376
2023-08-27,04:50:45.000,239,10979737,13485,0,1693111844,13115.568907689994,86.4878198400038,53572.45475664001
2023-08-27,04:50:46.000,239,10979782,13605,0,1693111845,13115.548698759994,86.42437767000229,53572.482705120005
2023-08-27,04:50:47.000,239,10979817,13205,0,1693111846,13115.56217138,86.38208288999886,53572.5805248
2023-08-27,04:50:48.000,239,10979792,13525,0,1693111847,13115.589116619994,86.31159158999799,53572.65738312
2023-08-27,04:50:49.000,239,10979797,13525,0,1693111848,13115.59585292999,86.2270020299984,53572.699305840004
2023-08-27,04:50:50.000,239,10979795,13765,0,1693111849,13115.57564399999,86.21995289999904,53572.6853316
2023-08-27,04:50:51.000,239,10979839,13405,0,1693111850,13115.51501720999,86.1917563800016,53572.69231872001
2023-08-27,04:50:52.000,239,10979820,13405,0,1693111851,13115.400499939999,86.17060899000353,53572.64340888001
2023-08-27,04:50:53.000,239,10979787,13605,0,1693111852,13115.400499939999,86.1283142100001,53572.70629296
2023-08-27,04:50:54.000,239,10979782,13205,0,1693111853,13115.413972559989,86.07897030000458,53572.720267200006
2023-08-27,04:50:55.000,239,10979768,13485,0,1693111854,13115.413972559989,86.04372465000051,53572.78315128
2023-08-27,04:50:56.000,239,10979794,13325,0,1693111855,13115.400499939999,85.99438073999772,53572.79013840001
2023-08-27,04:50:57.000,239,10979777,13325,0,1693111856,13115.360082079998,85.95913509000093,53572.79712552
2023-08-27,04:50:58.000,239,10979824,13405,0,1693111857,13115.447654109994,85.90979117999814,53572.83206112001
2023-08-27,04:50:59.000,239,10979799,13685,0,1693111858,13115.373554699989,85.8815946600007,53572.83904824001
2023-08-27,04:51:00.000,239,10979833,13405,0,1693111859,13115.346609459993,85.8463490100039,53572.78315128
2023-08-27,04:51:01.000,239,10979825,13245,0,1693111860,13115.285982669993,85.83225074999791,53572.720267200006
2023-08-27,04:51:02.000,239,10979764,13125,0,1693111861,13115.299455289998,85.81815248999919,53572.7552028
2023-08-27,04:51:03.000,239,10979774,13285,0,1693111862,13115.346609459993,85.82520161999855,53572.818086880005
2023-08-27,04:51:04.000,239,10979784,13165,0,1693111863,13115.346609459993,85.7829068400024,53572.84603536
2023-08-27,04:51:05.000,239,10979769,13325,0,1693111864,13115.306191599993,85.7829068400024,53572.76218992001
2023-08-27,04:51:06.000,239,10979790,13325,0,1693111865,13115.312927909989,85.77585771000304,53572.79013840001
2023-08-27,04:51:07.000,239,10979800,13205,0,1693111866,13115.306191599993,85.76880858000368,53572.818086880005
2023-08-27,04:51:08.000,239,10979798,13285,0,1693111867,13115.285982669993,85.71946467000089,53572.78315128
2023-08-27,04:51:09.000,239,10979834,13445,0,1693111868,13115.285982669993,85.72651380000025,53572.69231872001
2023-08-27,04:51:10.000,239,10979820,13525,0,1693111869,13115.299455289998,85.71241554000153,53572.79712552
2023-08-27,04:51:11.000,239,10979831,13245,0,1693111870,13115.232092189988,85.6701207599981,53572.73424144
2023-08-27,04:51:12.000,239,10979793,13445,0,1693111871,13115.245564809993,85.67716989000473,53572.74821568
2023-08-27,04:51:13.000,239,10979773,13805,0,1693111872,13115.272510049988,85.61372772000323,53572.77616416
2023-08-27,04:51:14.000,239,10979797,13365,0,1693111873,13115.299455289998,85.62077685000258,53572.79013840001
2023-08-27,04:51:15.000,239,10979789,13405,0,1693111874,13115.205146949993,85.59258032999787,53572.67135736001
2023-08-27,04:51:16.000,239,10979837,13165,0,1693111875,13115.238828499998,85.58553119999851,53572.720267200006
2023-08-27,04:51:17.000,239,10979775,13445,0,1693111876,13115.252301119988,85.55733468000108,53572.769177040005
2023-08-27,04:51:18.000,239,10979788,13605,0,1693111877,13115.178201709998,85.5714329399998,53572.71328008001
2023-08-27,04:51:19.000,239,10979789,13405,0,1693111878,13115.178201709998,85.56438381000044,53572.71328008001
2023-08-27,04:51:20.000,239,10979785,13445,0,1693111879,13115.191674330003,85.50799076999829,53572.74122856001
2023-08-27,04:51:21.000,239,10979858,13565,0,1693111880,13115.144520159993,85.46569599000213,53572.64340888001
2023-08-27,04:51:22.000,239,10979804,13325,0,1693111881,13115.137783849998,85.45159773000341,53572.650396000005
2023-08-27,04:51:23.000,239,10979833,13725,0,1693111882,13115.110838610002,85.40930294999998,53572.67135736001
2023-08-27,04:51:24.000,239,10979803,13085,0,1693111883,13115.090629680002,85.41635207999934,53572.650396000005
2023-08-27,04:51:25.000,239,10979801,13405,0,1693111884,13115.036739199997,85.36700817000383,53572.58751192
2023-08-27,04:51:26.000,239,10979789,13565,0,1693111885,13115.003057649992,85.3881555600019,53572.55956344
2023-08-27,04:51:27.000,239,10979792,13285,0,1693111886,13114.969376100002,85.35290990999783,53572.5106536
2023-08-27,04:51:28.000,239,10979823,13405,0,1693111887,13115.023266579992,85.34586077999847,53572.62943464
2023-08-27,04:51:29.000,239,10979812,13405,0,1693111888,13114.996321339997,85.30356600000232,53572.58751192
2023-08-27,04:51:30.000,239,10979843,13405,0,1693111889,13114.982848719992,85.28241861000424,53572.59449904001
2023-08-27,04:51:31.000,239,10979786,13405,0,1693111890,13114.928958240002,85.26127121999889,53572.59449904001
2023-08-27,04:51:32.000,239,10979791,13205,0,1693111891,13114.908749310001,85.26127121999889,53572.5805248
2023-08-27,04:51:33.000,239,10979799,13285,0,1693111892,13114.881804069992,85.2260255700021,53572.53860208
2023-08-27,04:51:34.000,239,10979776,13485,0,1693111893,13114.7672868,85.21192731000338,53572.39885968
2023-08-27,04:51:35.000,239,10979801,13285,0,1693111894,13114.794232039996,85.20487818000402,53572.40584680001
2023-08-27,04:51:36.000,239,10979845,13485,0,1693111895,13114.800968349991,85.18373078999866,53572.5106536
2023-08-27,04:51:37.000,239,10979822,13405,0,1693111896,13114.794232039996,85.18373078999866,53572.48969224
2023-08-27,04:51:38.000,239,10979769,13445,0,1693111897,13114.74707787,85.16258340000059,53572.433795280005
2023-08-27,04:51:39.000,239,10979824,13405,0,1693111898,13114.612351669995,85.14143601000251,53572.384885440006
2023-08-27,04:51:40.000,239,10979820,13285,0,1693111899,13114.65950583999,85.14848514000187,53572.3709112
2023-08-27,04:51:41.000,239,10979813,13165,0,1693111900,13114.54498857,85.14143601000251,53572.30104
2023-08-27,04:51:42.000,239,10979803,13445,0,1693111901,13114.470889159995,85.10619035999844,53572.25911728001
2023-08-27,04:51:43.000,239,10979769,13325,0,1693111902,13114.491098089995,85.09914122999908,53572.266104400005
2023-08-27,04:51:44.000,239,10979767,13525,0,1693111903,13114.45741653999,85.09209209999972,53572.266104400005
2023-08-27,04:51:45.000,239,10979824,13525,0,1693111904,13114.410262369995,85.077993840001,53572.25213016
2023-08-27,04:51:46.000,239,10979784,13325,0,1693111905,13114.3631082,85.06389558000228,53572.23815592001
2023-08-27,04:51:47.000,239,10979798,13245,0,1693111906,13114.27553616999,85.0427481900042,53572.16129760001
2023-08-27,04:51:48.000,239,10979775,13525,0,1693111907,13114.154282589989,85.03569906000484,53572.0564908
2023-08-27,04:51:49.000,239,10979818,13245,0,1693111908,13114.154282589989,85.00750254000013,53572.08443928
2023-08-27,04:51:50.000,239,10979804,13445,0,1693111909,13114.140809969998,84.98635515000205,53572.04251656001
2023-08-27,04:51:51.000,239,10979770,13125,0,1693111910,13114.019556389998,84.95110949999798,53571.94469688
2023-08-27,04:51:52.000,239,10979825,13485,0,1693111911,13113.972402220003,84.94406036999862,53571.88879992
2023-08-27,04:51:53.000,239,10979812,13285,0,1693111912,13113.979138529998,84.91586385000119,53571.930722640005
2023-08-27,04:51:54.000,239,10979756,13085,0,1693111913,13113.979138529998,84.90176559000247,53571.95168400001
2023-08-27,04:51:55.000,239,10979849,13045,0,1693111914,13113.857884949997,84.87356906999776,53571.811941600005
2023-08-27,04:51:56.000,239,10979788,13405,0,1693111915,13113.864621259992,84.81717603000288,53571.79796736
2023-08-27,04:51:57.000,239,10979793,13405,0,1693111916,13113.797258159997,84.8312742900016,53571.777006
2023-08-27,04:51:58.000,239,10979796,13605,0,1693111917,13113.797258159997,84.83832342000096,53571.72809616
2023-08-27,04:51:59.000,239,10979796,13805,0,1693111918,13113.736631369997,84.83832342000096,53571.68617344001
2023-08-27,04:52:00.000,239,10979777,13405,0,1693111919,13113.756840299997,84.78193037999881,53571.72110904
2023-08-27,04:52:01.000,239,10979805,13405,0,1693111920,13113.723158749992,84.73963560000266,53571.665212080006
2023-08-27,04:52:02.000,239,10979812,13365,0,1693111921,13113.682740889992,84.76078299000073,53571.61630224001
2023-08-27,04:52:03.000,239,10979774,13685,0,1693111922,13113.682740889992,84.70438994999859,53571.56739240001
2023-08-27,04:52:04.000,239,10979732,13765,0,1693111923,13113.689477200001,84.66209517000243,53571.53944392001
2023-08-27,04:52:05.000,239,10979810,13485,0,1693111924,13113.622114099991,84.66209517000243,53571.49053408001
2023-08-27,04:52:06.000,239,10979788,13285,0,1693111925,13113.568223620001,84.64094778000435,53571.43463712
2023-08-27,04:52:07.000,239,10979763,13285,0,1693111926,13113.608641480001,84.62684951999836,53571.42066288001
2023-08-27,04:52:08.000,239,10979823,13285,0,1693111927,13113.628850410001,84.61275125999964,53571.42066288001
2023-08-27,04:52:09.000,239,10979827,13245,0,1693111928,13113.541278379991,84.59865300000092,53571.35079168001
2023-08-27,04:52:10.000,239,10979811,13565,0,1693111929,13113.608641480001,84.55635822000477,53571.30188184001
2023-08-27,04:52:11.000,239,10979782,13525,0,1693111930,13113.54801469,84.53521082999941,53571.27393336
2023-08-27,04:52:12.000,239,10979763,12965,0,1693111931,13113.500860519991,84.55635822000477,53571.190087920004
2023-08-27,04:52:13.000,239,10979820,13245,0,1693111932,13113.494124209996,84.54225995999877,53571.15515232001
2023-08-27,04:52:14.000,239,10979793,13605,0,1693111933,13113.500860519991,84.49996518000262,53571.1481652
2023-08-27,04:52:15.000,239,10979760,13445,0,1693111934,13113.4873879,84.4858669200039,53571.11322960001
2023-08-27,04:52:16.000,239,10979807,13765,0,1693111935,13113.44023372999,84.49291605000326,53571.06431976001
2023-08-27,04:52:17.000,239,10979800,13525,0,1693111936,13113.433497419996,84.43652301000111,53571.08528112001
2023-08-27,04:52:18.000,239,10979816,13245,0,1693111937,13113.46717897,84.44357214000047,53571.078294
2023-08-27,04:52:19.000,239,10979761,13125,0,1693111938,13113.433497419996,84.40832649000367,53570.994448560006
2023-08-27,04:52:20.000,239,10979837,13685,0,1693111939,13113.44697004,84.42947388000175,53570.98746144001
2023-08-27,04:52:21.000,239,10979801,13285,0,1693111940,13113.37960693999,84.40832649000367,53570.89662888001
2023-08-27,04:52:22.000,239,10979804,13525,0,1693111941,13113.36613432,84.38717909999832,53570.81977056001
2023-08-27,04:52:23.000,239,10979811,13365,0,1693111942,13113.413288489995,84.33078606000345,53570.94553872001
2023-08-27,04:52:24.000,239,10979757,13085,0,1693111943,13113.413288489995,84.34488432000217,53570.86169328
2023-08-27,04:52:25.000,239,10979765,13205,0,1693111944,13113.46717897,84.34488432000217,53570.875667520006
2023-08-27,04:52:26.000,239,10979797,13405,0,1693111945,13113.42002479999,84.3378351900028,53570.79880920001
2023-08-27,04:52:27.000,239,10979814,13485,0,1693111946,13113.453706349996,84.31668780000473,53570.78483496
2023-08-27,04:52:28.000,239,10979812,13525,0,1693111947,13113.40655218,84.28144215000066,53570.756886480005
2023-08-27,04:52:29.000,239,10979852,13365,0,1693111948,13113.37960693999,84.28144215000066,53570.659066800006
2023-08-27,04:52:30.000,239,10979802,13485,0,1693111949,13113.433497419996,84.2391473700045,53570.707976640006
2023-08-27,04:52:31.000,239,10979792,13445,0,1693111950,13113.36613432,84.25324563000322,53570.638105440004
2023-08-27,04:52:32.000,239,10979811,13405,0,1693111951,13113.433497419996,84.26029476000258,53570.61015696001
2023-08-27,04:52:33.000,239,10979788,13365,0,1693111952,13113.500860519991,84.25324563000322,53570.65207968001
2023-08-27,04:52:34.000,239,10979848,13325,0,1693111953,13113.50759683,84.20390172000043,53570.659066800006
2023-08-27,04:52:35.000,239,10979790,13445,0,1693111954,13113.44697004,84.19685259000107,53570.56823424
2023-08-27,04:52:36.000,239,10979801,13565,0,1693111955,13113.42002479999,84.21799997999915,53570.53329864001
2023-08-27,04:52:37.000,239,10979812,13445,0,1693111956,13113.39981586999,84.20390172000043,53570.50535016
2023-08-27,04:52:38.000,239,10979780,13445,0,1693111957,13113.50759683,84.21799997999915,53570.53329864001
2023-08-27,04:52:39.000,239,10979775,13405,0,1693111958,13113.4873879,84.18980346000171,53570.46342744001
2023-08-27,04:52:40.000,239,10979850,13645,0,1693111959,13113.521069449991,84.24619650000386,53570.40753048
2023-08-27,04:52:41.000,239,10979818,13325,0,1693111960,13113.52780576,84.22504910999851,53570.45644032
2023-08-27,04:52:42.000,239,10979748,13285,0,1693111961,13113.568223620001,84.22504910999851,53570.38656912
2023-08-27,04:52:43.000,239,10979765,13005,0,1693111962,13113.601905169991,84.23209823999787,53570.47740168
2023-08-27,04:52:44.000,239,10979797,13445,0,1693111963,13113.642323029992,84.25324563000322,53570.379582
2023-08-27,04:52:45.000,239,10979775,13445,0,1693111964,13113.635586719996,84.22504910999851,53570.36560776001
2023-08-27,04:52:46.000,239,10979780,13445,0,1693111965,13113.608641480001,84.2743930200013,53570.302723680004
2023-08-27,04:52:47.000,239,10979802,13445,0,1693111966,13113.702949819992,84.2743930200013,53570.40054336
2023-08-27,04:52:48.000,239,10979768,13325,0,1693111967,13113.736631369997,84.28144215000066,53570.36560776001
2023-08-27,04:52:49.000,239,10979794,13405,0,1693111968,13113.770312920002,84.30258953999873,53570.323685040006
2023-08-27,04:52:50.000,239,10979787,13525,0,1693111969,13113.777049229997,84.31668780000473,53570.35862064
2023-08-27,04:52:51.000,239,10979796,13605,0,1693111970,13113.810730780002,84.32373693000409,53570.40753048
2023-08-27,04:52:52.000,239,10979790,13405,0,1693111971,13113.777049229997,84.3730808399996,53570.3097108
2023-08-27,04:52:53.000,239,10979786,13205,0,1693111972,13113.783785539992,84.3730808399996,53570.302723680004
2023-08-27,04:52:54.000,239,10979770,13285,0,1693111973,13113.878093879997,84.38012996999896,53570.379582
2023-08-27,04:52:55.000,239,10979811,13405,0,1693111974,13113.871357570002,84.40832649000367,53570.34464640001
2023-08-27,04:52:56.000,239,10979790,13565,0,1693111975,13113.884830189992,84.45767039999919,53570.33067216
2023-08-27,04:52:57.000,239,10979767,13245,0,1693111976,13113.918511739997,84.43652301000111,53570.253813840005
2023-08-27,04:52:58.000,239,10979758,13125,0,1693111977,13113.979138529998,84.45062126999983,53570.323685040006
2023-08-27,04:52:59.000,239,10979813,13445,0,1693111978,13113.979138529998,84.42947388000175,53570.323685040006
2023-08-27,04:53:00.000,239,10979805,13445,0,1693111979,13113.985874839993,84.42947388000175,53570.302723680004
2023-08-27,04:53:01.000,239,10979814,13245,0,1693111980,13113.958929599998,84.42947388000175,53570.21189112
2023-08-27,04:53:02.000,239,10979784,13525,0,1693111981,13113.965665909993,84.44357214000047,53570.19791688001
2023-08-27,04:53:03.000,239,10979782,13765,0,1693111982,13114.006083769993,84.4858669200039,53570.29573656001
2023-08-27,04:53:04.000,239,10979822,13525,0,1693111983,13114.053237939988,84.45062126999983,53570.31669792001
2023-08-27,04:53:05.000,239,10979825,13245,0,1693111984,13114.073446869988,84.49291605000326,53570.29573656001
2023-08-27,04:53:06.000,239,10979791,13245,0,1693111985,13114.066710559993,84.50701431000198,53570.24682672001
2023-08-27,04:53:07.000,239,10979869,13565,0,1693111986,13114.039765319998,84.50701431000198,53570.2398396
2023-08-27,04:53:08.000,239,10979810,13245,0,1693111987,13114.086919489993,84.4858669200039,53570.302723680004
2023-08-27,04:53:09.000,239,10979765,13485,0,1693111988,13114.113864729989,84.49291605000326,53570.27477520001
2023-08-27,04:53:10.000,239,10979822,13365,0,1693111989,13114.093655799988,84.46471952999855,53570.2398396
2023-08-27,04:53:11.000,239,10979824,13405,0,1693111990,13114.033029009988,84.45767039999919,53570.19092976
2023-08-27,04:53:12.000,239,10979813,13445,0,1693111991,13114.140809969998,84.40832649000367,53570.3097108
2023-08-27,04:53:13.000,239,10979763,13525,0,1693111992,13114.174491519989,84.39422822999768,53570.323685040006
2023-08-27,04:53:14.000,239,10979836,13245,0,1693111993,13114.187964139994,84.3730808399996,53570.28176232
2023-08-27,04:53:15.000,239,10979838,13325,0,1693111994,13114.127337349993,84.3730808399996,53570.23285248
2023-08-27,04:53:16.000,239,10979776,13245,0,1693111995,13114.154282589989,84.35898258000088,53570.253813840005
2023-08-27,04:53:17.000,239,10979835,13405,0,1693111996,13114.174491519989,84.3096386699981,53570.253813840005
2023-08-27,04:53:18.000,239,10979847,13445,0,1693111997,13114.154282589989,84.29554040999938,53570.204904000006
2023-08-27,04:53:19.000,239,10979799,13525,0,1693111998,13114.154282589989,84.28849128000002,53570.17695552001
2023-08-27,04:53:20.000,239,10979755,13565,0,1693111999,13114.208173069994,84.25324563000322,53570.24682672001
2023-08-27,04:53:21.000,239,10979811,13245,0,1693112000,13114.187964139994,84.2391473700045,53570.19791688001
2023-08-27,04:53:22.000,239,10979777,13325,0,1693112001,13114.25532723999,84.19685259000107,53570.204904000006
2023-08-27,04:53:23.000,239,10979764,13605,0,1693112002,13114.268799859994,84.18980346000171,53570.183942640004
2023-08-27,04:53:24.000,239,10979797,13405,0,1693112003,13114.29574509999,84.14750867999828,53570.14201992
2023-08-27,04:53:25.000,239,10979800,13565,0,1693112004,13114.302481409999,84.14750867999828,53570.135032800004
2023-08-27,04:53:26.000,239,10979823,13245,0,1693112005,13114.329426649994,84.08406651000405,53570.07214872
2023-08-27,04:53:27.000,239,10979788,13405,0,1693112006,13114.39678974999,84.06996824999806,53570.12804568001
2023-08-27,04:53:28.000,239,10979814,13405,0,1693112007,13114.39678974999,84.05586998999934,53570.07214872
2023-08-27,04:53:29.000,239,10979811,13445,0,1693112008,13114.44394392,83.99242781999783,53570.10708432001
2023-08-27,04:53:30.000,239,10979818,13605,0,1693112009,13114.55846118999,83.96423130000039,53570.12105856
2023-08-27,04:53:31.000,239,10979786,13365,0,1693112010,13114.571933809995,83.95013304000167,53570.12105856
2023-08-27,04:53:32.000,239,10979811,13125,0,1693112011,13114.59887904999,83.90783825999824,53570.016251760004
2023-08-27,04:53:33.000,239,10979801,13605,0,1693112012,13114.652769529996,83.92193652000424,53570.037213120006
2023-08-27,04:53:34.000,239,10979772,13205,0,1693112013,13114.753814179996,83.86554348000209,53570.07214872
2023-08-27,04:53:35.000,239,10979773,13285,0,1693112014,13114.794232039996,83.8796417400008,53570.0651616
2023-08-27,04:53:36.000,239,10979770,13525,0,1693112015,13114.875067759996,83.80915043999994,53570.086122960005
2023-08-27,04:53:37.000,239,10979808,13325,0,1693112016,13114.955903479997,83.79505218000122,53570.07913584001
2023-08-27,04:53:38.000,239,10979768,13205,0,1693112017,13115.063684439992,83.74570826999843,53570.135032800004
2023-08-27,04:53:39.000,239,10979801,13685,0,1693112018,13115.137783849998,83.74570826999843,53570.1000972
2023-08-27,04:53:40.000,239,10979809,13325,0,1693112019,13115.232092189988,83.67521697000484,53570.07913584001
2023-08-27,04:53:41.000,239,10979763,13285,0,1693112020,13115.238828499998,83.67521697000484,53570.04420024
2023-08-27,04:53:42.000,239,10979769,13805,0,1693112021,13115.319664219998,83.63292219000141,53570.05118736
2023-08-27,04:53:43.000,239,10979816,13525,0,1693112022,13115.427445179994,83.62587306000205,53570.03022600001
2023-08-27,04:53:44.000,239,10979830,13205,0,1693112023,13115.57564399999,83.57652914999926,53570.10708432001
2023-08-27,04:53:45.000,239,10979736,13245,0,1693112024,13115.63627078999,83.54128350000246,53570.11407144
2023-08-27,04:53:46.000,239,10979793,13125,0,1693112025,13115.750788059995,83.50603784999839,53570.16298128
2023-08-27,04:53:47.000,239,10979826,13205,0,1693112026,13115.83836008999,83.49898871999903,53570.19791688001
2023-08-27,04:53:48.000,239,10979806,13365,0,1693112027,13115.973086289996,83.44964481000352,53570.16298128
2023-08-27,04:53:49.000,239,10979802,13565,0,1693112028,13116.047185700001,83.4355465500048,53570.1699684
2023-08-27,04:53:50.000,239,10979757,13005,0,1693112029,13116.175175589997,83.39325177000137,53570.204904000006
2023-08-27,04:53:51.000,239,10979797,13645,0,1693112030,13116.235802379997,83.39325177000137,53570.21189112
2023-08-27,04:53:52.000,239,10979801,13445,0,1693112031,13116.417682749998,83.33685872999922,53570.26080096
2023-08-27,04:53:53.000,239,10979828,13485,0,1693112032,13116.545672639993,83.29456395000307,53570.302723680004
2023-08-27,04:53:54.000,239,10979781,13645,0,1693112033,13116.653453599989,83.27341655999771,53570.36560776001
2023-08-27,04:53:55.000,239,10979751,13405,0,1693112034,13116.720816699999,83.24522004000028,53570.372594880006
2023-08-27,04:53:56.000,239,10979778,13365,0,1693112035,13116.80165242,83.24522004000028,53570.421504720005
2023-08-27,04:53:57.000,239,10979787,13365,0,1693112036,13116.86227921,83.16767961000005,53570.421504720005
2023-08-27,04:53:58.000,239,10979798,13165,0,1693112037,13117.010478029995,83.1112865699979,53570.42849184
2023-08-27,04:53:59.000,239,10979821,13405,0,1693112038,13117.09805005999,83.09718830999918,53570.45644032
2023-08-27,04:54:00.000,239,10979774,13365,0,1693112039,13117.273194119996,83.01964787999896,53570.52631152
2023-08-27,04:54:01.000,239,10979757,13165,0,1693112040,13117.354029839997,82.99850049000088,53570.56823424
2023-08-27,04:54:02.000,239,10979796,13605,0,1693112041,13117.421392939992,82.92096006000065,53570.6241312
2023-08-27,04:54:03.000,239,10979716,13525,0,1693112042,13117.515701279997,82.90686180000193,53570.64509256
2023-08-27,04:54:04.000,239,10979830,13285,0,1693112043,13117.589800690002,82.83637050000107,53570.659066800006
2023-08-27,04:54:05.000,239,10979799,13565,0,1693112044,13117.663900099993,82.78702658999828,53570.687015280004
2023-08-27,04:54:06.000,239,10979797,13285,0,1693112045,13117.717790579998,82.68128964000061,53570.707976640006
2023-08-27,04:54:07.000,239,10979821,13325,0,1693112046,13117.764944749993,82.68128964000061,53570.659066800006
2023-08-27,04:54:08.000,239,10979778,13485,0,1693112047,13117.926616189994,82.64604399000382,53570.7638736
2023-08-27,04:54:09.000,239,10979830,13325,0,1693112048,13117.987242979994,82.54030703999888,53570.84073192
2023-08-27,04:54:10.000,239,10979803,13405,0,1693112049,13118.047869769995,82.49096313000337,53570.84771904001
2023-08-27,04:54:11.000,239,10979862,13325,0,1693112050,13118.05460607999,82.4557174799993,53570.81278344
2023-08-27,04:54:12.000,239,10979816,13405,0,1693112051,13118.169123349995,82.34998053000163,53570.86868040001
2023-08-27,04:54:13.000,239,10979770,13325,0,1693112052,13118.229750139995,82.30063661999884,53570.91759024001
2023-08-27,04:54:14.000,239,10979795,13605,0,1693112053,13118.357740029991,82.22309618999861,53570.9385516
2023-08-27,04:54:15.000,239,10979842,13525,0,1693112054,13118.391421579996,82.18785054000182,53570.95252584
2023-08-27,04:54:16.000,239,10979809,13165,0,1693112055,13118.499202539992,82.12440837000031,53570.9385516
2023-08-27,04:54:17.000,239,10979836,13325,0,1693112056,13118.566565640001,82.05391706999944,53571.05034552
2023-08-27,04:54:18.000,239,10979789,13445,0,1693112057,13118.627192430002,82.01162229000329,53571.05034552
2023-08-27,04:54:19.000,239,10979806,13285,0,1693112058,13118.681082909992,81.9622783800005,53571.01540992001
2023-08-27,04:54:20.000,239,10979834,13365,0,1693112059,13118.775391249997,81.89883620999899,53571.02938416
2023-08-27,04:54:21.000,239,10979823,13125,0,1693112060,13118.768654940002,81.87063969000155,53571.07130688
2023-08-27,04:54:22.000,239,10979772,13245,0,1693112061,13118.876435899998,81.77900100000261,53571.05733264
2023-08-27,04:54:23.000,239,10979762,13245,0,1693112062,13118.977480549998,81.7508044799979,53571.18310080001
2023-08-27,04:54:24.000,239,10979823,13605,0,1693112063,13119.058316269999,81.65211665999959,53571.17611368
2023-08-27,04:54:25.000,239,10979840,13485,0,1693112064,13119.051579959989,81.58162535999872,53571.190087920004
2023-08-27,04:54:26.000,239,10979808,13405,0,1693112065,13119.125679369994,81.55342884000129,53571.22502352
2023-08-27,04:54:27.000,239,10979825,13245,0,1693112066,13119.15262460999,81.44769189000363,53571.23899776
2023-08-27,04:54:28.000,239,10979774,13565,0,1693112067,13119.206515089994,81.38424972000212,53571.19707504
2023-08-27,04:54:29.000,239,10979809,13445,0,1693112068,13119.159360919999,81.36310233000404,53571.22502352
2023-08-27,04:54:30.000,239,10979794,13405,0,1693112069,13119.246932949995,81.2573653799991,53571.23201064001
2023-08-27,04:54:31.000,239,10979774,13405,0,1693112070,13119.206515089994,81.21507060000295,53571.2180364
2023-08-27,04:54:32.000,239,10979790,13405,0,1693112071,13119.26040557,81.13753017000272,53571.190087920004
2023-08-27,04:54:33.000,239,10979844,13045,0,1693112072,13119.287350809995,81.09523538999929,53571.28092048001
2023-08-27,04:54:34.000,239,10979799,13325,0,1693112073,13119.34124129,80.98949844000163,53571.31585608
2023-08-27,04:54:35.000,239,10979828,13405,0,1693112074,13119.27387818999,80.92605627000012,53571.20406216001
2023-08-27,04:54:36.000,239,10979827,13445,0,1693112075,13119.35471390999,80.82736845000181,53571.25297200001
2023-08-27,04:54:37.000,239,10979785,13605,0,1693112076,13119.36145022,80.7639262800003,53571.29489472
2023-08-27,04:54:38.000,239,10979798,13405,0,1693112077,13119.41534069999,80.7004841099988,53571.23899776
2023-08-27,04:54:39.000,239,10979782,13125,0,1693112078,13119.39513176999,80.62294367999857,53571.15515232001
2023-08-27,04:54:40.000,239,10979823,13285,0,1693112079,13119.46249487,80.52425586000027,53571.23201064001
2023-08-27,04:54:41.000,239,10979808,13445,0,1693112080,13119.47596748999,80.43966630000068,53571.19707504
2023-08-27,04:54:42.000,239,10979780,13525,0,1693112081,13119.489440109995,80.4185189100026,53571.12720384
2023-08-27,04:54:43.000,239,10979812,13485,0,1693112082,13119.46249487,80.36917499999981,53571.19707504
2023-08-27,04:54:44.000,239,10979778,13565,0,1693112083,13119.41534069999,80.31278195999766,53571.141178080004
2023-08-27,04:54:45.000,239,10979807,13565,0,1693112084,13119.38165915,80.24933979000343,53571.09925536
2023-08-27,04:54:46.000,239,10979779,13285,0,1693112085,13119.34124129,80.21409413999936,53570.98746144001
2023-08-27,04:54:47.000,239,10979792,13085,0,1693112086,13119.34124129,80.15065196999785,53571.03637128001
2023-08-27,04:54:48.000,239,10979827,13405,0,1693112087,13119.39513176999,80.09425893000298,53571.043358400006
2023-08-27,04:54:49.000,239,10979826,13365,0,1693112088,13119.37492283999,80.05901327999891,53570.95252584
2023-08-27,04:54:50.000,239,10979755,13365,0,1693112089,13119.41534069999,80.0096693700034,53570.95252584
2023-08-27,04:54:51.000,239,10979839,13365,0,1693112090,13119.40186808,79.94622720000189,53570.93156448
2023-08-27,04:54:52.000,239,10979801,13645,0,1693112091,13119.35471390999,79.88983415999974,53570.81278344
2023-08-27,04:54:53.000,239,10979780,13685,0,1693112092,13119.36145022,79.81229372999951,53570.8337448
2023-08-27,04:54:54.000,239,10979788,13565,0,1693112093,13119.37492283999,79.77704808000271,53570.826757680006
2023-08-27,04:54:55.000,239,10979820,13565,0,1693112094,13119.40186808,79.748851559998,53570.7638736
2023-08-27,04:54:56.000,239,10979782,13285,0,1693112095,13119.45575855999,79.66426199999842,53570.70098952001
2023-08-27,04:54:57.000,239,10979785,13285,0,1693112096,13119.44228594,79.59377070000482,53570.638105440004
2023-08-27,04:54:58.000,239,10979834,13645,0,1693112097,13119.550066899996,79.57262330999947,53570.66605392
2023-08-27,04:54:59.000,239,10979834,13685,0,1693112098,13119.49617641999,79.5021320099986,53570.59618272
2023-08-27,04:55:00.000,239,10979767,13245,0,1693112099,13119.55680320999,79.5021320099986,53570.54727288
2023-08-27,04:55:01.000,239,10979781,13245,0,1693112100,13119.550066899996,79.44573897000373,53570.519324400004
2023-08-27,04:55:02.000,239,10979752,13405,0,1693112101,13119.597221069991,79.38934593000158,53570.491375920006
2023-08-27,04:55:03.000,239,10979807,13125,0,1693112102,13119.671320479996,79.3681985400035,53570.470414560004
2023-08-27,04:55:04.000,239,10979821,13605,0,1693112103,13119.738683579992,79.31885463000071,53570.421504720005
2023-08-27,04:55:05.000,239,10979785,13325,0,1693112104,13119.725210960001,79.2554124599992,53570.40054336
2023-08-27,04:55:06.000,239,10979797,13445,0,1693112105,13119.711738339996,79.19901942000433,53570.31669792001
2023-08-27,04:55:07.000,239,10979865,13485,0,1693112106,13119.745419890001,79.11442986000475,53570.3097108
2023-08-27,04:55:08.000,239,10979810,13205,0,1693112107,13119.698265719991,79.0580368200026,53570.253813840005
2023-08-27,04:55:09.000,239,10979815,13325,0,1693112108,13119.752156199997,79.01574203999917,53570.2398396
2023-08-27,04:55:10.000,239,10979786,13245,0,1693112109,13119.799310369992,78.93115247999958,53570.12105856
2023-08-27,04:55:11.000,239,10979818,13365,0,1693112110,13119.779101439992,78.85361204999936,53570.07913584001
2023-08-27,04:55:12.000,239,10979800,13565,0,1693112111,13119.832991919997,78.82541553000192,53570.1000972
2023-08-27,04:55:13.000,239,10979788,13245,0,1693112112,13119.880146089992,78.72672771000362,53570.086122960005
2023-08-27,04:55:14.000,239,10979809,13765,0,1693112113,13119.920563949992,78.64918728000339,53570.02323888
2023-08-27,04:55:15.000,239,10979790,13605,0,1693112114,13119.920563949992,78.59279424000124,53569.94638056
2023-08-27,04:55:16.000,239,10979798,13605,0,1693112115,13119.927300260002,78.49410642000294,53569.869522240006
2023-08-27,04:55:17.000,239,10979828,13405,0,1693112116,13119.866673470002,78.39541860000463,53569.77170256001
2023-08-27,04:55:18.000,239,10979777,13605,0,1693112117,13119.846464540002,78.30377990999841,53569.68785712
2023-08-27,04:55:19.000,239,10979811,13565,0,1693112118,13119.940772879992,78.16279731000395,53569.7158056
2023-08-27,04:55:20.000,239,10979828,13605,0,1693112119,13120.001399669993,78.06410948999837,53569.61798592
2023-08-27,04:55:21.000,239,10979812,13205,0,1693112120,13119.994663359998,77.96542167000007,53569.534140480006
2023-08-27,04:55:22.000,239,10979786,13525,0,1693112121,13120.021608599993,77.84558646000369,53569.49221776
2023-08-27,04:55:23.000,239,10979846,13405,0,1693112122,13120.068762770003,77.74689863999811,53569.4712564
2023-08-27,04:55:24.000,239,10979774,13485,0,1693112123,13120.068762770003,77.6482108199998,53569.35946248001
2023-08-27,04:55:25.000,239,10979757,13405,0,1693112124,13120.122653249993,77.5142773500047,53569.35247536
2023-08-27,04:55:26.000,239,10979796,13325,0,1693112125,13120.190016349989,77.37329475000297,53569.2616428
2023-08-27,04:55:27.000,239,10979778,13245,0,1693112126,13120.237170519998,77.25345953999931,53569.21273296
2023-08-27,04:55:28.000,239,10979807,13165,0,1693112127,13120.365160409994,77.13362433000293,53569.18478448
2023-08-27,04:55:29.000,239,10979832,13405,0,1693112128,13120.41905089,76.9926417300012,53569.12190040001
2023-08-27,04:55:30.000,239,10979810,13405,0,1693112129,13120.445996129994,76.8093643500033,53569.0170936
2023-08-27,04:55:31.000,239,10979832,13405,0,1693112130,13120.41231457999,76.68248001000029,53568.8773512
2023-08-27,04:55:32.000,239,10979815,13525,0,1693112131,13120.47294136999,76.54854653999791,53568.85638984001
2023-08-27,04:55:33.000,239,10979768,13485,0,1693112132,13120.47967768,76.36526916000003,53568.84940272
2023-08-27,04:55:34.000,239,10979811,13565,0,1693112133,13120.51335922999,76.23133568999765,53568.76555728001
2023-08-27,04:55:35.000,239,10979845,13325,0,1693112134,13120.47967768,76.06215656999848,53568.65376336
2023-08-27,04:55:36.000,239,10979751,13325,0,1693112135,13120.486413989995,75.88592831999995,53568.56991792001
2023-08-27,04:55:37.000,239,10979830,13325,0,1693112136,13120.49315029999,75.70970007000142,53568.507033840004
2023-08-27,04:55:38.000,239,10979773,13285,0,1693112137,13120.51335922999,75.51232443000481,53568.44414976
2023-08-27,04:55:39.000,239,10979802,13005,0,1693112138,13120.49988661,75.32904704999964,53568.32536872
2023-08-27,04:55:40.000,239,10979805,13405,0,1693112139,13120.405578269994,75.16691705999983,53568.15767784
2023-08-27,04:55:41.000,239,10979782,13365,0,1693112140,13120.405578269994,74.94134489999851,53568.12972936
2023-08-27,04:55:42.000,239,10979824,13525,0,1693112141,13120.41905089,74.75101839000126,53568.024922560006
2023-08-27,04:55:43.000,239,10979816,13685,0,1693112142,13120.47294136999,74.61003578999953,53567.94107712
2023-08-27,04:55:44.000,239,10979795,13245,0,1693112143,13120.486413989995,74.44085667000036,53567.89216728
2023-08-27,04:55:45.000,239,10979803,13525,0,1693112144,13120.47294136999,74.27167755000119,53567.77338624
2023-08-27,04:55:46.000,239,10979792,13205,0,1693112145,13120.41231457999,74.06725277999794,53567.57774688
2023-08-27,04:55:47.000,239,10979812,13245,0,1693112146,13120.43252350999,73.88397540000005,53567.570759760005
2023-08-27,04:55:48.000,239,10979791,13365,0,1693112147,13120.39884196,73.71479628000088,53567.49390144001
2023-08-27,04:55:49.000,239,10979796,13325,0,1693112148,13120.39210564999,73.55971542000043,53567.2703136
2023-08-27,04:55:50.000,239,10979795,13605,0,1693112149,13120.365160409994,73.3834871700019,53567.22140376
2023-08-27,04:55:51.000,239,10979765,13765,0,1693112150,13120.277588379999,73.21430805000273,53567.04672576
2023-08-27,04:55:52.000,239,10979834,13445,0,1693112151,13120.243906829994,73.03103067000484,53566.94191896001
2023-08-27,04:55:53.000,239,10979811,13205,0,1693112152,13120.223697899994,72.86185154999839,53566.9558932
2023-08-27,04:55:54.000,239,10979823,13485,0,1693112153,13120.149598489988,72.66447591000178,53566.78820232
2023-08-27,04:55:55.000,239,10979837,13445,0,1693112154,13120.014872289998,72.49529679000261,53566.55064024
2023-08-27,04:55:56.000,239,10979807,13285,0,1693112155,13119.974454429997,72.29087201999937,53566.48775616001
2023-08-27,04:55:57.000,239,10979787,13285,0,1693112156,13119.893618709997,72.0864472500034,53566.35500088
2023-08-27,04:55:58.000,239,10979806,13365,0,1693112157,13119.846464540002,71.88202248000016,53566.21525848
2023-08-27,04:55:59.000,239,10979770,13525,0,1693112158,13119.765628820001,71.69874510000227,53566.061541840005
2023-08-27,04:56:00.000,239,10979812,13525,0,1693112159,13119.752156199997,71.50136945999839,53565.9776964
2023-08-27,04:56:01.000,239,10979776,13405,0,1693112160,13119.630902619996,71.3180920800005,53565.76808280001
2023-08-27,04:56:02.000,239,10979753,13005,0,1693112161,13119.637638929991,71.15596209000068,53565.63532752
2023-08-27,04:56:03.000,239,10979831,13685,0,1693112162,13119.597221069991,70.9726847100028,53565.51654648
2023-08-27,04:56:04.000,239,10979801,13405,0,1693112163,13119.509649039996,70.7894073300049,53565.36981696
2023-08-27,04:56:05.000,239,10979839,13325,0,1693112164,13119.347977599995,70.65547386000253,53565.14622912001
2023-08-27,04:56:06.000,239,10979773,13645,0,1693112165,13119.2806145,70.52858951999951,53565.01347384
2023-08-27,04:56:07.000,239,10979792,13485,0,1693112166,13119.29408711999,70.33826301000227,53564.91565416
2023-08-27,04:56:08.000,239,10979763,13485,0,1693112167,13119.23346032999,70.19728041000053,53564.83180872001
2023-08-27,04:56:09.000,239,10979786,13165,0,1693112168,13119.166097229994,70.03515042000072,53564.72700192
2023-08-27,04:56:10.000,239,10979756,13325,0,1693112169,13119.13241567999,69.86597130000155,53564.58725952
2023-08-27,04:56:11.000,239,10979800,13205,0,1693112170,13118.970744239989,69.68974305000302,53564.39162016
2023-08-27,04:56:12.000,239,10979753,13485,0,1693112171,13118.809072800002,69.54876045000128,53564.25886488001
2023-08-27,04:56:13.000,239,10979843,13445,0,1693112172,13118.694555529997,69.4148269799989,53564.09117400001
2023-08-27,04:56:14.000,239,10979758,13405,0,1693112173,13118.627192430002,69.23859873000038,53564.03527704
2023-08-27,04:56:15.000,239,10979786,13365,0,1693112174,13118.532884089997,69.11171439000464,53563.881560400005
2023-08-27,04:56:16.000,239,10979773,13285,0,1693112175,13118.431839439996,68.97778092000226,53563.72784376001
2023-08-27,04:56:17.000,239,10979774,13405,0,1693112176,13118.351003719996,68.7240122400035,53563.57412712
2023-08-27,04:56:18.000,239,10979816,13325,0,1693112177,13118.445312060001,68.4772926900041,53563.48329456
2023-08-27,04:56:19.000,239,10979808,13525,0,1693112178,13118.398157889991,68.30811356999766,53563.37150064001
2023-08-27,04:56:20.000,239,10979788,13565,0,1693112179,13118.4048942,68.15303271000448,53563.22477112001
2023-08-27,04:56:21.000,239,10979809,13205,0,1693112180,13118.391421579996,68.00500098000339,53563.05009312
2023-08-27,04:56:22.000,239,10979780,13285,0,1693112181,13118.445312060001,67.8569692500023,53562.96624768001
2023-08-27,04:56:23.000,239,10979822,13285,0,1693112182,13118.452048369996,67.73008490999928,53562.924324960004
2023-08-27,04:56:24.000,239,10979794,13405,0,1693112183,13118.4048942,67.64549534999969,53562.707724240005
2023-08-27,04:56:25.000,239,10979776,13365,0,1693112184,13118.438575749991,67.56795491999947,53562.68676288
2023-08-27,04:56:26.000,239,10979795,13725,0,1693112185,13118.452048369996,67.43402145000437,53562.6238788
2023-08-27,04:56:27.000,239,10979790,13085,0,1693112186,13118.425103130001,67.25779319999856,53562.53304624001
2023-08-27,04:56:28.000,239,10979804,13365,0,1693112187,13118.36447634,67.13795799000218,53562.323432640005
2023-08-27,04:56:29.000,239,10979803,13365,0,1693112188,13118.425103130001,67.01107364999916,53562.274522800006
2023-08-27,04:56:30.000,239,10979802,13405,0,1693112189,13118.512675159996,66.91943496000022,53562.26753568001
2023-08-27,04:56:31.000,239,10979766,13565,0,1693112190,13118.478993609991,66.82074714000191,53562.11381904
2023-08-27,04:56:32.000,239,10979774,13325,0,1693112191,13118.472257299996,66.72205932000361,53562.00901224001
2023-08-27,04:56:33.000,239,10979812,13405,0,1693112192,13118.566565640001,66.63746976000402,53562.07189632
2023-08-27,04:56:34.000,239,10979808,13125,0,1693112193,13118.606983500002,66.57402759000252,53561.98106376001
2023-08-27,04:56:35.000,239,10979803,13605,0,1693112194,13118.593510879997,66.41894673000206,53561.94612816
2023-08-27,04:56:36.000,239,10979793,13445,0,1693112195,13118.499202539992,66.32025891000376,53561.75747592
2023-08-27,04:56:37.000,239,10979834,13765,0,1693112196,13118.539620399992,66.19337457000074,53561.701578960005
2023-08-27,04:56:38.000,239,10979777,13405,0,1693112197,13118.573301949997,66.09468675000244,53561.63869488
2023-08-27,04:56:39.000,239,10979777,13485,0,1693112198,13118.566565640001,65.99599893000413,53561.62472064001
2023-08-27,04:56:40.000,239,10979825,13485,0,1693112199,13118.606983500002,65.90436023999791,53561.64568200001
2023-08-27,04:56:41.000,239,10979798,13605,0,1693112200,13118.512675159996,65.79157416000089,53561.54786232001
2023-08-27,04:56:42.000,239,10979806,13205,0,1693112201,13118.519411469992,65.61534591000236,53561.50593960001
2023-08-27,04:56:43.000,239,10979835,13445,0,1693112202,13118.526147780001,65.50255982999806,53561.49196536
2023-08-27,04:56:44.000,239,10979799,13365,0,1693112203,13118.559829329992,65.41092113999912,53561.45004264
2023-08-27,04:56:45.000,239,10979791,13245,0,1693112204,13118.546356710001,65.31223332000081,53561.415107040004
2023-08-27,04:56:46.000,239,10979801,13405,0,1693112205,13118.492466229996,65.17829984999844,53561.317287360005
2023-08-27,04:56:47.000,239,10979817,13125,0,1693112206,13118.519411469992,65.02321898999799,53561.247416160004
2023-08-27,04:56:48.000,239,10979759,13445,0,1693112207,13118.573301949997,64.88223639000353,53561.26139040001
2023-08-27,04:56:49.000,239,10979773,13525,0,1693112208,13118.606983500002,64.75535205000051,53561.28235176
2023-08-27,04:56:50.000,239,10979773,13325,0,1693112209,13118.633928739997,64.61436944999878,53561.247416160004
2023-08-27,04:56:51.000,239,10979844,13285,0,1693112210,13118.586774570002,64.45223945999896,53561.219467680006
2023-08-27,04:56:52.000,239,10979832,13245,0,1693112211,13118.505938850001,64.3465025100013,53561.100686640006
2023-08-27,04:56:53.000,239,10979786,13645,0,1693112212,13118.458784679991,64.27601121000043,53561.00985408
2023-08-27,04:56:54.000,239,10979794,13245,0,1693112213,13118.505938850001,64.14207773999806,53561.100686640006
2023-08-27,04:56:55.000,239,10979764,13325,0,1693112214,13118.505938850001,63.99404601000424,53561.06575104
2023-08-27,04:56:56.000,239,10979807,13405,0,1693112215,13118.559829329992,63.88125992999994,53561.149596480005
2023-08-27,04:56:57.000,239,10979775,13165,0,1693112216,13118.553093019997,63.76847385000292,53561.03780256
2023-08-27,04:56:58.000,239,10979774,13525,0,1693112217,13118.586774570002,63.634540380000544,53561.079725280004
2023-08-27,04:56:59.000,239,10979796,13565,0,1693112218,13118.627192430002,63.52175430000352,53561.09369952001
2023-08-27,04:57:00.000,239,10979810,13405,0,1693112219,13118.613719809997,63.394869960000506,53560.97491848001
2023-08-27,04:57:01.000,239,10979786,13325,0,1693112220,13118.647401360002,63.275034750004124,53560.96793136
2023-08-27,04:57:02.000,239,10979750,13525,0,1693112221,13118.701291839992,63.14815041000111,53561.00286696001
2023-08-27,04:57:03.000,239,10979787,13205,0,1693112222,13118.701291839992,63.02831520000473,53560.97491848001
2023-08-27,04:57:04.000,239,10979768,13245,0,1693112223,13118.701291839992,62.89438173000235,53560.89107304
2023-08-27,04:57:05.000,239,10979760,13365,0,1693112224,13118.721500769992,62.823890430001484,53560.89806016
2023-08-27,04:57:06.000,239,10979747,13365,0,1693112225,13118.795600179998,62.71110435000446,53560.912034400004
2023-08-27,04:57:07.000,239,10979835,13685,0,1693112226,13118.795600179998,62.59831827000016,53560.90504728001
2023-08-27,04:57:08.000,239,10979768,13445,0,1693112227,13118.734973389997,62.45028653999907,53560.90504728001
2023-08-27,04:57:09.000,239,10979822,13205,0,1693112228,13118.701291839992,62.33750046000205,53560.85613744001
2023-08-27,04:57:10.000,239,10979769,13445,0,1693112229,13118.741709699992,62.22471437999775,53560.90504728001
2023-08-27,04:57:11.000,239,10979798,13645,0,1693112230,13118.694555529997,62.126026559999445,53560.89806016
2023-08-27,04:57:12.000,239,10979798,13525,0,1693112231,13118.681082909992,62.006191350003064,53560.90504728001
2023-08-27,04:57:13.000,239,10979760,13245,0,1693112232,13118.701291839992,61.900454399998125,53560.89107304
2023-08-27,04:57:14.000,239,10979814,13085,0,1693112233,13118.674346599997,61.759471800003666,53560.82818896
2023-08-27,04:57:15.000,239,10979784,13405,0,1693112234,13118.633928739997,61.60439094000321,53560.80722760001
2023-08-27,04:57:16.000,239,10979801,13525,0,1693112235,13118.559829329992,61.491604859998915,53560.68145944
2023-08-27,04:57:17.000,239,10979763,12845,0,1693112236,13118.526147780001,61.40701529999933,53560.6325496
2023-08-27,04:57:18.000,239,10979755,13205,0,1693112237,13118.512675159996,61.27308183000423,53560.7024208
2023-08-27,04:57:19.000,239,10979796,13445,0,1693112238,13118.34426741,61.11800097000378,53560.55569128
2023-08-27,04:57:20.000,239,10979856,13325,0,1693112239,13118.377948959991,61.0193131499982,53560.68844656001
2023-08-27,04:57:21.000,239,10979791,13445,0,1693112240,13118.29711323999,60.87833055000374,53560.68145944
2023-08-27,04:57:22.000,239,10979780,13525,0,1693112241,13118.18259597,60.786691860004794,53560.61158824
2023-08-27,04:57:23.000,239,10979776,13125,0,1693112242,13118.108496559995,60.65980752000178,53560.58363976
2023-08-27,04:57:24.000,239,10979781,13605,0,1693112243,13117.97377035999,60.455382749998535,53560.4928072
2023-08-27,04:57:25.000,239,10979801,13285,0,1693112244,13117.839044159999,60.35669493000023,53560.429923120006
2023-08-27,04:57:26.000,239,10979778,13205,0,1693112245,13117.717790579998,60.20866319999914,53560.33909056
2023-08-27,04:57:27.000,239,10979795,13205,0,1693112246,13117.589800690002,60.081778860003396,53560.28319360001
2023-08-27,04:57:28.000,239,10979760,13605,0,1693112247,13117.515701279997,59.9337471300023,53560.30415496001
2023-08-27,04:57:29.000,239,10979759,13605,0,1693112248,13117.394447699997,59.77866627000185,53560.26921936
2023-08-27,04:57:30.000,239,10979792,13445,0,1693112249,13117.279930429992,59.6235854100014,53560.22729664
2023-08-27,04:57:31.000,239,10979774,13485,0,1693112250,13117.11825898999,59.53194672000245,53560.08056712
2023-08-27,04:57:32.000,239,10979792,13405,0,1693112251,13117.00374172,59.39096412000072,53559.94781184001
2023-08-27,04:57:33.000,239,10979796,13245,0,1693112252,13116.889224449995,59.25703064999834,53559.89191488
2023-08-27,04:57:34.000,239,10979792,13165,0,1693112253,13116.82186135,59.09490065999853,53559.87095352001
2023-08-27,04:57:35.000,239,10979822,13405,0,1693112254,13116.71408038999,58.98211458000151,53559.78710808
2023-08-27,04:57:36.000,239,10979766,13405,0,1693112255,13116.579354189998,58.86227936999785,53559.67531416
2023-08-27,04:57:37.000,239,10979825,13485,0,1693112256,13116.458100609998,58.74244416000147,53559.60544296
2023-08-27,04:57:38.000,239,10979775,13405,0,1693112257,13116.424419059993,58.6719528600006,53559.60544296
2023-08-27,04:57:39.000,239,10979767,13245,0,1693112258,13116.323374409993,58.538019389998226,53559.51461040001
2023-08-27,04:57:40.000,239,10979792,13525,0,1693112259,13116.188648210002,58.43933156999992,53559.43775208
2023-08-27,04:57:41.000,239,10979805,13405,0,1693112260,13116.020240459991,58.368840269999055,53559.29800968001
2023-08-27,04:57:42.000,239,10979788,13605,0,1693112261,13115.932668429996,58.27720158000011,53559.22813848001
2023-08-27,04:57:43.000,239,10979792,13685,0,1693112262,13115.85856901999,58.15736637000373,53559.17922864001
2023-08-27,04:57:44.000,239,10979811,13645,0,1693112263,13115.730579129995,58.0798259400035,53559.088396080006
2023-08-27,04:57:45.000,239,10979789,13365,0,1693112264,13115.6430071,57.98113811999792,53559.039486240006
2023-08-27,04:57:46.000,239,10979829,13605,0,1693112265,13115.568907689994,57.86130291000154,53558.91371808001
2023-08-27,04:57:47.000,239,10979811,13285,0,1693112266,13115.440917799999,57.74851683000452,53558.871795360006
2023-08-27,04:57:48.000,239,10979760,13605,0,1693112267,13115.319664219998,57.6568781399983,53558.80891128
2023-08-27,04:57:49.000,239,10979795,13165,0,1693112268,13115.218619569998,57.558190319999994,53558.69013024
2023-08-27,04:57:50.000,239,10979792,13005,0,1693112269,13115.124311229993,57.46655163000105,53558.64820752
2023-08-27,04:57:51.000,239,10979785,13205,0,1693112270,13115.016530269997,57.39606033000018,53558.515452240004
2023-08-27,04:57:52.000,239,10979767,13325,0,1693112271,13114.935694549997,57.30442164000124,53558.55038784
2023-08-27,04:57:53.000,239,10979810,13365,0,1693112272,13114.875067759996,57.198684690003574,53558.501478
2023-08-27,04:57:54.000,239,10979814,13405,0,1693112273,13114.753814179996,57.10704600000463,53558.40365832
2023-08-27,04:57:55.000,239,10979776,13325,0,1693112274,13114.632560599995,56.966063400002895,53558.37570984
2023-08-27,04:57:56.000,239,10979789,13205,0,1693112275,13114.470889159995,56.86737558000459,53558.26391592
2023-08-27,04:57:57.000,239,10979849,13445,0,1693112276,13114.39678974999,56.77573688999837,53558.201031840006
2023-08-27,04:57:58.000,239,10979791,13445,0,1693112277,13114.34289927,56.677049070000066,53558.15910912
2023-08-27,04:57:59.000,239,10979763,13405,0,1693112278,13114.268799859994,56.61360689999856,53558.15910912
2023-08-27,04:58:00.000,239,10979818,13285,0,1693112279,13114.228381999994,56.52196820999961,53558.082250800006
2023-08-27,04:58:01.000,239,10979766,13165,0,1693112280,13114.086919489993,56.458526039998105,53558.01936672
2023-08-27,04:58:02.000,239,10979812,13485,0,1693112281,13114.039765319998,56.39508387000387,53558.00539248001
2023-08-27,04:58:03.000,239,10979814,13445,0,1693112282,13113.972402220003,56.324592570003006,53557.92853416
2023-08-27,04:58:04.000,239,10979839,13565,0,1693112283,13113.878093879997,56.24000301000342,53557.8726372
2023-08-27,04:58:05.000,239,10979778,13325,0,1693112284,13113.790521850002,56.162462580003194,53557.78879176001
2023-08-27,04:58:06.000,239,10979790,13605,0,1693112285,13113.696213509997,56.12721692999912,53557.7328948
2023-08-27,04:58:07.000,239,10979810,13285,0,1693112286,13113.689477200001,56.02147998000146,53557.77481752
2023-08-27,04:58:08.000,239,10979839,13765,0,1693112287,13113.628850410001,56.0144308500021,53557.76084328
2023-08-27,04:58:09.000,239,10979799,13325,0,1693112288,13113.561487309991,55.97918519999803,53557.71193344
2023-08-27,04:58:10.000,239,10979819,13045,0,1693112289,13113.4873879,55.89459563999844,53557.69097208001
2023-08-27,04:58:11.000,239,10979806,13405,0,1693112290,13113.433497419996,55.83820260000357,53557.68398496
2023-08-27,04:58:12.000,239,10979774,13405,0,1693112291,13113.30550753,55.73951477999799,53557.579178160006
2023-08-27,04:58:13.000,239,10979862,13565,0,1693112292,13113.20446288,55.683121740003116,53557.57219104001
2023-08-27,04:58:14.000,239,10979773,13245,0,1693112293,13113.20446288,55.63377783000033,53557.57219104001
2023-08-27,04:58:15.000,239,10979799,13485,0,1693112294,13113.150572399994,55.57033565999882,53557.58616528
2023-08-27,04:58:16.000,239,10979809,13165,0,1693112295,13113.042791439999,55.54213914000138,53557.509306960004
2023-08-27,04:58:17.000,239,10979808,13645,0,1693112296,13113.009109889994,55.48574609999923,53557.56520392
2023-08-27,04:58:18.000,239,10979816,13405,0,1693112297,13112.995637269989,55.408205669999006,53557.53725544
2023-08-27,04:58:19.000,239,10979831,13285,0,1693112298,13112.908065239993,55.35886176000349,53557.509306960004
2023-08-27,04:58:20.000,239,10979791,13285,0,1693112299,13112.820493209998,55.31656698000006,53557.49533272
2023-08-27,04:58:21.000,239,10979801,13405,0,1693112300,13112.766602729993,55.26017393999791,53557.48135848001
2023-08-27,04:58:22.000,239,10979826,13685,0,1693112301,13112.645349149992,55.18968264000432,53557.43943576
2023-08-27,04:58:23.000,239,10979827,13405,0,1693112302,13112.564513429992,55.17558437999833,53557.42546152
2023-08-27,04:58:24.000,239,10979832,13325,0,1693112303,13112.503886639992,55.105093080004735,53557.530268320006
2023-08-27,04:58:25.000,239,10979827,13405,0,1693112304,13112.449996160001,55.055749170001945,53557.55122968001
2023-08-27,04:58:26.000,239,10979748,13525,0,1693112305,13112.348951510001,54.97115961000236,53557.4883456
2023-08-27,04:58:27.000,239,10979818,13325,0,1693112306,13112.153598519995,54.90066831000149,53557.390525920004
2023-08-27,04:58:28.000,239,10979823,13645,0,1693112307,13112.10644435,54.85837352999806,53557.411487280006
2023-08-27,04:58:29.000,239,10979798,13285,0,1693112308,13112.04581756,54.81607875000191,53557.48135848001
2023-08-27,04:58:30.000,239,10979800,13285,0,1693112309,13111.92456398,54.773783969998476,53557.362577440006
2023-08-27,04:58:31.000,239,10979811,13285,0,1693112310,13111.762892539999,54.73853832000168,53557.3486032
2023-08-27,04:58:32.000,239,10979832,13245,0,1693112311,13111.675320509989,54.72444006000296,53557.37655168
2023-08-27,04:58:33.000,239,10979794,13365,0,1693112312,13111.621430029998,54.653948760002095,53557.43244864001
2023-08-27,04:58:34.000,239,10979820,13485,0,1693112313,13111.493440140002,54.62575224000466,53557.362577440006
2023-08-27,04:58:35.000,239,10979811,13205,0,1693112314,13111.338505009997,54.59050659000059,53557.36956456
2023-08-27,04:58:36.000,239,10979822,13245,0,1693112315,13111.183569879991,54.54821181000443,53557.292706240005
2023-08-27,04:58:37.000,239,10979820,13285,0,1693112316,13111.075788919996,54.5411626799978,53557.29969336
2023-08-27,04:58:38.000,239,10979800,13605,0,1693112317,13110.9275901,54.49181877000228,53557.25777064
2023-08-27,04:58:39.000,239,10979828,13405,0,1693112318,13110.84675438,54.44952398999885,53557.25777064
2023-08-27,04:58:40.000,239,10979771,13525,0,1693112319,13110.752446039995,54.371983559998625,53557.292706240005
2023-08-27,04:58:41.000,239,10979807,13285,0,1693112320,13110.624456149999,54.379032689997985,53557.30668048
2023-08-27,04:58:42.000,239,10979837,13205,0,1693112321,13110.435839469988,54.35083617000055,53557.23680928001
2023-08-27,04:58:43.000,239,10979792,13245,0,1693112322,13110.348267439993,54.2944431299984,53557.222835040004
2023-08-27,04:58:44.000,239,10979798,13685,0,1693112323,13110.227013859992,54.252148350002244,53557.20187368
2023-08-27,04:58:45.000,239,10979770,13365,0,1693112324,13110.112496590002,54.245099220002885,53557.173925200004
2023-08-27,04:58:46.000,239,10979775,13085,0,1693112325,13110.038397179997,54.1605096600033,53557.173925200004
2023-08-27,04:58:47.000,239,10979825,13565,0,1693112326,13109.856516809996,54.10411662000115,53557.15296384
2023-08-27,04:58:48.000,239,10979800,13525,0,1693112327,13109.816098949996,54.075920100003714,53557.11802824001
2023-08-27,04:58:49.000,239,10979813,13245,0,1693112328,13109.74199953999,54.019527060001565,53557.1389896
2023-08-27,04:58:50.000,239,10979814,13285,0,1693112329,13109.66790013,53.99837967000349,53557.18789944001
2023-08-27,04:58:51.000,239,10979834,13685,0,1693112330,13109.553382859995,53.99133054000413,53557.11104112
2023-08-27,04:58:52.000,239,10979810,13405,0,1693112331,13109.45907451999,53.970183149998775,53557.055144160004
2023-08-27,04:58:53.000,239,10979797,13485,0,1693112332,13109.337820939989,53.93493750000198,53557.09706688001
2023-08-27,04:58:54.000,239,10979775,13325,0,1693112333,13109.297403079989,53.89969184999791,53557.04815704001
2023-08-27,04:58:55.000,239,10979808,13325,0,1693112334,13109.196358429988,53.87149533000047,53557.11802824001
2023-08-27,04:58:56.000,239,10979802,13245,0,1693112335,13109.149204259993,53.85034794000239,53557.11104112
2023-08-27,04:58:57.000,239,10979817,13245,0,1693112336,13109.034686990002,53.829200550004316,53557.09007976
2023-08-27,04:58:58.000,239,10979795,13485,0,1693112337,13108.987532819992,53.8010040299996,53557.18091232
2023-08-27,04:58:59.000,239,10979814,13125,0,1693112338,13108.899960789997,53.80805315999896,53557.1389896
2023-08-27,04:59:00.000,239,10979812,13205,0,1693112339,13108.846070309992,53.77280751000217,53557.09706688001
2023-08-27,04:59:01.000,239,10979798,13565,0,1693112340,13108.724816729991,53.779856640001526,53557.09706688001
2023-08-27,04:59:02.000,239,10979808,13485,0,1693112341,13108.664189939991,53.737561859998095,53557.08309264
2023-08-27,04:59:03.000,239,10979798,13445,0,1693112342,13108.62377207999,53.76575838000281,53557.15296384
2023-08-27,04:59:04.000,239,10979824,13645,0,1693112343,13108.61029946,53.730512729998736,53557.18091232
2023-08-27,04:59:05.000,239,10979813,13445,0,1693112344,13108.52272742999,53.76575838000281,53557.2088608
2023-08-27,04:59:06.000,239,10979831,13165,0,1693112345,13108.44862802,53.730512729998736,53557.243796400006
2023-08-27,04:59:07.000,239,10979782,13965,0,1693112346,13108.38126491999,53.74461099000473,53557.23680928001
2023-08-27,04:59:08.000,239,10979819,13765,0,1693112347,13108.30716551,53.75870925000345,53557.23680928001
2023-08-27,04:59:09.000,239,10979851,13325,0,1693112348,13108.212857169994,53.76575838000281,53557.22982216
2023-08-27,04:59:10.000,239,10979765,13525,0,1693112349,13108.17917561999,53.737561859998095,53557.25777064
2023-08-27,04:59:11.000,239,10979783,13285,0,1693112350,13108.071394659994,53.737561859998095,53557.26475776001
2023-08-27,04:59:12.000,239,10979822,13445,0,1693112351,13108.010767869993,53.69526708000194,53557.32764184
2023-08-27,04:59:13.000,239,10979791,13685,0,1693112352,13107.963613699998,53.74461099000473,53557.3486032
2023-08-27,04:59:14.000,239,10979805,13365,0,1693112353,13107.909723219993,53.71641447000002,53557.42546152
2023-08-27,04:59:15.000,239,10979782,13165,0,1693112354,13107.842360119997,53.730512729998736,53557.4184744
2023-08-27,04:59:16.000,239,10979756,13365,0,1693112355,13107.707633919992,53.737561859998095,53557.3486032
2023-08-27,04:59:17.000,239,10979805,13605,0,1693112356,13107.647007129992,53.72346359999938,53557.42546152
2023-08-27,04:59:18.000,239,10979810,13485,0,1693112357,13107.620061889997,53.72346359999938,53557.460397120005
2023-08-27,04:59:19.000,239,10979789,13445,0,1693112358,13107.559435099996,53.71641447000002,53557.54424256
2023-08-27,04:59:20.000,239,10979826,13685,0,1693112359,13107.498808309996,53.68116882000322,53557.628088000005
2023-08-27,04:59:21.000,239,10979792,13085,0,1693112360,13107.40449996999,53.737561859998095,53557.65603648
2023-08-27,04:59:22.000,239,10979803,13525,0,1693112361,13107.316927939995,53.72346359999938,53557.62110088001
2023-08-27,04:59:23.000,239,10979877,13325,0,1693112362,13107.215883289995,53.71641447000002,53557.71193344
2023-08-27,04:59:24.000,239,10979770,13445,0,1693112363,13107.155256499995,53.7023162100013,53557.69097208001
2023-08-27,04:59:25.000,239,10979816,13445,0,1693112364,13107.06094815999,53.70936534000066,53557.78180464
2023-08-27,04:59:26.000,239,10979807,13605,0,1693112365,13106.973376129994,53.72346359999938,53557.75385616
2023-08-27,04:59:27.000,239,10979799,13365,0,1693112366,13106.852122549994,53.737561859998095,53557.76084328
2023-08-27,04:59:28.000,239,10979821,13565,0,1693112367,13106.858858859989,53.76575838000281,53557.844688720004
2023-08-27,04:59:29.000,239,10979810,13205,0,1693112368,13106.784759449998,53.793954900000244,53557.95648264001
2023-08-27,04:59:30.000,239,10979830,13285,0,1693112369,13106.703923729998,53.829200550004316,53557.92853416
2023-08-27,04:59:31.000,239,10979820,13245,0,1693112370,13106.589406459992,53.86444620000111,53557.977444
2023-08-27,04:59:32.000,239,10979774,13485,0,1693112371,13106.468152879992,53.89969184999791,53557.9425084
2023-08-27,04:59:33.000,239,10979794,13405,0,1693112372,13106.367108229992,53.95608489000006,53557.99840536
2023-08-27,04:59:34.000,239,10979758,13445,0,1693112373,13106.319954059996,53.99133054000413,53558.01936672
2023-08-27,04:59:35.000,239,10979772,13325,0,1693112374,13106.266063579991,54.019527060001565,53558.11019928
2023-08-27,04:59:36.000,239,10979842,13125,0,1693112375,13106.225645719991,54.10411662000115,53558.14513488
2023-08-27,04:59:37.000,239,10979792,13365,0,1693112376,13106.138073689996,54.15346053000394,53558.201031840006
2023-08-27,04:59:38.000,239,10979785,13365,0,1693112377,13106.06397427999,54.238050090003526,53558.23596744
2023-08-27,04:59:39.000,239,10979833,13445,0,1693112378,13106.00334748999,54.30149225999776,53558.31282576
2023-08-27,04:59:40.000,239,10979779,13605,0,1693112379,13105.956193319995,54.32263965000311,53558.37570984
2023-08-27,04:59:41.000,239,10979773,13365,0,1693112380,13105.834939739994,54.421327470001415,53558.36173560001
2023-08-27,04:59:42.000,239,10979841,13405,0,1693112381,13105.774312949994,54.49181877000228,53558.417632560006
2023-08-27,04:59:43.000,239,10979772,13165,0,1693112382,13105.733895089994,54.54821181000443,53558.515452240004
2023-08-27,04:59:44.000,239,10979814,13485,0,1693112383,13105.680004609989,54.56935920000251,53558.55038784
2023-08-27,04:59:45.000,239,10979784,13325,0,1693112384,13105.612641509993,54.646899630002736,53558.59929768
2023-08-27,04:59:46.000,239,10979787,13205,0,1693112385,13105.565487339998,54.72444006000296,53558.67615600001
2023-08-27,04:59:47.000,239,10979852,13645,0,1693112386,13105.491387929993,54.81607875000191,53558.76698856
2023-08-27,04:59:48.000,239,10979775,13365,0,1693112387,13105.410552209993,54.823127880001266,53558.8158984
2023-08-27,04:59:49.000,239,10979809,13325,0,1693112388,13105.370134349992,54.92181569999957,53558.87878248
2023-08-27,04:59:50.000,239,10979826,13365,0,1693112389,13105.296034940002,54.95706135000364,53558.87878248
2023-08-27,04:59:51.000,239,10979817,13445,0,1693112390,13105.194990290001,55.055749170001945,53558.94865368
2023-08-27,04:59:52.000,239,10979801,13565,0,1693112391,13105.188253979992,55.0980439499981,53559.00455064
2023-08-27,04:59:53.000,239,10979761,13685,0,1693112392,13105.201726599997,55.14738786000089,53559.186215760004
2023-08-27,04:59:54.000,239,10979799,13325,0,1693112393,13105.141099809996,55.22492829000112,53559.19320288
2023-08-27,04:59:55.000,239,10979862,13365,0,1693112394,13105.05352778,55.288370460002625,53559.2700612
2023-08-27,04:59:56.000,239,10979806,13245,0,1693112395,13104.97269206,55.33771436999814,53559.22813848001
2023-08-27,04:59:57.000,239,10979819,13485,0,1693112396,13104.898592649995,55.408205669999006,53559.3399324
2023-08-27,04:59:58.000,239,10979797,13405,0,1693112397,13104.9322742,55.44345132000308,53559.51461040001
2023-08-27,04:59:59.000,239,10979786,13645,0,1693112398,13104.898592649995,55.49279522999859,53559.549546
2023-08-27,05:00:00.000,239,10979825,13365,0,1693112399,13104.89185634,55.56328652999946,53559.68230128001
2023-08-27,05:00:01.000,239,10979768,13365,0,1693112400,13104.797547999995,55.63377783000033,53559.64736568
2023-08-27,05:00:02.000,239,10979830,13485,0,1693112401,13104.797547999995,55.66197434999776,53559.75217248001
2023-08-27,05:00:03.000,239,10979828,13285,0,1693112402,13104.777339069995,55.72541651999927,53559.89890200001
2023-08-27,05:00:04.000,239,10979816,13365,0,1693112403,13104.70997597,55.78885869000078,53559.96877320001
2023-08-27,05:00:05.000,239,10979821,13445,0,1693112404,13104.635876559994,55.866399120001006,53560.045631520006
2023-08-27,05:00:06.000,239,10979801,13765,0,1693112405,13104.58198607999,55.915743030003796,53560.06659288001
2023-08-27,05:00:07.000,239,10979788,13405,0,1693112406,13104.54156821999,55.97918519999803,53560.1085156
2023-08-27,05:00:08.000,239,10979853,13445,0,1693112407,13104.56177714999,56.00738172000274,53560.248258
2023-08-27,05:00:09.000,239,10979810,13125,0,1693112408,13104.460732499989,56.02852911000082,53560.34607768
2023-08-27,05:00:10.000,239,10979800,13485,0,1693112409,13104.487677739999,56.08492215000297,53560.51376856
2023-08-27,05:00:11.000,239,10979825,13405,0,1693112410,13104.433787259994,56.106069540001045,53560.58363976
2023-08-27,05:00:12.000,239,10979820,13565,0,1693112411,13104.373160469993,56.19770822999999,53560.56966552001
2023-08-27,05:00:13.000,239,10979803,13725,0,1693112412,13104.346215229998,56.21885561999807,53560.73036928
2023-08-27,05:00:14.000,239,10979800,13525,0,1693112413,13104.346215229998,56.282297789999575,53560.82120184
2023-08-27,05:00:15.000,239,10979796,13245,0,1693112414,13104.305797369998,56.31754344000365,53560.94697
2023-08-27,05:00:16.000,239,10979796,13245,0,1693112415,13104.292324749993,56.36688734999916,53560.99587984
2023-08-27,05:00:17.000,239,10979810,13605,0,1693112416,13104.238434270002,56.42328039000131,53561.11466088
2023-08-27,05:00:18.000,239,10979820,13325,0,1693112417,13104.292324749993,56.451476909998746,53561.18453208
2023-08-27,05:00:19.000,239,10979823,13205,0,1693112418,13104.238434270002,56.500820820001536,53561.34523584
2023-08-27,05:00:20.000,239,10979797,13685,0,1693112419,13104.204752719997,56.564262990003044,53561.415107040004
2023-08-27,05:00:21.000,239,10979808,13365,0,1693112420,13104.164334859997,56.59245951000048,53561.471004
2023-08-27,05:00:22.000,239,10979803,13205,0,1693112421,13104.110444379992,56.66295081000135,53561.55484944001
2023-08-27,05:00:23.000,239,10979823,13525,0,1693112422,13104.036344970002,56.691147329998785,53561.64568200001
2023-08-27,05:00:24.000,239,10979856,13365,0,1693112423,13104.090235449992,56.740491240001575,53561.82734712
2023-08-27,05:00:25.000,239,10979794,13405,0,1693112424,13104.022872349997,56.76163862999965,53561.94612816
2023-08-27,05:00:26.000,239,10979832,13485,0,1693112425,13104.029608659992,56.83212993000052,53562.04394784
2023-08-27,05:00:27.000,239,10979858,13245,0,1693112426,13103.935300320001,56.88852297000267,53562.05792208001
2023-08-27,05:00:28.000,239,10979858,13605,0,1693112427,13103.935300320001,56.93786687999818,53562.106831920006
2023-08-27,05:00:29.000,239,10979804,13685,0,1693112428,13103.908355079991,56.98016166000161,53562.26753568001
2023-08-27,05:00:30.000,239,10979820,13365,0,1693112429,13103.854464600001,57.0647512200012,53562.35138112
2023-08-27,05:00:31.000,239,10979797,13725,0,1693112430,13103.77362888,57.11409513000399,53562.3793296
2023-08-27,05:00:32.000,239,10979814,13405,0,1693112431,13103.760156259996,57.17048816999886,53562.519072
2023-08-27,05:00:33.000,239,10979846,13765,0,1693112432,13103.74668363999,57.20573382000293,53562.658814400005
2023-08-27,05:00:34.000,239,10979762,13285,0,1693112433,13103.719738399996,57.29032338000252,53562.81253104
2023-08-27,05:00:35.000,239,10979814,13565,0,1693112434,13103.6523753,57.325569029999315,53562.86144088
2023-08-27,05:00:36.000,239,10979816,13445,0,1693112435,13103.55133065,57.40310945999954,53562.86842800001
2023-08-27,05:00:37.000,239,10979827,13285,0,1693112436,13103.517649099995,57.44540424000297,53562.95227344
2023-08-27,05:00:38.000,239,10979788,13285,0,1693112437,13103.51091279,57.5229446700032,53563.0780416
2023-08-27,05:00:39.000,239,10979821,13445,0,1693112438,13103.40986814,57.551141190000635,53563.15489992001
2023-08-27,05:00:40.000,239,10979775,13285,0,1693112439,13103.436813379994,57.6216324900015,53563.31560368
2023-08-27,05:00:41.000,239,10979789,13445,0,1693112440,13103.355977659994,57.69212379000237,53563.41342336
2023-08-27,05:00:42.000,239,10979834,13285,0,1693112441,13103.315559799994,57.74851683000452,53563.42041048001
2023-08-27,05:00:43.000,239,10979808,13205,0,1693112442,13103.315559799994,57.76261509000324,53563.55316576
2023-08-27,05:00:44.000,239,10979782,13485,0,1693112443,13103.214515149994,57.8683520400009,53563.63701120001
2023-08-27,05:00:45.000,239,10979818,13205,0,1693112444,13103.126943119998,57.91769595000369,53563.65098544
2023-08-27,05:00:46.000,239,10979823,13165,0,1693112445,13103.079788949988,58.03753116000007,53563.73483088001
2023-08-27,05:00:47.000,239,10979758,13485,0,1693112446,13103.032634779993,58.07277681000414,53563.83963768
2023-08-27,05:00:48.000,239,10979780,13365,0,1693112447,13103.079788949988,58.12212071999966,53563.99335432001
2023-08-27,05:00:49.000,239,10979758,13925,0,1693112448,13103.019162160002,58.17146463000245,53564.098161120004
2023-08-27,05:00:50.000,239,10979786,13445,0,1693112449,13102.965271679997,58.22080853999796,53564.1959808
2023-08-27,05:00:51.000,239,10979827,13565,0,1693112450,13102.897908580002,58.29129983999883,53564.20995504001
2023-08-27,05:00:52.000,239,10979807,13525,0,1693112451,13102.803600239997,58.375889399998414,53564.29380048
2023-08-27,05:00:53.000,239,10979825,13485,0,1693112452,13102.796863930002,58.411135050002486,53564.39860728001
2023-08-27,05:00:54.000,239,10979828,13565,0,1693112453,13102.796863930002,58.48867548000271,53564.46847848
2023-08-27,05:00:55.000,239,10979795,13485,0,1693112454,13102.709291899992,58.51687200000015,53564.601233760004
2023-08-27,05:00:56.000,239,10979781,13165,0,1693112455,13102.655401420001,58.60851068999909,53564.671104960005
2023-08-27,05:00:57.000,239,10979805,13365,0,1693112456,13102.608247249991,58.636707210003806,53564.77591176
2023-08-27,05:00:58.000,239,10979778,13445,0,1693112457,13102.5745657,58.68605111999932,53564.8248216
2023-08-27,05:00:59.000,239,10979835,13085,0,1693112458,13102.520675219996,58.73539503000211,53564.92962840001
2023-08-27,05:01:00.000,239,10979802,13445,0,1693112459,13102.43310319,58.79883720000362,53565.055396560005
2023-08-27,05:01:01.000,239,10979827,13645,0,1693112460,13102.40615794999,58.819984590001695,53565.09033216
2023-08-27,05:01:02.000,239,10979791,13485,0,1693112461,13102.26469543999,58.91867241,53565.15321624
2023-08-27,05:01:03.000,239,10979812,13205,0,1693112462,13102.25122282,58.93981979999808,53565.292958640006
2023-08-27,05:01:04.000,239,10979844,13285,0,1693112463,13102.25122282,59.0173602299983,53565.41173968001
2023-08-27,05:01:05.000,239,10979829,13205,0,1693112464,13102.23101389,59.02440935999766,53565.53052072001
2023-08-27,05:01:06.000,239,10979785,13445,0,1693112465,13102.170387099999,59.10194978999789,53565.54449496
2023-08-27,05:01:07.000,239,10979815,13405,0,1693112466,13102.076078759994,59.1301463100026,53565.60039192001
2023-08-27,05:01:08.000,239,10979847,13165,0,1693112467,13102.049133519999,59.20063761000347,53565.71218584
2023-08-27,05:01:09.000,239,10979803,13565,0,1693112468,13101.995243039994,59.278178040003695,53565.81000552
2023-08-27,05:01:10.000,239,10979793,13525,0,1693112469,13101.934616249993,59.34162020999793,53565.907825199996
2023-08-27,05:01:11.000,239,10979792,13405,0,1693112470,13101.833571599993,59.38391499000136,53565.9776964
2023-08-27,05:01:12.000,239,10979817,13565,0,1693112471,13101.786417429998,59.468504550000944,53566.10346456001
2023-08-27,05:01:13.000,239,10979796,13645,0,1693112472,13101.759472190002,59.54604498000117,53566.15936152
2023-08-27,05:01:14.000,239,10979788,13325,0,1693112473,13101.725790639997,59.60948715000268,53566.278142560004
2023-08-27,05:01:15.000,239,10979793,13245,0,1693112474,13101.618009680002,59.644732799999474,53566.29211680001
2023-08-27,05:01:16.000,239,10979794,13765,0,1693112475,13101.543910269997,59.71522410000034,53566.31307816
2023-08-27,05:01:17.000,239,10979836,13125,0,1693112476,13101.469810859991,59.79276453000057,53566.41788496001
2023-08-27,05:01:18.000,239,10979781,13365,0,1693112477,13101.442865619996,59.912599740004225,53566.50871752001
2023-08-27,05:01:19.000,239,10979797,13365,0,1693112478,13101.37550252,59.95489452000038,53566.55064024
2023-08-27,05:01:20.000,239,10979797,13365,0,1693112479,13101.35529359,60.046533209999325,53566.64845992
2023-08-27,05:01:21.000,239,10979801,13085,0,1693112480,13101.260985249995,60.12407363999955,53566.732305360005
2023-08-27,05:01:22.000,239,10979815,13645,0,1693112481,13101.21383108,60.20866319999914,53566.76724096
2023-08-27,05:01:23.000,239,10979788,13205,0,1693112482,13101.16667690999,60.30030188999808,53566.886022
2023-08-27,05:01:24.000,239,10979791,13605,0,1693112483,13101.079104879995,60.36374405999959,53566.948906080004
2023-08-27,05:01:25.000,239,10979797,13645,0,1693112484,13101.03195071,60.43423536000046,53567.05371288
2023-08-27,05:01:26.000,239,10979792,13325,0,1693112485,13100.96458760999,60.561119700003474,53567.03973864001
2023-08-27,05:01:27.000,239,10979785,13445,0,1693112486,13100.897224509994,60.64570926000306,53567.15851968001
2023-08-27,05:01:28.000,239,10979763,13325,0,1693112487,13100.897224509994,60.70210229999793,53567.26332648
2023-08-27,05:01:29.000,239,10979791,13405,0,1693112488,13100.870279269999,60.786691860004794,53567.36813328
2023-08-27,05:01:30.000,239,10979788,13165,0,1693112489,13100.816388789994,60.89242881000246,53567.4799272
2023-08-27,05:01:31.000,239,10979787,13325,0,1693112490,13100.755761999993,60.97701837000204,53567.56377264001
2023-08-27,05:01:32.000,239,10979785,13365,0,1693112491,13100.614299489993,61.075706190000346,53567.55678552
2023-08-27,05:01:33.000,239,10979815,13405,0,1693112492,13100.600826870002,61.17439400999865,53567.60569536
2023-08-27,05:01:34.000,239,10979807,13365,0,1693112493,13100.567145319998,61.27308183000423,53567.75941200001
2023-08-27,05:01:35.000,239,10979798,13445,0,1693112494,13100.526727459997,61.37881878000189,53567.84325744
2023-08-27,05:01:36.000,239,10979831,13445,0,1693112495,13100.499782220002,61.51275225000427,53567.89915440001
2023-08-27,05:01:37.000,239,10979802,13005,0,1693112496,13100.452628049992,61.56914528999914,53567.955051360004
2023-08-27,05:01:38.000,239,10979799,13165,0,1693112497,13100.452628049992,61.67488224000408,53568.12972936
2023-08-27,05:01:39.000,239,10979790,13125,0,1693112498,13100.398737570002,61.7876683200011,53568.11575512001
2023-08-27,05:01:40.000,239,10979804,13405,0,1693112499,13100.338110780001,61.893405269998766,53568.27645888
2023-08-27,05:01:41.000,239,10979823,13445,0,1693112500,13100.277483990001,61.98504395999771,53568.28344600001
2023-08-27,05:01:42.000,239,10979764,13165,0,1693112501,13100.250538749991,62.08373178000329,53568.38126568001
2023-08-27,05:01:43.000,239,10979854,13285,0,1693112502,13100.223593509996,62.175370470002235,53568.55594368
2023-08-27,05:01:44.000,239,10979818,13365,0,1693112503,13100.19664827,62.26700916000118,53568.66773760001
2023-08-27,05:01:45.000,239,10979778,13085,0,1693112504,13100.15623041,62.3797952399982,53568.72363456
2023-08-27,05:01:46.000,239,10979841,13325,0,1693112505,13100.10907623999,62.49963045000186,53568.80049288
2023-08-27,05:01:47.000,239,10979817,13525,0,1693112506,13099.97435004,62.60536739999952,53568.82145424
2023-08-27,05:01:48.000,239,10979854,13245,0,1693112507,13099.94740479999,62.71815348000382,53568.982158000006
2023-08-27,05:01:49.000,239,10979790,13405,0,1693112508,13099.88677800999,62.816841300002125,53569.0869648
2023-08-27,05:01:50.000,239,10979783,13565,0,1693112509,13099.86656907999,62.88028347000363,53569.17081024001
2023-08-27,05:01:51.000,239,10979822,13445,0,1693112510,13099.799205979994,62.986020420001296,53569.2267072
2023-08-27,05:01:52.000,239,10979765,13045,0,1693112511,13099.76552442999,63.10585562999768,53569.331514
2023-08-27,05:01:53.000,239,10979785,13245,0,1693112512,13099.75205181,63.1974943200039,53569.45029504
2023-08-27,05:01:54.000,239,10979810,13245,0,1693112513,13099.698161329994,63.31028040000092,53569.52016624
2023-08-27,05:01:55.000,239,10979843,13605,0,1693112514,13099.644270849989,63.38077170000179,53569.61798592
2023-08-27,05:01:56.000,239,10979813,13525,0,1693112515,13099.570171439998,63.458312130002014,53569.652921520006
2023-08-27,05:01:57.000,239,10979795,13485,0,1693112516,13099.502808339988,63.571098209999036,53569.680870000004
2023-08-27,05:01:58.000,239,10979790,13085,0,1693112517,13099.442181549988,63.634540380000544,53569.73676696
2023-08-27,05:01:59.000,239,10979766,13245,0,1693112518,13099.428708929998,63.7543755900042,53569.855548
2023-08-27,05:02:00.000,239,10979802,13245,0,1693112519,13099.442181549988,63.803719499999715,53570.02323888
2023-08-27,05:02:01.000,239,10979823,13565,0,1693112520,13099.388291069998,63.90240731999802,53570.086122960005
2023-08-27,05:02:02.000,239,10979772,13405,0,1693112521,13099.327664279997,64.04338991999975,53570.135032800004
2023-08-27,05:02:03.000,239,10979783,13205,0,1693112522,13099.354609519993,64.0997829600019,53570.31669792001
2023-08-27,05:02:04.000,239,10979826,13605,0,1693112523,13099.341136900002,64.21256903999893,53570.38656912
2023-08-27,05:02:05.000,239,10979763,13605,0,1693112524,13099.341136900002,64.3112568600045,53570.47740168
2023-08-27,05:02:06.000,239,10979817,13405,0,1693112525,13099.280510110002,64.38879729000473,53570.51233728001
2023-08-27,05:02:07.000,239,10979788,13365,0,1693112526,13099.260301180002,64.50863250000111,53570.589195600005
2023-08-27,05:02:08.000,239,10979814,13445,0,1693112527,13099.273773799992,64.62141857999814,53570.707976640006
2023-08-27,05:02:09.000,239,10979806,13365,0,1693112528,13099.300719040002,64.70600813999772,53570.8337448
2023-08-27,05:02:10.000,239,10979813,13285,0,1693112529,13099.300719040002,64.82584335000138,53570.95252584
2023-08-27,05:02:11.000,239,10979830,13045,0,1693112530,13099.273773799992,64.89633465000225,53571.0084228
2023-08-27,05:02:12.000,239,10979814,13525,0,1693112531,13099.213147009992,64.96682595000311,53571.043358400006
2023-08-27,05:02:13.000,239,10979780,13245,0,1693112532,13099.179465460002,65.12895594000292,53571.12720384
2023-08-27,05:02:14.000,239,10979776,13165,0,1693112533,13099.219883320002,65.19239811000443,53571.25297200001
2023-08-27,05:02:15.000,239,10979804,13365,0,1693112534,13099.213147009992,65.27698767000402,53571.40668864
2023-08-27,05:02:16.000,239,10979804,13085,0,1693112535,13099.159256530002,65.3615772300036,53571.497521200006
2023-08-27,05:02:17.000,239,10979775,13525,0,1693112536,13099.152520219992,65.51665809000406,53571.56739240001
2023-08-27,05:02:18.000,239,10979823,13285,0,1693112537,13099.226619629997,65.58010025999829,53571.7420704
2023-08-27,05:02:19.000,239,10979762,13445,0,1693112538,13099.159256530002,65.65764068999852,53571.82591584001
2023-08-27,05:02:20.000,239,10979799,13325,0,1693112539,13099.145783909997,65.74927938000474,53571.86783856
2023-08-27,05:02:21.000,239,10979824,13285,0,1693112540,13099.125574979997,65.86911459000112,53572.03552944
2023-08-27,05:02:22.000,239,10979807,13565,0,1693112541,13099.058211880001,65.97485153999878,53572.028542320004
2023-08-27,05:02:23.000,239,10979809,13365,0,1693112542,13099.071684499992,66.10878501000116,53572.13334912
2023-08-27,05:02:24.000,239,10979764,13365,0,1693112543,13099.085157119996,66.18632544000138,53572.335975600006
2023-08-27,05:02:25.000,239,10979763,13605,0,1693112544,13099.105366049997,66.29206238999905,53572.39885968
2023-08-27,05:02:26.000,239,10979752,13245,0,1693112545,13099.105366049997,66.39779934000398,53572.48969224
2023-08-27,05:02:27.000,239,10979815,13445,0,1693112546,13098.984112469996,66.51058542000101,53572.531614960004
2023-08-27,05:02:28.000,239,10979836,13525,0,1693112547,13098.990848779991,66.63746976000402,53572.58751192
2023-08-27,05:02:29.000,239,10979802,13565,0,1693112548,13098.963903539996,66.71501019000425,53572.72725432
2023-08-27,05:02:30.000,239,10979770,13285,0,1693112549,13098.943694609996,66.81369801000255,53572.79712552
2023-08-27,05:02:31.000,239,10979825,13365,0,1693112550,13098.86959519999,66.93353321999894,53572.866996720004
2023-08-27,05:02:32.000,239,10979830,13285,0,1693112551,13098.923485679996,67.02517190999788,53572.92988080001
2023-08-27,05:02:33.000,239,10979782,13245,0,1693112552,13098.943694609996,67.1027123399981,53573.09757168001
2023-08-27,05:02:34.000,239,10979823,13765,0,1693112553,13098.923485679996,67.23664581000048,53573.153468640005
2023-08-27,05:02:35.000,239,10979802,13405,0,1693112554,13098.87633151,67.30713711000135,53573.21635272001
2023-08-27,05:02:37.000,239,10979825,13605,0,1693112555,13098.842649959995,67.46926710000116,53573.2792368
2023-08-27,05:02:38.000,239,10979816,13085,0,1693112556,13098.822441029995,67.58205317999818,53573.32814664
2023-08-27,05:02:39.000,239,10979826,13365,0,1693112557,13098.883067819996,67.6736918700044,53573.537760240004
2023-08-27,05:02:40.000,239,10979783,13445,0,1693112558,13098.82917733999,67.80057621000014,53573.5936572
2023-08-27,05:02:41.000,239,10979789,13645,0,1693112560,13098.87633151,67.89221489999909,53573.726412480006
2023-08-27,05:02:42.000,239,10979783,13565,0,1693112561,13098.822441029995,67.97680445999868,53573.74038672
2023-08-27,05:02:43.000,239,10979787,13445,0,1693112562,13098.82917733999,68.10368880000169,53573.8032708
2023-08-27,05:02:44.000,239,10979859,13365,0,1693112563,13098.862858889996,68.18122923000192,53573.943013200005
2023-08-27,05:02:45.000,239,10979829,13085,0,1693112564,13098.84938626999,68.32926096000301,53573.99891016
2023-08-27,05:02:46.000,239,10979843,13205,0,1693112565,13098.82917733999,68.4138505200026,53574.08974272
2023-08-27,05:02:47.000,239,10979798,13325,0,1693112566,13098.883067819996,68.51958747000026,53574.19454952
2023-08-27,05:02:48.000,239,10979783,13365,0,1693112567,13098.862858889996,68.66761920000135,53574.24345936
2023-08-27,05:02:49.000,239,10979812,13645,0,1693112568,13098.87633151,68.74515963000158,53574.34826616001
2023-08-27,05:02:50.000,239,10979766,13525,0,1693112569,13098.950430919991,68.82974919000117,53574.46704720001
2023-08-27,05:02:51.000,239,10979810,13565,0,1693112570,13098.95716723,68.94958440000482,53574.58582824001
2023-08-27,05:02:52.000,239,10979777,13325,0,1693112571,13098.963903539996,69.06237048000185,53574.65569944001
2023-08-27,05:02:53.000,239,10979808,13365,0,1693112572,13098.923485679996,69.18925482000486,53574.67666080001
2023-08-27,05:02:54.000,239,10979847,13205,0,1693112573,13098.930221989991,69.2808935100038,53574.78845472
2023-08-27,05:02:55.000,239,10979779,13245,0,1693112574,13098.990848779991,69.42187610999827,53574.8862744
2023-08-27,05:02:56.000,239,10979793,13445,0,1693112575,13098.984112469996,69.48531827999977,53575.00505544
2023-08-27,05:02:57.000,239,10979854,13605,0,1693112576,13098.990848779991,69.62630088000151,53575.03300392
2023-08-27,05:02:58.000,239,10979797,13125,0,1693112577,13099.011057709991,69.78138174000196,53575.14479784
2023-08-27,05:02:59.000,239,10979850,13685,0,1693112578,13099.004321399996,69.9082660799977,53575.165759200005
2023-08-27,05:03:00.000,239,10979851,13765,0,1693112579,13099.038002950001,69.98580650999793,53575.3404372
2023-08-27,05:03:01.000,239,10979787,13365,0,1693112580,13099.044739259996,70.10564172000159,53575.36139856
2023-08-27,05:03:02.000,239,10979794,13485,0,1693112581,13098.963903539996,70.22547692999797,53575.39633416001
2023-08-27,05:03:03.000,239,10979806,13405,0,1693112582,13098.990848779991,70.32416475000355,53575.56402504001
2023-08-27,05:03:04.000,239,10979826,13685,0,1693112583,13099.011057709991,70.42990170000121,53575.6548576
2023-08-27,05:03:05.000,239,10979770,13085,0,1693112584,13099.011057709991,70.54268777999823,53575.75267728
2023-08-27,05:03:06.000,239,10979822,13485,0,1693112585,13099.058211880001,70.65547386000253,53575.80158712
2023-08-27,05:03:07.000,239,10979838,13365,0,1693112586,13099.044739259996,70.7612108100002,53575.92735528001
2023-08-27,05:03:08.000,239,10979808,13325,0,1693112587,13099.058211880001,70.86694775999786,53575.955303760005
2023-08-27,05:03:09.000,239,10979852,13685,0,1693112588,13099.011057709991,71.00088123000023,53576.02517496001
2023-08-27,05:03:10.000,239,10979791,13125,0,1693112589,13099.004321399996,71.12776557000325,53576.018187839996
2023-08-27,05:03:11.000,239,10979834,13325,0,1693112590,13099.064948189996,71.19825687000412,53576.15793024
2023-08-27,05:03:12.000,239,10979816,13685,0,1693112591,13099.011057709991,71.32514120999986,53576.15793024
2023-08-27,05:03:13.000,239,10979806,13605,0,1693112592,13099.017794020001,71.47317294000095,53576.30465976
2023-08-27,05:03:14.000,239,10979806,13645,0,1693112593,13099.085157119996,71.57186075999925,53576.39549232
2023-08-27,05:03:15.000,239,10979790,13565,0,1693112594,13099.139047600002,71.67054858000483,53576.51427336
2023-08-27,05:03:16.000,239,10979810,13445,0,1693112595,13099.125574979997,71.79038379000121,53576.50029912001
2023-08-27,05:03:17.000,239,10979768,13325,0,1693112596,13099.152520219992,71.8749733500008,53576.577157440006
2023-08-27,05:03:18.000,239,10979768,13765,0,1693112597,13099.118838670001,72.00185769000382,53576.64004152
2023-08-27,05:03:19.000,239,10979852,13525,0,1693112598,13099.125574979997,72.12874202999956,53576.7029256
2023-08-27,05:03:20.000,239,10979801,13565,0,1693112599,13099.165992839997,72.20628245999978,53576.856642239996
2023-08-27,05:03:21.000,239,10979786,13485,0,1693112600,13099.213147009992,72.34726506000152,53576.94048768
2023-08-27,05:03:22.000,239,10979799,13485,0,1693112601,13099.179465460002,72.4671002699979,53577.017346
2023-08-27,05:03:23.000,239,10979805,13285,0,1693112602,13099.213147009992,72.55873896000412,53577.10119144001
2023-08-27,05:03:24.000,239,10979840,13525,0,1693112603,13099.219883320002,72.6433285200037,53577.059268720004
2023-08-27,05:03:25.000,239,10979814,13485,0,1693112604,13099.246828559997,72.75611460000073,53577.16407552
2023-08-27,05:03:26.000,239,10979794,13045,0,1693112605,13099.159256530002,72.86890067999775,53577.19901112001
2023-08-27,05:03:27.000,239,10979821,13405,0,1693112606,13099.206410699997,73.04512893000356,53577.32477928
2023-08-27,05:03:28.000,239,10979796,13445,0,1693112607,13099.240092250002,73.1720132699993,53577.42259896
2023-08-27,05:03:29.000,239,10979763,13245,0,1693112608,13099.233355939992,73.27775022000424,53577.43657320001
2023-08-27,05:03:30.000,239,10979791,13445,0,1693112609,13099.260301180002,73.34824151999783,53577.55535424001
2023-08-27,05:03:31.000,239,10979820,13245,0,1693112610,13099.293982729992,73.44692934000341,53577.632212560005
2023-08-27,05:03:32.000,239,10979772,13285,0,1693112611,13099.320927970002,73.54561716000171,53577.67413528001
2023-08-27,05:03:33.000,239,10979775,13365,0,1693112612,13099.314191659993,73.70069802000216,53577.77894208
2023-08-27,05:03:34.000,239,10979801,13205,0,1693112613,13099.327664279997,73.79938584000047,53577.76496784
2023-08-27,05:03:35.000,239,10979791,13365,0,1693112614,13099.327664279997,73.8769262700007,53577.897723120004
2023-08-27,05:03:36.000,239,10979835,13405,0,1693112615,13099.320927970002,74.00381061000371,53577.87676176
2023-08-27,05:03:37.000,239,10979812,13685,0,1693112616,13099.361345830002,74.10954756000137,53578.016504160005
2023-08-27,05:03:38.000,239,10979792,13325,0,1693112617,13099.428708929998,74.25053016000311,53578.135285200005
2023-08-27,05:03:39.000,239,10979814,13285,0,1693112618,13099.435445239993,74.39151276000484,53578.184195040005
2023-08-27,05:03:40.000,239,10979777,13405,0,1693112619,13099.395027379993,74.50429884000187,53578.20515640001
2023-08-27,05:03:41.000,239,10979806,13405,0,1693112620,13099.435445239993,74.58888840000145,53578.20515640001
2023-08-27,05:03:42.000,239,10979835,13405,0,1693112621,13099.408499999998,74.70167447999847,53578.282014720004
2023-08-27,05:03:43.000,239,10979824,13285,0,1693112622,13099.482599409988,74.80036230000405,53578.41477000001
2023-08-27,05:03:44.000,239,10979820,13125,0,1693112623,13099.496072029993,74.94134489999851,53578.49162832001
2023-08-27,05:03:45.000,239,10979835,13485,0,1693112624,13099.529753579998,75.01888532999874,53578.63137072001
2023-08-27,05:03:46.000,239,10979811,13525,0,1693112625,13099.529753579998,75.11757315000432,53578.65233208
2023-08-27,05:03:47.000,239,10979806,13605,0,1693112626,13099.576907749994,75.22331010000198,53578.72919040001
2023-08-27,05:03:48.000,239,10979809,13285,0,1693112627,13099.583644059989,75.35724357000436,53578.736177520004
2023-08-27,05:03:49.000,239,10979773,13605,0,1693112628,13099.624061919989,75.46298052000202,53578.854958560005
2023-08-27,05:03:50.000,239,10979804,13445,0,1693112629,13099.583644059989,75.58986485999776,53578.84797144001
2023-08-27,05:03:51.000,239,10979824,13405,0,1693112630,13099.711633949999,75.64625789999991,53578.938804
2023-08-27,05:03:52.000,239,10979815,13325,0,1693112631,13099.637534539994,75.80133876000036,53578.938804
2023-08-27,05:03:53.000,239,10979789,13605,0,1693112632,13099.79246967,75.87887919000059,53579.141430480006
2023-08-27,05:03:54.000,239,10979829,13485,0,1693112633,13099.76552442999,76.03396005000104,53579.19732744
2023-08-27,05:03:55.000,239,10979806,13285,0,1693112634,13099.859832769995,76.13264786999935,53579.27418576
2023-08-27,05:03:56.000,239,10979813,13565,0,1693112635,13099.839623839995,76.23838482000428,53579.25322440001
2023-08-27,05:03:57.000,239,10979810,13165,0,1693112636,13099.84636014999,76.31592525000451,53579.3230956
2023-08-27,05:03:58.000,239,10979795,13605,0,1693112637,13099.799205979994,76.44985871999961,53579.33008272001
2023-08-27,05:03:59.000,239,10979823,13525,0,1693112638,13099.859832769995,76.52035002000048,53579.455850880004
2023-08-27,05:04:00.000,239,10979836,13325,0,1693112639,13099.90698693999,76.63313610000478,53579.53969632
2023-08-27,05:04:01.000,239,10979814,13405,0,1693112640,13100.00803158999,76.7459221800018,53579.595593280006
2023-08-27,05:04:02.000,239,10979831,13445,0,1693112641,13100.0147679,76.86575738999818,53579.644503120006
2023-08-27,05:04:03.000,239,10979766,13605,0,1693112642,13100.08886730999,76.96444521000376,53579.77027128
2023-08-27,05:04:04.000,239,10979810,13165,0,1693112643,13100.04844944999,77.07723129000078,53579.763284160006
2023-08-27,05:04:05.000,239,10979804,13165,0,1693112644,13100.102339929996,77.15477172000101,53579.83315536001
2023-08-27,05:04:06.000,239,10979795,13485,0,1693112645,13100.102339929996,77.28165606000402,53579.90302656001
2023-08-27,05:04:07.000,239,10979816,13245,0,1693112646,13100.13602148,77.36624562000361,53579.94494928
2023-08-27,05:04:08.000,239,10979826,13125,0,1693112647,13100.223593509996,77.49312995999935,53580.09167880001
2023-08-27,05:04:09.000,239,10979790,13365,0,1693112648,13100.297692920001,77.59181777999765,53580.147575760006
2023-08-27,05:04:10.000,239,10979809,13405,0,1693112649,13100.317901850001,77.6975547300026,53580.21045984
2023-08-27,05:04:11.000,239,10979815,13285,0,1693112650,13100.418946500002,77.77509516000282,53580.32924088
2023-08-27,05:04:12.000,239,10979773,13645,0,1693112651,13100.418946500002,77.88788123999984,53580.38513784001
2023-08-27,05:04:13.000,239,10979777,13565,0,1693112652,13100.418946500002,78.00066732000414,53580.39212496
2023-08-27,05:04:14.000,239,10979812,13765,0,1693112653,13100.513254839992,78.12050253000052,53580.482957520006
2023-08-27,05:04:15.000,239,10979780,13285,0,1693112654,13100.567145319998,78.18394470000203,53580.5458416
2023-08-27,05:04:16.000,239,10979806,13525,0,1693112655,13100.553672699993,78.30377990999841,53580.629687040004
2023-08-27,05:04:17.000,239,10979794,13405,0,1693112656,13100.634508419993,78.38132033999864,53580.67859688
2023-08-27,05:04:18.000,239,10979875,13285,0,1693112657,13100.701871519988,78.48000816000422,53580.797377920004
2023-08-27,05:04:19.000,239,10979826,13405,0,1693112658,13100.755761999993,78.57164685000316,53580.83231352
2023-08-27,05:04:20.000,239,10979812,13205,0,1693112659,13100.722080449988,78.66328554000211,53580.83231352
2023-08-27,05:04:21.000,239,10979806,13605,0,1693112660,13100.809652479998,78.74787510000169,53580.965068800004
2023-08-27,05:04:22.000,239,10979814,13245,0,1693112661,13100.802916169989,78.92410335000022,53580.965068800004
2023-08-27,05:04:23.000,239,10979845,13645,0,1693112662,13100.930906059999,78.99459465000109,53581.07686272001
2023-08-27,05:04:24.000,239,10979816,13005,0,1693112663,13100.98479653999,79.12852812000347,53581.153721040006
2023-08-27,05:04:25.000,239,10979843,13245,0,1693112664,13101.05215964,79.1919702899977,53581.251540720004
2023-08-27,05:04:26.000,239,10979821,13365,0,1693112665,13101.07236857,79.29065811000328,53581.272502080006
2023-08-27,05:04:27.000,239,10979819,13165,0,1693112666,13101.13299536,79.38229680000222,53581.272502080006
2023-08-27,05:04:28.000,239,10979843,13445,0,1693112667,13101.18688583999,79.5021320099986,53581.41224448001
2023-08-27,05:04:29.000,239,10979795,13525,0,1693112668,13101.260985249995,79.60081983000418,53581.468141440004
2023-08-27,05:04:30.000,239,10979813,13245,0,1693112669,13101.27445787,79.72770416999992,53581.586922480004
2023-08-27,05:04:31.000,239,10979802,13165,0,1693112670,13101.368766209991,79.81934285999887,53581.60089672001
2023-08-27,05:04:32.000,239,10979812,13325,0,1693112671,13101.301403109996,79.93917807000253,53581.68474216
2023-08-27,05:04:33.000,239,10979785,13245,0,1693112672,13101.436129310001,80.03786589000083,53581.72666488001
2023-08-27,05:04:34.000,239,10979849,13445,0,1693112673,13101.516965030001,80.1083571900017,53581.81749744001
2023-08-27,05:04:35.000,239,10979809,13245,0,1693112674,13101.483283479996,80.22819239999808,53581.803523200004
2023-08-27,05:04:36.000,239,10979780,13285,0,1693112675,13101.570855509992,80.31278195999766,53581.88736864
2023-08-27,05:04:37.000,239,10979830,13605,0,1693112676,13101.624745989997,80.42556804000196,53581.922304240004
2023-08-27,05:04:38.000,239,10979780,13645,0,1693112677,13101.658427540002,80.53130498999963,53582.07602088
2023-08-27,05:04:39.000,239,10979806,13205,0,1693112678,13101.678636470002,80.61589454999921,53582.05505952
2023-08-27,05:04:40.000,239,10979804,13325,0,1693112679,13101.745999569997,80.72163150000415,53582.16685344
2023-08-27,05:04:41.000,239,10979806,13405,0,1693112680,13101.799890050002,80.8132701900031,53582.23672464
2023-08-27,05:04:42.000,239,10979811,13605,0,1693112681,13101.806626359998,80.9119580100014,53582.208776160005
2023-08-27,05:04:43.000,239,10979860,13525,0,1693112682,13101.914407319993,81.01769495999906,53582.3624928
2023-08-27,05:04:44.000,239,10979818,13285,0,1693112683,13101.907671009998,81.08818625999993,53582.41838976001
2023-08-27,05:04:45.000,239,10979795,13285,0,1693112684,13101.948088869998,81.2221197300023,53582.41140264
2023-08-27,05:04:46.000,239,10979801,13405,0,1693112685,13101.995243039994,81.34195493999869,53582.474286720004
2023-08-27,05:04:47.000,239,10979827,13205,0,1693112686,13102.001979349989,81.45474102000298,53582.52319656
2023-08-27,05:04:48.000,239,10979804,13685,0,1693112687,13102.008715659998,81.56047797000065,53582.52319656
2023-08-27,05:04:49.000,239,10979825,13365,0,1693112688,13102.109760309999,81.60982188000344,53582.62101624
2023-08-27,05:04:50.000,239,10979770,13245,0,1693112689,13102.156914479994,81.72260796000046,53582.69088744
2023-08-27,05:04:51.000,239,10979827,13365,0,1693112690,13102.19059603,81.78605013000197,53582.7467844
2023-08-27,05:04:52.000,239,10979806,13605,0,1693112691,13102.150178169999,81.89883620999899,53582.7467844
2023-08-27,05:04:53.000,239,10979819,13405,0,1693112692,13102.197332339994,81.99047489999793,53582.760758640004
2023-08-27,05:04:54.000,239,10979817,13365,0,1693112693,13102.298376989995,82.08916272000351,53582.90050104001
2023-08-27,05:04:55.000,239,10979815,13725,0,1693112694,13102.31184961,82.20194880000054,53582.89351392
2023-08-27,05:04:56.000,239,10979828,13525,0,1693112695,13102.338794849995,82.27948923000076,53582.98434648
2023-08-27,05:04:57.000,239,10979828,13245,0,1693112696,13102.36574008999,82.39227530999779,53582.977359360004
2023-08-27,05:04:58.000,239,10979794,13245,0,1693112697,13102.43310319,82.44866834999993,53583.05421768
2023-08-27,05:04:59.000,239,10979801,13405,0,1693112698,13102.54762045999,82.53325790999952,53583.131076
2023-08-27,05:05:00.000,239,10979835,13485,0,1693112699,13102.520675219996,82.65309312000318,53583.17998584
2023-08-27,05:05:01.000,239,10979788,13525,0,1693112700,13102.59477463,82.74473181000212,53583.166011600006
2023-08-27,05:05:02.000,239,10979838,13325,0,1693112701,13102.5745657,82.8645670199985,53583.18697296001
2023-08-27,05:05:03.000,239,10979848,13285,0,1693112702,13102.675610350001,82.88571441000386,53583.29177976
2023-08-27,05:05:04.000,239,10979801,13245,0,1693112703,13102.675610350001,82.9773531000028,53583.31972824
2023-08-27,05:05:05.000,239,10979814,13285,0,1693112704,13102.716028210001,83.06194266000239,53583.40357368001
2023-08-27,05:05:06.000,239,10979828,13485,0,1693112705,13102.844018099997,83.14653222000197,53583.501393360006
2023-08-27,05:05:07.000,239,10979829,13325,0,1693112706,13102.864227029997,83.25226916999964,53583.48741912
2023-08-27,05:05:08.000,239,10979803,13365,0,1693112707,13102.870963339992,83.33685872999922,53583.5153676
2023-08-27,05:05:09.000,239,10979809,13365,0,1693112708,13102.891172269992,83.39325177000137,53583.49440624001
2023-08-27,05:05:10.000,239,10979841,13525,0,1693112709,13102.911381199992,83.44259568000416,53583.52235472001
2023-08-27,05:05:11.000,239,10979818,13005,0,1693112710,13103.046107399998,83.54128350000246,53583.62017440001
2023-08-27,05:05:12.000,239,10979786,13485,0,1693112711,13103.079788949988,83.61882393000269,53583.599213040005
2023-08-27,05:05:13.000,239,10979809,13805,0,1693112712,13103.187569909998,83.69636436000292,53583.69004560001
2023-08-27,05:05:14.000,239,10979783,13405,0,1693112713,13103.140415739988,83.75275739999779,53583.69004560001
2023-08-27,05:05:15.000,239,10979843,13365,0,1693112714,13103.194306219993,83.85144522000337,53583.73196832
2023-08-27,05:05:16.000,239,10979810,13565,0,1693112715,13103.288614559999,83.90078912999888,53583.78786528001
2023-08-27,05:05:17.000,239,10979755,13285,0,1693112716,13103.335768729994,83.99242781999783,53583.766903920005
2023-08-27,05:05:18.000,239,10979754,13365,0,1693112717,13103.329032419999,84.07701738000469,53583.78087816001
2023-08-27,05:05:19.000,239,10979843,13285,0,1693112718,13103.389659209999,84.14045954999892,53583.80882664001
2023-08-27,05:05:20.000,239,10979780,13605,0,1693112719,13103.477231239995,84.21799997999915,53583.87869784001
2023-08-27,05:05:21.000,239,10979795,13445,0,1693112720,13103.537858029995,84.23209823999787,53583.99747888001
2023-08-27,05:05:22.000,239,10979814,13365,0,1693112721,13103.62543005999,84.31668780000473,53584.04638872001
2023-08-27,05:05:23.000,239,10979798,13445,0,1693112722,13103.64563898999,84.39422822999768,53584.1092728
2023-08-27,05:05:24.000,239,10979818,13165,0,1693112723,13103.73321102,84.45767039999919,53584.13023416
2023-08-27,05:05:25.000,239,10979803,13565,0,1693112724,13103.780365189996,84.5211125700007,53584.06735008
2023-08-27,05:05:26.000,239,10979859,13645,0,1693112725,13103.75341995,84.5845547400022,53584.06735008
2023-08-27,05:05:27.000,239,10979775,13325,0,1693112726,13103.77362888,84.69029168999987,53584.07433720001
2023-08-27,05:05:28.000,239,10979819,13325,0,1693112727,13103.908355079991,84.75373386000138,53584.15818264
2023-08-27,05:05:29.000,239,10979794,13565,0,1693112728,13104.043081279997,84.78193037999881,53584.23504096
2023-08-27,05:05:30.000,239,10979806,13445,0,1693112729,13104.056553900002,84.81012690000352,53584.33286064001
2023-08-27,05:05:31.000,239,10979786,13245,0,1693112730,13104.137389620002,84.88061820000439,53584.30491216
2023-08-27,05:05:32.000,239,10979879,13805,0,1693112731,13104.150862239992,84.95110949999798,53584.38177048001
2023-08-27,05:05:33.000,239,10979824,13365,0,1693112732,13104.157598550002,85.05684645000292,53584.27696368
2023-08-27,05:05:34.000,239,10979819,13405,0,1693112733,13104.251906889993,85.05684645000292,53584.318886400004
2023-08-27,05:05:35.000,239,10979820,13605,0,1693112734,13104.305797369998,85.1132394899978,53584.43068032001
2023-08-27,05:05:36.000,239,10979807,13485,0,1693112735,13104.393369399993,85.20487818000402,53584.47260304
2023-08-27,05:05:37.000,239,10979794,13485,0,1693112736,13104.366424159998,85.27536948000488,53584.4236932
2023-08-27,05:05:38.000,239,10979819,13445,0,1693112737,13104.514622979994,85.27536948000488,53584.54946136001
2023-08-27,05:05:39.000,239,10979836,13565,0,1693112738,13104.528095599999,85.3247133900004,53584.57042272
2023-08-27,05:05:40.000,239,10979826,13405,0,1693112739,13104.487677739999,85.40930294999998,53584.507538640006
2023-08-27,05:05:41.000,239,10979792,13245,0,1693112740,13104.58198607999,85.45864686000277,53584.53548712
2023-08-27,05:05:42.000,239,10979825,13645,0,1693112741,13104.62914025,85.52913816000364,53584.52151288
2023-08-27,05:05:43.000,239,10979835,13125,0,1693112742,13104.64934918,85.57848206999915,53584.5634356
2023-08-27,05:05:44.000,239,10979846,13085,0,1693112743,13104.7301849,85.62077685000258,53584.64029392
2023-08-27,05:05:45.000,239,10979811,13525,0,1693112744,13104.837965859995,85.6701207599981,53584.68221664
2023-08-27,05:05:46.000,239,10979825,13605,0,1693112745,13104.878383719995,85.73356292999961,53584.66824240001
2023-08-27,05:05:47.000,239,10979835,13605,0,1693112746,13104.92553788999,85.78995597000176,53584.69619088001
2023-08-27,05:05:48.000,239,10979823,13485,0,1693112747,13104.99290099,85.80405423000047,53584.75208784
2023-08-27,05:05:49.000,239,10979827,13245,0,1693112748,13105.060264089996,85.8463490100039,53584.7381136
2023-08-27,05:05:50.000,239,10979833,13245,0,1693112749,13105.093945640001,85.90979117999814,53584.773049200005
2023-08-27,05:05:51.000,239,10979808,13365,0,1693112750,13105.134363500001,85.95913509000093,53584.80099768
2023-08-27,05:05:52.000,239,10979786,13485,0,1693112751,13105.127627189991,86.00142987000436,53584.74510072001
2023-08-27,05:05:53.000,239,10979805,13285,0,1693112752,13105.235408150002,86.05782290999923,53584.84990752
2023-08-27,05:05:54.000,239,10979823,13405,0,1693112753,13105.329716489992,86.08601943000394,53584.88484312001
2023-08-27,05:05:55.000,239,10979840,13405,0,1693112754,13105.397079590002,86.14946159999818,53584.91977872
2023-08-27,05:05:56.000,239,10979830,13245,0,1693112755,13105.424024829998,86.15651073000481,53584.91279160001
2023-08-27,05:05:57.000,239,10979818,13405,0,1693112756,13105.417288520002,86.23405115999776,53584.82894616
2023-08-27,05:05:58.000,239,10979828,13165,0,1693112757,13105.464442689998,86.23405115999776,53584.91977872
2023-08-27,05:05:59.000,239,10979821,13325,0,1693112758,13105.552014719993,86.29044419999991,53585.010611280006
2023-08-27,05:06:00.000,239,10979823,13125,0,1693112759,13105.605905199998,86.34683724000206,53584.97567568
2023-08-27,05:06:01.000,239,10979786,13405,0,1693112760,13105.659795679989,86.40323028000421,53584.96868856
2023-08-27,05:06:02.000,239,10979795,13205,0,1693112761,13105.686740919999,86.44552506000036,53584.98266280001
2023-08-27,05:06:03.000,239,10979791,13685,0,1693112762,13105.774312949994,86.50896723000187,53585.03157264001
2023-08-27,05:06:04.000,239,10979820,13165,0,1693112763,13105.754104019994,86.53716374999931,53584.93375296001
2023-08-27,05:06:05.000,239,10979840,13405,0,1693112764,13105.84167604999,86.55126200999803,53584.989649920004
2023-08-27,05:06:06.000,239,10979775,13125,0,1693112765,13105.88209390999,86.6217533099989,53585.04554688
2023-08-27,05:06:07.000,239,10979798,13405,0,1693112766,13105.895566529995,86.66404809000232,53585.06650824
2023-08-27,05:06:08.000,239,10979761,13685,0,1693112767,13105.90230283999,86.71339199999784,53584.989649920004
2023-08-27,05:06:09.000,239,10979798,13405,0,1693112768,13105.92924808,86.73453939000319,53585.03855976
2023-08-27,05:06:10.000,239,10979775,13165,0,1693112769,13106.04376534999,86.8332272100015,53585.14336656
2023-08-27,05:06:11.000,239,10979800,13285,0,1693112770,13106.06397427999,86.8332272100015,53585.11541808
2023-08-27,05:06:12.000,239,10979823,13565,0,1693112771,13106.077446899995,86.86847285999829,53585.10144384001
2023-08-27,05:06:13.000,239,10979807,13285,0,1693112772,13106.06397427999,86.91076764000172,53585.03855976
2023-08-27,05:06:14.000,239,10979800,13405,0,1693112773,13106.09091952,86.94601328999852,53585.12939232001
2023-08-27,05:06:15.000,239,10979828,13405,0,1693112774,13106.158282619996,87.00945546000003,53585.11541808
2023-08-27,05:06:16.000,239,10979788,13565,0,1693112775,13106.225645719991,87.0306028499981,53585.14336656
2023-08-27,05:06:17.000,239,10979809,13245,0,1693112776,13106.245854649991,87.0799467600009,53585.15035368001
2023-08-27,05:06:18.000,239,10979829,13405,0,1693112777,13106.353635610001,87.1433889300024,53585.17131504001
2023-08-27,05:06:19.000,239,10979809,13525,0,1693112778,13106.360371919996,87.13633980000304,53585.17131504001
2023-08-27,05:06:20.000,239,10979815,13685,0,1693112779,13106.373844540001,87.15748719000112,53585.18528928
2023-08-27,05:06:21.000,239,10979794,13445,0,1693112780,13106.353635610001,87.1786345799992,53585.17131504001
2023-08-27,05:06:22.000,239,10979854,13405,0,1693112781,13106.373844540001,87.23502762000135,53585.09445672
2023-08-27,05:06:23.000,239,10979795,13445,0,1693112782,13106.373844540001,87.26322413999878,53585.059521120005
2023-08-27,05:06:24.000,239,10979816,13565,0,1693112783,13106.474889190002,87.30551892000221,53585.15035368001
2023-08-27,05:06:25.000,239,10979835,13565,0,1693112784,13106.522043359997,87.34781369999837,53585.16432792
2023-08-27,05:06:26.000,239,10979841,13165,0,1693112785,13106.528779669992,87.32666631000029,53585.157340800004
2023-08-27,05:06:27.000,239,10979804,13445,0,1693112786,13106.501834429997,87.37601022000308,53585.12240520001
2023-08-27,05:06:28.000,239,10979839,13565,0,1693112787,13106.562461219997,87.37601022000308,53585.0874696
2023-08-27,05:06:29.000,239,10979789,13285,0,1693112788,13106.555724910002,87.46059978000267,53585.059521120005
2023-08-27,05:06:30.000,239,10979822,13005,0,1693112789,13106.602879079997,87.47469804000139,53585.0874696
2023-08-27,05:06:31.000,239,10979807,13365,0,1693112790,13106.602879079997,87.52404195000418,53585.07349536
2023-08-27,05:06:32.000,239,10979770,13045,0,1693112791,13106.602879079997,87.5381402100029,53585.00362416001
2023-08-27,05:06:33.000,239,10979791,13325,0,1693112792,13106.636560630002,87.58043498999905,53585.03855976
2023-08-27,05:06:34.000,239,10979826,13605,0,1693112793,13106.730868969993,87.59453324999777,53585.08048248001
2023-08-27,05:06:35.000,239,10979826,13085,0,1693112794,13106.744341589998,87.60863151000376,53585.12939232001
2023-08-27,05:06:36.000,239,10979824,13085,0,1693112795,13106.757814209988,87.672073679998,53585.02458552
2023-08-27,05:06:37.000,239,10979848,13605,0,1693112796,13106.764550519998,87.69322107000335,53584.96170144001
2023-08-27,05:06:38.000,239,10979837,13325,0,1693112797,13106.791495759993,87.74961410999822,53584.96170144001
2023-08-27,05:06:39.000,239,10979813,13165,0,1693112798,13106.730868969993,87.77781063000293,53584.891830240005
2023-08-27,05:06:40.000,239,10979816,13725,0,1693112799,13106.751077899993,87.77076150000357,53584.86388176001
2023-08-27,05:06:41.000,239,10979820,13645,0,1693112800,13106.825177309998,87.81305627999973,53584.91977872
2023-08-27,05:06:42.000,239,10979829,13485,0,1693112801,13106.845386239998,87.8342036699978,53584.91279160001
2023-08-27,05:06:43.000,239,10979816,13405,0,1693112802,13106.899276719989,87.8835475800006,53584.95471432001
2023-08-27,05:06:44.000,239,10979842,13365,0,1693112803,13106.899276719989,87.89764583999931,53584.90580448
2023-08-27,05:06:45.000,239,10979807,13285,0,1693112804,13106.946430889999,87.89764583999931,53584.86388176001
2023-08-27,05:06:46.000,239,10979844,13285,0,1693112805,13106.919485649989,87.95403888000146,53584.84990752
2023-08-27,05:06:47.000,239,10979828,13445,0,1693112806,13106.959903509989,88.01748105000297,53584.81497192001
2023-08-27,05:06:48.000,239,10979814,13325,0,1693112807,13106.993585059994,88.02453018000233,53584.87086888
2023-08-27,05:06:49.000,239,10979809,13125,0,1693112808,13106.959903509989,88.04567757000041,53584.8079848
2023-08-27,05:06:50.000,239,10979852,13485,0,1693112809,13106.966639819999,88.04567757000041,53584.75907496
2023-08-27,05:06:51.000,239,10979768,13565,0,1693112810,13107.06094815999,88.0950214800032,53584.75907496
2023-08-27,05:06:52.000,239,10979842,13405,0,1693112811,13106.959903509989,88.12321800000063,53584.66125528
2023-08-27,05:06:53.000,239,10979822,13645,0,1693112812,13106.959903509989,88.13026713,53584.66125528
2023-08-27,05:06:54.000,239,10979830,13245,0,1693112813,13107.007057679999,88.16551278000406,53584.7381136
2023-08-27,05:06:55.000,239,10979779,13165,0,1693112814,13106.946430889999,88.17961104000278,53584.61933256001
2023-08-27,05:06:56.000,239,10979814,13205,0,1693112815,13106.919485649989,88.1937093000015,53584.59837120001
2023-08-27,05:06:57.000,239,10979873,13125,0,1693112816,13107.027266609999,88.2289549499983,53584.654268160004
2023-08-27,05:06:58.000,239,10979808,13645,0,1693112817,13106.98011243999,88.25010234000365,53584.654268160004
2023-08-27,05:06:59.000,239,10979803,13165,0,1693112818,13107.013793989994,88.24305321000429,53584.61933256001
2023-08-27,05:07:00.000,239,10979840,13205,0,1693112819,13106.926221959999,88.28534799000045,53584.437667440005
2023-08-27,05:07:01.000,239,10979859,13525,0,1693112820,13106.946430889999,88.25715147000301,53584.4935644
2023-08-27,05:07:02.000,239,10979792,13725,0,1693112821,13106.966639819999,88.2923971199998,53584.44465456
2023-08-27,05:07:03.000,239,10979812,13485,0,1693112822,13106.939694579989,88.3417410300026,53584.437667440005
2023-08-27,05:07:04.000,239,10979770,13485,0,1693112823,13106.906013029999,88.35583929000131,53584.32587352
2023-08-27,05:07:05.000,239,10979811,13285,0,1693112824,13106.953167199994,88.35583929000131,53584.37478336
2023-08-27,05:07:06.000,239,10979806,13285,0,1693112825,13106.959903509989,88.32764277000388,53584.339847760006
2023-08-27,05:07:07.000,239,10979804,13565,0,1693112826,13106.939694579989,88.36288842000067,53584.28395080001
2023-08-27,05:07:08.000,239,10979856,12965,0,1693112827,13106.946430889999,88.37698667999939,53584.22805384
2023-08-27,05:07:09.000,239,10979867,13445,0,1693112828,13106.926221959999,88.4051832000041,53584.269976560005
2023-08-27,05:07:10.000,239,10979782,13525,0,1693112829,13106.892540409994,88.44747798000026,53584.14420840001
2023-08-27,05:07:11.000,239,10979795,13565,0,1693112830,13106.919485649989,88.42633059000218,53584.20010536
2023-08-27,05:07:12.000,239,10979798,13245,0,1693112831,13106.804968379998,88.45452710999962,53584.0394016
2023-08-27,05:07:13.000,239,10979793,13165,0,1693112832,13106.885804099998,88.46862536999834,53584.09529856001
2023-08-27,05:07:14.000,239,10979808,13205,0,1693112833,13106.906013029999,88.4404288500009,53584.11625992001
2023-08-27,05:07:15.000,239,10979799,13245,0,1693112834,13106.892540409994,88.48272363000433,53584.04638872001
2023-08-27,05:07:16.000,239,10979815,13405,0,1693112835,13106.865595169998,88.46157623999898,53583.983504640004
2023-08-27,05:07:17.000,239,10979836,13605,0,1693112836,13106.818440999989,88.5038710200024,53583.885684960005
2023-08-27,05:07:18.000,239,10979840,13565,0,1693112837,13106.778023139988,88.51092015000177,53583.78786528001
2023-08-27,05:07:19.000,239,10979824,13245,0,1693112838,13106.845386239998,88.54616579999856,53583.85773648001
2023-08-27,05:07:20.000,239,10979756,13285,0,1693112839,13106.818440999989,88.55321492999792,53583.7948524
2023-08-27,05:07:21.000,239,10979821,13285,0,1693112840,13106.818440999989,88.5391166699992,53583.7948524
2023-08-27,05:07:22.000,239,10979764,13245,0,1693112841,13106.818440999989,88.56731319000392,53583.717994080005
2023-08-27,05:07:23.000,239,10979818,13085,0,1693112842,13106.771286829993,88.58846058000199,53583.60620016
2023-08-27,05:07:24.000,239,10979851,13605,0,1693112843,13106.791495759993,88.56731319000392,53583.59222592001
2023-08-27,05:07:25.000,239,10979844,13365,0,1693112844,13106.771286829993,88.58846058000199,53583.550303200005
2023-08-27,05:07:26.000,239,10979791,13405,0,1693112845,13106.676978490003,88.60255884000071,53583.46645776
2023-08-27,05:07:27.000,239,10979822,13245,0,1693112846,13106.663505869998,88.62370622999879,53583.42453504001
2023-08-27,05:07:28.000,239,10979829,13205,0,1693112847,13106.703923729998,88.61665709999943,53583.431522160005
2023-08-27,05:07:29.000,239,10979809,13365,0,1693112848,13106.690451109993,88.63780449000478,53583.38959944
2023-08-27,05:07:30.000,239,10979829,13605,0,1693112849,13106.656769560002,88.63780449000478,53583.32671536001
2023-08-27,05:07:31.000,239,10979772,13325,0,1693112850,13106.690451109993,88.62370622999879,53583.30575400001
2023-08-27,05:07:32.000,239,10979818,13245,0,1693112851,13106.643296939998,88.64485362000414,53583.23588280001
2023-08-27,05:07:33.000,239,10979801,13485,0,1693112852,13106.562461219997,88.62370622999879,53583.096140400005
2023-08-27,05:07:34.000,239,10979829,13765,0,1693112853,13106.555724910002,88.62370622999879,53583.05421768
2023-08-27,05:07:35.000,239,10979805,13245,0,1693112854,13106.569197529992,88.61665709999943,53583.03325632
2023-08-27,05:07:36.000,239,10979824,13605,0,1693112855,13106.535515980002,88.61665709999943,53582.99133360001
2023-08-27,05:07:37.000,239,10979820,13285,0,1693112856,13106.501834429997,88.65895188000286,53582.91447528
2023-08-27,05:07:38.000,239,10979789,12845,0,1693112857,13106.495098120002,88.63075535999815,53582.830629840006
2023-08-27,05:07:39.000,239,10979796,13245,0,1693112858,13106.522043359997,88.62370622999879,53582.84460408
2023-08-27,05:07:40.000,239,10979810,13645,0,1693112859,13106.481625499997,88.64485362000414,53582.79569424
2023-08-27,05:07:41.000,239,10979819,13245,0,1693112860,13106.481625499997,88.63075535999815,53582.7467844
2023-08-27,05:07:42.000,239,10979829,13245,0,1693112861,13106.420998709997,88.6519027500035,53582.69787456
2023-08-27,05:07:43.000,239,10979799,13125,0,1693112862,13106.373844540001,88.64485362000414,53582.62800336
2023-08-27,05:07:44.000,239,10979761,13485,0,1693112863,13106.340162989996,88.63780449000478,53582.48127384
2023-08-27,05:07:45.000,239,10979846,13245,0,1693112864,13106.380580849996,88.65895188000286,53582.48826096001
2023-08-27,05:07:46.000,239,10979829,13445,0,1693112865,13106.346899299991,88.63075535999815,53582.41838976001
2023-08-27,05:07:47.000,239,10979842,13205,0,1693112866,13106.326690369991,88.66600101000222,53582.28563448
2023-08-27,05:07:48.000,239,10979887,13205,0,1693112867,13106.319954059996,88.60255884000071,53582.257686000004
2023-08-27,05:07:49.000,239,10979822,13125,0,1693112868,13106.279536199996,88.63075535999815,53582.1878148
2023-08-27,05:07:50.000,239,10979829,13445,0,1693112869,13106.239118339996,88.6519027500035,53582.138904960004
2023-08-27,05:07:51.000,239,10979828,13365,0,1693112870,13106.17175524,88.60255884000071,53582.02012392
2023-08-27,05:07:52.000,239,10979829,13405,0,1693112871,13106.17175524,88.62370622999879,53581.992175440006
2023-08-27,05:07:53.000,239,10979788,13165,0,1693112872,13106.245854649991,88.61665709999943,53581.992175440006
2023-08-27,05:07:54.000,239,10979822,13365,0,1693112873,13106.158282619996,88.60255884000071,53581.8384588
2023-08-27,05:07:55.000,239,10979814,13165,0,1693112874,13106.23238203,88.61665709999943,53581.81749744001
2023-08-27,05:07:56.000,239,10979798,13205,0,1693112875,13106.16501892999,88.63075535999815,53581.72666488001
2023-08-27,05:07:57.000,239,10979787,13445,0,1693112876,13106.13133738,88.62370622999879,53581.69172928
2023-08-27,05:07:58.000,239,10979835,13285,0,1693112877,13106.097655829995,88.63075535999815,53581.54499976
2023-08-27,05:07:59.000,239,10979851,13285,0,1693112878,13106.077446899995,88.67305014000158,53581.440192960006
2023-08-27,05:08:00.000,239,10979812,13605,0,1693112879,13106.138073689996,88.64485362000414,53581.46115432001
2023-08-27,05:08:01.000,239,10979824,13325,0,1693112880,13106.138073689996,88.63780449000478,53581.42621872
2023-08-27,05:08:02.000,239,10979827,13485,0,1693112881,13106.05050166,88.66600101000222,53581.26551496001
2023-08-27,05:08:03.000,239,10979818,13405,0,1693112882,13106.117864759995,88.66600101000222,53581.272502080006
2023-08-27,05:08:04.000,239,10979788,13525,0,1693112883,13106.11112845,88.68009927000094,53581.18166952
2023-08-27,05:08:05.000,239,10979814,13365,0,1693112884,13106.09091952,88.68009927000094,53581.104811200006
2023-08-27,05:08:06.000,239,10979802,13365,0,1693112885,13106.07071059,88.65895188000286,53581.11179832
2023-08-27,05:08:07.000,239,10979778,13405,0,1693112886,13106.04376534999,88.64485362000414,53580.99301728
2023-08-27,05:08:08.000,239,10979782,13325,0,1693112887,13106.03029273,88.62370622999879,53580.937120320006
2023-08-27,05:08:09.000,239,10979779,13245,0,1693112888,13106.077446899995,88.62370622999879,53580.8951976
2023-08-27,05:08:10.000,239,10979827,13405,0,1693112889,13106.06397427999,88.63780449000478,53580.88122336
2023-08-27,05:08:11.000,239,10979802,13485,0,1693112890,13106.097655829995,88.65895188000286,53580.79039080001
2023-08-27,05:08:12.000,239,10979858,13445,0,1693112891,13106.04376534999,88.61665709999943,53580.7554552
2023-08-27,05:08:13.000,239,10979847,13285,0,1693112892,13106.037029039995,88.6519027500035,53580.67160976001
2023-08-27,05:08:14.000,239,10979824,13605,0,1693112893,13106.0100838,88.63780449000478,53580.63667416
2023-08-27,05:08:15.000,239,10979815,13525,0,1693112894,13105.98313855999,88.60255884000071,53580.49693176
2023-08-27,05:08:16.000,239,10979791,13205,0,1693112895,13105.976402249995,88.63780449000478,53580.45500904001
2023-08-27,05:08:17.000,239,10979789,13325,0,1693112896,13106.07071059,88.64485362000414,53580.50391888001
2023-08-27,05:08:18.000,239,10979812,13405,0,1693112897,13106.077446899995,88.65895188000286,53580.413086320004
2023-08-27,05:08:19.000,239,10979795,13325,0,1693112898,13105.98987487,88.67305014000158,53580.294305280004
2023-08-27,05:08:20.000,239,10979851,13645,0,1693112899,13106.07071059,88.67305014000158,53580.32225376
2023-08-27,05:08:21.000,239,10979816,13605,0,1693112900,13106.057237969995,88.6871484000003,53580.21744696001
2023-08-27,05:08:22.000,239,10979796,13125,0,1693112901,13106.06397427999,88.69419752999966,53580.16853712001
2023-08-27,05:08:23.000,239,10979786,13085,0,1693112902,13106.00334748999,88.72239405000437,53580.11962728001
2023-08-27,05:08:24.000,239,10979790,13445,0,1693112903,13106.016820109995,88.71534491999773,53580.04276896
2023-08-27,05:08:25.000,239,10979794,13245,0,1693112904,13106.12460106999,88.75763970000116,53580.07071744001
2023-08-27,05:08:26.000,239,10979840,13165,0,1693112905,13106.138073689996,88.7505905700018,53579.986872
2023-08-27,05:08:27.000,239,10979829,13725,0,1693112906,13106.13133738,88.7505905700018,53579.979884880006
2023-08-27,05:08:28.000,239,10979796,13365,0,1693112907,13106.13133738,88.75763970000116,53579.861103840005
2023-08-27,05:08:29.000,239,10979801,13365,0,1693112908,13106.18522785999,88.74354144000245,53579.861103840005
2023-08-27,05:08:30.000,239,10979802,13525,0,1693112909,13106.205436789991,88.7858362199986,53579.79821976
2023-08-27,05:08:31.000,239,10979812,13645,0,1693112910,13106.225645719991,88.81403274000331,53579.791232640004
2023-08-27,05:08:32.000,239,10979818,13485,0,1693112911,13106.245854649991,88.82813100000203,53579.763284160006
2023-08-27,05:08:33.000,239,10979815,13325,0,1693112912,13106.286272509991,88.89157317000354,53579.791232640004
2023-08-27,05:08:34.000,239,10979801,13245,0,1693112913,13106.259327269996,88.89157317000354,53579.6724516
2023-08-27,05:08:35.000,239,10979762,13245,0,1693112914,13106.286272509991,88.9620644700044,53579.644503120006
2023-08-27,05:08:36.000,239,10979750,13205,0,1693112915,13106.279536199996,88.9338679499997,53579.595593280006
2023-08-27,05:08:37.000,239,10979855,13205,0,1693112916,13106.319954059996,88.94796620999841,53579.54668344001
2023-08-27,05:08:38.000,239,10979808,13565,0,1693112917,13106.313217750001,89.02550663999864,53579.48379936
2023-08-27,05:08:39.000,239,10979819,13245,0,1693112918,13106.346899299991,89.04665403000399,53579.38597968
2023-08-27,05:08:40.000,239,10979810,13485,0,1693112919,13106.394053470001,89.06075229000271,53579.46982512001
2023-08-27,05:08:41.000,239,10979860,13445,0,1693112920,13106.474889190002,89.08894881000015,53579.455850880004
2023-08-27,05:08:42.000,239,10979836,13085,0,1693112921,13106.468152879992,89.06780142000207,53579.455850880004
2023-08-27,05:08:43.000,239,10979808,13565,0,1693112922,13106.468152879992,89.13829272000294,53579.33706984
2023-08-27,05:08:44.000,239,10979809,13085,0,1693112923,13106.474889190002,89.18763662999845,53579.37200544
2023-08-27,05:08:45.000,239,10979800,13325,0,1693112924,13106.548988599992,89.20173489000445,53579.35104408001
2023-08-27,05:08:46.000,239,10979777,13605,0,1693112925,13106.501834429997,89.22288228000252,53579.24623728
2023-08-27,05:08:47.000,239,10979808,13285,0,1693112926,13106.528779669992,89.22993141000188,53579.25322440001
2023-08-27,05:08:48.000,239,10979832,13405,0,1693112927,13106.522043359997,89.26517705999868,53579.1484176
2023-08-27,05:08:49.000,239,10979805,13405,0,1693112928,13106.623088009997,89.2440296700006,53579.19732744
2023-08-27,05:08:50.000,239,10979799,13245,0,1693112929,13106.650033249993,89.27222618999804,53579.21130168001
2023-08-27,05:08:51.000,239,10979843,13565,0,1693112930,13106.656769560002,89.27927532000467,53579.15540472
2023-08-27,05:08:52.000,239,10979783,13285,0,1693112931,13106.643296939998,89.3568157500049,53579.12745624
2023-08-27,05:08:53.000,239,10979784,13325,0,1693112932,13106.616351700002,89.32157010000083,53579.00168808
2023-08-27,05:08:54.000,239,10979805,13685,0,1693112933,13106.636560630002,89.39911053000105,53578.99470096001
2023-08-27,05:08:55.000,239,10979803,13605,0,1693112934,13106.737605279988,89.37091401000362,53579.071559280004
2023-08-27,05:08:56.000,239,10979802,13565,0,1693112935,13106.697187420003,89.40615966000041,53579.022649440005
2023-08-27,05:08:57.000,239,10979857,13125,0,1693112936,13106.710660039993,89.40615966000041,53578.952778240004
2023-08-27,05:08:58.000,239,10979822,13405,0,1693112937,13106.757814209988,89.43435617999785,53578.96675248001
2023-08-27,05:08:59.000,239,10979817,13605,0,1693112938,13106.818440999989,89.4555035700032,53578.99470096001
2023-08-27,05:09:00.000,239,10979776,13325,0,1693112939,13106.804968379998,89.49779834999936,53578.938804
2023-08-27,05:09:01.000,239,10979793,13365,0,1693112940,13106.858858859989,89.49779834999936,53578.88290704
2023-08-27,05:09:02.000,239,10979798,13285,0,1693112941,13106.838649929989,89.53304400000343,53578.8689328
2023-08-27,05:09:03.000,239,10979819,13525,0,1693112942,13106.845386239998,89.54714226000215,53578.77111312
2023-08-27,05:09:04.000,239,10979786,13645,0,1693112943,13106.852122549994,89.56124052000087,53578.764126
2023-08-27,05:09:05.000,239,10979823,13525,0,1693112944,13106.939694579989,89.56124052000087,53578.77810024001
2023-08-27,05:09:06.000,239,10979824,13365,0,1693112945,13106.966639819999,89.57533877999958,53578.82002296
2023-08-27,05:09:07.000,239,10979814,13605,0,1693112946,13106.986848749999,89.59648616999766,53578.79906160001
2023-08-27,05:09:08.000,239,10979804,13525,0,1693112947,13106.939694579989,89.65287920999981,53578.66630632
2023-08-27,05:09:09.000,239,10979818,13325,0,1693112948,13107.00032136999,89.63878095000109,53578.71521616
2023-08-27,05:09:10.000,239,10979804,13365,0,1693112949,13107.04073922999,89.66697746999853,53578.64534496
2023-08-27,05:09:11.000,239,10979834,13485,0,1693112950,13107.10136601999,89.69517399000324,53578.65931920001
2023-08-27,05:09:12.000,239,10979813,13365,0,1693112951,13107.10136601999,89.7374687699994,53578.54752528
2023-08-27,05:09:13.000,239,10979784,13325,0,1693112952,13107.12831126,89.70927225000196,53578.568486640004
2023-08-27,05:09:14.000,239,10979799,13565,0,1693112953,13107.16199280999,89.7374687699994,53578.589448000006
2023-08-27,05:09:15.000,239,10979782,13205,0,1693112954,13107.195674359995,89.75156702999811,53578.57547376
2023-08-27,05:09:16.000,239,10979756,13205,0,1693112955,13107.155256499995,89.81500919999962,53578.53355104
2023-08-27,05:09:17.000,239,10979821,13445,0,1693112956,13107.12157494999,89.77271442000347,53578.38682152
2023-08-27,05:09:18.000,239,10979794,13325,0,1693112957,13107.18220173999,89.79386181000154,53578.43573136
2023-08-27,05:09:19.000,239,10979826,13405,0,1693112958,13107.296719009995,89.77271442000347,53578.47765408
2023-08-27,05:09:20.000,239,10979804,13365,0,1693112959,13107.276510079995,89.82205832999898,53578.38682152
2023-08-27,05:09:21.000,239,10979824,13245,0,1693112960,13107.31019163,89.8361565899977,53578.44271848001
2023-08-27,05:09:22.000,239,10979807,13445,0,1693112961,13107.316927939995,89.82910745999834,53578.39380864001
2023-08-27,05:09:23.000,239,10979817,13245,0,1693112962,13107.37081842,89.86435311000241,53578.35887304
2023-08-27,05:09:24.000,239,10979841,13565,0,1693112963,13107.36408210999,89.86435311000241,53578.34489880001
2023-08-27,05:09:25.000,239,10979863,13245,0,1693112964,13107.38429103999,89.85730398000305,53578.27502760001
2023-08-27,05:09:26.000,239,10979818,13405,0,1693112965,13107.40449996999,89.84320572000433,53578.29598896001
2023-08-27,05:09:27.000,239,10979752,13445,0,1693112966,13107.43144521,89.87845137000113,53578.24707912001
2023-08-27,05:09:28.000,239,10979804,13565,0,1693112967,13107.40449996999,89.87845137000113,53578.14227232
2023-08-27,05:09:29.000,239,10979861,13325,0,1693112968,13107.478599379996,89.90664788999857,53578.184195040005
2023-08-27,05:09:30.000,239,10979816,13285,0,1693112969,13107.525753549991,89.88550050000049,53578.240092
2023-08-27,05:09:31.000,239,10979830,13605,0,1693112970,13107.572907720001,89.88550050000049,53578.26105336
2023-08-27,05:09:32.000,239,10979822,13485,0,1693112971,13107.566171409992,89.89254962999985,53578.21214352
2023-08-27,05:09:33.000,239,10979788,13245,0,1693112972,13107.545962479991,89.89254962999985,53578.10733672001
2023-08-27,05:09:34.000,239,10979835,13205,0,1693112973,13107.586380339992,89.89254962999985,53578.065414000004
2023-08-27,05:09:35.000,239,10979815,13365,0,1693112974,13107.620061889997,89.87140224000177,53578.086375360006
2023-08-27,05:09:36.000,239,10979817,13285,0,1693112975,13107.653743440002,89.89254962999985,53578.086375360006
2023-08-27,05:09:37.000,239,10979848,13245,0,1693112976,13107.687424989992,89.90664788999857,53577.95362008
2023-08-27,05:09:38.000,239,10979805,13485,0,1693112977,13107.727842849992,89.92779528000392,53578.016504160005
2023-08-27,05:09:39.000,239,10979824,13445,0,1693112978,13107.835623810002,89.89959875999921,53578.00951704001
2023-08-27,05:09:40.000,239,10979864,13525,0,1693112979,13107.815414880002,89.97009006000008,53577.918684480006
2023-08-27,05:09:41.000,239,10979857,13565,0,1693112980,13107.869305359993,89.92074615000456,53577.89073600001
2023-08-27,05:09:42.000,239,10979835,13285,0,1693112981,13107.842360119997,89.948942670002,53577.86977464001
2023-08-27,05:09:43.000,239,10979819,13445,0,1693112982,13107.896250600003,89.92779528000392,53577.89073600001
2023-08-27,05:09:44.000,239,10979846,13605,0,1693112983,13107.936668459988,89.948942670002,53577.86977464001
2023-08-27,05:09:45.000,239,10979839,13645,0,1693112984,13108.017504179988,89.95599180000136,53577.862787519996
2023-08-27,05:09:46.000,239,10979778,13565,0,1693112985,13108.017504179988,89.93484441000328,53577.81387768
2023-08-27,05:09:47.000,239,10979826,13285,0,1693112986,13108.044449419998,89.9841883199988,53577.82086480001
2023-08-27,05:09:48.000,239,10979854,13645,0,1693112987,13108.111812519994,89.97713918999943,53577.84182616001
2023-08-27,05:09:49.000,239,10979870,13245,0,1693112988,13108.165702999999,89.96304093000072,53577.81387768
2023-08-27,05:09:50.000,239,10979805,13285,0,1693112989,13108.17917561999,89.948942670002,53577.79291632001
2023-08-27,05:09:51.000,239,10979865,13565,0,1693112990,13108.253275029994,89.948942670002,53577.76496784
2023-08-27,05:09:52.000,239,10979777,13405,0,1693112991,13108.23980240999,89.96304093000072,53577.72304512001
2023-08-27,05:09:53.000,239,10979847,13325,0,1693112992,13108.30042919999,89.94189354000264,53577.72304512001
2023-08-27,05:09:54.000,239,10979860,13325,0,1693112993,13108.394737539995,89.92074615000456,53577.74400648001
2023-08-27,05:09:55.000,239,10979776,13325,0,1693112994,13108.44189170999,89.97713918999943,53577.716058
2023-08-27,05:09:56.000,239,10979816,13285,0,1693112995,13108.414946469995,89.95599180000136,53577.66016104
2023-08-27,05:09:57.000,239,10979800,13405,0,1693112996,13108.414946469995,89.97713918999943,53577.6461868
2023-08-27,05:09:58.000,239,10979799,13485,0,1693112997,13108.435155399995,89.948942670002,53577.66714816
2023-08-27,05:09:59.000,239,10979805,13245,0,1693112998,13108.52946374,89.97713918999943,53577.61823832
2023-08-27,05:10:00.000,239,10979819,12925,0,1693112999,13108.56314528999,89.92779528000392,53577.66714816
2023-08-27,05:10:01.000,239,10979790,13565,0,1693113000,13108.63050839,89.95599180000136,53577.61823832
2023-08-27,05:10:02.000,239,10979784,13405,0,1693113001,13108.56314528999,89.94189354000264,53577.54836712
2023-08-27,05:10:03.000,239,10979826,13445,0,1693113002,13108.60356314999,89.948942670002,53577.55535424001
2023-08-27,05:10:04.000,239,10979831,13565,0,1693113003,13108.637244699996,89.948942670002,53577.513431520005
2023-08-27,05:10:05.000,239,10979781,13445,0,1693113004,13108.731553040001,89.92779528000392,53577.52041864
2023-08-27,05:10:06.000,239,10979807,13525,0,1693113005,13108.724816729991,89.948942670002,53577.49945728
2023-08-27,05:10:07.000,239,10979814,13405,0,1693113006,13108.792179830001,89.948942670002,53577.44356032
2023-08-27,05:10:08.000,239,10979790,13765,0,1693113007,13108.805652449992,89.97009006000008,53577.43657320001
2023-08-27,05:10:09.000,239,10979856,13485,0,1693113008,13108.947114959992,89.96304093000072,53577.49945728
2023-08-27,05:10:10.000,239,10979827,13445,0,1693113009,13108.974060200002,89.99828658000479,53577.57631560001
2023-08-27,05:10:11.000,239,10979821,13645,0,1693113010,13109.034686990002,90.01943397000286,53577.513431520005
2023-08-27,05:10:12.000,239,10979815,13205,0,1693113011,13109.034686990002,90.0476304900003,53577.48548304001
2023-08-27,05:10:13.000,239,10979841,13525,0,1693113012,13109.054895920002,90.0476304900003,53577.45753456001
2023-08-27,05:10:14.000,239,10979844,13645,0,1693113013,13109.068368539993,90.07582700999774,53577.464521680005
2023-08-27,05:10:15.000,239,10979768,13445,0,1693113014,13109.162676879998,90.08287614000437,53577.48548304001
2023-08-27,05:10:16.000,239,10979764,13445,0,1693113015,13109.155940569988,90.11107266000181,53577.4715088
2023-08-27,05:10:17.000,239,10979846,13285,0,1693113016,13109.155940569988,90.13222004999989,53577.42259896
2023-08-27,05:10:18.000,239,10979817,13685,0,1693113017,13109.209831049993,90.09697440000309,53577.4715088
2023-08-27,05:10:19.000,239,10979782,13445,0,1693113018,13109.223303669998,90.12517092000053,53577.43657320001
2023-08-27,05:10:20.000,239,10979841,13245,0,1693113019,13109.304139389998,90.11812179000117,53577.49247016
2023-08-27,05:10:21.000,239,10979757,13725,0,1693113020,13109.324348319999,90.11812179000117,53577.40862472001
2023-08-27,05:10:22.000,239,10979794,13845,0,1693113021,13109.317612009989,90.13926917999925,53577.42259896
2023-08-27,05:10:23.000,239,10979858,13525,0,1693113022,13109.344557249999,90.1463183099986,53577.42259896
2023-08-27,05:10:24.000,239,10979848,13405,0,1693113023,13109.41865665999,90.13222004999989,53577.45753456001
2023-08-27,05:10:25.000,239,10979834,13405,0,1693113024,13109.48601976,90.17451483000332,53577.464521680005
2023-08-27,05:10:26.000,239,10979807,13565,0,1693113025,13109.45907451999,90.1604165700046,53577.43657320001
2023-08-27,05:10:27.000,239,10979821,13485,0,1693113026,13109.492756069994,90.13926917999925,53577.45753456001
2023-08-27,05:10:28.000,239,10979820,13205,0,1693113027,13109.53991023999,90.17451483000332,53577.45054744
2023-08-27,05:10:29.000,239,10979786,13525,0,1693113028,13109.54664655,90.20976048000011,53577.42958608
2023-08-27,05:10:30.000,239,10979833,13525,0,1693113029,13109.58706441,90.20976048000011,53577.44356032
2023-08-27,05:10:31.000,239,10979833,13525,0,1693113030,13109.614009649995,90.20271135000075,53577.45753456001
2023-08-27,05:10:32.000,239,10979824,13445,0,1693113031,13109.62074595999,90.20976048000011,53577.42958608
2023-08-27,05:10:33.000,239,10979790,13245,0,1693113032,13109.66116381999,90.20271135000075,53577.3317664
2023-08-27,05:10:34.000,239,10979792,13445,0,1693113033,13109.74199953999,90.1956622200014,53577.45054744
2023-08-27,05:10:35.000,239,10979843,13525,0,1693113034,13109.74873585,90.20271135000075,53577.42259896
2023-08-27,05:10:36.000,239,10979840,13645,0,1693113035,13109.70158167999,90.21680960999947,53577.464521680005
2023-08-27,05:10:37.000,239,10979824,13205,0,1693113036,13109.70158167999,90.21680960999947,53577.38067624
2023-08-27,05:10:38.000,239,10979833,13365,0,1693113037,13109.68810906,90.1956622200014,53577.36670200001
2023-08-27,05:10:39.000,239,10979769,13285,0,1693113038,13109.74199953999,90.1604165700046,53577.394650480004
2023-08-27,05:10:40.000,239,10979822,13445,0,1693113039,13109.755472159995,90.20976048000011,53577.33875352001
2023-08-27,05:10:41.000,239,10979824,13565,0,1693113040,13109.755472159995,90.17451483000332,53577.394650480004
2023-08-27,05:10:42.000,239,10979795,13005,0,1693113041,13109.72852692,90.1604165700046,53577.359714879996
2023-08-27,05:10:43.000,239,10979778,13645,0,1693113042,13109.72179060999,90.1604165700046,53577.3317664
2023-08-27,05:10:44.000,239,10979857,13485,0,1693113043,13109.735263229995,90.12517092000053,53577.33875352001
2023-08-27,05:10:45.000,239,10979851,13445,0,1693113044,13109.68137274999,90.10402353000245,53577.226959600004
2023-08-27,05:10:46.000,239,10979804,13085,0,1693113045,13109.694845369995,90.11812179000117,53577.226959600004
2023-08-27,05:10:47.000,239,10979840,13325,0,1693113046,13109.64095488999,90.06877787999838,53577.192023999996
2023-08-27,05:10:48.000,239,10979831,13085,0,1693113047,13109.60053702999,90.10402353000245,53577.14311416
2023-08-27,05:10:49.000,239,10979799,13525,0,1693113048,13109.70831799,90.08992527000373,53577.21298536
2023-08-27,05:10:50.000,239,10979807,13445,0,1693113049,13109.614009649995,90.03353223000158,53577.10817856
2023-08-27,05:10:51.000,239,10979788,13205,0,1693113050,13109.70831799,90.01943397000286,53577.11516568
2023-08-27,05:10:52.000,239,10979856,13405,0,1693113051,13109.614009649995,90.02648310000222,53577.09420432
2023-08-27,05:10:53.000,239,10979844,13045,0,1693113052,13109.62748227,89.9841883199988,53577.05228160001
2023-08-27,05:10:54.000,239,10979819,13165,0,1693113053,13109.614009649995,89.99123744999815,53576.96843616
2023-08-27,05:10:55.000,239,10979838,13205,0,1693113054,13109.64095488999,89.97713918999943,53576.98241040001
2023-08-27,05:10:56.000,239,10979835,13325,0,1693113055,13109.573591789995,89.948942670002,53576.87061648
2023-08-27,05:10:57.000,239,10979835,13525,0,1693113056,13109.62748227,89.95599180000136,53576.97542328
2023-08-27,05:10:58.000,239,10979796,13165,0,1693113057,13109.58706441,89.89959875999921,53576.88459072001
2023-08-27,05:10:59.000,239,10979831,13205,0,1693113058,13109.50622869,89.94189354000264,53576.78677104001
2023-08-27,05:11:00.000,239,10979815,13005,0,1693113059,13109.49949237999,89.93484441000328,53576.75882256
2023-08-27,05:11:01.000,239,10979827,13245,0,1693113060,13109.45907451999,89.90664788999857,53576.7727968
2023-08-27,05:11:02.000,239,10979792,13205,0,1693113061,13109.48601976,89.90664788999857,53576.77978392
2023-08-27,05:11:03.000,239,10979826,13565,0,1693113062,13109.445601899999,89.92074615000456,53576.66100288
2023-08-27,05:11:04.000,239,10979823,13325,0,1693113063,13109.432129279994,89.88550050000049,53576.626067280005
2023-08-27,05:11:05.000,239,10979848,13405,0,1693113064,13109.50622869,89.82910745999834,53576.7029256
2023-08-27,05:11:06.000,239,10979809,13405,0,1693113065,13109.45907451999,89.8502548500037,53576.61908016001
2023-08-27,05:11:07.000,239,10979805,13485,0,1693113066,13109.46581083,89.8361565899977,53576.507286240005
2023-08-27,05:11:08.000,239,10979882,13525,0,1693113067,13109.378238799989,89.8361565899977,53576.47235064
2023-08-27,05:11:09.000,239,10979834,13565,0,1693113068,13109.445601899999,89.82205832999898,53576.47235064
2023-08-27,05:11:10.000,239,10979831,13205,0,1693113069,13109.432129279994,89.82205832999898,53576.41645368
2023-08-27,05:11:11.000,239,10979823,13405,0,1693113070,13109.405184039999,89.80796007000026,53576.40247944001
2023-08-27,05:11:12.000,239,10979836,13605,0,1693113071,13109.331084629994,89.78681268000219,53576.290685520005
2023-08-27,05:11:13.000,239,10979840,13445,0,1693113072,13109.364766179999,89.8009109400009,53576.339595360005
2023-08-27,05:11:14.000,239,10979803,13325,0,1693113073,13109.351293559994,89.75156702999811,53576.30465976
2023-08-27,05:11:15.000,239,10979807,13405,0,1693113074,13109.371502489994,89.79386181000154,53576.26972416
2023-08-27,05:11:16.000,239,10979828,13285,0,1693113075,13109.371502489994,89.7374687699994,53576.220814320004
2023-08-27,05:11:17.000,239,10979833,13365,0,1693113076,13109.277194149989,89.70927225000196,53576.09504616001
2023-08-27,05:11:18.000,239,10979812,13405,0,1693113077,13109.270457839993,89.68812486000388,53576.08107192
2023-08-27,05:11:19.000,239,10979819,13205,0,1693113078,13109.331084629994,89.7022231200026,53576.1090204
2023-08-27,05:11:20.000,239,10979797,13405,0,1693113079,13109.317612009989,89.70927225000196,53576.053123440004
2023-08-27,05:11:21.000,239,10979835,13565,0,1693113080,13109.297403079989,89.69517399000324,53576.02517496001
2023-08-27,05:11:22.000,239,10979850,13565,0,1693113081,13109.236776289988,89.68812486000388,53575.96229088
2023-08-27,05:11:23.000,239,10979824,13245,0,1693113082,13109.230039979993,89.68107573000452,53575.87145832
2023-08-27,05:11:24.000,239,10979845,13645,0,1693113083,13109.223303669998,89.68107573000452,53575.84350984
2023-08-27,05:11:25.000,239,10979822,13405,0,1693113084,13109.203094739998,89.65992833999917,53575.850496959996
2023-08-27,05:11:26.000,239,10979797,13485,0,1693113085,13109.149204259993,89.63173182000173,53575.77363864
2023-08-27,05:11:27.000,239,10979791,13365,0,1693113086,13109.162676879998,89.63878095000109,53575.738703040006
2023-08-27,05:11:28.000,239,10979803,13245,0,1693113087,13109.149204259993,89.64583008000045,53575.738703040006
2023-08-27,05:11:29.000,239,10979852,13245,0,1693113088,13109.108786399993,89.66697746999853,53575.67581896
2023-08-27,05:11:30.000,239,10979833,13285,0,1693113089,13109.102050089998,89.65287920999981,53575.571012160006
2023-08-27,05:11:31.000,239,10979827,13205,0,1693113090,13109.128995329993,89.62468269000237,53575.67581896
2023-08-27,05:11:32.000,239,10979885,13005,0,1693113091,13109.034686990002,89.52599487000407,53575.52908944
2023-08-27,05:11:33.000,239,10979811,13485,0,1693113092,13109.048159609993,89.5541913900015,53575.45921824
2023-08-27,05:11:34.000,239,10979823,13245,0,1693113093,13109.102050089998,89.5541913900015,53575.452231120005
2023-08-27,05:11:35.000,239,10979811,13485,0,1693113094,13109.048159609993,89.54009313000279,53575.46620536
2023-08-27,05:11:36.000,239,10979817,13285,0,1693113095,13108.994269130002,89.54714226000215,53575.34742432001
2023-08-27,05:11:37.000,239,10979792,13405,0,1693113096,13109.014478060002,89.5541913900015,53575.35441144001
2023-08-27,05:11:38.000,239,10979801,13285,0,1693113097,13109.027950679993,89.46960183000192,53575.36838568
2023-08-27,05:11:39.000,239,10979841,13125,0,1693113098,13109.001005439997,89.48370009000064,53575.34742432001
2023-08-27,05:11:40.000,239,10979791,13445,0,1693113099,13108.947114959992,89.46960183000192,53575.235630400006
2023-08-27,05:11:41.000,239,10979837,13445,0,1693113100,13108.920169719997,89.46255270000256,53575.17973344001
2023-08-27,05:11:42.000,239,10979788,13445,0,1693113101,13108.873015550002,89.49779834999936,53575.14479784
2023-08-27,05:11:43.000,239,10979792,13565,0,1693113102,13108.846070309992,89.46255270000256,53575.116849360005
2023-08-27,05:11:44.000,239,10979795,13325,0,1693113103,13108.893224480002,89.42730704999849,53575.116849360005
2023-08-27,05:11:45.000,239,10979814,13285,0,1693113104,13108.873015550002,89.40615966000041,53575.00505544
2023-08-27,05:11:46.000,239,10979830,13685,0,1693113105,13108.879751859997,89.42730704999849,53574.99108120001
2023-08-27,05:11:47.000,239,10979804,13365,0,1693113106,13108.866279239992,89.40615966000041,53574.949158480005
2023-08-27,05:11:48.000,239,10979867,13365,0,1693113107,13108.866279239992,89.36386488000426,53574.949158480005
2023-08-27,05:11:49.000,239,10979847,13285,0,1693113108,13108.825861379992,89.37091401000362,53574.86531304
2023-08-27,05:11:50.000,239,10979807,12925,0,1693113109,13108.765234589991,89.3427174899989,53574.732557760006
2023-08-27,05:11:51.000,239,10979802,13405,0,1693113110,13108.792179830001,89.33566835999954,53574.79544184
2023-08-27,05:11:52.000,239,10979796,13565,0,1693113111,13108.718080419996,89.31452097000147,53574.69762216
2023-08-27,05:11:53.000,239,10979827,13445,0,1693113112,13108.718080419996,89.37091401000362,53574.69762216
2023-08-27,05:11:54.000,239,10979783,13165,0,1693113113,13108.785443519992,89.30747184000211,53574.662686560005
2023-08-27,05:11:55.000,239,10979823,13565,0,1693113114,13108.785443519992,89.27222618999804,53574.65569944001
2023-08-27,05:11:56.000,239,10979839,13085,0,1693113115,13108.751761970001,89.28632445000403,53574.6417252
2023-08-27,05:11:57.000,239,10979832,13325,0,1693113116,13108.704607799991,89.32861923000019,53574.60678960001
2023-08-27,05:11:58.000,239,10979862,13525,0,1693113117,13108.63050839,89.31452097000147,53574.41813736001
2023-08-27,05:11:59.000,239,10979796,13325,0,1693113118,13108.65071732,89.2440296700006,53574.48102144
2023-08-27,05:12:00.000,239,10979758,13525,0,1693113119,13108.677662559996,89.2440296700006,53574.47403432
2023-08-27,05:12:01.000,239,10979808,13485,0,1693113120,13108.697871489996,89.25812792999932,53574.46006008
2023-08-27,05:12:02.000,239,10979819,13285,0,1693113121,13108.643981009991,89.27927532000467,53574.38320176
2023-08-27,05:12:03.000,239,10979823,13165,0,1693113122,13108.657453629996,89.23698054000124,53574.376214640004
2023-08-27,05:12:04.000,239,10979797,13365,0,1693113123,13108.69113518,89.22288228000252,53574.32031768001
2023-08-27,05:12:05.000,239,10979787,13205,0,1693113124,13108.63050839,89.21583315000316,53574.27140784001
2023-08-27,05:12:06.000,239,10979817,13445,0,1693113125,13108.59009053,89.2087840200038,53574.229485120006
2023-08-27,05:12:07.000,239,10979787,13365,0,1693113126,13108.54967267,89.19468575999781,53574.13166544001
2023-08-27,05:12:08.000,239,10979838,13325,0,1693113127,13108.50251849999,89.17353836999973,53574.08974272
2023-08-27,05:12:09.000,239,10979817,13205,0,1693113128,13108.52946374,89.17353836999973,53574.110704080005
2023-08-27,05:12:10.000,239,10979835,13325,0,1693113129,13108.576617909996,89.15239098000166,53574.14563968
2023-08-27,05:12:11.000,239,10979802,13605,0,1693113130,13108.54967267,89.16648924000037,53574.08275560001
2023-08-27,05:12:12.000,239,10979784,13405,0,1693113131,13108.52272742999,89.15944011000101,53573.99891016
2023-08-27,05:12:13.000,239,10979800,13605,0,1693113132,13108.435155399995,89.1453418500023,53573.943013200005
2023-08-27,05:12:14.000,239,10979818,13285,0,1693113133,13108.435155399995,89.08894881000015,53573.873142000004
2023-08-27,05:12:15.000,239,10979798,13205,0,1693113134,13108.44189170999,89.08189968000079,53573.92205184
2023-08-27,05:12:16.000,239,10979823,13085,0,1693113135,13108.414946469995,89.07485055000143,53573.91506472001
2023-08-27,05:12:17.000,239,10979801,13445,0,1693113136,13108.334110749995,89.07485055000143,53573.79628368001
2023-08-27,05:12:18.000,239,10979826,13445,0,1693113137,13108.36105598999,88.9973101200012,53573.81724504001
2023-08-27,05:12:19.000,239,10979802,13245,0,1693113138,13108.3677923,89.05370316000335,53573.75436096
2023-08-27,05:12:20.000,239,10979852,13405,0,1693113139,13108.34758337,88.9973101200012,53573.69147688
2023-08-27,05:12:21.000,239,10979820,13565,0,1693113140,13108.313901819994,89.00435925000056,53573.64256704
2023-08-27,05:12:22.000,239,10979812,13645,0,1693113141,13108.273483959994,88.99026099000184,53573.55173448001
2023-08-27,05:12:23.000,239,10979822,13365,0,1693113142,13108.192648239994,88.94091707999905,53573.49583752
2023-08-27,05:12:24.000,239,10979808,13285,0,1693113143,13108.145494069999,88.94796620999841,53573.55173448001
2023-08-27,05:12:25.000,239,10979809,13445,0,1693113144,13108.19938454999,88.9338679499997,53573.53077312001
2023-08-27,05:12:26.000,239,10979799,13165,0,1693113145,13108.19938454999,88.8986223000029,53573.523786
2023-08-27,05:12:27.000,239,10979828,13325,0,1693113146,13108.165702999999,88.94796620999841,53573.40500496
2023-08-27,05:12:28.000,239,10979877,13245,0,1693113147,13108.138757759989,88.92681882000034,53573.31417240001
2023-08-27,05:12:29.000,239,10979842,13685,0,1693113148,13108.158966689989,88.91272056000162,53573.28622392
2023-08-27,05:12:30.000,239,10979838,13445,0,1693113149,13108.064658349998,88.88452404000418,53573.19539136001
2023-08-27,05:12:31.000,239,10979804,13605,0,1693113150,13108.098339899989,88.87042577999819,53573.2093656
2023-08-27,05:12:32.000,239,10979804,13365,0,1693113151,13108.057922039989,88.88452404000418,53573.11853304
2023-08-27,05:12:33.000,239,10979837,13205,0,1693113152,13108.030976799993,88.84927839000011,53573.14648152001
2023-08-27,05:12:34.000,239,10979840,13365,0,1693113153,13108.064658349998,88.85632751999947,53573.14648152001
2023-08-27,05:12:35.000,239,10979814,13245,0,1693113154,13108.030976799993,88.84927839000011,53573.09757168001
2023-08-27,05:12:36.000,239,10979833,13285,0,1693113155,13108.017504179988,88.88452404000418,53573.04167472
2023-08-27,05:12:37.000,239,10979806,13405,0,1693113156,13108.017504179988,88.85632751999947,53572.9648164
2023-08-27,05:12:38.000,239,10979807,13125,0,1693113157,13108.051185729993,88.80698361000395,53572.8949452
2023-08-27,05:12:39.000,239,10979842,13285,0,1693113158,13107.902986909998,88.87042577999819,53572.83206112001
2023-08-27,05:12:40.000,239,10979825,13245,0,1693113159,13107.950141079993,88.86337664999883,53572.825074
2023-08-27,05:12:41.000,239,10979798,13485,0,1693113160,13107.977086319988,88.82108187000267,53572.84603536
2023-08-27,05:12:42.000,239,10979800,13445,0,1693113161,13108.004031559998,88.87042577999819,53572.81109976001
2023-08-27,05:12:43.000,239,10979804,13245,0,1693113162,13107.956877389988,88.82813100000203,53572.72725432
2023-08-27,05:12:44.000,239,10979838,13565,0,1693113163,13107.983822629998,88.82813100000203,53572.74821568
2023-08-27,05:12:45.000,239,10979796,13325,0,1693113164,13108.017504179988,88.86337664999883,53572.71328008001
2023-08-27,05:12:46.000,239,10979837,13445,0,1693113165,13107.977086319988,88.86337664999883,53572.63642176
2023-08-27,05:12:47.000,239,10979854,13125,0,1693113166,13107.929932149993,88.86337664999883,53572.52462784001
2023-08-27,05:12:48.000,239,10979801,13005,0,1693113167,13108.004031559998,88.82813100000203,53572.5805248
2023-08-27,05:12:49.000,239,10979817,13525,0,1693113168,13108.004031559998,88.82108187000267,53572.60847328
2023-08-27,05:12:50.000,239,10979802,13645,0,1693113169,13108.017504179988,88.83518013000139,53572.51764072
2023-08-27,05:12:51.000,239,10979850,13205,0,1693113170,13108.037713109989,88.85632751999947,53572.552576320006
2023-08-27,05:12:52.000,239,10979842,13565,0,1693113171,13108.051185729993,88.84222926000075,53572.46873088
2023-08-27,05:12:53.000,239,10979861,13405,0,1693113172,13107.997295249988,88.88452404000418,53572.37789832001
2023-08-27,05:12:54.000,239,10979817,13685,0,1693113173,13107.983822629998,88.84927839000011,53572.3709112
2023-08-27,05:12:55.000,239,10979776,13365,0,1693113174,13108.030976799993,88.84927839000011,53572.37789832001
2023-08-27,05:12:56.000,239,10979807,13245,0,1693113175,13108.030976799993,88.85632751999947,53572.39187256
2023-08-27,05:12:57.000,239,10979842,13525,0,1693113176,13108.037713109989,88.85632751999947,53572.39187256
2023-08-27,05:12:58.000,239,10979802,13485,0,1693113177,13107.997295249988,88.82813100000203,53572.37789832001
2023-08-27,05:12:59.000,239,10979827,13125,0,1693113178,13108.010767869993,88.82108187000267,53572.315014240005
2023-08-27,05:13:00.000,239,10979838,13245,0,1693113179,13107.902986909998,88.82813100000203,53572.11937488001
2023-08-27,05:13:01.000,239,10979792,13245,0,1693113180,13107.950141079993,88.81403274000331,53572.17527184
2023-08-27,05:13:02.000,239,10979822,13445,0,1693113181,13107.936668459988,88.7858362199986,53572.18924608001
2023-08-27,05:13:03.000,239,10979816,13245,0,1693113182,13107.943404769998,88.77878708999924,53572.20322032
2023-08-27,05:13:04.000,239,10979778,13325,0,1693113183,13107.923195839998,88.77878708999924,53572.15431048
2023-08-27,05:13:05.000,239,10979840,13445,0,1693113184,13107.916459530003,88.79288534999796,53572.07745216
2023-08-27,05:13:06.000,239,10979796,13285,0,1693113185,13107.902986909998,88.75763970000116,53572.10540064
2023-08-27,05:13:07.000,239,10979827,13205,0,1693113186,13107.923195839998,88.7858362199986,53572.049503680006
2023-08-27,05:13:08.000,239,10979797,13165,0,1693113187,13107.902986909998,88.80698361000395,53572.00758096
2023-08-27,05:13:09.000,239,10979814,13525,0,1693113188,13107.929932149993,88.77878708999924,53572.01456808
2023-08-27,05:13:10.000,239,10979781,13365,0,1693113189,13107.862569049998,88.82108187000267,53571.94469688
2023-08-27,05:13:11.000,239,10979802,13565,0,1693113190,13107.909723219993,88.7999344800046,53571.95867112
2023-08-27,05:13:12.000,239,10979812,13605,0,1693113191,13107.862569049998,88.80698361000395,53571.9167484
2023-08-27,05:13:13.000,239,10979808,13405,0,1693113192,13107.889514289993,88.84927839000011,53571.92373552001
2023-08-27,05:13:14.000,239,10979825,13245,0,1693113193,13107.896250600003,88.85632751999947,53571.930722640005
2023-08-27,05:13:15.000,239,10979837,13285,0,1693113194,13107.902986909998,88.87747491000482,53571.87482568001
2023-08-27,05:13:16.000,239,10979764,13245,0,1693113195,13107.889514289993,88.87042577999819,53571.83989008
2023-08-27,05:13:17.000,239,10979861,13485,0,1693113196,13107.855832740002,88.85632751999947,53571.763031760005
2023-08-27,05:13:18.000,239,10979831,13285,0,1693113197,13107.882777979998,88.8986223000029,53571.73508328001
2023-08-27,05:13:19.000,239,10979799,13565,0,1693113198,13107.929932149993,88.89157317000354,53571.7420704
2023-08-27,05:13:20.000,239,10979833,13925,0,1693113199,13107.956877389988,88.8986223000029,53571.72110904
2023-08-27,05:13:21.000,239,10979797,13445,0,1693113200,13108.004031559998,88.84927839000011,53571.763031760005
2023-08-27,05:13:22.000,239,10979826,13325,0,1693113201,13107.963613699998,88.86337664999883,53571.714121920006
2023-08-27,05:13:23.000,239,10979825,13525,0,1693113202,13107.963613699998,88.86337664999883,53571.70713480001
2023-08-27,05:13:24.000,239,10979841,13525,0,1693113203,13107.990558939993,88.87747491000482,53571.6721992
2023-08-27,05:13:25.000,239,10979815,13605,0,1693113204,13108.010767869993,88.87747491000482,53571.65123784
2023-08-27,05:13:26.000,239,10979853,13605,0,1693113205,13107.950141079993,88.87747491000482,53571.602328
2023-08-27,05:13:27.000,239,10979821,13245,0,1693113206,13107.977086319988,88.88452404000418,53571.58835376001
2023-08-27,05:13:28.000,239,10979843,13325,0,1693113207,13107.956877389988,88.88452404000418,53571.53944392001
2023-08-27,05:13:29.000,239,10979812,13365,0,1693113208,13108.057922039989,88.84222926000075,53571.63027648
2023-08-27,05:13:30.000,239,10979819,13245,0,1693113209,13108.044449419998,88.88452404000418,53571.58835376001
2023-08-27,05:13:31.000,239,10979858,13445,0,1693113210,13108.084867279998,88.90567143000226,53571.49053408001
2023-08-27,05:13:32.000,239,10979809,13205,0,1693113211,13108.057922039989,88.91272056000162,53571.49053408001
2023-08-27,05:13:33.000,239,10979859,13325,0,1693113212,13108.017504179988,88.89157317000354,53571.44162424
2023-08-27,05:13:34.000,239,10979828,13565,0,1693113213,13108.004031559998,88.91976969000098,53571.40668864
2023-08-27,05:13:35.000,239,10979849,13285,0,1693113214,13108.084867279998,88.87747491000482,53571.42066288001
2023-08-27,05:13:36.000,239,10979825,13045,0,1693113215,13108.084867279998,88.94796620999841,53571.43463712
2023-08-27,05:13:37.000,239,10979795,13525,0,1693113216,13108.064658349998,88.90567143000226,53571.36476592
2023-08-27,05:13:38.000,239,10979799,13445,0,1693113217,13108.098339899989,88.91976969000098,53571.357778800004
2023-08-27,05:13:39.000,239,10979855,13085,0,1693113218,13108.132021449994,88.89157317000354,53571.378740160006
2023-08-27,05:13:40.000,239,10979805,13285,0,1693113219,13108.132021449994,88.91976969000098,53571.378740160006
2023-08-27,05:13:41.000,239,10979805,13085,0,1693113220,13108.132021449994,88.92681882000034,53571.29489472
2023-08-27,05:13:42.000,239,10979817,13165,0,1693113221,13108.111812519994,88.94091707999905,53571.29489472
2023-08-27,05:13:43.000,239,10979782,13285,0,1693113222,13108.098339899989,88.9338679499997,53571.26694624
2023-08-27,05:13:44.000,239,10979855,13525,0,1693113223,13108.084867279998,88.9338679499997,53571.22502352
2023-08-27,05:13:45.000,239,10979848,13605,0,1693113224,13108.17917561999,88.90567143000226,53571.23899776
2023-08-27,05:13:46.000,239,10979821,13165,0,1693113225,13108.17917561999,88.9338679499997,53571.27393336
2023-08-27,05:13:47.000,239,10979821,13605,0,1693113226,13108.138757759989,88.94091707999905,53571.211049280006
2023-08-27,05:13:48.000,239,10979792,13605,0,1693113227,13108.105076209999,88.95501533999777,53571.16912656
2023-08-27,05:13:49.000,239,10979783,13365,0,1693113228,13108.132021449994,88.94091707999905,53571.18310080001
2023-08-27,05:13:50.000,239,10979828,13205,0,1693113229,13108.111812519994,88.9620644700044,53571.1481652
2023-08-27,05:13:51.000,239,10979805,13325,0,1693113230,13108.165702999999,88.90567143000226,53571.17611368
2023-08-27,05:13:52.000,239,10979840,13405,0,1693113231,13108.105076209999,88.94091707999905,53571.10624248
2023-08-27,05:13:53.000,239,10979818,13365,0,1693113232,13108.078130969989,88.92681882000034,53571.092268240005
2023-08-27,05:13:54.000,239,10979790,13365,0,1693113233,13108.118548829989,88.94091707999905,53571.05733264
2023-08-27,05:13:55.000,239,10979847,13485,0,1693113234,13108.23980240999,88.91272056000162,53571.17611368
2023-08-27,05:13:56.000,239,10979814,13245,0,1693113235,13108.158966689989,88.91976969000098,53571.13419096001
2023-08-27,05:13:57.000,239,10979787,13765,0,1693113236,13108.145494069999,88.89157317000354,53571.11322960001
2023-08-27,05:13:58.000,239,10979796,13485,0,1693113237,13108.138757759989,88.9338679499997,53571.02938416
2023-08-27,05:13:59.000,239,10979793,13485,0,1693113238,13108.145494069999,88.90567143000226,53571.01540992001
2023-08-27,05:14:00.000,239,10979838,13485,0,1693113239,13108.185911929999,88.92681882000034,53571.05034552
2023-08-27,05:14:01.000,239,10979823,13445,0,1693113240,13108.23980240999,88.9338679499997,53571.092268240005
2023-08-27,05:14:02.000,239,10979819,13445,0,1693113241,13108.21959347999,88.98321186000248,53571.043358400006
2023-08-27,05:14:03.000,239,10979773,13245,0,1693113242,13108.233066099994,88.9338679499997,53571.05733264
2023-08-27,05:14:04.000,239,10979775,13365,0,1693113243,13108.253275029994,88.99026099000184,53571.00143568
2023-08-27,05:14:05.000,239,10979820,13165,0,1693113244,13108.293692889994,88.9338679499997,53571.043358400006
2023-08-27,05:14:06.000,239,10979824,13205,0,1693113245,13108.26674765,88.9338679499997,53570.994448560006
2023-08-27,05:14:07.000,239,10979821,13325,0,1693113246,13108.28695658,88.9338679499997,53570.95951296
2023-08-27,05:14:08.000,239,10979775,13365,0,1693113247,13108.28022026999,88.96911360000377,53570.9385516
2023-08-27,05:14:09.000,239,10979873,13165,0,1693113248,13108.3677923,88.9338679499997,53571.00143568
2023-08-27,05:14:10.000,239,10979796,13165,0,1693113249,13108.38800123,88.94091707999905,53570.98746144001
2023-08-27,05:14:11.000,239,10979822,13605,0,1693113250,13108.42841909,88.95501533999777,53570.973487200004
2023-08-27,05:14:12.000,239,10979830,13485,0,1693113251,13108.42168277999,88.94796620999841,53570.95951296
2023-08-27,05:14:13.000,239,10979847,13525,0,1693113252,13108.42841909,88.98321186000248,53570.89662888001
2023-08-27,05:14:14.000,239,10979786,13285,0,1693113253,13108.455364329995,88.99026099000184,53570.91759024001
2023-08-27,05:14:15.000,239,10979820,13125,0,1693113254,13108.54967267,88.94091707999905,53570.94553872001
2023-08-27,05:14:16.000,239,10979838,13605,0,1693113255,13108.556408979995,88.9973101200012,53570.93156448
2023-08-27,05:14:17.000,239,10979826,13405,0,1693113256,13108.54293635999,89.02550663999864,53570.88265464
2023-08-27,05:14:18.000,239,10979793,13485,0,1693113257,13108.59009053,89.05370316000335,53570.88265464
2023-08-27,05:14:19.000,239,10979794,13365,0,1693113258,13108.643981009991,89.01140837999992,53570.88265464
2023-08-27,05:14:20.000,239,10979821,13205,0,1693113259,13108.65071732,89.06780142000207,53570.84771904001
2023-08-27,05:14:21.000,239,10979800,13365,0,1693113260,13108.67092625,89.04665403000399,53570.88265464
2023-08-27,05:14:22.000,239,10979822,13565,0,1693113261,13108.724816729991,89.05370316000335,53570.91759024001
2023-08-27,05:14:23.000,239,10979840,13085,0,1693113262,13108.69113518,89.08894881000015,53570.805796320004
2023-08-27,05:14:24.000,239,10979783,13405,0,1693113263,13108.718080419996,89.11009619999822,53570.79182208
2023-08-27,05:14:25.000,239,10979880,13405,0,1693113264,13108.798916139996,89.07485055000143,53570.88265464
2023-08-27,05:14:26.000,239,10979835,13365,0,1693113265,13108.805652449992,89.11714533000486,53570.91060312
2023-08-27,05:14:27.000,239,10979819,13285,0,1693113266,13108.785443519992,89.11009619999822,53570.79182208
2023-08-27,05:14:28.000,239,10979768,13565,0,1693113267,13108.745025659991,89.12419446000422,53570.7638736
2023-08-27,05:14:29.000,239,10979819,13165,0,1693113268,13108.839333999997,89.12419446000422,53570.875667520006
2023-08-27,05:14:30.000,239,10979835,13325,0,1693113269,13108.839333999997,89.1453418500023,53570.88265464
2023-08-27,05:14:31.000,239,10979816,13245,0,1693113270,13108.879751859997,89.1453418500023,53570.89662888001
2023-08-27,05:14:32.000,239,10979866,13685,0,1693113271,13108.886488169992,89.18058749999909,53570.78483496
2023-08-27,05:14:33.000,239,10979810,13285,0,1693113272,13108.926906029992,89.15944011000101,53570.79182208
2023-08-27,05:14:34.000,239,10979793,13605,0,1693113273,13109.001005439997,89.15944011000101,53570.86169328
2023-08-27,05:14:35.000,239,10979847,13405,0,1693113274,13109.041423299997,89.11009619999822,53570.84771904001
2023-08-27,05:14:36.000,239,10979772,13645,0,1693113275,13109.007741749992,89.16648924000037,53570.903616
2023-08-27,05:14:37.000,239,10979821,13525,0,1693113276,13108.987532819992,89.11714533000486,53570.805796320004
2023-08-27,05:14:38.000,239,10979750,13325,0,1693113277,13109.014478060002,89.13829272000294,53570.79182208
2023-08-27,05:14:39.000,239,10979807,13525,0,1693113278,13109.102050089998,89.12419446000422,53570.86169328
2023-08-27,05:14:40.000,239,10979810,13605,0,1693113279,13109.095313780002,89.13829272000294,53570.84073192
2023-08-27,05:14:41.000,239,10979805,13245,0,1693113280,13109.149204259993,89.10304706999887,53570.86868040001
2023-08-27,05:14:42.000,239,10979777,13445,0,1693113281,13109.176149499988,89.13124359000358,53570.854706160004
2023-08-27,05:14:43.000,239,10979835,13525,0,1693113282,13109.189622119993,89.13124359000358,53570.84073192
2023-08-27,05:14:44.000,239,10979848,13325,0,1693113283,13109.230039979993,89.11714533000486,53570.903616
2023-08-27,05:14:45.000,239,10979792,13285,0,1693113284,13109.277194149989,89.11009619999822,53570.84073192
2023-08-27,05:14:46.000,239,10979768,13485,0,1693113285,13109.270457839993,89.1453418500023,53570.86169328
2023-08-27,05:14:47.000,239,10979827,13325,0,1693113286,13109.297403079989,89.15239098000166,53570.77784784001
2023-08-27,05:14:48.000,239,10979824,13525,0,1693113287,13109.290666769994,89.16648924000037,53570.79880920001
2023-08-27,05:14:49.000,239,10979821,13325,0,1693113288,13109.39844772999,89.15944011000101,53570.84771904001
2023-08-27,05:14:50.000,239,10979821,13325,0,1693113289,13109.41865665999,89.13124359000358,53570.88964176
2023-08-27,05:14:51.000,239,10979779,13325,0,1693113290,13109.492756069994,89.13124359000358,53570.88265464
2023-08-27,05:14:52.000,239,10979809,13245,0,1693113291,13109.46581083,89.12419446000422,53570.86868040001
2023-08-27,05:14:53.000,239,10979794,13565,0,1693113292,13109.47928344999,89.19468575999781,53570.81977056001
2023-08-27,05:14:54.000,239,10979891,13285,0,1693113293,13109.512964999994,89.2087840200038,53570.84771904001
2023-08-27,05:14:55.000,239,10979823,13405,0,1693113294,13109.58706441,89.13829272000294,53570.903616
2023-08-27,05:14:56.000,239,10979819,13365,0,1693113295,13109.593800719995,89.16648924000037,53570.91060312
2023-08-27,05:14:57.000,239,10979810,13645,0,1693113296,13109.62074595999,89.18058749999909,53570.89662888001
2023-08-27,05:14:58.000,239,10979790,13245,0,1693113297,13109.694845369995,89.18763662999845,53570.93156448
2023-08-27,05:14:59.000,239,10979838,13525,0,1693113298,13109.68810906,89.16648924000037,53570.91060312
2023-08-27,05:15:00.000,239,10979887,13405,0,1693113299,13109.76220846999,89.2087840200038,53571.022397040004
2023-08-27,05:15:01.000,239,10979805,13565,0,1693113300,13109.816098949996,89.18058749999909,53570.89662888001
2023-08-27,05:15:02.000,239,10979848,13525,0,1693113301,13109.82957157,89.2087840200038,53570.93156448
2023-08-27,05:15:03.000,239,10979773,13565,0,1693113302,13109.836307879996,89.23698054000124,53570.903616
2023-08-27,05:15:04.000,239,10979821,13085,0,1693113303,13109.86998943,89.25107879999996,53570.96650008001
2023-08-27,05:15:05.000,239,10979805,13365,0,1693113304,13110.011451940001,89.2440296700006,53571.022397040004
2023-08-27,05:15:06.000,239,10979903,13245,0,1693113305,13110.031660870001,89.25107879999996,53571.00143568
2023-08-27,05:15:07.000,239,10979825,13605,0,1693113306,13110.051869800001,89.27927532000467,53571.03637128001
2023-08-27,05:15:08.000,239,10979814,13405,0,1693113307,13110.051869800001,89.30042271000275,53571.02938416
2023-08-27,05:15:09.000,239,10979831,13445,0,1693113308,13110.058606109997,89.27927532000467,53570.96650008001
2023-08-27,05:15:10.000,239,10979820,13605,0,1693113309,13110.065342419992,89.28632445000403,53571.05733264
2023-08-27,05:15:11.000,239,10979804,13525,0,1693113310,13110.152914450002,89.27927532000467,53571.022397040004
2023-08-27,05:15:12.000,239,10979846,13325,0,1693113311,13110.125969209992,89.30042271000275,53571.00143568
2023-08-27,05:15:13.000,239,10979815,13205,0,1693113312,13110.206804929992,89.30042271000275,53571.07130688
2023-08-27,05:15:14.000,239,10979821,13445,0,1693113313,13110.294376960002,89.29337358000339,53571.141178080004
2023-08-27,05:15:15.000,239,10979815,13365,0,1693113314,13110.287640649993,89.27927532000467,53571.078294
2023-08-27,05:15:16.000,239,10979849,13405,0,1693113315,13110.314585890002,89.30747184000211,53571.1481652
2023-08-27,05:15:17.000,239,10979838,13445,0,1693113316,13110.274168030002,89.27927532000467,53571.02938416
2023-08-27,05:15:18.000,239,10979822,13365,0,1693113317,13110.294376960002,89.27927532000467,53571.092268240005
2023-08-27,05:15:19.000,239,10979798,13525,0,1693113318,13110.368476369993,89.27927532000467,53571.09925536
2023-08-27,05:15:20.000,239,10979861,13245,0,1693113319,13110.375212679988,89.25812792999932,53571.17611368
2023-08-27,05:15:21.000,239,10979810,13285,0,1693113320,13110.402157919998,89.28632445000403,53571.15515232001
2023-08-27,05:15:22.000,239,10979832,13445,0,1693113321,13110.361740059998,89.27222618999804,53571.12021672
2023-08-27,05:15:23.000,239,10979817,13125,0,1693113322,13110.402157919998,89.26517705999868,53571.09925536
2023-08-27,05:15:24.000,239,10979880,13565,0,1693113323,13110.381948989998,89.23698054000124,53571.16912656
2023-08-27,05:15:25.000,239,10979816,13405,0,1693113324,13110.368476369993,89.2087840200038,53571.08528112001
2023-08-27,05:15:26.000,239,10979829,13685,0,1693113325,13110.361740059998,89.22288228000252,53571.12021672
2023-08-27,05:15:27.000,239,10979777,13445,0,1693113326,13110.348267439993,89.20173489000445,53571.06431976001
2023-08-27,05:15:28.000,239,10979803,13605,0,1693113327,13110.321322199998,89.18763662999845,53571.092268240005
2023-08-27,05:15:29.000,239,10979852,13365,0,1693113328,13110.355003750003,89.18763662999845,53571.11322960001
2023-08-27,05:15:30.000,239,10979796,13165,0,1693113329,13110.361740059998,89.13829272000294,53571.141178080004
2023-08-27,05:15:31.000,239,10979810,13325,0,1693113330,13110.348267439993,89.1453418500023,53571.12021672
2023-08-27,05:15:32.000,239,10979853,13285,0,1693113331,13110.334794820003,89.12419446000422,53571.12720384
2023-08-27,05:15:33.000,239,10979816,13445,0,1693113332,13110.247222789993,89.10304706999887,53570.94553872001
2023-08-27,05:15:34.000,239,10979844,13485,0,1693113333,13110.240486479997,89.07485055000143,53571.03637128001
2023-08-27,05:15:35.000,239,10979791,13245,0,1693113334,13110.253959100002,89.01845750999928,53571.12021672
2023-08-27,05:15:36.000,239,10979795,13365,0,1693113335,13110.233750170002,88.9973101200012,53571.05733264
2023-08-27,05:15:37.000,239,10979773,13325,0,1693113336,13110.220277549997,88.98321186000248,53571.00143568
2023-08-27,05:15:38.000,239,10979771,13965,0,1693113337,13110.173123380002,88.95501533999777,53570.98047432
2023-08-27,05:15:39.000,239,10979829,13325,0,1693113338,13110.260695409997,88.95501533999777,53570.95252584
2023-08-27,05:15:40.000,239,10979793,13405,0,1693113339,13110.233750170002,88.89157317000354,53570.95252584
2023-08-27,05:15:41.000,239,10979777,13445,0,1693113340,13110.220277549997,88.88452404000418,53570.88964176
2023-08-27,05:15:42.000,239,10979821,13565,0,1693113341,13110.125969209992,88.87042577999819,53570.79880920001
2023-08-27,05:15:43.000,239,10979829,13285,0,1693113342,13110.179859689997,88.86337664999883,53570.84073192
2023-08-27,05:15:44.000,239,10979787,13285,0,1693113343,13110.173123380002,88.81403274000331,53570.88265464
2023-08-27,05:15:45.000,239,10979786,13565,0,1693113344,13110.166387069992,88.83518013000139,53570.79880920001
2023-08-27,05:15:46.000,239,10979829,13485,0,1693113345,13110.186595999992,88.7999344800046,53570.81977056001
2023-08-27,05:15:47.000,239,10979849,13445,0,1693113346,13110.227013859992,88.7858362199986,53570.78483496
2023-08-27,05:15:48.000,239,10979797,13405,0,1693113347,13110.227013859992,88.77878708999924,53570.74989936001
2023-08-27,05:15:49.000,239,10979829,13525,0,1693113348,13110.227013859992,88.7858362199986,53570.71496376
2023-08-27,05:15:50.000,239,10979835,13405,0,1693113349,13110.213541240002,88.7505905700018,53570.70098952001
2023-08-27,05:15:51.000,239,10979841,13445,0,1693113350,13110.287640649993,88.73649231000309,53570.68002816001
2023-08-27,05:15:52.000,239,10979817,13405,0,1693113351,13110.193332310002,88.76468883000052,53570.56124712001
2023-08-27,05:15:53.000,239,10979785,13325,0,1693113352,13110.233750170002,88.72944318000373,53570.61015696001
2023-08-27,05:15:54.000,239,10979783,13285,0,1693113353,13110.247222789993,88.71534491999773,53570.67304104
2023-08-27,05:15:55.000,239,10979776,13525,0,1693113354,13110.220277549997,88.67305014000158,53570.58220848001
2023-08-27,05:15:56.000,239,10979823,13365,0,1693113355,13110.200068619997,88.6871484000003,53570.59618272
2023-08-27,05:15:57.000,239,10979785,13325,0,1693113356,13110.078815039997,88.6519027500035,53570.4494532
2023-08-27,05:15:58.000,239,10979876,13405,0,1693113357,13110.072078730002,88.63780449000478,53570.42849184
2023-08-27,05:15:59.000,239,10979816,13525,0,1693113358,13110.092287660002,88.61665709999943,53570.43547896
2023-08-27,05:16:00.000,239,10979833,13525,0,1693113359,13110.024924559992,88.57436232000327,53570.42849184
2023-08-27,05:16:01.000,239,10979820,13245,0,1693113360,13109.984506699991,88.56026406000456,53570.43547896
2023-08-27,05:16:02.000,239,10979785,13605,0,1693113361,13109.977770389996,88.52501841000048,53570.35862064
2023-08-27,05:16:03.000,239,10979770,13645,0,1693113362,13109.937352529996,88.5038710200024,53570.3097108
2023-08-27,05:16:04.000,239,10979823,12925,0,1693113363,13109.923879909991,88.42633059000218,53570.33067216
2023-08-27,05:16:05.000,239,10979817,13165,0,1693113364,13109.8497805,88.41928146000282,53570.24682672001
2023-08-27,05:16:06.000,239,10979825,13405,0,1693113365,13109.82283525999,88.41223233000346,53570.19791688001
2023-08-27,05:16:07.000,239,10979805,13445,0,1693113366,13109.76894478,88.39108493999811,53570.11407144
2023-08-27,05:16:08.000,239,10979834,13485,0,1693113367,13109.694845369995,88.34879016000195,53570.086122960005
2023-08-27,05:16:09.000,239,10979751,13405,0,1693113368,13109.64095488999,88.30649537999852,53570.10708432001
2023-08-27,05:16:10.000,239,10979800,13285,0,1693113369,13109.64095488999,88.26420060000237,53570.05817448001
2023-08-27,05:16:11.000,239,10979808,13205,0,1693113370,13109.54664655,88.2289549499983,53570.02323888
2023-08-27,05:16:12.000,239,10979829,13525,0,1693113371,13109.472547139994,88.16551278000406,53569.89747072
2023-08-27,05:16:13.000,239,10979782,13405,0,1693113372,13109.324348319999,88.16551278000406,53569.79266392001
2023-08-27,05:16:14.000,239,10979802,13005,0,1693113373,13109.250248909993,88.14436538999871,53569.69484424001
2023-08-27,05:16:15.000,239,10979800,13685,0,1693113374,13109.236776289988,88.08797235000384,53569.67388288001
2023-08-27,05:16:16.000,239,10979795,13525,0,1693113375,13109.122259019998,88.08092322000448,53569.64593440001
2023-08-27,05:16:17.000,239,10979833,13285,0,1693113376,13109.048159609993,88.02453018000233,53569.61798592
2023-08-27,05:16:18.000,239,10979854,13325,0,1693113377,13109.001005439997,87.96108801000082,53569.513179120004
2023-08-27,05:16:19.000,239,10979819,13365,0,1693113378,13108.940378649997,87.91879323000467,53569.534140480006
2023-08-27,05:16:20.000,239,10979839,13485,0,1693113379,13108.859542929997,87.86240019000252,53569.45029504
2023-08-27,05:16:21.000,239,10979796,13605,0,1693113380,13108.745025659991,87.87649845000124,53569.331514
2023-08-27,05:16:22.000,239,10979775,13245,0,1693113381,13108.684398869991,87.8342036699978,53569.18478448
2023-08-27,05:16:23.000,239,10979838,13285,0,1693113382,13108.59009053,87.79895802000101,53569.0869648
2023-08-27,05:16:24.000,239,10979829,13245,0,1693113383,13108.54967267,87.74256497999886,53569.079977680005
2023-08-27,05:16:25.000,239,10979831,13445,0,1693113384,13108.515991119995,87.68617194000399,53569.05901632
2023-08-27,05:16:26.000,239,10979814,13165,0,1693113385,13108.44189170999,87.65797541999927,53568.97517088001
2023-08-27,05:16:27.000,239,10979828,13125,0,1693113386,13108.3677923,87.62977890000184,53568.82145424
2023-08-27,05:16:28.000,239,10979822,13085,0,1693113387,13108.26674765,87.60863151000376,53568.70966032
2023-08-27,05:16:29.000,239,10979800,13685,0,1693113388,13108.273483959994,87.6015823800044,53568.674724720004
2023-08-27,05:16:30.000,239,10979824,13485,0,1693113389,13108.23980240999,87.57338585999969,53568.60485352
2023-08-27,05:16:31.000,239,10979803,13365,0,1693113390,13108.165702999999,87.55223847000161,53568.55594368
2023-08-27,05:16:32.000,239,10979786,13245,0,1693113391,13108.091603589994,87.50994368999818,53568.311394480006
2023-08-27,05:16:33.000,239,10979809,13725,0,1693113392,13108.091603589994,87.52404195000418,53568.339342960004
2023-08-27,05:16:34.000,239,10979788,13325,0,1693113393,13108.098339899989,87.47469804000139,53568.311394480006
2023-08-27,05:16:35.000,239,10979834,13405,0,1693113394,13108.037713109989,87.47469804000139,53568.192613440006
2023-08-27,05:16:36.000,239,10979828,13085,0,1693113395,13107.990558939993,87.43240325999795,53568.171652080004
2023-08-27,05:16:37.000,239,10979829,13205,0,1693113396,13107.929932149993,87.43945239000459,53568.0388968
2023-08-27,05:16:38.000,239,10979845,13485,0,1693113397,13107.943404769998,87.41830499999924,53567.93409
2023-08-27,05:16:39.000,239,10979802,13285,0,1693113398,13107.902986909998,87.41830499999924,53567.96203848
2023-08-27,05:16:40.000,239,10979843,13605,0,1693113399,13107.916459530003,87.41125586999988,53567.87120592
2023-08-27,05:16:41.000,239,10979783,13485,0,1693113400,13107.869305359993,87.41125586999988,53567.82229608
2023-08-27,05:16:42.000,239,10979805,13445,0,1693113401,13107.862569049998,87.44650152000395,53567.6546052
2023-08-27,05:16:43.000,239,10979842,13285,0,1693113402,13107.768260709992,87.39715761000116,53567.55678552
2023-08-27,05:16:44.000,239,10979847,13525,0,1693113403,13107.828887499993,87.37601022000308,53567.5497984
2023-08-27,05:16:45.000,239,10979803,13165,0,1693113404,13107.842360119997,87.37601022000308,53567.48691432
2023-08-27,05:16:46.000,239,10979813,13765,0,1693113405,13107.801942259997,87.35486282999773,53567.410056
2023-08-27,05:16:47.000,239,10979831,13365,0,1693113406,13107.714370230002,87.36191196000436,53567.34717192001
2023-08-27,05:16:48.000,239,10979834,13445,0,1693113407,13107.707633919992,87.34781369999837,53567.2703136
2023-08-27,05:16:49.000,239,10979828,13285,0,1693113408,13107.795205950002,87.31961718000093,53567.354159040005
2023-08-27,05:16:50.000,239,10979822,13365,0,1693113409,13107.788469639992,87.27027326999814,53567.24935224
2023-08-27,05:16:51.000,239,10979804,13485,0,1693113410,13107.721106539997,87.28437153000414,53567.10960984001
2023-08-27,05:16:52.000,239,10979856,13405,0,1693113411,13107.680688679997,87.27732240000478,53567.12358408
2023-08-27,05:16:53.000,239,10979836,13605,0,1693113412,13107.626798199992,87.26322413999878,53566.98384168
2023-08-27,05:16:54.000,239,10979779,13405,0,1693113413,13107.579644029996,87.24912588000007,53566.89300912001
2023-08-27,05:16:55.000,239,10979850,13525,0,1693113414,13107.559435099996,87.22797849000199,53566.90698336
2023-08-27,05:16:56.000,239,10979827,13325,0,1693113415,13107.572907720001,87.21388023000327,53566.87204776001
2023-08-27,05:16:57.000,239,10979869,13205,0,1693113416,13107.512280930001,87.22797849000199,53566.76724096
2023-08-27,05:16:58.000,239,10979860,13565,0,1693113417,13107.532489860001,87.1786345799992,53566.72531824001
2023-08-27,05:16:59.000,239,10979846,13485,0,1693113418,13107.579644029996,87.16453632000048,53566.746279599996
2023-08-27,05:17:00.000,239,10979816,13565,0,1693113419,13107.45165414,87.1433889300024,53566.564614480005
2023-08-27,05:17:01.000,239,10979820,13525,0,1693113420,13107.47186307,87.08699589000025,53566.5716016
2023-08-27,05:17:02.000,239,10979844,13645,0,1693113421,13107.397763659996,87.10109414999897,53566.4318592
2023-08-27,05:17:03.000,239,10979792,13525,0,1693113422,13107.36408210999,87.0306028499981,53566.410897839996
2023-08-27,05:17:04.000,239,10979788,13405,0,1693113423,13107.377554729996,87.05175024000346,53566.35500088
2023-08-27,05:17:05.000,239,10979805,13085,0,1693113424,13107.35060949,87.00945546000003,53566.299103920006
2023-08-27,05:17:06.000,239,10979829,13525,0,1693113425,13107.32366424999,86.98125894000259,53566.26416832
2023-08-27,05:17:07.000,239,10979808,13765,0,1693113426,13107.24956484,86.98830807000195,53566.21525848
2023-08-27,05:17:08.000,239,10979815,13525,0,1693113427,13107.195674359995,86.95306241999788,53566.12442592001
2023-08-27,05:17:09.000,239,10979803,13325,0,1693113428,13107.175465429995,86.93896415999916,53566.10346456001
2023-08-27,05:17:10.000,239,10979806,13445,0,1693113429,13107.135047569995,86.96716068000387,53565.99865776
2023-08-27,05:17:11.000,239,10979818,13485,0,1693113430,13107.135047569995,86.91076764000172,53565.9776964
2023-08-27,05:17:12.000,239,10979848,13245,0,1693113431,13107.04073922999,86.86847285999829,53565.83795400001
2023-08-27,05:17:13.000,239,10979834,13445,0,1693113432,13107.02053029999,86.88257112000429,53565.83096688
2023-08-27,05:17:14.000,239,10979816,13485,0,1693113433,13107.04073922999,86.88962025000365,53565.8728896
2023-08-27,05:17:15.000,239,10979795,13365,0,1693113434,13107.02053029999,86.87552198999765,53565.7331472
2023-08-27,05:17:16.000,239,10979835,13285,0,1693113435,13106.939694579989,86.8332272100015,53565.61436616
2023-08-27,05:17:17.000,239,10979826,13045,0,1693113436,13106.845386239998,86.896669380003,53565.56545632
2023-08-27,05:17:18.000,239,10979826,13325,0,1693113437,13106.872331479994,86.90371851000236,53565.47462376
2023-08-27,05:17:19.000,239,10979819,13285,0,1693113438,13106.879067789989,86.88257112000429,53565.46763664
2023-08-27,05:17:20.000,239,10979815,13285,0,1693113439,13106.858858859989,86.88962025000365,53565.44667528
2023-08-27,05:17:21.000,239,10979817,13565,0,1693113440,13106.825177309998,86.91781677000108,53565.390778320005
2023-08-27,05:17:22.000,239,10979832,13245,0,1693113441,13106.744341589998,86.98125894000259,53565.237061679996
2023-08-27,05:17:23.000,239,10979803,13525,0,1693113442,13106.643296939998,86.98125894000259,53565.174177600005
2023-08-27,05:17:24.000,239,10979817,13445,0,1693113443,13106.623088009997,86.99535720000131,53565.15321624
2023-08-27,05:17:25.000,239,10979822,13245,0,1693113444,13106.569197529992,86.95306241999788,53565.09731928001
2023-08-27,05:17:26.000,239,10979827,13485,0,1693113445,13106.515307050002,86.99535720000131,53565.069370799996
2023-08-27,05:17:27.000,239,10979848,13085,0,1693113446,13106.400789779997,87.11519240999769,53565.04142232
2023-08-27,05:17:28.000,239,10979857,13405,0,1693113447,13106.326690369991,87.1786345799992,53564.936615520004
2023-08-27,05:17:29.000,239,10979840,13325,0,1693113448,13106.279536199996,87.20683110000391,53564.92962840001
2023-08-27,05:17:30.000,239,10979831,13525,0,1693113449,13106.2121731,87.20683110000391,53564.81084736001
2023-08-27,05:17:31.000,239,10979788,13565,0,1693113450,13106.097655829995,87.28437153000414,53564.72700192
2023-08-27,05:17:32.000,239,10979828,13165,0,1693113451,13106.016820109995,87.37601022000308,53564.66411784001
2023-08-27,05:17:33.000,239,10979800,13365,0,1693113452,13105.88209390999,87.50994368999818,53564.454504240006
2023-08-27,05:17:34.000,239,10979814,13645,0,1693113453,13105.747367709999,87.5381402100029,53564.41956864
2023-08-27,05:17:35.000,239,10979859,13525,0,1693113454,13105.680004609989,87.55928760000097,53564.35668456001
2023-08-27,05:17:36.000,239,10979767,13125,0,1693113455,13105.572223649993,87.672073679998,53564.27283912
2023-08-27,05:17:37.000,239,10979824,13445,0,1693113456,13105.471178999993,87.82715453999845,53564.11213536001
2023-08-27,05:17:38.000,239,10979799,13245,0,1693113457,13105.329716489992,87.95403888000146,53564.098161120004
2023-08-27,05:17:39.000,239,10979810,13245,0,1693113458,13105.322980179997,88.03157931000169,53564.06322552001
2023-08-27,05:17:40.000,239,10979784,13685,0,1693113459,13105.228671839992,88.14436538999871,53563.88854752
2023-08-27,05:17:41.000,239,10979804,13845,0,1693113460,13105.067000399991,88.28534799000045,53563.741818
2023-08-27,05:17:42.000,239,10979790,13645,0,1693113461,13104.999637299996,88.36288842000067,53563.67893392
2023-08-27,05:17:43.000,239,10979803,13405,0,1693113462,13104.878383719995,88.46862536999834,53563.5322044
2023-08-27,05:17:44.000,239,10979826,13565,0,1693113463,13104.82449323999,88.55321492999792,53563.40643624
2023-08-27,05:17:45.000,239,10979811,13285,0,1693113464,13104.77060276,88.61665709999943,53563.39944912001
2023-08-27,05:17:46.000,239,10979830,13085,0,1693113465,13104.716712279995,88.75763970000116,53563.280668080006
2023-08-27,05:17:47.000,239,10979798,13485,0,1693113466,13104.635876559994,88.8986223000029,53563.161887040005
2023-08-27,05:17:48.000,239,10979842,13245,0,1693113467,13104.534831909994,88.9973101200012,53563.01515752001
2023-08-27,05:17:49.000,239,10979793,13205,0,1693113468,13104.460732499989,89.07485055000143,53562.91035072
2023-08-27,05:17:50.000,239,10979793,13445,0,1693113469,13104.373160469993,89.15944011000101,53562.79855680001
2023-08-27,05:17:51.000,239,10979804,13445,0,1693113470,13104.339478919988,89.28632445000403,53562.72868560001
2023-08-27,05:17:52.000,239,10979812,13285,0,1693113471,13104.278852130003,89.41320878999977,53562.53304624001
2023-08-27,05:17:53.000,239,10979781,12925,0,1693113472,13104.278852130003,89.52599487000407,53562.4492008
2023-08-27,05:17:54.000,239,10979833,13365,0,1693113473,13104.184543789997,89.68107573000452,53562.323432640005
2023-08-27,05:17:55.000,239,10979846,13165,0,1693113474,13104.191280099993,89.87845137000113,53562.372342480005
2023-08-27,05:17:56.000,239,10979809,13285,0,1693113475,13104.117180690002,89.99828658000479,53562.204651600005
2023-08-27,05:17:57.000,239,10979807,13045,0,1693113476,13104.150862239992,90.18861309000204,53562.12080616
2023-08-27,05:17:58.000,239,10979834,13165,0,1693113477,13104.083499139997,90.41418525000336,53562.05792208001
2023-08-27,05:17:59.000,239,10979809,13405,0,1693113478,13104.049817589992,90.67500306000147,53561.918179680004
2023-08-27,05:18:00.000,239,10979803,13245,0,1693113479,13104.002663419997,90.86532956999872,53561.75747592
2023-08-27,05:18:01.000,239,10979820,13485,0,1693113480,13104.049817589992,91.04860695000389,53561.7854244
2023-08-27,05:18:02.000,239,10979817,13765,0,1693113481,13104.029608659992,91.27417910999793,53561.68760472
2023-08-27,05:18:03.000,239,10979811,13245,0,1693113482,13103.948772939992,91.52794779000396,53561.471004
2023-08-27,05:18:04.000,239,10979815,13245,0,1693113483,13104.063290209997,91.78171647000272,53561.52690096001
2023-08-27,05:18:05.000,239,10979823,13085,0,1693113484,13104.049817589992,92.03548515000148,53561.45702976001
2023-08-27,05:18:06.000,239,10979828,13445,0,1693113485,13104.076762830002,92.27515557000152,53561.35921008001
2023-08-27,05:18:07.000,239,10979798,13125,0,1693113486,13104.076762830002,92.50072773000284,53561.247416160004
2023-08-27,05:18:08.000,239,10979828,13205,0,1693113487,13104.123916999997,92.7051524999988,53561.14260936001
2023-08-27,05:18:09.000,239,10979843,13605,0,1693113488,13104.218225340002,92.90957727000205,53561.1565836
2023-08-27,05:18:10.000,239,10979787,13165,0,1693113489,13104.265379509998,93.19154246999824,53561.0867124
2023-08-27,05:18:11.000,239,10979839,13405,0,1693113490,13104.326006299998,93.40301637000084,53561.09369952001
2023-08-27,05:18:12.000,239,10979854,13325,0,1693113491,13104.400105709989,93.60744114000408,53561.00286696001
2023-08-27,05:18:13.000,239,10979810,13445,0,1693113492,13104.555040839994,93.81186591000005,53560.85613744001
2023-08-27,05:18:14.000,239,10979806,13405,0,1693113493,13104.70997597,94.07268371999817,53560.8421632
2023-08-27,05:18:15.000,239,10979830,13165,0,1693113494,13104.96595574999,94.3123541399982,53560.82120184
2023-08-27,05:18:16.000,239,10979825,13245,0,1693113495,13105.147836119992,94.5731719500036,53560.75831776001
2023-08-27,05:18:17.000,239,10979832,13285,0,1693113496,13105.450970069993,94.87628453999787,53560.695433680004
2023-08-27,05:18:18.000,239,10979827,13445,0,1693113497,13105.659795679989,95.15120061000198,53560.7024208
2023-08-27,05:18:19.000,239,10979814,13485,0,1693113498,13105.96292962999,95.34857624999859,53560.7024208
2023-08-27,05:18:20.000,239,10979823,13005,0,1693113499,13106.18522785999,95.58119753999927,53560.744343520004
2023-08-27,05:18:21.000,239,10979799,13485,0,1693113500,13106.522043359997,95.81381882999995,53560.7024208
2023-08-27,05:18:22.000,239,10979831,13445,0,1693113501,13106.663505869998,95.97594881999976,53560.70940792001
2023-08-27,05:18:23.000,239,10979833,13285,0,1693113502,13106.811704689993,96.04644012000063,53560.62556248
2023-08-27,05:18:24.000,239,10979810,13765,0,1693113503,13106.906013029999,96.10988229000213,53560.68145944
2023-08-27,05:18:25.000,239,10979868,13285,0,1693113504,13107.12157494999,96.10283316000277,53560.716395040006
2023-08-27,05:18:26.000,239,10979811,13445,0,1693113505,13107.16872912,95.99004707999848,53560.716395040006
2023-08-27,05:18:27.000,239,10979854,13325,0,1693113506,13107.22935591,95.74332752999908,53560.695433680004
2023-08-27,05:18:28.000,239,10979828,13405,0,1693113507,13107.195674359995,95.58824666999863,53560.63953672001
2023-08-27,05:18:29.000,239,10979772,13245,0,1693113508,13107.236092219995,95.39792016000138,53560.59062688001
2023-08-27,05:18:30.000,239,10979829,13285,0,1693113509,13107.18893805,95.1652988700007,53560.59062688001
2023-08-27,05:18:31.000,239,10979836,13605,0,1693113510,13107.12157494999,94.94677583999874,53560.5626784
2023-08-27,05:18:32.000,239,10979785,13085,0,1693113511,13106.926221959999,94.69300715999998,53560.4928072
2023-08-27,05:18:33.000,239,10979814,13405,0,1693113512,13106.919485649989,94.47448412999802,53560.48582008
2023-08-27,05:18:34.000,239,10979837,13565,0,1693113513,13106.953167199994,94.3123541399982,53560.527742800004
2023-08-27,05:18:35.000,239,10979799,13405,0,1693113514,13107.013793989994,94.10792937000224,53560.46485872
2023-08-27,05:18:36.000,239,10979853,13685,0,1693113515,13106.973376129994,93.95989764000115,53560.32511632
2023-08-27,05:18:37.000,239,10979797,13165,0,1693113516,13106.986848749999,93.70612896000239,53560.29018072
2023-08-27,05:18:38.000,239,10979866,13285,0,1693113517,13107.034002919994,93.54399897000258,53560.26921936
2023-08-27,05:18:39.000,239,10979813,13205,0,1693113518,13107.034002919994,93.3748198500034,53560.22030952
2023-08-27,05:18:40.000,239,10979827,13325,0,1693113519,13107.18220173999,93.2126898600036,53560.29018072
2023-08-27,05:18:41.000,239,10979834,13405,0,1693113520,13107.357345799996,92.93072466000012,53560.32511632
2023-08-27,05:18:42.000,239,10979828,13445,0,1693113521,13107.525753549991,92.78269292999903,53560.27620648
2023-08-27,05:18:43.000,239,10979838,13365,0,1693113522,13107.647007129992,92.7051524999988,53560.19934816
2023-08-27,05:18:44.000,239,10979827,13165,0,1693113523,13107.768260709992,92.66285772000265,53560.26921936
2023-08-27,05:18:45.000,239,10979828,13205,0,1693113524,13107.876041670002,92.6064646800005,53560.213322400006
2023-08-27,05:18:46.000,239,10979812,13365,0,1693113525,13107.970350009993,92.59941555000114,53560.33210344001
2023-08-27,05:18:47.000,239,10979823,13525,0,1693113526,13108.152230379994,92.64171033000457,53560.29716784
2023-08-27,05:18:48.000,239,10979829,13445,0,1693113527,13108.233066099994,92.67695598000137,53560.262232240006
2023-08-27,05:18:49.000,239,10979839,13045,0,1693113528,13108.38126491999,92.71220162999816,53560.40197464001
2023-08-27,05:18:50.000,239,10979864,13405,0,1693113529,13108.52272742999,92.9166264000014,53560.47184584001
2023-08-27,05:18:51.000,239,10979813,13165,0,1693113530,13108.711344110001,93.14924769000208,53560.53472992
2023-08-27,05:18:52.000,239,10979828,13285,0,1693113531,13108.819125069997,93.44531115000427,53560.5626784
2023-08-27,05:18:53.000,239,10979813,13445,0,1693113532,13108.758498279996,93.71317809000175,53560.58363976
2023-08-27,05:18:54.000,239,10979843,13405,0,1693113533,13108.805652449992,94.15727327999775,53560.61857536001
2023-08-27,05:18:55.000,239,10979844,13245,0,1693113534,13109.075104850002,94.48153326000465,53560.77927912
2023-08-27,05:18:56.000,239,10979837,13205,0,1693113535,13109.135731640003,94.89038280000386,53560.87709880001
2023-08-27,05:18:57.000,239,10979820,13405,0,1693113536,13109.081841159998,95.36267451000458,53560.92600864001
2023-08-27,05:18:58.000,239,10979832,13165,0,1693113537,13109.243512599998,95.99709620999784,53560.912034400004
2023-08-27,05:18:59.000,239,10979839,13405,0,1693113538,13109.51970130999,96.4905353100039,53561.11466088
2023-08-27,05:19:00.000,239,10979797,13085,0,1693113539,13109.694845369995,96.87823745999776,53561.09369952001
2023-08-27,05:19:01.000,239,10979860,13365,0,1693113540,13109.80936264,97.25889047999954,53561.16357072
2023-08-27,05:19:02.000,239,10979813,13365,0,1693113541,13109.883462049991,97.73823131999961,53561.17754496
2023-08-27,05:19:03.000,239,10979829,13245,0,1693113542,13110.099023969997,98.07658955999796,53561.268377520006
2023-08-27,05:19:04.000,239,10979802,13565,0,1693113543,13110.388685299993,98.27396520000184,53561.317287360005
2023-08-27,05:19:05.000,239,10979840,13565,0,1693113544,13110.631192459994,98.35150563000207,53561.484978240005
2023-08-27,05:19:06.000,239,10979795,13445,0,1693113545,13110.7255008,98.59822518000146,53561.56882368
2023-08-27,05:19:07.000,239,10979791,13165,0,1693113546,13110.792863899995,98.84494473000086,53561.582797920004
2023-08-27,05:19:08.000,239,10979825,13605,0,1693113547,13110.92085378999,99.02117297999939,53561.61773352
2023-08-27,05:19:09.000,239,10979808,13965,0,1693113548,13111.015162129996,99.09871340999962,53561.65965624
2023-08-27,05:19:10.000,239,10979856,13245,0,1693113549,13111.06905261,99.24674514000071,53561.652669120005
2023-08-27,05:19:11.000,239,10979821,13485,0,1693113550,13111.116206779996,99.37362948000373,53561.652669120005
2023-08-27,05:19:12.000,239,10979848,13605,0,1693113551,13111.06905261,99.52871034000418,53561.56882368
2023-08-27,05:19:13.000,239,10979831,13565,0,1693113552,13111.102734159991,99.59215250999841,53561.63170776
2023-08-27,05:19:14.000,239,10979831,13325,0,1693113553,13111.203778809991,99.63444729000184,53561.69459184001
2023-08-27,05:19:15.000,239,10979836,13445,0,1693113554,13111.217251429996,99.6414964200012,53561.67363048001
2023-08-27,05:19:16.000,239,10979790,13405,0,1693113555,13111.143152019991,99.69788946000335,53561.603759280006
2023-08-27,05:19:17.000,239,10979830,13605,0,1693113556,13111.02863475,99.71198772000207,53561.484978240005
2023-08-27,05:19:18.000,239,10979860,13685,0,1693113557,13110.90738117,99.74018423999951,53561.47799112001
2023-08-27,05:19:19.000,239,10979827,13365,0,1693113558,13110.90064485999,99.71903685000143,53561.49895248
2023-08-27,05:19:20.000,239,10979779,13645,0,1693113559,13110.84001806999,99.73313511000015,53561.387158560006
2023-08-27,05:19:21.000,239,10979828,13605,0,1693113560,13110.82654545,99.75428249999823,53561.35921008001
2023-08-27,05:19:22.000,239,10979854,13405,0,1693113561,13110.74570973,99.7895281500023,53561.198506320005
2023-08-27,05:19:23.000,239,10979859,13405,0,1693113562,13110.75918234999,99.73313511000015,53561.12164800001
2023-08-27,05:19:24.000,239,10979836,13325,0,1693113563,13110.664874009999,99.76838076000422,53561.09369952001
2023-08-27,05:19:25.000,239,10979800,13365,0,1693113564,13110.644665079999,99.74723336999887,53560.93998288
2023-08-27,05:19:26.000,239,10979832,13605,0,1693113565,13110.651401389994,99.8247737999991,53560.79325336
2023-08-27,05:19:27.000,239,10979831,13405,0,1693113566,13110.63792876999,99.79657728000166,53560.7024208
2023-08-27,05:19:28.000,239,10979835,13565,0,1693113567,13110.597510909989,99.83887205999781,53560.67447232
2023-08-27,05:19:29.000,239,10979851,13565,0,1693113568,13110.543620429999,99.91641248999804,53560.63953672001
2023-08-27,05:19:30.000,239,10979826,13565,0,1693113569,13110.456048399989,99.99395291999826,53560.48582008
2023-08-27,05:19:31.000,239,10979801,13085,0,1693113570,13110.388685299993,99.95870727000147,53560.39498752
2023-08-27,05:19:32.000,239,10979828,13605,0,1693113571,13110.368476369993,99.97985465999955,53560.262232240006
2023-08-27,05:19:33.000,239,10979850,13325,0,1693113572,13110.321322199998,100.05739508999977,53560.13646408001
2023-08-27,05:19:34.000,239,10979807,13285,0,1693113573,13110.247222789993,100.18427943000279,53560.03864440001
2023-08-27,05:19:35.000,239,10979841,13565,0,1693113574,13110.206804929992,100.19837769000151,53560.03864440001
2023-08-27,05:19:36.000,239,10979835,13285,0,1693113575,13110.139441829997,100.19837769000151,53559.926850480006
2023-08-27,05:19:37.000,239,10979854,13245,0,1693113576,13110.051869800001,100.21247595000023,53559.75217248001
2023-08-27,05:19:38.000,239,10979803,13525,0,1693113577,13110.011451940001,100.26886899000237,53559.640378560005
2023-08-27,05:19:39.000,239,10979841,13525,0,1693113578,13109.937352529996,100.11378813000192,53559.591468720006
2023-08-27,05:19:40.000,239,10979843,13285,0,1693113579,13109.76894478,99.96575640000083,53559.45172632
2023-08-27,05:19:41.000,239,10979840,13285,0,1693113580,13109.68810906,99.8882159700006,53559.374868000006
2023-08-27,05:19:42.000,239,10979848,13525,0,1693113581,13109.492756069994,99.72608598000079,53559.21416424
2023-08-27,05:19:43.000,239,10979837,13325,0,1693113582,13109.47928344999,99.50051381999947,53559.11634456
2023-08-27,05:19:44.000,239,10979827,13645,0,1693113583,13109.425392969999,99.24674514000071,53559.01153776001
2023-08-27,05:19:45.000,239,10979853,13525,0,1693113584,13109.391711419994,99.04232037000475,53558.899743840004
2023-08-27,05:19:46.000,239,10979816,13405,0,1693113585,13109.283930459998,98.90133777000301,53558.8158984
2023-08-27,05:19:47.000,239,10979835,13445,0,1693113586,13109.203094739998,98.66871648000233,53558.60628480001
2023-08-27,05:19:48.000,239,10979872,13565,0,1693113587,13109.216567359988,98.47134083999845,53558.57833632001
2023-08-27,05:19:49.000,239,10979854,13365,0,1693113588,13109.256985219989,98.30921084999864,53558.41064544001
2023-08-27,05:19:50.000,239,10979816,13245,0,1693113589,13109.283930459998,98.14003172999946,53558.30583864
2023-08-27,05:19:51.000,239,10979823,13525,0,1693113590,13109.351293559994,97.90741043999878,53558.17308336001
2023-08-27,05:19:52.000,239,10979808,13365,0,1693113591,13109.358029869989,97.6888874100041,53557.95648264001
2023-08-27,05:19:53.000,239,10979800,13365,0,1693113592,13109.56685548,97.55495394000172,53557.90757280001
2023-08-27,05:19:54.000,239,10979831,13325,0,1693113593,13109.72852692,97.44921699000406,53557.802766
2023-08-27,05:19:55.000,239,10979806,13245,0,1693113594,13109.91040729,97.30118526000297,53557.676997840004
2023-08-27,05:19:56.000,239,10979786,13165,0,1693113595,13109.991243010001,97.15315353000187,53557.51629408
2023-08-27,05:19:57.000,239,10979788,13525,0,1693113596,13110.307849579993,97.11085874999844,53557.49533272
2023-08-27,05:19:58.000,239,10979838,13485,0,1693113597,13110.557093049989,97.1320061400038,53557.42546152
2023-08-27,05:19:59.000,239,10979842,13605,0,1693113598,13110.80633652,97.082662230001,53557.39751304
2023-08-27,05:20:00.000,239,10979802,13165,0,1693113599,13111.102734159991,96.99807267000142,53557.26475776001
2023-08-27,05:20:01.000,239,10979865,13245,0,1693113600,13111.358713939997,96.97692528000334,53557.30668048
2023-08-27,05:20:02.000,239,10979815,13565,0,1693113601,13111.560803239998,96.97692528000334,53557.14597672001
2023-08-27,05:20:03.000,239,10979837,13405,0,1693113602,13111.816783019989,96.99807267000142,53557.09007976
2023-08-27,05:20:04.000,239,10979810,13565,0,1693113603,13112.052553869995,97.03331831999822,53557.11104112
2023-08-27,05:20:05.000,239,10979814,13485,0,1693113604,13112.153598519995,96.99102354000206,53556.99226008
2023-08-27,05:20:06.000,239,10979842,13525,0,1693113605,13112.32874258,96.99807267000142,53556.97828584001
2023-08-27,05:20:07.000,239,10979840,13405,0,1693113606,13112.510622950002,97.10380961999908,53556.8944404
2023-08-27,05:20:08.000,239,10979816,13565,0,1693113607,13112.631876530002,97.18839917999867,53556.859504800006
2023-08-27,05:20:09.000,239,10979823,13245,0,1693113608,13112.780075349998,97.2306939600021,53556.87347904
2023-08-27,05:20:10.000,239,10979807,13445,0,1693113609,13112.854174759988,97.37167656000383,53556.838543440004
2023-08-27,05:20:11.000,239,10979827,13685,0,1693113610,13112.975428339989,97.54790481000236,53556.79662072
2023-08-27,05:20:12.000,239,10979849,13365,0,1693113611,13112.975428339989,97.61839611000323,53556.740723760005
2023-08-27,05:20:13.000,239,10979810,13685,0,1693113612,13112.975428339989,97.71003480000218,53556.552071520004
2023-08-27,05:20:14.000,239,10979820,13605,0,1693113613,13113.11689084999,97.75937870999769,53556.58002
2023-08-27,05:20:15.000,239,10979830,13285,0,1693113614,13113.34592539,97.95675435000157,53556.54508440001
2023-08-27,05:20:16.000,239,10979834,13405,0,1693113615,13113.500860519991,98.09068782000395,53556.48918744
2023-08-27,05:20:17.000,239,10979808,13245,0,1693113616,13113.622114099991,98.07658955999796,53556.39835488001
2023-08-27,05:20:18.000,239,10979798,13445,0,1693113617,13113.729895060002,98.07658955999796,53556.34944504001
2023-08-27,05:20:19.000,239,10979809,13485,0,1693113618,13113.952193290002,98.0695404299986,53556.32149656
2023-08-27,05:20:20.000,239,10979842,13445,0,1693113619,13114.073446869988,98.09068782000395,53556.25162536
2023-08-27,05:20:21.000,239,10979815,13605,0,1693113620,13114.147546279994,98.04839304000052,53556.15380568
2023-08-27,05:20:22.000,239,10979842,13365,0,1693113621,13114.161018899998,97.92855783000414,53556.10489584
2023-08-27,05:20:23.000,239,10979794,13485,0,1693113622,13114.093655799988,97.82987000999856,53555.9162436
2023-08-27,05:20:24.000,239,10979811,13285,0,1693113623,13114.167755209994,97.69593654000346,53555.82541104001
2023-08-27,05:20:25.000,239,10979847,13125,0,1693113624,13114.32269034,97.50561002999893,53555.76951408
2023-08-27,05:20:26.000,239,10979804,13125,0,1693113625,13114.262063549999,97.31528352000169,53555.69964288
2023-08-27,05:20:27.000,239,10979825,13245,0,1693113626,13114.248590929994,97.1320061400038,53555.52496488
2023-08-27,05:20:28.000,239,10979835,13485,0,1693113627,13114.268799859994,96.94167962999927,53555.45509368
2023-08-27,05:20:29.000,239,10979822,13685,0,1693113628,13114.248590929994,96.80069703000481,53555.25945432
2023-08-27,05:20:30.000,239,10979818,13405,0,1693113629,13114.161018899998,96.46938791999855,53555.14067328
2023-08-27,05:20:31.000,239,10979828,13485,0,1693113630,13113.965665909993,96.13807880999957,53554.98695664001
2023-08-27,05:20:32.000,239,10979812,13445,0,1693113631,13113.824203399992,95.96185056000104,53554.87516272
2023-08-27,05:20:33.000,239,10979853,13285,0,1693113632,13113.682740889992,95.76447492000443,53554.679523360006
2023-08-27,05:20:34.000,239,10979819,13565,0,1693113633,13113.541278379991,95.41906754999945,53554.56772944
2023-08-27,05:20:35.000,239,10979874,13285,0,1693113634,13113.312243839995,95.02431626999896,53554.36510296001
2023-08-27,05:20:36.000,239,10979867,13285,0,1693113635,13113.07647298999,94.72825281000405,53554.23234768
2023-08-27,05:20:37.000,239,10979798,13525,0,1693113636,13112.786811659993,94.47448412999802,53553.91094016001
2023-08-27,05:20:38.000,239,10979835,13405,0,1693113637,13112.517359259997,94.06563458999881,53553.70132656
2023-08-27,05:20:39.000,239,10979821,13445,0,1693113638,13112.254643169996,93.57219549000001,53553.5406228
2023-08-27,05:20:40.000,239,10979806,13285,0,1693113639,13112.092971729995,93.12105117000465,53553.35895768001
2023-08-27,05:20:41.000,239,10979842,13485,0,1693113640,13111.92456398,92.78269292999903,53553.13536984
2023-08-27,05:20:42.000,239,10979833,13445,0,1693113641,13111.695529439989,92.34564687000238,53552.93973048
2023-08-27,05:20:43.000,239,10979868,13645,0,1693113642,13111.500176449998,91.78876560000208,53552.667232800006
2023-08-27,05:20:44.000,239,10979805,13245,0,1693113643,13111.365450249992,91.28122824000457,53552.44364496001
2023-08-27,05:20:45.000,239,10979848,13285,0,1693113644,13111.203778809991,91.00631217000046,53552.1781344
2023-08-27,05:20:46.000,239,10979853,13285,0,1693113645,13111.136415709996,90.71024870999827,53552.02441776
2023-08-27,05:20:47.000,239,10979799,13245,0,1693113646,13110.914117479995,90.36484134000057,53551.75192008001
2023-08-27,05:20:48.000,239,10979830,13525,0,1693113647,13110.833281759995,89.96304093000072,53551.55628072
2023-08-27,05:20:49.000,239,10979820,13525,0,1693113648,13110.86696331,89.75156702999811,53551.36762848001
2023-08-27,05:20:50.000,239,10979791,13565,0,1693113649,13110.88043592999,89.54009313000279,53551.13006640001
2023-08-27,05:20:51.000,239,10979807,13445,0,1693113650,13110.88043592999,89.29337358000339,53550.97634976
2023-08-27,05:20:52.000,239,10979823,13245,0,1693113651,13110.96127164999,89.032555769998,53550.73180056
2023-08-27,05:20:53.000,239,10979792,13485,0,1693113652,13110.914117479995,88.94091707999905,53550.536161200005
2023-08-27,05:20:54.000,239,10979882,13165,0,1693113653,13111.04884368,88.82108187000267,53550.38244456
2023-08-27,05:20:55.000,239,10979834,13325,0,1693113654,13111.277878219997,88.70124665999901,53550.27763776
2023-08-27,05:20:56.000,239,10979811,13605,0,1693113655,13111.426077039992,88.5391166699992,53550.12392112001
2023-08-27,05:20:57.000,239,10979827,13045,0,1693113656,13111.709002059994,88.43337972000154,53550.06802416
2023-08-27,05:20:58.000,239,10979830,13605,0,1693113657,13111.971718149995,88.36288842000067,53550.0121272
2023-08-27,05:20:59.000,239,10979784,13165,0,1693113658,13112.153598519995,88.37698667999939,53549.963217360004
2023-08-27,05:21:00.000,239,10979844,13285,0,1693113659,13112.436523539996,88.32764277000388,53549.84443632
2023-08-27,05:21:01.000,239,10979819,13205,0,1693113660,13112.658821769997,88.39108493999811,53549.73962952001
2023-08-27,05:21:02.000,239,10979833,13565,0,1693113661,13112.914801549989,88.41928146000282,53549.72565528
2023-08-27,05:21:03.000,239,10979843,13285,0,1693113662,13113.042791439999,88.48977276000369,53549.61386136
2023-08-27,05:21:04.000,239,10979782,13245,0,1693113663,13113.27856228999,88.55321492999792,53549.63482272
2023-08-27,05:21:05.000,239,10979812,13565,0,1693113664,13113.453706349996,88.60255884000071,53549.6627712
2023-08-27,05:21:06.000,239,10979825,13365,0,1693113665,13113.54801469,88.63075535999815,53549.61386136
2023-08-27,05:21:07.000,239,10979858,13885,0,1693113666,13113.709686130002,88.67305014000158,53549.6627712
2023-08-27,05:21:08.000,239,10979852,13125,0,1693113667,13113.716422439997,88.72239405000437,53549.5579644
2023-08-27,05:21:09.000,239,10979884,13485,0,1693113668,13113.830939710002,88.82813100000203,53549.530015920005
2023-08-27,05:21:10.000,239,10979806,13085,0,1693113669,13113.925248049993,89.01140837999992,53549.62084848001
2023-08-27,05:21:11.000,239,10979838,13485,0,1693113670,13114.012820079988,89.13829272000294,53549.53700304
2023-08-27,05:21:12.000,239,10979849,13205,0,1693113671,13114.033029009988,89.27222618999804,53549.50905456
2023-08-27,05:21:13.000,239,10979782,13565,0,1693113672,13114.046501629993,89.3920614000017,53549.530015920005
2023-08-27,05:21:14.000,239,10979826,13445,0,1693113673,13114.093655799988,89.49074922,53549.62084848001
2023-08-27,05:21:15.000,239,10979886,13725,0,1693113674,13114.140809969998,89.62468269000237,53549.58591288
2023-08-27,05:21:16.000,239,10979846,13445,0,1693113675,13114.107128419993,89.74451789999875,53549.51604168
2023-08-27,05:21:17.000,239,10979803,13085,0,1693113676,13114.080183179998,89.84320572000433,53549.43918336
2023-08-27,05:21:18.000,239,10979820,13565,0,1693113677,13114.120601039998,89.91369701999793,53549.51604168
2023-08-27,05:21:19.000,239,10979823,13325,0,1693113678,13114.208173069994,90.03353223000158,53549.53700304
2023-08-27,05:21:20.000,239,10979791,13445,0,1693113679,13114.174491519989,90.18156396000268,53549.47411896001
2023-08-27,05:21:21.000,239,10979780,13325,0,1693113680,13114.289008789994,90.2943500399997,53549.530015920005
2023-08-27,05:21:22.000,239,10979798,13565,0,1693113681,13114.329426649994,90.41418525000336,53549.58591288
2023-08-27,05:21:23.000,239,10979844,13365,0,1693113682,13114.37658081999,90.53402045999974,53549.56495152
2023-08-27,05:21:24.000,239,10979825,13165,0,1693113683,13114.39678974999,90.55516784999782,53549.56495152
2023-08-27,05:21:25.000,239,10979876,13485,0,1693113684,13114.49783439999,90.71024870999827,53549.627835600004
2023-08-27,05:21:26.000,239,10979870,13245,0,1693113685,13114.612351669995,90.88647696000407,53549.61386136
2023-08-27,05:21:27.000,239,10979794,13165,0,1693113686,13114.69992369999,91.04860695000389,53549.5579644
2023-08-27,05:21:28.000,239,10979787,13245,0,1693113687,13114.760550489991,91.20368781000434,53549.60687424
2023-08-27,05:21:29.000,239,10979893,13365,0,1693113688,13114.908749310001,91.33057215000008,53549.69071968001
2023-08-27,05:21:30.000,239,10979807,13245,0,1693113689,13115.077157059997,91.53499692000332,53549.71168104
2023-08-27,05:21:31.000,239,10979826,13285,0,1693113690,13115.225355879993,91.8028638600008,53549.73962952001
2023-08-27,05:21:32.000,239,10979850,13165,0,1693113691,13115.360082079998,92.04253428000084,53549.697706800005
2023-08-27,05:21:33.000,239,10979818,13285,0,1693113692,13115.400499939999,92.34564687000238,53549.66975832001
2023-08-27,05:21:34.000,239,10979887,13085,0,1693113693,13115.55543506999,92.53597337999963,53549.71168104
2023-08-27,05:21:35.000,239,10979817,13405,0,1693113694,13115.71710650999,92.77564379999967,53549.71866816001
2023-08-27,05:21:36.000,239,10979887,13405,0,1693113695,13115.81815115999,93.05055987000378,53549.7326424
2023-08-27,05:21:37.000,239,10979813,13645,0,1693113696,13116.006767840001,93.19859160000487,53549.72565528
2023-08-27,05:21:38.000,239,10979787,13685,0,1693113697,13116.215593449997,93.35367245999805,53549.8025136
2023-08-27,05:21:39.000,239,10979811,13365,0,1693113698,13116.404210129993,93.58629374999873,53549.83744920001
2023-08-27,05:21:40.000,239,10979823,13365,0,1693113699,13116.525463709993,93.67088330999832,53549.78853936001
2023-08-27,05:21:41.000,239,10979855,13325,0,1693113700,13116.633244669989,93.81186591000005,53549.82347496
2023-08-27,05:21:42.000,239,10979853,13405,0,1693113701,13116.747761939994,93.89645546999964,53549.75360376
2023-08-27,05:21:43.000,239,10979834,13325,0,1693113702,13116.82186135,94.02333981000265,53549.8025136
2023-08-27,05:21:44.000,239,10979821,13565,0,1693113703,13117.050895889995,94.17137154000375,53549.82347496
2023-08-27,05:21:45.000,239,10979819,13205,0,1693113704,13117.266457810001,94.3264524000042,53549.8723848
2023-08-27,05:21:46.000,239,10979798,13565,0,1693113705,13117.367502460002,94.39694369999779,53549.85841056001
2023-08-27,05:21:47.000,239,10979847,13245,0,1693113706,13117.502228659992,94.48153326000465,53549.85142344
2023-08-27,05:21:48.000,239,10979848,13085,0,1693113707,13117.744735819993,94.55907369000488,53549.84443632
2023-08-27,05:21:49.000,239,10979822,13125,0,1693113708,13117.940088809999,94.72825281000405,53549.78853936001
2023-08-27,05:21:50.000,239,10979841,13605,0,1693113709,13118.15565072999,94.84103889000107,53549.80950072001
2023-08-27,05:21:51.000,239,10979812,13445,0,1693113710,13118.4048942,94.85513714999979,53549.83744920001
2023-08-27,05:21:52.000,239,10979845,13405,0,1693113711,13118.546356710001,94.96792323000409,53549.7326424
2023-08-27,05:21:53.000,239,10979811,13485,0,1693113712,13118.809072800002,94.98202149000281,53549.78155224
2023-08-27,05:21:54.000,239,10979844,12925,0,1693113713,13119.11220674999,95.04546366000432,53549.78853936001
2023-08-27,05:21:55.000,239,10979837,13405,0,1693113714,13119.35471390999,95.09480756999983,53549.77456512
2023-08-27,05:21:56.000,239,10979837,13605,0,1693113715,13119.46249487,95.07366018000175,53549.71866816001
2023-08-27,05:21:57.000,239,10979796,13005,0,1693113716,13119.47596748999,95.10890582999855,53549.63482272
2023-08-27,05:21:58.000,239,10979860,13445,0,1693113717,13119.637638929991,95.20054452000477,53549.61386136
2023-08-27,05:21:59.000,239,10979798,13405,0,1693113718,13119.846464540002,95.27103581999836,53549.62084848001
2023-08-27,05:22:00.000,239,10979832,13125,0,1693113719,13119.967718120002,95.31333060000179,53549.5579644
2023-08-27,05:22:01.000,239,10979818,13285,0,1693113720,13120.062026459993,95.34152711999923,53549.50206744001
2023-08-27,05:22:02.000,239,10979830,13285,0,1693113721,13120.082235389993,95.4120184200001,53549.39027352
2023-08-27,05:22:03.000,239,10979829,13605,0,1693113722,13120.216961589998,95.56005015000119,53549.27149248
2023-08-27,05:22:04.000,239,10979795,13285,0,1693113723,13120.35168778999,95.70103275000292,53549.22956976
2023-08-27,05:22:05.000,239,10979823,13605,0,1693113724,13120.43252350999,95.7574257899978,53549.15969856
2023-08-27,05:22:06.000,239,10979816,13005,0,1693113725,13120.547040779995,95.89840838999953,53549.1038016
2023-08-27,05:22:07.000,239,10979817,13085,0,1693113726,13120.59419494999,96.03939099000127,53548.978033440006
2023-08-27,05:22:08.000,239,10979799,13285,0,1693113727,13120.64134912,96.10988229000213,53548.87322664
2023-08-27,05:22:09.000,239,10979841,13405,0,1693113728,13120.728921149996,96.16627533000428,53548.81732968
2023-08-27,05:22:10.000,239,10979776,13365,0,1693113729,13120.796284249991,96.22266836999916,53548.83130392001
2023-08-27,05:22:11.000,239,10979814,13725,0,1693113730,13120.877119969991,96.30725792999874,53548.691561520005
2023-08-27,05:22:12.000,239,10979865,13605,0,1693113731,13120.897328899991,96.35660184000153,53548.48194792
2023-08-27,05:22:13.000,239,10979843,13405,0,1693113732,13120.829965799996,96.39184748999833,53548.34919264001
2023-08-27,05:22:14.000,239,10979795,13125,0,1693113733,13120.836702109991,96.37070010000025,53548.31425704
2023-08-27,05:22:15.000,239,10979824,13205,0,1693113734,13120.850174729996,96.30725792999874,53548.22342448
2023-08-27,05:22:16.000,239,10979852,13245,0,1693113735,13120.836702109991,96.26496315000259,53548.069707840004
2023-08-27,05:22:17.000,239,10979817,13365,0,1693113736,13120.850174729996,96.23676662999787,53547.99983664
2023-08-27,05:22:18.000,239,10979815,13365,0,1693113737,13120.809756869996,96.08873490000406,53547.90900408
2023-08-27,05:22:19.000,239,10979812,13365,0,1693113738,13120.73565745999,96.00414534000447,53547.79721016001
2023-08-27,05:22:20.000,239,10979780,13285,0,1693113739,13120.67503066999,95.94070317000296,53547.62951928001
2023-08-27,05:22:21.000,239,10979812,13205,0,1693113740,13120.66155805,95.79267144000187,53547.48278976
2023-08-27,05:22:22.000,239,10979815,13605,0,1693113741,13120.627876499995,95.67988536000485,53547.39195720001
2023-08-27,05:22:23.000,239,10979832,13085,0,1693113742,13120.54030447,95.56709928000055,53547.20330496001
2023-08-27,05:22:24.000,239,10979832,13565,0,1693113743,13120.47294136999,95.4754605900016,53547.05657544001
2023-08-27,05:22:25.000,239,10979824,13325,0,1693113744,13120.59419494999,95.34152711999923,53547.00067848
2023-08-27,05:22:26.000,239,10979799,13685,0,1693113745,13120.5605134,95.19349538999813,53546.83997472001
2023-08-27,05:22:27.000,239,10979801,13285,0,1693113746,13120.547040779995,95.03136539999832,53546.65132248001
2023-08-27,05:22:28.000,239,10979810,13165,0,1693113747,13120.55377708999,94.98202149000281,53546.511580080005
2023-08-27,05:22:29.000,239,10979790,13325,0,1693113748,13120.547040779995,94.83398976000171,53546.35786344
2023-08-27,05:22:30.000,239,10979845,13205,0,1693113749,13120.54030447,94.76349846000085,53546.21113392
2023-08-27,05:22:31.000,239,10979812,13125,0,1693113750,13120.47294136999,94.58022108000296,53546.0644044
2023-08-27,05:22:32.000,239,10979835,13445,0,1693113751,13120.405578269994,94.4603858699993,53545.89671352
2023-08-27,05:22:33.000,239,10979817,13445,0,1693113752,13120.385369339994,94.36874718000036,53545.79889384
2023-08-27,05:22:34.000,239,10979842,13605,0,1693113753,13120.33147885999,94.27710849000141,53545.64517720001
2023-08-27,05:22:35.000,239,10979853,13365,0,1693113754,13120.243906829994,94.18546980000247,53545.49844768001
2023-08-27,05:22:36.000,239,10979811,13245,0,1693113755,13120.102444319993,94.08678198000416,53545.35171816
2023-08-27,05:22:37.000,239,10979850,13365,0,1693113756,13119.974454429997,93.95284851000179,53545.19101440001
2023-08-27,05:22:38.000,239,10979850,13085,0,1693113757,13119.806046680002,93.86120982000284,53545.03729776
2023-08-27,05:22:39.000,239,10979795,13245,0,1693113758,13119.657847859991,93.77662026000326,53544.82768416001
2023-08-27,05:22:40.000,239,10979807,13445,0,1693113759,13119.56353952,93.74842373999854,53544.736851600006
2023-08-27,05:22:41.000,239,10979827,13245,0,1693113760,13119.46249487,93.67793243999768,53544.58313496
2023-08-27,05:22:42.000,239,10979820,13525,0,1693113761,13119.29408711999,93.56514636000065,53544.4573668
2023-08-27,05:22:43.000,239,10979812,13285,0,1693113762,13119.13241567999,93.5087533199985,53544.282688800005
2023-08-27,05:22:44.000,239,10979802,13285,0,1693113763,13118.990953169989,93.44531115000427,53544.114997920005
2023-08-27,05:22:45.000,239,10979823,13365,0,1693113764,13118.869699589988,93.4100655000002,53543.98224264
2023-08-27,05:22:46.000,239,10979803,13245,0,1693113765,13118.694555529997,93.31842681000126,53543.75166768001
2023-08-27,05:22:47.000,239,10979807,13485,0,1693113766,13118.526147780001,93.24088638000103,53543.63288664001
2023-08-27,05:22:48.000,239,10979808,13125,0,1693113767,13118.4048942,93.2126898600036,53543.51410560001
2023-08-27,05:22:49.000,239,10979825,13685,0,1693113768,13118.28364062,93.07875639000122,53543.444234400005
2023-08-27,05:22:50.000,239,10979818,13365,0,1693113769,13117.99397928999,93.01531421999971,53543.157762480005
2023-08-27,05:22:51.000,239,10979793,13645,0,1693113770,13117.839044159999,92.97301944000355,53543.038981440004
2023-08-27,05:22:52.000,239,10979840,13685,0,1693113771,13117.610009620003,92.90252814000269,53542.88526480001
2023-08-27,05:22:53.000,239,10979842,13485,0,1693113772,13117.354029839997,92.8179385800031,53542.64770272001
2023-08-27,05:22:54.000,239,10979852,13445,0,1693113773,13117.08457744,92.79679118999775,53542.45905048001
2023-08-27,05:22:55.000,239,10979886,13365,0,1693113774,13116.91616968999,92.7544964100016,53542.34725656
2023-08-27,05:22:56.000,239,10979781,13365,0,1693113775,13116.680398839999,92.77564379999967,53542.151617200005
2023-08-27,05:22:57.000,239,10979820,13205,0,1693113776,13116.424419059993,92.69105424000008,53541.96296496
2023-08-27,05:22:58.000,239,10979751,13485,0,1693113777,13116.161702969992,92.64875946000393,53541.75335136
2023-08-27,05:22:59.000,239,10979817,13565,0,1693113778,13115.919195809991,92.7544964100016,53541.529763520004
2023-08-27,05:23:00.000,239,10979769,13285,0,1693113779,13115.71710650999,92.79679118999775,53541.35508552001
2023-08-27,05:23:01.000,239,10979844,13485,0,1693113780,13115.59585292999,92.88138075000461,53541.15944616001
2023-08-27,05:23:02.000,239,10979856,13285,0,1693113781,13115.393763629989,92.93777378999948,53540.928871200005
2023-08-27,05:23:03.000,239,10979832,13365,0,1693113782,13115.245564809993,92.9659703100042,53540.74720608
2023-08-27,05:23:04.000,239,10979798,13485,0,1693113783,13115.178201709998,92.93777378999948,53540.62143792
2023-08-27,05:23:05.000,239,10979818,13285,0,1693113784,13115.144520159993,93.02236334999907,53540.509644
2023-08-27,05:23:06.000,239,10979803,13245,0,1693113785,13114.996321339997,93.10695290999865,53540.30003040001
2023-08-27,05:23:07.000,239,10979807,13485,0,1693113786,13114.787495730001,93.17039508000016,53540.11137816001
2023-08-27,05:23:08.000,239,10979836,13245,0,1693113787,13114.632560599995,93.17039508000016,53539.93670016
2023-08-27,05:23:09.000,239,10979818,13085,0,1693113788,13114.491098089995,93.18449333999888,53539.73407368
2023-08-27,05:23:10.000,239,10979829,13285,0,1693113789,13114.35637188999,93.24793551000039,53539.58035704001
2023-08-27,05:23:11.000,239,10979801,13645,0,1693113790,13114.201436759999,93.23383725000167,53539.44760176
2023-08-27,05:23:12.000,239,10979813,13285,0,1693113791,13113.911775430002,93.22678812000231,53539.21003968
2023-08-27,05:23:13.000,239,10979816,13445,0,1693113792,13113.783785539992,93.29023029000382,53539.10523288001
2023-08-27,05:23:14.000,239,10979800,13605,0,1693113793,13113.608641480001,93.2620337699991,53538.90959352001
2023-08-27,05:23:15.000,239,10979831,13725,0,1693113794,13113.453706349996,93.2620337699991,53538.77683824
2023-08-27,05:23:16.000,239,10979842,13685,0,1693113795,13113.231408119995,93.32547594000062,53538.60216024001
2023-08-27,05:23:17.000,239,10979847,13405,0,1693113796,13113.063000369999,93.29727942000318,53538.38555952001
2023-08-27,05:23:18.000,239,10979803,13205,0,1693113797,13112.887856309993,93.32547594000062,53538.22485576
2023-08-27,05:23:19.000,239,10979827,13405,0,1693113798,13112.820493209998,93.3113776800019,53538.10607472
2023-08-27,05:23:20.000,239,10979846,13285,0,1693113799,13112.679030699997,93.33957419999933,53538.029216400006
2023-08-27,05:23:21.000,239,10979861,13405,0,1693113800,13112.598194979997,93.39596724000148,53537.88248688001
2023-08-27,05:23:22.000,239,10979829,13285,0,1693113801,13112.449996160001,93.43826202000491,53537.7497316
2023-08-27,05:23:23.000,239,10979845,13645,0,1693113802,13112.335478889996,93.43826202000491,53537.53313088
2023-08-27,05:23:24.000,239,10979835,13325,0,1693113803,13112.315269959996,93.41711462999956,53537.46325968
2023-08-27,05:23:25.000,239,10979815,13285,0,1693113804,13112.24790686,93.40301637000084,53537.28159456001
2023-08-27,05:23:26.000,239,10979828,13405,0,1693113805,13112.22096161999,93.45236028000363,53537.16281352001
2023-08-27,05:23:27.000,239,10979831,13205,0,1693113806,13112.14686221,93.43121288999828,53537.04403248001
2023-08-27,05:23:28.000,239,10979797,13365,0,1693113807,13112.16033482999,93.43121288999828,53536.93922568
2023-08-27,05:23:29.000,239,10979800,13325,0,1693113808,13112.315269959996,93.45940941000299,53536.9112772
2023-08-27,05:23:30.000,239,10979831,13605,0,1693113809,13112.402841989991,93.52990071000386,53536.841406
2023-08-27,05:23:31.000,239,10979850,13325,0,1693113810,13112.483677709992,93.57219549000001,53536.74358632
2023-08-27,05:23:32.000,239,10979806,13205,0,1693113811,13112.537568189997,93.63563766000152,53536.617818160004
2023-08-27,05:23:33.000,239,10979848,13525,0,1693113812,13112.699239629997,93.64268679000088,53536.5968568
2023-08-27,05:23:34.000,239,10979817,13205,0,1693113813,13112.820493209998,93.73432547999982,53536.54794696
2023-08-27,05:23:35.000,239,10979866,13285,0,1693113814,13112.901328929998,93.74842373999854,53536.4571144
2023-08-27,05:23:36.000,239,10979827,13565,0,1693113815,13113.029318819994,93.82596416999877,53536.43615304
2023-08-27,05:23:37.000,239,10979802,13365,0,1693113816,13113.29877121999,93.903504599999,53536.48506288
2023-08-27,05:23:38.000,239,10979839,13205,0,1693113817,13113.500860519991,93.93170112000371,53536.43615304
2023-08-27,05:23:39.000,239,10979857,13565,0,1693113818,13113.756840299997,93.97399589999986,53536.43615304
2023-08-27,05:23:40.000,239,10979811,13405,0,1693113819,13113.918511739997,94.08678198000416,53536.35929472
2023-08-27,05:23:41.000,239,10979843,13525,0,1693113820,13114.174491519989,94.18546980000247,53536.36628184
2023-08-27,05:23:42.000,239,10979817,13405,0,1693113821,13114.42373499,94.30530500999885,53536.39423032001
2023-08-27,05:23:43.000,239,10979773,13245,0,1693113822,13114.62582429,94.361698050001,53536.31038488
2023-08-27,05:23:44.000,239,10979852,13525,0,1693113823,13114.7672868,94.44628761000058,53536.303397760006
2023-08-27,05:23:45.000,239,10979845,13365,0,1693113824,13114.982848719992,94.50972978000209,53536.331346240004
2023-08-27,05:23:46.000,239,10979850,13565,0,1693113825,13115.110838610002,94.53792629999953,53536.331346240004
2023-08-27,05:23:47.000,239,10979841,13205,0,1693113826,13115.252301119988,94.47448412999802,53536.39423032001
2023-08-27,05:23:48.000,239,10979804,13565,0,1693113827,13115.339873149998,94.50972978000209,53536.282436400004
2023-08-27,05:23:49.000,239,10979803,13365,0,1693113828,13115.481335659999,94.51677891000145,53536.20557808001
2023-08-27,05:23:50.000,239,10979836,13245,0,1693113829,13115.62279817,94.53087717000017,53536.25448792001
2023-08-27,05:23:51.000,239,10979847,13405,0,1693113830,13115.75752436999,94.51677891000145,53536.29641064001
2023-08-27,05:23:52.000,239,10979831,13525,0,1693113831,13115.81815115999,94.55202455999824,53536.184616720006
2023-08-27,05:23:53.000,239,10979797,13605,0,1693113832,13115.912459499996,94.53087717000017,53536.19859096
2023-08-27,05:23:54.000,239,10979809,13605,0,1693113833,13116.000031529991,94.49563152000337,53536.15666824001
2023-08-27,05:23:55.000,239,10979825,13205,0,1693113834,13116.040449389991,94.48858239000401,53536.0728228
2023-08-27,05:23:56.000,239,10979809,13285,0,1693113835,13116.067394630001,94.46743499999866,53535.98199024
2023-08-27,05:23:57.000,239,10979875,13285,0,1693113836,13116.020240459991,94.38989456999843,53535.800325120006
2023-08-27,05:23:58.000,239,10979841,13245,0,1693113837,13116.040449389991,94.34759979000228,53535.74442816
2023-08-27,05:23:59.000,239,10979834,13685,0,1693113838,13116.020240459991,94.17137154000375,53535.70949256
2023-08-27,05:24:00.000,239,10979833,13445,0,1693113839,13115.979822599991,94.06563458999881,53535.562763040005
2023-08-27,05:24:01.000,239,10979841,13525,0,1693113840,13116.006767840001,93.94579938000243,53535.45795624001
2023-08-27,05:24:02.000,239,10979824,13445,0,1693113841,13115.98655891,93.84006243000476,53535.325200960004
2023-08-27,05:24:03.000,239,10979822,13605,0,1693113842,13115.973086289996,93.66383417999896,53535.15052296001
2023-08-27,05:24:04.000,239,10979824,13245,0,1693113843,13115.892250569996,93.46645854000235,53535.01776768
2023-08-27,05:24:05.000,239,10979878,13445,0,1693113844,13115.73731543999,93.2620337699991,53534.843089680006
2023-08-27,05:24:06.000,239,10979807,13365,0,1693113845,13115.57564399999,93.14219856000273,53534.73828288
2023-08-27,05:24:07.000,239,10979827,13325,0,1693113846,13115.447654109994,92.93072466000012,53534.52866928001
2023-08-27,05:24:08.000,239,10979820,13405,0,1693113847,13115.292718979988,92.90957727000205,53534.37495264
2023-08-27,05:24:09.000,239,10979859,13205,0,1693113848,13115.104102299993,92.78974205999839,53534.14437768001
2023-08-27,05:24:10.000,239,10979823,13365,0,1693113849,13114.908749310001,92.62761206999858,53533.955725440006
2023-08-27,05:24:11.000,239,10979833,13245,0,1693113850,13114.72686894,92.45138382000005,53533.788034560006
2023-08-27,05:24:12.000,239,10979797,13485,0,1693113851,13114.42373499,92.30335208999895,53533.57842096
2023-08-27,05:24:13.000,239,10979816,13445,0,1693113852,13114.161018899998,92.23286078999809,53533.34085888
2023-08-27,05:24:14.000,239,10979805,13405,0,1693113853,13113.972402220003,92.13417296999978,53533.14521952
2023-08-27,05:24:15.000,239,10979854,13125,0,1693113854,13113.777049229997,91.96499385000061,53533.01246424
2023-08-27,05:24:16.000,239,10979850,13325,0,1693113855,13113.500860519991,91.87335516000167,53532.81682488
2023-08-27,05:24:17.000,239,10979851,13365,0,1693113856,13113.251617049995,91.74647081999865,53532.558301439996
2023-08-27,05:24:18.000,239,10979815,13365,0,1693113857,13113.130363469994,91.72532343000057,53532.425546160004
2023-08-27,05:24:19.000,239,10979814,13445,0,1693113858,13112.968692029994,91.73237255999993,53532.222919679996
2023-08-27,05:24:20.000,239,10979823,13085,0,1693113859,13112.827229519993,91.78171647000272,53532.01330608001
2023-08-27,05:24:21.000,239,10979854,13525,0,1693113860,13112.652085460002,91.767618210004,53531.873563680005
2023-08-27,05:24:22.000,239,10979867,13325,0,1693113861,13112.476941399997,91.78876560000208,53531.6709372
2023-08-27,05:24:23.000,239,10979813,13365,0,1693113862,13112.315269959996,91.83810951000487,53531.45433648
2023-08-27,05:24:24.000,239,10979849,13405,0,1693113863,13112.133389589995,91.92269907000446,53531.32856832
2023-08-27,05:24:25.000,239,10979847,13405,0,1693113864,13111.99866338999,91.95089559000189,53531.17485168001
2023-08-27,05:24:26.000,239,10979847,13485,0,1693113865,13111.810046709994,92.06368166999891,53530.99318656
2023-08-27,05:24:27.000,239,10979808,13565,0,1693113866,13111.675320509989,92.09187819000363,53530.86043128001
2023-08-27,05:24:28.000,239,10979821,13245,0,1693113867,13111.554066930003,92.12712384000042,53530.727676
2023-08-27,05:24:29.000,239,10979828,13605,0,1693113868,13111.446285969992,92.14122209999914,53530.54601088001
2023-08-27,05:24:30.000,239,10979846,13405,0,1693113869,13111.331768700002,92.25400818000344,53530.434216960006
2023-08-27,05:24:31.000,239,10979821,13405,0,1693113870,13111.284614529992,92.33859774000302,53530.30146168
2023-08-27,05:24:32.000,239,10979818,13085,0,1693113871,13111.210515120001,92.5077768600022,53530.14075792001
2023-08-27,05:24:33.000,239,10979850,13485,0,1693113872,13111.197042499996,92.62056293999922,53530.0638996
2023-08-27,05:24:34.000,239,10979828,13285,0,1693113873,13111.250932980001,92.81088945000374,53529.9590928
2023-08-27,05:24:35.000,239,10979827,13245,0,1693113874,13111.331768700002,92.98711770000227,53529.8892216
2023-08-27,05:24:36.000,239,10979803,13445,0,1693113875,13111.358713939997,93.19154246999824,53529.78441480001
2023-08-27,05:24:37.000,239,10979788,13325,0,1693113876,13111.385659179992,93.42416375999892,53529.53287848
2023-08-27,05:24:38.000,239,10979805,13285,0,1693113877,13111.554066930003,93.6567850499996,53529.51890424001
2023-08-27,05:24:39.000,239,10979845,13365,0,1693113878,13111.661847889998,93.7695711300039,53529.4350588
2023-08-27,05:24:40.000,239,10979870,13525,0,1693113879,13111.843728259999,94.0162906800033,53529.4350588
2023-08-27,05:24:41.000,239,10979826,13525,0,1693113880,13111.98519077,94.19956806000118,53529.38614896
2023-08-27,05:24:42.000,239,10979855,13525,0,1693113881,13112.06602649,94.47448412999802,53529.37217472001
2023-08-27,05:24:43.000,239,10979833,13245,0,1693113882,13112.09970803999,94.58727021000232,53529.27435504
2023-08-27,05:24:44.000,239,10979798,13565,0,1693113883,13112.153598519995,94.76349846000085,53529.25339368001
2023-08-27,05:24:45.000,239,10979837,13445,0,1693113884,13112.16707114,94.93267758000002,53529.190509600005
2023-08-27,05:24:46.000,239,10979815,13485,0,1693113885,13112.14012589999,95.17234800000006,53529.19749672
2023-08-27,05:24:47.000,239,10979850,13525,0,1693113886,13112.12665328,95.38382190000266,53529.06474144001
2023-08-27,05:24:48.000,239,10979807,13325,0,1693113887,13112.072762799995,95.58119753999927,53529.01583160001
2023-08-27,05:24:49.000,239,10979784,13285,0,1693113888,13112.14686221,95.80676970000059,53529.0507672
2023-08-27,05:24:50.000,239,10979818,13365,0,1693113889,13112.032344939995,96.04644012000063,53529.00884448
2023-08-27,05:24:51.000,239,10979780,13645,0,1693113890,13111.98519077,96.25791402000323,53528.93897328
2023-08-27,05:24:52.000,239,10979818,13605,0,1693113891,13111.850464569994,96.44824053000048,53528.89705056001
2023-08-27,05:24:53.000,239,10979792,13325,0,1693113892,13111.655111579988,96.68791095000051,53528.72237256
2023-08-27,05:24:54.000,239,10979833,13565,0,1693113893,13111.500176449998,96.9205322400012,53528.67346272
2023-08-27,05:24:55.000,239,10979848,13645,0,1693113894,13111.358713939997,97.08971136000036,53528.55468168
2023-08-27,05:24:56.000,239,10979838,13285,0,1693113895,13111.203778809991,97.28708700000425,53528.47782336
2023-08-27,05:24:57.000,239,10979867,13565,0,1693113896,13111.04884368,97.43511872999807,53528.400965040004
2023-08-27,05:24:58.000,239,10979815,13685,0,1693113897,13110.893908549995,97.60429785000451,53528.282184
2023-08-27,05:24:59.000,239,10979820,13365,0,1693113898,13110.712028179994,97.78052610000304,53528.12148024
2023-08-27,05:25:00.000,239,10979824,13485,0,1693113899,13110.462784709998,97.96380348000093,53527.967763600005
2023-08-27,05:25:01.000,239,10979829,13405,0,1693113900,13110.341531129998,98.12593347000075,53527.81404696
2023-08-27,05:25:02.000,239,10979799,13325,0,1693113901,13110.031660870001,98.25986694000312,53527.62539472001
2023-08-27,05:25:03.000,239,10979807,13205,0,1693113902,13109.80262632999,98.43609519000165,53527.4437296
2023-08-27,05:25:04.000,239,10979890,13405,0,1693113903,13109.60727334,98.60527431000082,53527.20616752
2023-08-27,05:25:05.000,239,10979845,13485,0,1693113904,13109.445601899999,98.71101125999849,53527.08738648
2023-08-27,05:25:06.000,239,10979820,13245,0,1693113905,13109.142467949998,98.85904298999958,53526.81488880001
2023-08-27,05:25:07.000,239,10979749,13405,0,1693113906,13108.893224480002,98.95773080999788,53526.577326720006
2023-08-27,05:25:08.000,239,10979837,13245,0,1693113907,13108.62377207999,99.0846151500009,53526.38168736001
2023-08-27,05:25:09.000,239,10979858,13085,0,1693113908,13108.36105598999,99.20445036000456,53526.053292720004
2023-08-27,05:25:10.000,239,10979798,13205,0,1693113909,13108.138757759989,99.31723644000158,53525.8716276
2023-08-27,05:25:11.000,239,10979839,13605,0,1693113910,13107.882777979998,99.4441207800046,53525.6270784
2023-08-27,05:25:12.000,239,10979818,13405,0,1693113911,13107.444917829991,99.61329990000377,53525.20785120001
2023-08-27,05:25:13.000,239,10979800,13325,0,1693113912,13107.276510079995,99.74723336999887,53525.068108800006
2023-08-27,05:25:14.000,239,10979790,13285,0,1693113913,13107.094629709994,99.87411771000188,53524.81657248
2023-08-27,05:25:15.000,239,10979813,13485,0,1693113914,13106.858858859989,99.97280553000019,53524.495164960004
2023-08-27,05:25:16.000,239,10979889,13405,0,1693113915,13106.569197529992,100.14903377999872,53524.1947188
2023-08-27,05:25:17.000,239,10979823,13365,0,1693113916,13106.279536199996,100.39575332999812,53523.79645296001
2023-08-27,05:25:18.000,239,10979818,13605,0,1693113917,13106.037029039995,100.593128970002,53523.4960068
2023-08-27,05:25:19.000,239,10979812,13565,0,1693113918,13105.855148669994,100.74820983000245,53523.26543184001
2023-08-27,05:25:20.000,239,10979816,13405,0,1693113919,13105.700213539989,100.83279939000204,53522.94402432
2023-08-27,05:25:21.000,239,10979828,13325,0,1693113920,13105.531805789993,101.02312589999929,53522.62261680001
2023-08-27,05:25:22.000,239,10979816,13285,0,1693113921,13105.417288520002,101.19935414999782,53522.336144880006
2023-08-27,05:25:23.000,239,10979784,13485,0,1693113922,13105.282562319997,101.31918936000147,53521.99377600001
2023-08-27,05:25:24.000,239,10979820,13565,0,1693113923,13105.134363500001,101.37558240000362,53521.70031696
2023-08-27,05:25:25.000,239,10979854,13365,0,1693113924,13104.999637299996,101.51656499999808,53521.3649352
2023-08-27,05:25:26.000,239,10979861,13485,0,1693113925,13104.878383719995,101.55181065000215,53521.00160496
2023-08-27,05:25:27.000,239,10979848,13525,0,1693113926,13104.88512002999,101.61525282000366,53520.68019744001
2023-08-27,05:25:28.000,239,10979813,13405,0,1693113927,13104.837965859995,101.58000716999959,53520.33782856
2023-08-27,05:25:29.000,239,10979819,13325,0,1693113928,13104.84470216999,101.66459672999918,53520.04436952
2023-08-27,05:25:30.000,239,10979792,13525,0,1693113929,13104.858174789995,101.68574412000453,53519.8277688
2023-08-27,05:25:31.000,239,10979845,13365,0,1693113930,13104.90532895999,101.6434493400011,53519.56225824
2023-08-27,05:25:32.000,239,10979860,13725,0,1693113931,13104.858174789995,101.53771239000343,53519.25482496
2023-08-27,05:25:33.000,239,10979807,13405,0,1693113932,13104.7301849,101.53066326000408,53518.84258488
2023-08-27,05:25:34.000,239,10979772,13645,0,1693113933,13104.736921209995,101.45312283000385,53518.57008720001
2023-08-27,05:25:35.000,239,10979826,13365,0,1693113934,13104.86491109999,101.38968066000234,53518.26964104
2023-08-27,05:25:36.000,239,10979820,13325,0,1693113935,13104.88512002999,101.28394371000468,53518.0111176
2023-08-27,05:25:37.000,239,10979875,13525,0,1693113936,13104.90532895999,101.2486980600006,53517.71067144001
2023-08-27,05:25:38.000,239,10979832,13245,0,1693113937,13104.92553788999,101.11476458999823,53517.43817376
2023-08-27,05:25:39.000,239,10979851,13365,0,1693113938,13105.026582539991,101.02312589999929,53517.21458592
2023-08-27,05:25:40.000,239,10979828,13925,0,1693113939,13105.100681949996,101.03017502999865,53517.00497232
2023-08-27,05:25:41.000,239,10979831,13245,0,1693113940,13105.188253979992,100.95968372999778,53516.66959056
2023-08-27,05:25:42.000,239,10979815,13405,0,1693113941,13105.336452800002,100.76935722000053,53516.41106712001
2023-08-27,05:25:43.000,239,10979815,13365,0,1693113942,13105.572223649993,100.66362027000287,53516.20844064
2023-08-27,05:25:44.000,239,10979762,13605,0,1693113943,13105.875357599994,100.64247288000479,53516.0197884
2023-08-27,05:25:45.000,239,10979840,13165,0,1693113944,13106.09091952,100.50853941000241,53515.83113616
2023-08-27,05:25:46.000,239,10979847,13245,0,1693113945,13106.286272509991,100.31821289999789,53515.59357408
2023-08-27,05:25:47.000,239,10979838,13565,0,1693113946,13106.528779669992,100.29001638000045,53515.37697336
2023-08-27,05:25:48.000,239,10979873,13565,0,1693113947,13106.784759449998,100.26181986000302,53515.223256720004
2023-08-27,05:25:49.000,239,10979854,13285,0,1693113948,13106.953167199994,100.21952507999958,53515.04857872001
2023-08-27,05:25:50.000,239,10979791,13245,0,1693113949,13107.155256499995,100.10673900000256,53514.84595224
2023-08-27,05:25:51.000,239,10979829,13565,0,1693113950,13107.40449996999,100.05034596000041,53514.7271712
2023-08-27,05:25:52.000,239,10979844,13405,0,1693113951,13107.559435099996,100.00805118000426,53514.56646744001
2023-08-27,05:25:53.000,239,10979816,13405,0,1693113952,13107.741315469997,100.06444421999913,53514.433712160004
2023-08-27,05:25:54.000,239,10979870,13325,0,1693113953,13107.943404769998,100.02919857000234,53514.37781520001
2023-08-27,05:25:55.000,239,10979816,13325,0,1693113954,13108.017504179988,100.0362477000017,53514.2730084
2023-08-27,05:25:56.000,239,10979880,13325,0,1693113955,13108.010767869993,100.06444421999913,53514.00749784
2023-08-27,05:25:57.000,239,10979829,13245,0,1693113956,13108.192648239994,100.12788639000064,53513.91666528
2023-08-27,05:25:58.000,239,10979848,13405,0,1693113957,13108.32737444,100.24067246999766,53513.86076832
2023-08-27,05:25:59.000,239,10979831,13405,0,1693113958,13108.42841909,100.2829672500011,53513.6791032
2023-08-27,05:26:00.000,239,10979815,13205,0,1693113959,13108.495782189995,100.26181986000302,53513.46948960001
2023-08-27,05:26:01.000,239,10979845,13525,0,1693113960,13108.63050839,100.33231116000388,53513.44154112001
2023-08-27,05:26:02.000,239,10979810,13285,0,1693113961,13108.711344110001,100.3816550699994,53513.28782448
2023-08-27,05:26:03.000,239,10979827,13285,0,1693113962,13108.751761970001,100.35345855000196,53513.17603056
2023-08-27,05:26:04.000,239,10979903,13125,0,1693113963,13108.839333999997,100.29706550999981,53513.043275280004
2023-08-27,05:26:05.000,239,10979815,13285,0,1693113964,13108.852806620002,100.33231116000388,53512.91052
2023-08-27,05:26:06.000,239,10979812,13405,0,1693113965,13108.953851270002,100.32526203000452,53512.8057132
2023-08-27,05:26:07.000,239,10979831,13325,0,1693113966,13108.852806620002,100.25477073000366,53512.6659708
2023-08-27,05:26:08.000,239,10979837,13485,0,1693113967,13108.899960789997,100.24067246999766,53512.50526704
2023-08-27,05:26:09.000,239,10979794,13405,0,1693113968,13108.974060200002,100.22657420999894,53512.47033144
2023-08-27,05:26:10.000,239,10979788,13405,0,1693113969,13108.947114959992,100.16313204000471,53512.33058904
2023-08-27,05:26:11.000,239,10979856,13525,0,1693113970,13108.906697099992,100.19837769000151,53512.19084664
2023-08-27,05:26:12.000,239,10979837,13805,0,1693113971,13108.852806620002,100.2477216000043,53512.03014288001
2023-08-27,05:26:13.000,239,10979837,13445,0,1693113972,13108.785443519992,100.35345855000196,53511.890400480006
2023-08-27,05:26:14.000,239,10979862,13245,0,1693113973,13108.859542929997,100.37460594000004,53511.701748240004
2023-08-27,05:26:15.000,239,10979810,13485,0,1693113974,13108.967323889992,100.38870419999876,53511.652838400005
2023-08-27,05:26:16.000,239,10979824,13725,0,1693113975,13109.061632229997,100.47329375999834,53511.47816040001
2023-08-27,05:26:17.000,239,10979873,13325,0,1693113976,13109.162676879998,100.61427636000008,53511.317456640005
2023-08-27,05:26:18.000,239,10979827,13645,0,1693113977,13109.351293559994,100.69886591999966,53511.163739999996
2023-08-27,05:26:19.000,239,10979821,13525,0,1693113978,13109.512964999994,100.74116070000309,53511.14277864001
2023-08-27,05:26:20.000,239,10979808,13285,0,1693113979,13109.64095488999,100.8398485200014,53510.96810064
2023-08-27,05:26:21.000,239,10979806,13285,0,1693113980,13109.755472159995,100.95263459999842,53510.884255200006
2023-08-27,05:26:22.000,239,10979854,13405,0,1693113981,13109.903670979991,101.10066632999951,53510.716564320006
2023-08-27,05:26:23.000,239,10979831,13485,0,1693113982,13109.950825150001,101.26279631999932,53510.58380904
2023-08-27,05:26:24.000,239,10979851,13325,0,1693113983,13110.038397179997,101.41787717999978,53510.56284768
2023-08-27,05:26:25.000,239,10979843,13525,0,1693113984,13110.078815039997,101.6082036900043,53510.47201512001
2023-08-27,05:26:26.000,239,10979867,13285,0,1693113985,13110.072078730002,101.81262846000027,53510.35323408001
2023-08-27,05:26:27.000,239,10979816,13325,0,1693113986,13110.045133489992,102.03115149000223,53510.17855608
2023-08-27,05:26:28.000,239,10979863,13525,0,1693113987,13109.997979319996,102.20737974000076,53510.07374928
2023-08-27,05:26:29.000,239,10979828,13485,0,1693113988,13110.024924559992,102.41885364000336,53509.87112280001
2023-08-27,05:26:30.000,239,10979838,13405,0,1693113989,13110.051869800001,102.64442580000468,53509.82920008001
2023-08-27,05:26:31.000,239,10979826,13445,0,1693113990,13110.058606109997,102.89114535000408,53509.6265736
2023-08-27,05:26:32.000,239,10979813,13285,0,1693113991,13110.038397179997,103.07442273000197,53509.46586984001
2023-08-27,05:26:33.000,239,10979795,13365,0,1693113992,13110.159650759997,103.23655272000178,53509.3820244
2023-08-27,05:26:34.000,239,10979844,13525,0,1693113993,13110.280904339998,103.37753532000352,53509.24926912001
2023-08-27,05:26:35.000,239,10979824,13325,0,1693113994,13110.381948989998,103.53966531000333,53509.10952672001
2023-08-27,05:26:36.000,239,10979795,13325,0,1693113995,13110.408894229993,103.69474617000378,53508.87895176
2023-08-27,05:26:37.000,239,10979818,13445,0,1693113996,13110.563829359999,103.75113920999866,53508.77414496001
2023-08-27,05:26:38.000,239,10979796,13405,0,1693113997,13110.691819249994,103.84277790000488,53508.69029952
2023-08-27,05:26:39.000,239,10979823,13605,0,1693113998,13110.893908549995,103.96261311000126,53508.59247984
2023-08-27,05:26:40.000,239,10979855,13285,0,1693113999,13110.994953199996,104.00490789000469,53508.41081472001
2023-08-27,05:26:41.000,239,10979851,13245,0,1693114000,13111.1296794,104.01195702000405,53508.3339564
2023-08-27,05:26:42.000,239,10979838,13485,0,1693114001,13111.170097260001,103.98376049999933,53508.18722688
2023-08-27,05:26:43.000,239,10979808,13525,0,1693114002,13111.271141910001,103.94146572000318,53508.04049736
2023-08-27,05:26:44.000,239,10979842,13325,0,1693114003,13111.385659179992,103.88507268000103,53507.9496648
2023-08-27,05:26:45.000,239,10979835,13445,0,1693114004,13111.446285969992,103.82867963999888,53507.80293528
2023-08-27,05:26:46.000,239,10979844,13245,0,1693114005,13111.554066930003,103.75818833999801,53507.67018000001
2023-08-27,05:26:47.000,239,10979835,13285,0,1693114006,13111.709002059994,103.69474617000378,53507.52345048001
2023-08-27,05:26:48.000,239,10979864,13725,0,1693114007,13111.830255639994,103.56786183000077,53507.41864368
2023-08-27,05:26:49.000,239,10979854,13285,0,1693114008,13112.052553869995,103.51146878999862,53507.320824
2023-08-27,05:26:50.000,239,10979852,13365,0,1693114009,13112.22769793,103.43392835999839,53507.23697856001
2023-08-27,05:26:51.000,239,10979836,13485,0,1693114010,13112.375896749996,103.31409315000201,53507.14614600001
2023-08-27,05:26:52.000,239,10979790,13045,0,1693114011,13112.517359259997,103.18015967999963,53506.98544224
2023-08-27,05:26:53.000,239,10979836,12965,0,1693114012,13112.618403909997,103.13081577000412,53506.81775136
2023-08-27,05:26:54.000,239,10979818,13405,0,1693114013,13112.753130110003,103.08147186000133,53506.68499608001
2023-08-27,05:26:55.000,239,10979842,13525,0,1693114014,13112.867647379993,102.9404892599996,53506.622112000005
2023-08-27,05:26:56.000,239,10979870,13525,0,1693114015,13113.002373579999,102.84885057000065,53506.51730520001
2023-08-27,05:26:57.000,239,10979805,13365,0,1693114016,13113.089945609994,102.73606449000363,53506.37756280001
2023-08-27,05:26:58.000,239,10979856,13285,0,1693114017,13113.09668191999,102.65147493000404,53506.24480752
2023-08-27,05:26:59.000,239,10979832,13405,0,1693114018,13113.103418229999,102.51754146000167,53506.19589768
2023-08-27,05:27:00.000,239,10979852,13285,0,1693114019,13113.089945609994,102.36246060000121,53506.07711664
2023-08-27,05:27:01.000,239,10979816,13445,0,1693114020,13113.13709977999,102.1368884399999,53505.951348480005
2023-08-27,05:27:02.000,239,10979890,13325,0,1693114021,13113.14383609,101.953611060002,53505.81160608
2023-08-27,05:27:03.000,239,10979841,13245,0,1693114022,13113.009109889994,101.77738281000347,53505.55308264
2023-08-27,05:27:04.000,239,10979838,13485,0,1693114023,13113.063000369999,101.56590891000087,53505.48321144
2023-08-27,05:27:05.000,239,10979835,13245,0,1693114024,13113.063000369999,101.4319754399985,53505.40635312
2023-08-27,05:27:06.000,239,10979845,13405,0,1693114025,13113.03605512999,101.20640328000445,53505.22468800001
2023-08-27,05:27:07.000,239,10979902,13205,0,1693114026,13112.887856309993,100.93148721000034,53505.02904864
2023-08-27,05:27:08.000,239,10979819,13045,0,1693114027,13112.672294390002,100.66362027000287,53504.8054608
2023-08-27,05:27:09.000,239,10979862,13005,0,1693114028,13112.517359259997,100.36755681000068,53504.609821440004
2023-08-27,05:27:10.000,239,10979815,13325,0,1693114029,13112.389369370001,100.05739508999977,53504.4211692
2023-08-27,05:27:11.000,239,10979798,13245,0,1693114030,13112.214225309996,99.74723336999887,53504.225529840005
2023-08-27,05:27:12.000,239,10979849,13285,0,1693114031,13111.931300289994,99.42297338999924,53503.90412232
2023-08-27,05:27:13.000,239,10979802,13085,0,1693114032,13111.722474679998,99.09166428000026,53503.63162464
2023-08-27,05:27:14.000,239,10979839,13085,0,1693114033,13111.682056819998,98.78150255999935,53503.54079208
2023-08-27,05:27:15.000,239,10979814,13165,0,1693114034,13111.493440140002,98.54183213999931,53503.268294400004
2023-08-27,05:27:16.000,239,10979819,13525,0,1693114035,13111.365450249992,98.33035824000399,53502.981822480004
2023-08-27,05:27:17.000,239,10979851,13765,0,1693114036,13111.257669289997,98.05544216999988,53502.765221760004
2023-08-27,05:27:18.000,239,10979822,13445,0,1693114037,13111.122943089991,97.7875752300024,53502.48573696
2023-08-27,05:27:19.000,239,10979832,13325,0,1693114038,13110.98821689,97.45626612000342,53502.07349688
2023-08-27,05:27:20.000,239,10979847,13285,0,1693114039,13110.974744269995,97.20249744000466,53501.91279312
2023-08-27,05:27:21.000,239,10979788,13165,0,1693114040,13110.994953199996,96.8852865900044,53501.780037840006
2023-08-27,05:27:22.000,239,10979846,13325,0,1693114041,13111.00842582,96.66676356000244,53501.41670760001
2023-08-27,05:27:23.000,239,10979811,13285,0,1693114042,13111.04884368,96.45528965999983,53501.15119704001
2023-08-27,05:27:24.000,239,10979797,13285,0,1693114043,13111.095997849996,96.25791402000323,53500.95555768
2023-08-27,05:27:25.000,239,10979881,13405,0,1693114044,13111.015162129996,95.99004707999848,53500.63415016
2023-08-27,05:27:26.000,239,10979859,13325,0,1693114045,13110.94779903,95.79972057000123,53500.36165248001
2023-08-27,05:27:27.000,239,10979829,13365,0,1693114046,13111.062316299991,95.70103275000292,53500.200948720005
2023-08-27,05:27:28.000,239,10979843,13485,0,1693114047,13111.156624639996,95.58824666999863,53499.9494124
2023-08-27,05:27:29.000,239,10979828,13605,0,1693114048,13111.264405599992,95.5248045000044,53499.746785920004
2023-08-27,05:27:30.000,239,10979811,13765,0,1693114049,13111.298087149997,95.3767727700033,53499.62800488
2023-08-27,05:27:31.000,239,10979838,13085,0,1693114050,13111.291350840002,95.23579017000156,53499.38345568001
2023-08-27,05:27:32.000,239,10979810,13165,0,1693114051,13111.217251429996,95.15824974000134,53499.17384208
2023-08-27,05:27:33.000,239,10979831,13325,0,1693114052,13111.1296794,95.07366018000175,53498.929292880006
2023-08-27,05:27:34.000,239,10979846,13525,0,1693114053,13111.176833569996,95.01021801000024,53498.7266664
2023-08-27,05:27:35.000,239,10979800,13365,0,1693114054,13111.163360949991,94.92562845000066,53498.60089824
2023-08-27,05:27:36.000,239,10979839,13085,0,1693114055,13111.00842582,94.82694063000235,53498.34936192001
2023-08-27,05:27:37.000,239,10979809,13605,0,1693114056,13110.79960020999,94.74235107000277,53498.11878696
2023-08-27,05:27:38.000,239,10979808,13765,0,1693114057,13110.631192459994,94.65071238000382,53497.88122488
2023-08-27,05:27:39.000,239,10979833,13245,0,1693114058,13110.402157919998,94.44628761000058,53497.734495360004
2023-08-27,05:27:40.000,239,10979884,13445,0,1693114059,13110.146178139992,94.23481370999798,53497.44802344
2023-08-27,05:27:41.000,239,10979819,13605,0,1693114060,13109.856516809996,94.15727327999775,53497.21744848
2023-08-27,05:27:42.000,239,10979803,13645,0,1693114061,13109.452338209994,94.10792937000224,53496.896040960004
2023-08-27,05:27:43.000,239,10979847,13245,0,1693114062,13109.108786399993,93.9669467700005,53496.60956904
2023-08-27,05:27:44.000,239,10979863,13285,0,1693114063,13108.738289349996,93.72727635000047,53496.4209168
2023-08-27,05:27:45.000,239,10979817,13365,0,1693114064,13108.38126491999,93.64973592000024,53496.13444488
2023-08-27,05:27:46.000,239,10979824,13405,0,1693114065,13107.956877389988,93.46645854000235,53495.87592144
2023-08-27,05:27:47.000,239,10979818,13245,0,1693114066,13107.519017239996,93.18449333999888,53495.456694240005
2023-08-27,05:27:48.000,239,10979809,13445,0,1693114067,13107.094629709994,92.92367553000076,53495.18419656001
2023-08-27,05:27:49.000,239,10979790,13565,0,1693114068,13106.703923729998,92.76154554000095,53494.79291784
2023-08-27,05:27:50.000,239,10979806,13165,0,1693114069,13106.333426680001,92.52892425000027,53494.42260048001
2023-08-27,05:27:51.000,239,10979855,13485,0,1693114070,13105.90903915,92.2963029599996,53494.115167200005
2023-08-27,05:27:52.000,239,10979839,13285,0,1693114071,13105.484651619998,92.00728863000404,53493.69594
2023-08-27,05:27:53.000,239,10979856,13525,0,1693114072,13105.134363500001,91.67597951999778,53493.30466128
2023-08-27,05:27:54.000,239,10979802,13205,0,1693114073,13104.817756929995,91.4574564900031,53493.00421512001
2023-08-27,05:27:55.000,239,10979852,13485,0,1693114074,13104.433787259994,91.2107369400037,53492.56402656
2023-08-27,05:27:56.000,239,10979804,13165,0,1693114075,13104.144125929997,90.98516478000238,53492.23563192
2023-08-27,05:27:57.000,239,10979805,13125,0,1693114076,13103.807310429991,90.87237869999808,53491.76050776001
2023-08-27,05:27:58.000,239,10979845,13605,0,1693114077,13103.457022309994,90.59041350000189,53491.41115176
2023-08-27,05:27:59.000,239,10979828,13165,0,1693114078,13103.207778839998,90.37189046999993,53491.06878288001
2023-08-27,05:28:00.000,239,10979842,13325,0,1693114079,13102.911381199992,90.17451483000332,53490.69846552
2023-08-27,05:28:01.000,239,10979800,13525,0,1693114080,13102.635192490001,90.04058136000094,53490.377058000005
2023-08-27,05:28:02.000,239,10979842,13245,0,1693114081,13102.27143175,89.86435311000241,53490.05565048
2023-08-27,05:28:03.000,239,10979802,13325,0,1693114082,13101.988506729998,89.74451789999875,53489.60847480001
2023-08-27,05:28:04.000,239,10979815,13445,0,1693114083,13101.799890050002,89.58238790999894,53489.28706728
2023-08-27,05:28:05.000,239,10979839,13285,0,1693114084,13101.624745989997,89.44140531000448,53488.930724159996
2023-08-27,05:28:06.000,239,10979850,13285,0,1693114085,13101.449601929991,89.22993141000188,53488.62329088001
2023-08-27,05:28:07.000,239,10979809,13445,0,1693114086,13101.409184069991,89.15239098000166,53488.25297352
2023-08-27,05:28:08.000,239,10979861,13445,0,1693114087,13101.2946668,89.11009619999822,53487.980475840006
2023-08-27,05:28:09.000,239,10979838,13485,0,1693114088,13101.180149529995,89.07485055000143,53487.70797816
2023-08-27,05:28:10.000,239,10979868,13325,0,1693114089,13101.01174178,88.96911360000377,53487.477403200006
2023-08-27,05:28:11.000,239,10979850,13085,0,1693114090,13100.957851299994,88.85632751999947,53487.25381536001
2023-08-27,05:28:12.000,239,10979867,13445,0,1693114091,13100.877015579994,88.84927839000011,53486.92542072001
2023-08-27,05:28:13.000,239,10979856,13365,0,1693114092,13100.789443549998,88.7505905700018,53486.59702608
2023-08-27,05:28:14.000,239,10979861,13165,0,1693114093,13100.749025689998,88.7999344800046,53486.33151552
2023-08-27,05:28:15.000,239,10979824,13445,0,1693114094,13100.769234619998,88.84927839000011,53486.15683752001
2023-08-27,05:28:16.000,239,10979822,13565,0,1693114095,13100.674926279993,88.83518013000139,53485.99613376
2023-08-27,05:28:17.000,239,10979815,13285,0,1693114096,13100.668189969998,88.72239405000437,53485.74459744001
2023-08-27,05:28:18.000,239,10979845,12925,0,1693114097,13100.749025689998,88.76468883000052,53485.56991944
2023-08-27,05:28:19.000,239,10979802,13205,0,1693114098,13100.890488199999,88.89157317000354,53485.3812672
2023-08-27,05:28:20.000,239,10979852,13245,0,1693114099,13100.94437867999,89.01140837999992,53485.227550560005
2023-08-27,05:28:21.000,239,10979814,13765,0,1693114100,13100.98479653999,89.05370316000335,53485.04588544
2023-08-27,05:28:22.000,239,10979847,13245,0,1693114101,13100.917433439994,89.10304706999887,53484.82928472
2023-08-27,05:28:23.000,239,10979846,13285,0,1693114102,13100.998269159994,89.06780142000207,53484.605696880004
2023-08-27,05:28:24.000,239,10979829,13445,0,1693114103,13101.139731669995,89.032555769998,53484.64761960001
2023-08-27,05:28:25.000,239,10979846,13405,0,1693114104,13101.26772155999,89.13124359000358,53484.59172264
2023-08-27,05:28:26.000,239,10979866,13285,0,1693114105,13101.39571145,89.26517705999868,53484.47992872001
2023-08-27,05:28:27.000,239,10979860,13445,0,1693114106,13101.496756100001,89.38501227000233,53484.31922496
2023-08-27,05:28:28.000,239,10979845,13325,0,1693114107,13101.550646579992,89.3920614000017,53484.27730224
2023-08-27,05:28:29.000,239,10979899,13365,0,1693114108,13101.530437649992,89.4555035700032,53484.221405280005
2023-08-27,05:28:30.000,239,10979845,13245,0,1693114109,13101.618009680002,89.66697746999853,53484.09563712001
2023-08-27,05:28:31.000,239,10979831,13565,0,1693114110,13101.826835289998,89.8009109400009,53484.11659848001
2023-08-27,05:28:32.000,239,10979835,13405,0,1693114111,13101.806626359998,89.91369701999793,53483.94890760001
2023-08-27,05:28:33.000,239,10979828,13205,0,1693114112,13102.042397209989,90.07582700999774,53484.03974016
2023-08-27,05:28:34.000,239,10979787,13445,0,1693114113,13102.359003779995,90.1956622200014,53484.08166288
2023-08-27,05:28:35.000,239,10979825,13405,0,1693114114,13102.702555589996,90.407136120004,53484.13755984
2023-08-27,05:28:36.000,239,10979828,13925,0,1693114115,13102.958535370002,90.56221698000445,53484.053714400005
2023-08-27,05:28:37.000,239,10979861,13365,0,1693114116,13103.349241349999,90.79483826999785,53484.14454696001
2023-08-27,05:28:38.000,239,10979819,13485,0,1693114117,13103.71300209,91.04860695000389,53484.21441816001
2023-08-27,05:28:39.000,239,10979797,13285,0,1693114118,13104.036344970002,91.23893346000114,53484.32621208
2023-08-27,05:28:40.000,239,10979869,13005,0,1693114119,13104.117180690002,91.32352302000072,53484.3681348
2023-08-27,05:28:41.000,239,10979834,13285,0,1693114120,13104.487677739999,91.44335823000438,53484.52185144
2023-08-27,05:28:42.000,239,10979847,13365,0,1693114121,13104.817756929995,91.87335516000167,53484.59870976001
2023-08-27,05:28:43.000,239,10979847,13565,0,1693114122,13105.073736710001,92.23286078999809,53484.69652944001
2023-08-27,05:28:44.000,239,10979851,13125,0,1693114123,13104.95248313,92.34564687000238,53484.843258960005
2023-08-27,05:28:45.000,239,10979822,13565,0,1693114124,13104.85143848,92.22581165999873,53484.98998848
2023-08-27,05:28:46.000,239,10979840,13405,0,1693114125,13104.939010509996,92.37384338999982,53485.14370512
2023-08-27,05:28:47.000,239,10979835,13285,0,1693114126,13105.141099809996,92.7051524999988,53485.19960208001
2023-08-27,05:28:48.000,239,10979805,13085,0,1693114127,13105.269089699992,92.9518720499982,53485.23453768
2023-08-27,05:28:49.000,239,10979806,13445,0,1693114128,13105.248880769992,92.9659703100042,53485.28344752
2023-08-27,05:28:50.000,239,10979806,13605,0,1693114129,13105.289298629992,92.9518720499982,53485.54197096
2023-08-27,05:28:51.000,239,10979803,13125,0,1693114130,13105.511596859993,93.00121596000099,53485.60485504001
2023-08-27,05:28:52.000,239,10979876,13325,0,1693114131,13105.774312949994,93.17744420999952,53485.60485504001
2023-08-27,05:28:53.000,239,10979816,13165,0,1693114132,13105.86862129,93.1633459500008,53485.681713360005
2023-08-27,05:28:54.000,239,10979833,13525,0,1693114133,13105.935984389995,93.03646160999779,53485.73761032
2023-08-27,05:28:55.000,239,10979826,13485,0,1693114134,13105.956193319995,92.88138075000461,53485.73761032
2023-08-27,05:28:56.000,239,10979824,13565,0,1693114135,13106.138073689996,92.81088945000374,53485.72363608001
2023-08-27,05:28:57.000,239,10979833,13285,0,1693114136,13106.293008820001,92.53597337999963,53485.7655588
2023-08-27,05:28:58.000,239,10979835,13285,0,1693114137,13106.286272509991,92.23990992000472,53485.80748152
2023-08-27,05:28:59.000,239,10979856,13245,0,1693114138,13106.18522785999,91.91564993999782,53485.79350728001
2023-08-27,05:29:00.000,239,10979789,13605,0,1693114139,13106.097655829995,91.64778300000035,53485.681713360005
2023-08-27,05:29:01.000,239,10979832,13165,0,1693114140,13106.037029039995,91.3446704099988,53485.64677776
2023-08-27,05:29:02.000,239,10979805,13365,0,1693114141,13105.713686159994,90.9992630400011,53485.444151280004
2023-08-27,05:29:03.000,239,10979815,13245,0,1693114142,13105.336452800002,90.55516784999782,53485.32537024
2023-08-27,05:29:04.000,239,10979841,13405,0,1693114143,13104.979428369996,90.05467961999966,53485.178640720005
2023-08-27,05:29:05.000,239,10979847,13325,0,1693114144,13104.70323965999,89.52599487000407,53485.02492408
2023-08-27,05:29:06.000,239,10979837,13165,0,1693114145,13104.278852130003,89.10304706999887,53484.83627184001
2023-08-27,05:29:07.000,239,10979863,13525,0,1693114146,13103.861200909996,88.66600101000222,53484.59870976001
2023-08-27,05:29:08.000,239,10979842,13325,0,1693114147,13103.369450279999,88.17256191000342,53484.35416056
2023-08-27,05:29:09.000,239,10979838,13525,0,1693114148,13102.857490720002,87.68617194000399,53484.102624240004
2023-08-27,05:29:10.000,239,10979819,13445,0,1693114149,13102.40615794999,87.21388023000327,53483.82313944
2023-08-27,05:29:11.000,239,10979848,13605,0,1693114150,13101.988506729998,86.76978503999999,53483.431860720004
2023-08-27,05:29:12.000,239,10979830,13445,0,1693114151,13101.503492409996,86.438475930001,53483.10346608
2023-08-27,05:29:13.000,239,10979838,13485,0,1693114152,13101.08584118999,85.99438073999772,53482.75411008001
2023-08-27,05:29:14.000,239,10979815,13605,0,1693114153,13100.722080449988,85.76175945000432,53482.45366392
2023-08-27,05:29:15.000,239,10979869,13525,0,1693114154,13100.499782220002,85.67716989000473,53482.111295040006
2023-08-27,05:29:16.000,239,10979822,13565,0,1693114155,13100.05518576,85.36700817000383,53481.69905496001
2023-08-27,05:29:17.000,239,10979824,13405,0,1693114156,13099.657743469994,85.12028862000443,53481.31476336001
2023-08-27,05:29:18.000,239,10979835,13365,0,1693114157,13099.671216089999,85.077993840001,53481.00733008001
2023-08-27,05:29:19.000,239,10979821,13525,0,1693114158,13099.79246967,85.04979732000356,53480.72784528
2023-08-27,05:29:20.000,239,10979828,13125,0,1693114159,13099.671216089999,84.93701123999926,53480.364515040004
2023-08-27,05:29:21.000,239,10979837,13285,0,1693114160,13099.570171439998,84.72553734000394,53480.1059916
2023-08-27,05:29:22.000,239,10979829,13605,0,1693114161,13099.529753579998,84.77488124999945,53479.77060984
2023-08-27,05:29:23.000,239,10979831,13205,0,1693114162,13099.644270849989,84.85242167999968,53479.56798336001
2023-08-27,05:29:24.000,239,10979822,13525,0,1693114163,13099.731842879999,84.78897950999817,53479.28151144001
2023-08-27,05:29:25.000,239,10979790,13565,0,1693114164,13099.84636014999,84.71143907999794,53479.03696224001
2023-08-27,05:29:26.000,239,10979827,13445,0,1693114165,13099.88677800999,84.56340735000413,53478.82036152
2023-08-27,05:29:27.000,239,10979849,13285,0,1693114166,13100.082130999996,84.45062126999983,53478.64568352
2023-08-27,05:29:28.000,239,10979843,13645,0,1693114167,13100.264011369996,84.44357214000047,53478.49196688001
2023-08-27,05:29:29.000,239,10979887,13525,0,1693114168,13100.499782220002,84.35193345000152,53478.3592116
2023-08-27,05:29:30.000,239,10979801,13365,0,1693114169,13100.587354249998,84.40832649000367,53478.24741768001
2023-08-27,05:29:31.000,239,10979867,13165,0,1693114170,13100.668189969998,84.32373693000409,53478.149597999996
2023-08-27,05:29:32.000,239,10979854,13605,0,1693114171,13100.540200080002,84.21095084999979,53477.93299728
2023-08-27,05:29:33.000,239,10979821,13765,0,1693114172,13100.486309599997,84.15455781000492,53477.800242000005
2023-08-27,05:29:34.000,239,10979760,13405,0,1693114173,13100.479573290002,84.19685259000107,53477.72338368001
2023-08-27,05:29:35.000,239,10979797,13605,0,1693114174,13100.439155430002,84.18980346000171,53477.702422320006
2023-08-27,05:29:36.000,239,10979798,13765,0,1693114175,13100.331374469992,84.21095084999979,53477.61857688
2023-08-27,05:29:37.000,239,10979813,13605,0,1693114176,13100.284220299996,84.14045954999892,53477.5906284
2023-08-27,05:29:38.000,239,10979833,13285,0,1693114177,13100.243802439996,84.16160694000428,53477.534731440006
2023-08-27,05:29:39.000,239,10979816,13405,0,1693114178,13100.338110780001,84.21799997999915,53477.47184736
2023-08-27,05:29:40.000,239,10979814,13165,0,1693114179,13100.358319710002,84.18275433000235,53477.3810148
2023-08-27,05:29:41.000,239,10979865,13365,0,1693114180,13100.493045909992,84.1263612900002,53477.38800192001
2023-08-27,05:29:42.000,239,10979792,13805,0,1693114181,13100.573881629993,84.06996824999806,53477.28319512
2023-08-27,05:29:43.000,239,10979817,13365,0,1693114182,13100.883751889989,84.11931216000085,53477.35306632
2023-08-27,05:29:44.000,239,10979791,13445,0,1693114183,13101.281194179996,84.2391473700045,53477.29018224001
2023-08-27,05:29:45.000,239,10979878,13565,0,1693114184,13101.692109089992,84.31668780000473,53477.3810148
2023-08-27,05:29:46.000,239,10979822,13525,0,1693114185,13101.860516839988,84.3730808399996,53477.31813072001
2023-08-27,05:29:47.000,239,10979856,13605,0,1693114186,13102.19059603,84.36603171000024,53477.31813072001
2023-08-27,05:29:48.000,239,10979837,13725,0,1693114187,13102.52741152999,84.35898258000088,53477.346079200004
2023-08-27,05:29:49.000,239,10979817,13765,0,1693114188,13102.904644889997,84.42947388000175,53477.38800192001
2023-08-27,05:29:50.000,239,10979831,13685,0,1693114189,13103.194306219993,84.45062126999983,53477.43691176001
2023-08-27,05:29:51.000,239,10979813,13525,0,1693114190,13103.46375861999,84.4717686599979,53477.48582160001
2023-08-27,05:29:52.000,239,10979854,13325,0,1693114191,13103.74668363999,84.45767039999919,53477.50678296001
2023-08-27,05:29:53.000,239,10979824,13605,0,1693114192,13104.070026519992,84.32373693000409,53477.646525359996
2023-08-27,05:29:54.000,239,10979822,13525,0,1693114193,13104.440523569989,84.25324563000322,53477.66748672
2023-08-27,05:29:55.000,239,10979800,13365,0,1693114194,13104.736921209995,84.39422822999768,53477.71639656
2023-08-27,05:29:56.000,239,10979846,13245,0,1693114195,13104.97269206,84.34488432000217,53477.82819048
2023-08-27,05:29:57.000,239,10979844,13805,0,1693114196,13105.316243870002,84.2391473700045,53477.89107456001
2023-08-27,05:29:58.000,239,10979817,13045,0,1693114197,13105.558751029988,84.2743930200013,53477.97492
2023-08-27,05:29:59.000,239,10979853,13525,0,1693114198,13105.605905199998,84.26734389000194,53478.00985560001
2023-08-27,05:30:00.000,239,10979880,13685,0,1693114199,13105.450970069993,84.11226303000149,53478.1146624
2023-08-27,05:30:01.000,239,10979891,13525,0,1693114200,13105.376870660002,83.99242781999783,53478.26139192
2023-08-27,05:30:02.000,239,10979853,13525,0,1693114201,13105.221935529997,83.93603478000296,53478.3592116
2023-08-27,05:30:03.000,239,10979787,13205,0,1693114202,13105.073736710001,83.78800305000186,53478.38017296
2023-08-27,05:30:04.000,239,10979899,13525,0,1693114203,13104.81102062,83.54128350000246,53478.41510856001
2023-08-27,05:30:05.000,239,10979848,13685,0,1693114204,13104.66282179999,83.41439915999945,53478.40113432
2023-08-27,05:30:06.000,239,10979800,13605,0,1693114205,13104.534831909994,83.34390785999858,53478.45703128
2023-08-27,05:30:07.000,239,10979819,13565,0,1693114206,13104.272115819993,83.2240726500022,53478.471005520005
2023-08-27,05:30:08.000,239,10979771,13325,0,1693114207,13104.137389620002,83.06194266000239,53478.56183808001
2023-08-27,05:30:09.000,239,10979808,13405,0,1693114208,13104.049817589992,82.94210744999873,53478.5688252
2023-08-27,05:30:10.000,239,10979839,13245,0,1693114209,13103.867937219991,82.75178094000148,53478.55485096
2023-08-27,05:30:11.000,239,10979814,13405,0,1693114210,13103.787101499991,82.62489659999846,53478.55485096
2023-08-27,05:30:12.000,239,10979822,13365,0,1693114211,13103.69279316,82.56850356000359,53478.59677368
2023-08-27,05:30:13.000,239,10979847,13565,0,1693114212,13103.69279316,82.53325790999952,53478.45703128
2023-08-27,05:30:14.000,239,10979881,13365,0,1693114213,13103.63216637,82.41342270000314,53478.422095680005
2023-08-27,05:30:15.000,239,10979799,13325,0,1693114214,13103.73321102,82.37817704999907,53478.44305704001
2023-08-27,05:30:16.000,239,10979846,13525,0,1693114215,13103.83425567,82.44866834999993,53478.50594112
2023-08-27,05:30:17.000,239,10979840,13405,0,1693114216,13103.942036629996,82.52620878000016,53478.51292824001
2023-08-27,05:30:18.000,239,10979821,13365,0,1693114217,13104.029608659992,82.46981573999801,53478.540876720006
2023-08-27,05:30:19.000,239,10979846,13325,0,1693114218,13104.144125929997,82.39227530999779,53478.484979759996
2023-08-27,05:30:20.000,239,10979859,13605,0,1693114219,13104.359687849988,82.58260182000231,53478.519915360004
2023-08-27,05:30:21.000,239,10979853,13605,0,1693114220,13104.352951539993,82.65309312000318,53478.52690248
2023-08-27,05:30:22.000,239,10979851,13365,0,1693114221,13104.211489029993,82.52620878000016,53478.50594112
2023-08-27,05:30:23.000,239,10979852,13485,0,1693114222,13104.150862239992,82.4557174799993,53478.540876720006
2023-08-27,05:30:24.000,239,10979790,13085,0,1693114223,13104.332742609993,82.50506139000208,53478.519915360004
2023-08-27,05:30:25.000,239,10979833,13365,0,1693114224,13104.339478919988,82.58965095000167,53478.58279944001
2023-08-27,05:30:26.000,239,10979822,13365,0,1693114225,13104.171071169993,82.59670008000103,53478.52690248
2023-08-27,05:30:27.000,239,10979854,13085,0,1693114226,13104.070026519992,82.58260182000231,53478.44305704001
2023-08-27,05:30:28.000,239,10979863,13325,0,1693114227,13104.070026519992,82.5191596500008,53478.49196688001
2023-08-27,05:30:29.000,239,10979831,13565,0,1693114228,13103.982454489997,82.49096313000337,53478.44305704001
2023-08-27,05:30:30.000,239,10979854,13125,0,1693114229,13103.915091390001,82.44866834999993,53478.47799264
2023-08-27,05:30:31.000,239,10979834,13445,0,1693114230,13103.861200909996,82.44161922000058,53478.41510856001
2023-08-27,05:30:32.000,239,10979842,13365,0,1693114231,13103.881409839996,82.43457009000122,53478.33126312
2023-08-27,05:30:33.000,239,10979894,13605,0,1693114232,13103.881409839996,82.4204718300025,53478.28235328
2023-08-27,05:30:34.000,239,10979820,13405,0,1693114233,13103.888146149991,82.39227530999779,53478.36619872001
2023-08-27,05:30:35.000,239,10979843,13285,0,1693114234,13103.989190799992,82.20194880000054,53478.28235328
2023-08-27,05:30:36.000,239,10979816,13245,0,1693114235,13104.117180690002,82.15965402000438,53478.24741768001
2023-08-27,05:30:37.000,239,10979832,13125,0,1693114236,13104.171071169993,82.13850662999903,53478.12164952
2023-08-27,05:30:38.000,239,10979841,13005,0,1693114237,13104.204752719997,81.98342576999858,53478.149597999996
2023-08-27,05:30:39.000,239,10979805,13125,0,1693114238,13104.299061059988,81.87063969000155,53478.135623760005
2023-08-27,05:30:40.000,239,10979878,13285,0,1693114239,13104.494414049994,81.89883620999899,53478.037804080006
2023-08-27,05:30:41.000,239,10979827,13205,0,1693114240,13104.70323965999,81.85654143000284,53478.02382984
2023-08-27,05:30:42.000,239,10979849,13485,0,1693114241,13104.82449323999,81.82129577999876,53478.06575256
2023-08-27,05:30:43.000,239,10979807,13645,0,1693114242,13104.9322742,81.82834490999812,53478.00985560001
2023-08-27,05:30:44.000,239,10979872,13405,0,1693114243,13105.134363500001,81.8142466499994,53477.92601016
2023-08-27,05:30:45.000,239,10979838,13205,0,1693114244,13105.282562319997,81.75785361000453,53477.9050488
2023-08-27,05:30:46.000,239,10979839,13245,0,1693114245,13105.309507559992,81.65916578999895,53477.919023040005
2023-08-27,05:30:47.000,239,10979803,13445,0,1693114246,13105.343189109997,81.68736231000366,53477.91203592001
2023-08-27,05:30:48.000,239,10979832,13365,0,1693114247,13105.511596859993,81.59572362000472,53477.79325488001
2023-08-27,05:30:49.000,239,10979885,13605,0,1693114248,13105.626114129998,81.48293754000042,53477.91203592001
2023-08-27,05:30:50.000,239,10979852,13285,0,1693114249,13105.653059369994,81.30670929000189,53477.919023040005
2023-08-27,05:30:51.000,239,10979828,13245,0,1693114250,13105.653059369994,81.4053971100002,53477.95395864
2023-08-27,05:30:52.000,239,10979823,13205,0,1693114251,13105.511596859993,81.44064276000427,53477.814216239996
2023-08-27,05:30:53.000,239,10979854,13365,0,1693114252,13105.444233759998,81.37720059000276,53477.8351776
2023-08-27,05:30:54.000,239,10979823,13485,0,1693114253,13105.424024829998,81.27146363999782,53477.84216472001
2023-08-27,05:30:55.000,239,10979832,13325,0,1693114254,13105.343189109997,81.2573653799991,53477.91203592001
2023-08-27,05:30:56.000,239,10979828,13565,0,1693114255,13105.329716489992,81.36310233000404,53477.82120336001
2023-08-27,05:30:57.000,239,10979885,13205,0,1693114256,13105.430761139993,81.51818319000449,53477.82120336001
2023-08-27,05:30:58.000,239,10979880,13565,0,1693114257,13105.545278409998,81.48998666999978,53477.814216239996
2023-08-27,05:30:59.000,239,10979841,13405,0,1693114258,13105.706949849999,81.53933058000257,53477.8351776
2023-08-27,05:31:00.000,239,10979768,13485,0,1693114259,13105.814730809994,81.55342884000129,53477.800242000005
2023-08-27,05:31:01.000,239,10979844,13405,0,1693114260,13105.96966594,81.59572362000472,53477.814216239996
2023-08-27,05:31:02.000,239,10979849,13325,0,1693114261,13106.17175524,81.69441144000302,53477.73735792
2023-08-27,05:31:03.000,239,10979832,13525,0,1693114262,13106.420998709997,81.79309926000133,53477.85613896
2023-08-27,05:31:04.000,239,10979808,13205,0,1693114263,13106.643296939998,81.87063969000155,53477.8351776
2023-08-27,05:31:05.000,239,10979823,13205,0,1693114264,13106.804968379998,81.9622783800005,53477.9050488
2023-08-27,05:31:06.000,239,10979798,13245,0,1693114265,13106.973376129994,81.97637663999922,53477.91203592001
2023-08-27,05:31:07.000,239,10979851,13405,0,1693114266,13107.24956484,82.16670315000374,53478.03081696001
2023-08-27,05:31:08.000,239,10979851,13205,0,1693114267,13107.492072000001,82.37817704999907,53478.03081696001
2023-08-27,05:31:09.000,239,10979832,13365,0,1693114268,13107.748051779992,82.52620878000016,53478.037804080006
2023-08-27,05:31:10.000,239,10979832,13125,0,1693114269,13107.963613699998,82.66014225000254,53478.07972680001
2023-08-27,05:31:11.000,239,10979808,13485,0,1693114270,13108.34084705999,82.78702658999828,53478.17754648001
2023-08-27,05:31:12.000,239,10979879,13125,0,1693114271,13108.5698816,82.90686180000193,53478.135623760005
2023-08-27,05:31:13.000,239,10979812,13365,0,1693114272,13108.886488169992,82.97030397000344,53478.303314640005
2023-08-27,05:31:14.000,239,10979863,13205,0,1693114273,13109.155940569988,83.06194266000239,53478.46401840001
2023-08-27,05:31:15.000,239,10979842,13325,0,1693114274,13109.391711419994,83.18882699999813,53478.498954
2023-08-27,05:31:16.000,239,10979903,13365,0,1693114275,13109.56685548,83.31571134000114,53478.58279944001
2023-08-27,05:31:17.000,239,10979798,13285,0,1693114276,13109.66116381999,83.37915351000265,53478.56183808001
2023-08-27,05:31:18.000,239,10979894,13405,0,1693114277,13109.715054299995,83.38620264000201,53478.61074792001
2023-08-27,05:31:19.000,239,10979855,13765,0,1693114278,13109.86998943,83.40735003000009,53478.76446456
2023-08-27,05:31:20.000,239,10979805,13405,0,1693114279,13110.011451940001,83.55538176000118,53478.806387280005
2023-08-27,05:31:21.000,239,10979820,13445,0,1693114280,13110.072078730002,83.54833263000182,53478.96010392
2023-08-27,05:31:22.000,239,10979828,13565,0,1693114281,13110.065342419992,83.47784133000096,53478.93215544
2023-08-27,05:31:23.000,239,10979825,13645,0,1693114282,13110.105760279992,83.49193958999967,53478.91818120001
2023-08-27,05:31:24.000,239,10979858,13325,0,1693114283,13110.267431719993,83.40735003000009,53479.00901376
2023-08-27,05:31:25.000,239,10979810,13365,0,1693114284,13110.307849579993,83.30866221000178,53479.043949360006
2023-08-27,05:31:26.000,239,10979817,13525,0,1693114285,13110.233750170002,83.1253848300039,53479.07888496
2023-08-27,05:31:27.000,239,10979856,13445,0,1693114286,13110.173123380002,82.89981267000258,53479.071897840004
2023-08-27,05:31:28.000,239,10979882,13525,0,1693114287,13110.125969209992,82.74473181000212,53479.022988000004
2023-08-27,05:31:29.000,239,10979842,13605,0,1693114288,13110.099023969997,82.56145443000423,53479.13478192001
2023-08-27,05:31:30.000,239,10979817,13605,0,1693114289,13109.91040729,82.34293140000227,53479.1277948
2023-08-27,05:31:31.000,239,10979858,13205,0,1693114290,13109.715054299995,82.1737522800031,53479.16273040001
2023-08-27,05:31:32.000,239,10979811,13405,0,1693114291,13109.53991023999,82.025720550002,53479.071897840004
2023-08-27,05:31:33.000,239,10979830,13605,0,1693114292,13109.250248909993,81.82834490999812,53479.022988000004
2023-08-27,05:31:34.000,239,10979833,13405,0,1693114293,13108.994269130002,81.6803131800043,53478.96010392
2023-08-27,05:31:35.000,239,10979868,13285,0,1693114294,13108.731553040001,81.44769189000363,53478.974078160005
2023-08-27,05:31:36.000,239,10979835,13325,0,1693114295,13108.42168277999,81.31375842000125,53478.904206960004
2023-08-27,05:31:37.000,239,10979847,13365,0,1693114296,13108.28022026999,81.15162843000144,53478.86927136001
2023-08-27,05:31:38.000,239,10979809,13165,0,1693114297,13108.145494069999,81.01769495999906,53478.77843880001
2023-08-27,05:31:39.000,239,10979836,13445,0,1693114298,13108.004031559998,80.99654757000098,53478.652670639996
2023-08-27,05:31:40.000,239,10979856,13765,0,1693114299,13107.990558939993,80.95425279000483,53478.5688252
2023-08-27,05:31:41.000,239,10979867,13725,0,1693114300,13107.889514289993,80.9472036599982,53478.498954
2023-08-27,05:31:42.000,239,10979814,13285,0,1693114301,13107.849096429993,80.95425279000483,53478.422095680005
2023-08-27,05:31:43.000,239,10979830,13325,0,1693114302,13107.855832740002,80.86966322999797,53478.33825024
2023-08-27,05:31:44.000,239,10979834,13045,0,1693114303,13107.855832740002,80.8767123600046,53478.31030176
2023-08-27,05:31:45.000,239,10979844,13365,0,1693114304,13107.929932149993,80.85556496999925,53478.31030176
2023-08-27,05:31:46.000,239,10979843,13525,0,1693114305,13107.896250600003,80.84146671000053,53478.184533600004
2023-08-27,05:31:47.000,239,10979846,13365,0,1693114306,13107.916459530003,80.77802453999902,53478.17754648001
2023-08-27,05:31:48.000,239,10979854,13445,0,1693114307,13108.071394659994,80.84146671000053,53478.12863664001
2023-08-27,05:31:49.000,239,10979825,13205,0,1693114308,13108.172439309994,80.92605627000012,53478.12164952
2023-08-27,05:31:50.000,239,10979851,13045,0,1693114309,13108.192648239994,81.01769495999906,53478.016842720004
2023-08-27,05:31:51.000,239,10979875,13165,0,1693114310,13108.313901819994,81.04589148000377,53478.00985560001
2023-08-27,05:31:52.000,239,10979820,13285,0,1693114311,13108.374528609995,81.16572669000016,53477.93299728
2023-08-27,05:31:53.000,239,10979850,13405,0,1693114312,13108.50251849999,81.17982494999887,53477.91203592001
2023-08-27,05:31:54.000,239,10979883,13245,0,1693114313,13108.54967267,81.27146363999782,53477.95395864
2023-08-27,05:31:55.000,239,10979843,13605,0,1693114314,13108.724816729991,81.35605320000468,53477.85613896
2023-08-27,05:31:56.000,239,10979870,13365,0,1693114315,13108.839333999997,81.48293754000042,53477.85613896
2023-08-27,05:31:57.000,239,10979828,13245,0,1693114316,13108.947114959992,81.58867448999808,53477.7653064
2023-08-27,05:31:58.000,239,10979868,13285,0,1693114317,13109.142467949998,81.59572362000472,53477.702422320006
2023-08-27,05:31:59.000,239,10979836,13605,0,1693114318,13109.411920349994,81.60277275000408,53477.71639656
2023-08-27,05:32:00.000,239,10979838,13605,0,1693114319,13109.593800719995,81.68736231000366,53477.681460960004
2023-08-27,05:32:01.000,239,10979824,13365,0,1693114320,13109.58706441,81.66621491999831,53477.69543520001
2023-08-27,05:32:02.000,239,10979861,13405,0,1693114321,13109.46581083,81.59572362000472,53477.65351248001
2023-08-27,05:32:03.000,239,10979832,12965,0,1693114322,13109.452338209994,81.53933058000257,53477.57665416001
2023-08-27,05:32:04.000,239,10979807,13325,0,1693114323,13109.472547139994,81.51113405999786,53477.49280872
2023-08-27,05:32:05.000,239,10979857,13605,0,1693114324,13109.358029869989,81.51818319000449,53477.43691176001
2023-08-27,05:32:06.000,239,10979842,13445,0,1693114325,13109.162676879998,81.60277275000408,53477.36005344001
2023-08-27,05:32:07.000,239,10979830,13245,0,1693114326,13108.846070309992,81.70850970000174,53477.22031104001
2023-08-27,05:32:08.000,239,10979859,13245,0,1693114327,13108.62377207999,81.78605013000197,53477.10851712
2023-08-27,05:32:09.000,239,10979817,13285,0,1693114328,13108.48904588,81.75785361000453,53477.04563304
2023-08-27,05:32:10.000,239,10979865,13325,0,1693114329,13108.30042919999,81.70850970000174,53476.95480048001
2023-08-27,05:32:11.000,239,10979822,13365,0,1693114330,13108.010767869993,81.64506753000023,53476.83601944001
2023-08-27,05:32:12.000,239,10979865,13285,0,1693114331,13107.761524399997,81.53228145000321,53476.77313536
2023-08-27,05:32:13.000,239,10979811,13405,0,1693114332,13107.599852959996,81.57457622999937,53476.55653464
2023-08-27,05:32:14.000,239,10979839,13405,0,1693114333,13107.532489860001,81.5675271,53476.45172784001
2023-08-27,05:32:15.000,239,10979837,13365,0,1693114334,13107.444917829991,81.53228145000321,53476.38185664001
2023-08-27,05:32:16.000,239,10979875,13285,0,1693114335,13107.12831126,81.48293754000042,53476.21416576001
2023-08-27,05:32:17.000,239,10979861,13245,0,1693114336,13107.00032136999,81.48998666999978,53476.03948776
2023-08-27,05:32:18.000,239,10979830,13405,0,1693114337,13106.959903509989,81.53933058000257,53475.955642320005
2023-08-27,05:32:19.000,239,10979865,13485,0,1693114338,13106.892540409994,81.60982188000344,53475.82987416001
2023-08-27,05:32:20.000,239,10979804,13245,0,1693114339,13106.697187420003,81.49703579999914,53475.65519616
2023-08-27,05:32:21.000,239,10979832,13445,0,1693114340,13106.643296939998,81.5675271,53475.4595568
2023-08-27,05:32:22.000,239,10979812,13525,0,1693114341,13106.575933840002,81.68736231000366,53475.37571136001
2023-08-27,05:32:23.000,239,10979836,13525,0,1693114342,13106.508570739992,81.69441144000302,53475.20802048001
2023-08-27,05:32:24.000,239,10979827,13845,0,1693114343,13106.367108229992,81.6168710100028,53475.0752652
2023-08-27,05:32:25.000,239,10979831,13325,0,1693114344,13106.293008820001,81.66621491999831,53475.019368240006
2023-08-27,05:32:26.000,239,10979857,13365,0,1693114345,13106.17175524,81.84949230000348,53474.91456144
2023-08-27,05:32:27.000,239,10979863,13245,0,1693114346,13106.04376534999,82.00457316000393,53474.732896320005
2023-08-27,05:32:28.000,239,10979847,13605,0,1693114347,13105.82820343,82.0750644600048,53474.57219256
2023-08-27,05:32:29.000,239,10979823,13485,0,1693114348,13105.653059369994,82.13850662999903,53474.45341152
2023-08-27,05:32:30.000,239,10979843,13165,0,1693114349,13105.484651619998,82.23014531999797,53474.38354032
2023-08-27,05:32:31.000,239,10979916,13445,0,1693114350,13105.275826010002,82.40637357000378,53474.24379792
2023-08-27,05:32:32.000,239,10979838,13365,0,1693114351,13105.026582539991,82.56850356000359,53474.04815856
2023-08-27,05:32:33.000,239,10979826,13485,0,1693114352,13104.878383719995,82.71653529000469,53473.943351760005
2023-08-27,05:32:34.000,239,10979806,13325,0,1693114353,13104.70323965999,82.82932137000171,53473.83854496001
2023-08-27,05:32:35.000,239,10979801,13605,0,1693114354,13104.480941429989,83.00554962000024,53473.6429056
2023-08-27,05:32:36.000,239,10979870,13325,0,1693114355,13104.265379509998,83.10423743999854,53473.42630488
2023-08-27,05:32:37.000,239,10979802,13245,0,1693114356,13104.049817589992,83.16767961000005,53473.19572992001
2023-08-27,05:32:38.000,239,10979829,13685,0,1693114357,13103.77362888,83.18882699999813,53473.0140648
2023-08-27,05:32:39.000,239,10979877,13405,0,1693114358,13103.618693749995,83.16767961000005,53472.90227088
2023-08-27,05:32:40.000,239,10979837,13605,0,1693114359,13103.44354968999,83.2240726500022,53472.622786080006
2023-08-27,05:32:41.000,239,10979832,13285,0,1693114360,13103.281878249989,83.259318299999,53472.49701792001
2023-08-27,05:32:42.000,239,10979855,13525,0,1693114361,13103.106734189998,83.27341655999771,53472.287404320006
2023-08-27,05:32:43.000,239,10979796,13685,0,1693114362,13103.025898469998,83.259318299999,53472.06381648
2023-08-27,05:32:44.000,239,10979866,12925,0,1693114363,13102.931590129992,83.23817091000092,53471.85420288001
2023-08-27,05:32:45.000,239,10979848,13565,0,1693114364,13102.857490720002,83.27341655999771,53471.60266656
2023-08-27,05:32:46.000,239,10979825,13085,0,1693114365,13102.844018099997,83.3227604700005,53471.41401432
2023-08-27,05:32:47.000,239,10979842,13405,0,1693114366,13102.803600239997,83.36505525000393,53471.12055528
2023-08-27,05:32:48.000,239,10979856,13605,0,1693114367,13102.817072860002,83.35095698999794,53470.90395456
2023-08-27,05:32:49.000,239,10979858,13405,0,1693114368,13102.918117510002,83.35095698999794,53470.757225040004
2023-08-27,05:32:50.000,239,10979833,13205,0,1693114369,13103.025898469998,83.33685872999922,53470.54761144
2023-08-27,05:32:51.000,239,10979855,13285,0,1693114370,13103.113470499993,83.35095698999794,53470.34498496001
2023-08-27,05:32:52.000,239,10979827,13405,0,1693114371,13103.207778839998,83.30161308000243,53470.107422880006
2023-08-27,05:32:53.000,239,10979858,13365,0,1693114372,13103.227987769998,83.18177786999877,53469.77902824
2023-08-27,05:32:54.000,239,10979863,13245,0,1693114373,13103.376186589994,82.9773531000028,53469.632298720004
2023-08-27,05:32:55.000,239,10979850,13445,0,1693114374,13103.436813379994,82.93505831999937,53469.49255632
2023-08-27,05:32:56.000,239,10979828,13405,0,1693114375,13103.416604449994,82.82227224000235,53469.35281392
2023-08-27,05:32:57.000,239,10979841,13605,0,1693114376,13103.281878249989,82.6178474699991,53469.12223896001
2023-08-27,05:32:58.000,239,10979832,13445,0,1693114377,13103.221251459989,82.4204718300025,53468.95454808001
2023-08-27,05:32:59.000,239,10979815,13165,0,1693114378,13103.113470499993,82.2724401000014,53468.744934480004
2023-08-27,05:33:00.000,239,10979823,13085,0,1693114379,13102.850754409992,82.10326098000223,53468.430514080006
2023-08-27,05:33:01.000,239,10979822,13565,0,1693114380,13102.608247249991,81.98342576999858,53468.30474592001
2023-08-27,05:33:02.000,239,10979841,13285,0,1693114381,13102.33205854,81.8635905600022,53468.08115808
2023-08-27,05:33:03.000,239,10979871,13245,0,1693114382,13102.150178169999,81.68736231000366,53467.787699040004
2023-08-27,05:33:04.000,239,10979840,13405,0,1693114383,13102.022188279989,81.44769189000363,53467.640969520005
2023-08-27,05:33:05.000,239,10979841,13405,0,1693114384,13101.847044219998,81.29261103000317,53467.3894332
2023-08-27,05:33:06.000,239,10979825,13205,0,1693114385,13101.745999569997,81.2573653799991,53467.20776808001
2023-08-27,05:33:07.000,239,10979804,13525,0,1693114386,13101.671900159992,81.02474408999842,53466.900334800004
2023-08-27,05:33:08.000,239,10979880,13565,0,1693114387,13101.597800750002,80.67933672000072,53466.70469544001
2023-08-27,05:33:09.000,239,10979811,13325,0,1693114388,13101.604537059997,80.48196108000411,53466.467133360005
2023-08-27,05:33:10.000,239,10979815,13125,0,1693114389,13101.658427540002,80.4185189100026,53466.21559704
2023-08-27,05:33:11.000,239,10979817,13485,0,1693114390,13101.887462079998,80.24933979000343,53466.04091904
2023-08-27,05:33:12.000,239,10979808,13445,0,1693114391,13101.927879939998,79.9603254600006,53465.796369840005
2023-08-27,05:33:13.000,239,10979799,13485,0,1693114392,13102.022188279989,79.68540939000377,53465.5378464
2023-08-27,05:33:14.000,239,10979825,13485,0,1693114393,13102.257959129995,79.26951071999792,53465.44701384
2023-08-27,05:33:15.000,239,10979841,13445,0,1693114394,13102.540884149996,78.91705422000086,53465.244387360006
2023-08-27,05:33:16.000,239,10979855,13245,0,1693114395,13102.877699650002,78.70558031999826,53464.98586392
2023-08-27,05:33:17.000,239,10979827,13445,0,1693114396,13103.268405629999,78.48000816000422,53464.74830184
2023-08-27,05:33:18.000,239,10979868,13365,0,1693114397,13103.61195744,78.21919034999883,53464.65746928
2023-08-27,05:33:19.000,239,10979853,12925,0,1693114398,13103.942036629996,78.03591297000094,53464.44785568001
2023-08-27,05:33:20.000,239,10979838,13445,0,1693114399,13104.231697959993,77.8949303699992,53464.28016480001
2023-08-27,05:33:21.000,239,10979812,13325,0,1693114400,13104.56177714999,77.72575125000003,53464.22426784
2023-08-27,05:33:22.000,239,10979819,13245,0,1693114401,13104.85143848,77.6482108199998,53464.11247392001
2023-08-27,05:33:23.000,239,10979846,13405,0,1693114402,13105.073736710001,77.71870212000067,53463.9657444
2023-08-27,05:33:24.000,239,10979877,13405,0,1693114403,13105.221935529997,77.81738993999898,53463.79805352
2023-08-27,05:33:25.000,239,10979832,13525,0,1693114404,13105.302771249997,77.82443906999833,53463.70023384
2023-08-27,05:33:26.000,239,10979883,13125,0,1693114405,13105.504860549998,77.82443906999833,53463.63734976001
2023-08-27,05:33:27.000,239,10979864,13485,0,1693114406,13105.740631399989,77.78214429000218,53463.49062024001
2023-08-27,05:33:28.000,239,10979848,13285,0,1693114407,13105.895566529995,77.73280037999939,53463.39280056001
2023-08-27,05:33:29.000,239,10979857,13445,0,1693114408,13106.097655829995,77.7609969000041,53463.329916480005
2023-08-27,05:33:30.000,239,10979842,13045,0,1693114409,13106.306481439991,77.81738993999898,53463.30895512
2023-08-27,05:33:31.000,239,10979836,13485,0,1693114410,13106.414262400001,77.7609969000041,53463.211135440004
2023-08-27,05:33:32.000,239,10979852,13445,0,1693114411,13106.400789779997,77.64116169000044,53463.08536728001
2023-08-27,05:33:33.000,239,10979801,13365,0,1693114412,13106.333426680001,77.5142773500047,53462.952612
2023-08-27,05:33:34.000,239,10979871,13285,0,1693114413,13106.353635610001,77.47198257000127,53462.79190824
2023-08-27,05:33:35.000,239,10979866,13365,0,1693114414,13106.346899299991,77.50722821999807,53462.77094688001
2023-08-27,05:33:36.000,239,10979844,13525,0,1693114415,13106.16501892999,77.46493344000191,53462.62421736
2023-08-27,05:33:37.000,239,10979870,13285,0,1693114416,13105.86188497999,77.42263865999848,53462.40761664
2023-08-27,05:33:38.000,239,10979868,13205,0,1693114417,13105.727158779999,77.45788431000256,53462.38665528001
2023-08-27,05:33:39.000,239,10979798,13405,0,1693114418,13105.545278409998,77.42263865999848,53462.19800304001
2023-08-27,05:33:40.000,239,10979865,13165,0,1693114419,13105.336452800002,77.50017908999871,53462.009350800006
2023-08-27,05:33:41.000,239,10979891,13365,0,1693114420,13105.248880769992,77.45788431000256,53461.869608400004
2023-08-27,05:33:42.000,239,10979829,13085,0,1693114421,13105.060264089996,77.38034388000233,53461.66698192001
2023-08-27,05:33:43.000,239,10979874,13325,0,1693114422,13104.878383719995,77.3028034500021,53461.42941984001
2023-08-27,05:33:44.000,239,10979851,13205,0,1693114423,13104.736921209995,77.3028034500021,53461.22679336
2023-08-27,05:33:45.000,239,10979863,13245,0,1693114424,13104.62240393999,77.24641040999995,53461.16390928001
2023-08-27,05:33:46.000,239,10979867,13485,0,1693114425,13104.440523569989,77.19706650000444,53460.87743736001
2023-08-27,05:33:47.000,239,10979839,13405,0,1693114426,13104.292324749993,77.2041156300038,53460.646862400004
2023-08-27,05:33:48.000,239,10979929,13045,0,1693114427,13104.144125929997,77.2041156300038,53460.381351840006
2023-08-27,05:33:49.000,239,10979848,13405,0,1693114428,13103.975718180001,77.21116476000316,53460.20667384001
2023-08-27,05:33:50.000,239,10979864,13645,0,1693114429,13103.73321102,77.26050866999867,53459.95513752
2023-08-27,05:33:51.000,239,10979790,13325,0,1693114430,13103.618693749995,77.35919649000425,53459.76648528
2023-08-27,05:33:52.000,239,10979807,13165,0,1693114431,13103.42334075999,77.57067038999958,53459.473026240004
2023-08-27,05:33:53.000,239,10979856,13445,0,1693114432,13103.086525259998,77.73280037999939,53459.24245128
2023-08-27,05:33:54.000,239,10979829,13685,0,1693114433,13102.668874039991,77.93722515000263,53459.06078616001
2023-08-27,05:33:55.000,239,10979804,13485,0,1693114434,13102.20406864999,78.11345340000116,53458.87912104
2023-08-27,05:33:56.000,239,10979889,13165,0,1693114435,13101.820098980003,78.36722207999992,53458.61361048
2023-08-27,05:33:57.000,239,10979818,13205,0,1693114436,13101.402447759996,78.55754859000444,53458.27822872
2023-08-27,05:33:58.000,239,10979832,13325,0,1693114437,13100.897224509994,78.78312074999849,53457.99874392
2023-08-27,05:33:59.000,239,10979837,13365,0,1693114438,13100.459364360002,78.84656292,53457.74022048001
2023-08-27,05:34:00.000,239,10979876,13445,0,1693114439,13100.04844944999,78.98754552000173,53457.41881296
2023-08-27,05:34:01.000,239,10979812,13685,0,1693114440,13099.70489763999,79.03688943000452,53457.16727664001
2023-08-27,05:34:02.000,239,10979874,13205,0,1693114441,13099.300719040002,79.14262638000218,53456.82490776
2023-08-27,05:34:03.000,239,10979818,13405,0,1693114442,13098.88980412999,79.18492115999834,53456.53843584
2023-08-27,05:34:04.000,239,10979834,13125,0,1693114443,13098.519307079994,79.304756370002,53456.29388664
2023-08-27,05:34:05.000,239,10979847,13485,0,1693114444,13098.243118369988,79.43164070999774,53455.9305564
2023-08-27,05:34:06.000,239,10979904,13525,0,1693114445,13097.818730840001,79.69245852000313,53455.52530344
2023-08-27,05:34:07.000,239,10979854,13125,0,1693114446,13097.39434331,79.85458851000294,53455.20389592001
2023-08-27,05:34:08.000,239,10979866,13485,0,1693114447,13096.990164709998,79.97442371999932,53454.86152704
2023-08-27,05:34:09.000,239,10979881,13205,0,1693114448,13096.626403969996,80.12245545000042,53454.49120968
2023-08-27,05:34:10.000,239,10979816,13565,0,1693114449,13096.27611585,80.25638892000279,53454.16281504
2023-08-27,05:34:11.000,239,10979846,13365,0,1693114450,13096.080762859994,80.28458544000023,53453.86236888001
2023-08-27,05:34:12.000,239,10979847,13245,0,1693114451,13095.818046769993,80.33392935000302,53453.47109016
2023-08-27,05:34:13.000,239,10979848,12925,0,1693114452,13095.555330679992,80.29163456999959,53452.98199176
2023-08-27,05:34:14.000,239,10979874,13125,0,1693114453,13095.23872411,80.29163456999959,53452.62564864
2023-08-27,05:34:15.000,239,10979803,13565,0,1693114454,13095.05684374,80.21409413999936,53452.29026688
2023-08-27,05:34:16.000,239,10979850,13165,0,1693114455,13094.95579909,80.1717993600032,53451.9129624
2023-08-27,05:34:17.000,239,10979845,13285,0,1693114456,13094.874963369999,80.04491502000019,53451.54963216
2023-08-27,05:34:18.000,239,10979869,13325,0,1693114457,13094.773918719999,79.98147284999868,53451.158353440005
2023-08-27,05:34:19.000,239,10979795,13565,0,1693114458,13094.787391339989,79.84049025000422,53450.871881520005
2023-08-27,05:34:20.000,239,10979847,13205,0,1693114459,13094.807600269989,79.762949820004,53450.4456672
2023-08-27,05:34:21.000,239,10979841,12925,0,1693114460,13094.841281819994,79.64311461000034,53450.09631120001
2023-08-27,05:34:22.000,239,10979880,13445,0,1693114461,13094.861490749994,79.54442679000203,53449.70503248
2023-08-27,05:34:23.000,239,10979842,13285,0,1693114462,13094.93559016,79.304756370002,53449.3975992
2023-08-27,05:34:24.000,239,10979841,13285,0,1693114463,13095.07705267,79.18492115999834,53449.16003712
2023-08-27,05:34:25.000,239,10979856,13445,0,1693114464,13095.285878279996,79.0580368200026,53448.87356520001
2023-08-27,05:34:26.000,239,10979840,13325,0,1693114465,13095.386922929996,78.98754552000173,53448.56613192001
2023-08-27,05:34:27.000,239,10979870,13325,0,1693114466,13095.548594369997,78.83246466000128,53448.20280168001
2023-08-27,05:34:28.000,239,10979815,13445,0,1693114467,13095.717002119993,78.78312074999849,53448.042097920006
2023-08-27,05:34:29.000,239,10979825,13525,0,1693114468,13095.898882489993,78.66328554000211,53447.7206904
2023-08-27,05:34:30.000,239,10979870,13325,0,1693114469,13095.932564039998,78.60689249999996,53447.49011544001
2023-08-27,05:34:31.000,239,10979867,13245,0,1693114470,13095.999927139994,78.54345032999845,53447.21063064
2023-08-27,05:34:32.000,239,10979823,13605,0,1693114471,13095.932564039998,78.55049945999781,53446.9521072
2023-08-27,05:34:33.000,239,10979826,13285,0,1693114472,13096.040344999994,78.43066425000143,53446.77044208001
2023-08-27,05:34:34.000,239,10979888,13005,0,1693114473,13096.08749916999,78.2896816499997,53446.560828480004
2023-08-27,05:34:35.000,239,10979827,13365,0,1693114474,13096.04708130999,78.24738687000354,53446.30929216
2023-08-27,05:34:36.000,239,10979776,13645,0,1693114475,13095.979718209994,78.22623947999818,53446.127627040005
2023-08-27,05:34:37.000,239,10979834,13565,0,1693114476,13095.858464629993,78.08525688000373,53445.75730968
2023-08-27,05:34:38.000,239,10979829,13445,0,1693114477,13095.865200939988,77.95132341000135,53445.56865744001
2023-08-27,05:34:39.000,239,10979852,13445,0,1693114478,13095.919091419993,77.71165299000131,53445.407953680005
2023-08-27,05:34:40.000,239,10979806,13765,0,1693114479,13095.824783079988,77.53542474000278,53445.2053272
2023-08-27,05:34:41.000,239,10979813,13485,0,1693114480,13095.811310459998,77.29575432000274,53445.0306492
2023-08-27,05:34:42.000,239,10979871,13405,0,1693114481,13095.770892599998,77.02083824999863,53444.77212576
2023-08-27,05:34:43.000,239,10979847,13205,0,1693114482,13095.669847949997,76.75297131000116,53444.54853792
2023-08-27,05:34:44.000,239,10979878,13605,0,1693114483,13095.528385439997,76.50625176000176,53444.34591144001
2023-08-27,05:34:45.000,239,10979849,13445,0,1693114484,13095.31955983,76.23838482000428,53444.08040088
2023-08-27,05:34:46.000,239,10979863,13405,0,1693114485,13095.0972616,75.9423213600021,53443.793928959996
2023-08-27,05:34:47.000,239,10979843,13445,0,1693114486,13094.814336579999,75.70265094000206,53443.46553432001
2023-08-27,05:34:48.000,239,10979835,13525,0,1693114487,13094.571829419998,75.47002965000138,53443.18604952
2023-08-27,05:34:49.000,239,10979873,13405,0,1693114488,13094.470784769997,75.15281880000111,53443.01835864
2023-08-27,05:34:50.000,239,10979885,13285,0,1693114489,13094.160914510001,74.80036230000405,53442.66900264001
2023-08-27,05:34:51.000,239,10979891,13365,0,1693114490,13093.89819842,74.47610232000443,53442.35458224
2023-08-27,05:34:52.000,239,10979849,13405,0,1693114491,13093.62874601999,74.17298973000288,53441.96330352
2023-08-27,05:34:53.000,239,10979822,13245,0,1693114492,13093.366029929988,73.8416806200039,53441.58599904
2023-08-27,05:34:54.000,239,10979848,13765,0,1693114493,13093.204358490002,73.54561716000171,53441.25061728
2023-08-27,05:34:55.000,239,10979823,13245,0,1693114494,13093.096577529992,73.24250457000016,53440.92222264001
2023-08-27,05:34:56.000,239,10979873,13405,0,1693114495,13092.921433470001,72.99578502000077,53440.60081512
2023-08-27,05:34:57.000,239,10979884,13405,0,1693114496,13092.82038882,72.81250764000288,53440.20254928001
2023-08-27,05:34:58.000,239,10979847,13725,0,1693114497,13092.73281678999,72.615131999999,53439.776334960006
2023-08-27,05:34:59.000,239,10979859,13565,0,1693114498,13092.82038882,72.50234592000197,53439.468901680004
2023-08-27,05:35:00.000,239,10979846,13245,0,1693114499,13092.874279299991,72.38955983999767,53439.11954568
2023-08-27,05:35:01.000,239,10979861,13285,0,1693114500,13092.928169779996,72.1851350700017,53438.68634424
2023-08-27,05:35:02.000,239,10979854,13405,0,1693114501,13092.907960849996,72.00185769000382,53438.28807840001
2023-08-27,05:35:03.000,239,10979838,13245,0,1693114502,13093.042687050001,71.85382596000272,53437.91776104
2023-08-27,05:35:04.000,239,10979822,13285,0,1693114503,13093.136995389992,71.79743292000057,53437.63128912
2023-08-27,05:35:05.000,239,10979820,13445,0,1693114504,13093.278457899993,71.70579423000163,53437.29590736
2023-08-27,05:35:06.000,239,10979865,13565,0,1693114505,13093.312139449998,71.59300815000461,53436.974499840006
2023-08-27,05:35:07.000,239,10979863,13565,0,1693114506,13093.244776350002,71.57890988999861,53436.590208240006
2023-08-27,05:35:08.000,239,10979894,13405,0,1693114507,13093.285194210002,71.54366424000182,53436.303736320006
2023-08-27,05:35:09.000,239,10979862,13085,0,1693114508,13093.285194210002,71.42382902999816,53435.919444720006
2023-08-27,05:35:10.000,239,10979805,13285,0,1693114509,13093.264985280002,71.24760077999963,53435.57008872
2023-08-27,05:35:11.000,239,10979832,13325,0,1693114510,13093.231303729997,71.13481470000261,53435.276629680004
2023-08-27,05:35:12.000,239,10979828,13245,0,1693114511,13093.170676939997,71.12776557000325,53434.941247920004
2023-08-27,05:35:13.000,239,10979834,13405,0,1693114512,13093.278457899993,70.96563558000344,53434.626827520005
2023-08-27,05:35:14.000,239,10979861,13285,0,1693114513,13093.399711479993,70.8246529800017,53434.40323968001
2023-08-27,05:35:15.000,239,10979837,13165,0,1693114514,13093.413184099998,70.7612108100002,53434.06785792001
2023-08-27,05:35:16.000,239,10979864,13525,0,1693114515,13093.467074579989,70.64137560000381,53433.70452768
2023-08-27,05:35:17.000,239,10979873,13325,0,1693114516,13093.554646609999,70.52858951999951,53433.348184559996
2023-08-27,05:35:18.000,239,10979826,13445,0,1693114517,13093.642218639994,70.33826301000227,53433.117609600005
2023-08-27,05:35:19.000,239,10979806,13325,0,1693114518,13093.87798949,70.16203476000373,53432.8381248
2023-08-27,05:35:20.000,239,10979851,13245,0,1693114519,13093.99250675999,69.98580650999793,53432.57960136
2023-08-27,05:35:21.000,239,10979869,13645,0,1693114520,13094.208068679996,69.88006956000027,53432.28614232
2023-08-27,05:35:22.000,239,10979896,13605,0,1693114521,13094.342794880002,69.79548000000068,53432.02063176
2023-08-27,05:35:23.000,239,10979853,13405,0,1693114522,13094.430366909997,69.6615465299983,53431.71319848
2023-08-27,05:35:24.000,239,10979875,13245,0,1693114523,13094.652665139998,69.56285871,53431.51057200001
2023-08-27,05:35:25.000,239,10979882,13445,0,1693114524,13094.821072889994,69.52056393000385,53431.21711296001
2023-08-27,05:35:26.000,239,10979843,13245,0,1693114525,13095.023162189995,69.48531827999977,53430.99352512
2023-08-27,05:35:27.000,239,10979830,13005,0,1693114526,13095.144415769995,69.45712176000234,53430.72801456
2023-08-27,05:35:28.000,239,10979857,13245,0,1693114527,13095.225251489996,69.35843394000403,53430.50442672001
2023-08-27,05:35:29.000,239,10979859,13405,0,1693114528,13095.380186620001,69.29499177000253,53430.385645680006
2023-08-27,05:35:30.000,239,10979875,13765,0,1693114529,13095.407131859996,69.2808935100038,53430.217954800006
2023-08-27,05:35:31.000,239,10979889,13285,0,1693114530,13095.420604480001,69.18925482000486,53430.01532832
2023-08-27,05:35:32.000,239,10979936,13605,0,1693114531,13095.333032449991,69.07646874000056,53429.7987276
2023-08-27,05:35:33.000,239,10979833,13325,0,1693114532,13095.21177886999,69.11171439000464,53429.51225568
2023-08-27,05:35:34.000,239,10979884,13085,0,1693114533,13095.15115207999,69.16105830000015,53429.40046176001
2023-08-27,05:35:35.000,239,10979844,13365,0,1693114534,13095.023162189995,69.23859873000038,53429.211809520006
2023-08-27,05:35:36.000,239,10979869,13565,0,1693114535,13094.861490749994,69.2808935100038,53428.91835048001
2023-08-27,05:35:37.000,239,10979854,13285,0,1693114536,13094.787391339989,69.38663046000147,53428.75065960001
2023-08-27,05:35:38.000,239,10979864,13245,0,1693114537,13094.598774659993,69.44302350000362,53428.5061104
2023-08-27,05:35:39.000,239,10979854,13325,0,1693114538,13094.416894289992,69.50646566999785,53428.31745816001
2023-08-27,05:35:40.000,239,10979859,13445,0,1693114539,13094.160914510001,69.49941653999849,53428.017012000004
2023-08-27,05:35:41.000,239,10979844,13285,0,1693114540,13093.904934729995,69.48531827999977,53427.849321120004
2023-08-27,05:35:42.000,239,10979866,13085,0,1693114541,13093.655691259999,69.39367959000083,53427.57682344001
2023-08-27,05:35:43.000,239,10979868,13405,0,1693114542,13093.440129339993,69.26679524999781,53427.2833644
2023-08-27,05:35:44.000,239,10979847,13325,0,1693114543,13093.231303729997,69.11171439000464,53427.17157048001
2023-08-27,05:35:45.000,239,10979819,13645,0,1693114544,13093.002269190001,69.05532135000249,53426.89208568
2023-08-27,05:35:46.000,239,10979855,13325,0,1693114545,13092.786707269996,69.02712482999777,53426.6545236
2023-08-27,05:35:47.000,239,10979855,13405,0,1693114546,13092.59809059,68.98483005000162,53426.3750388
2023-08-27,05:35:48.000,239,10979861,13245,0,1693114547,13092.42968283999,68.90024049000203,53426.123502480004
2023-08-27,05:35:49.000,239,10979851,13325,0,1693114548,13092.214120919998,68.92843700999947,53425.84401768
2023-08-27,05:35:50.000,239,10979810,13245,0,1693114549,13092.059185789993,68.94958440000482,53425.571520000005
2023-08-27,05:35:51.000,239,10979862,13245,0,1693114550,13091.924459590002,68.92843700999947,53425.34793216001
2023-08-27,05:35:52.000,239,10979852,13125,0,1693114551,13091.688688739996,68.89319136000267,53425.047486
2023-08-27,05:35:53.000,239,10979828,13365,0,1693114552,13091.58090778,68.89319136000267,53424.84485952001
2023-08-27,05:35:54.000,239,10979844,13325,0,1693114553,13091.486599439995,68.8720439700046,53424.663194400004
2023-08-27,05:35:55.000,239,10979876,13245,0,1693114554,13091.4596542,68.89319136000267,53424.39069672001
2023-08-27,05:35:56.000,239,10979892,13325,0,1693114555,13091.29798276,68.92138788000011,53424.0692892
2023-08-27,05:35:57.000,239,10979894,13285,0,1693114556,13091.19020179999,68.95663353000418,53423.845701360005
2023-08-27,05:35:58.000,239,10979834,13365,0,1693114557,13091.075684529998,69.0059774399997,53423.56621656
2023-08-27,05:35:59.000,239,10979845,13405,0,1693114558,13090.961167259993,69.12581265000335,53423.34961584
2023-08-27,05:36:00.000,239,10979879,13685,0,1693114559,13090.779286889992,69.21040221000294,53423.01423408
2023-08-27,05:36:01.000,239,10979854,13325,0,1693114560,13090.725396410002,69.30909003000124,53422.85353032
2023-08-27,05:36:02.000,239,10979834,13245,0,1693114561,13090.556988659991,69.34433567999804,53422.65789096
2023-08-27,05:36:03.000,239,10979874,13285,0,1693114562,13090.3818446,69.47826915000041,53422.385393280005
2023-08-27,05:36:04.000,239,10979885,12965,0,1693114563,13090.27406363999,69.59105523000471,53422.050011520005
2023-08-27,05:36:05.000,239,10979838,13685,0,1693114564,13090.26059102,69.68269392000366,53421.8683464
2023-08-27,05:36:06.000,239,10979846,13325,0,1693114565,13090.226909469995,69.83777478000411,53421.58886160001
2023-08-27,05:36:07.000,239,10979828,13165,0,1693114566,13090.166282679995,69.96465911999985,53421.38623512
2023-08-27,05:36:08.000,239,10979802,13245,0,1693114567,13090.15281005999,70.06334693999815,53421.18360864001
2023-08-27,05:36:09.000,239,10979839,13525,0,1693114568,13090.15281005999,70.19023128000117,53420.9600208
2023-08-27,05:36:10.000,239,10979845,13525,0,1693114569,13090.11239219999,70.3312138800029,53420.66656176
2023-08-27,05:36:11.000,239,10979832,13285,0,1693114570,13089.97092968999,70.3664595299997,53420.505858
2023-08-27,05:36:12.000,239,10979853,13405,0,1693114571,13089.923775519994,70.41580344000249,53420.1914376
2023-08-27,05:36:13.000,239,10979864,13245,0,1693114572,13089.896830279999,70.47219648000464,53419.92592704
2023-08-27,05:36:14.000,239,10979842,13485,0,1693114573,13089.842939799993,70.40875431000313,53419.632468
2023-08-27,05:36:15.000,239,10979845,13405,0,1693114574,13089.802521939993,70.2677717100014,53419.47176424
2023-08-27,05:36:16.000,239,10979927,13285,0,1693114575,13089.613905259997,70.17613302000245,53419.19227944001
2023-08-27,05:36:17.000,239,10979846,13445,0,1693114576,13089.580223709992,70.04924867999944,53419.02458856001
2023-08-27,05:36:18.000,239,10979804,13245,0,1693114577,13089.654323119998,69.88006956000027,53418.75907800001
2023-08-27,05:36:19.000,239,10979816,13405,0,1693114578,13089.620641569993,69.79548000000068,53418.479593200005
2023-08-27,05:36:20.000,239,10979912,13245,0,1693114579,13089.438761199992,69.74613608999789,53418.12325008
2023-08-27,05:36:21.000,239,10979898,13125,0,1693114580,13089.432024889997,69.62630088000151,53417.92062360001
2023-08-27,05:36:22.000,239,10979882,13445,0,1693114581,13089.344452860001,69.52056393000385,53417.62017744
2023-08-27,05:36:23.000,239,10979886,13525,0,1693114582,13089.277089759991,69.4289252400049,53417.27082144
2023-08-27,05:36:24.000,239,10979901,13165,0,1693114583,13089.149099869996,69.37958133000211,53416.98434952
2023-08-27,05:36:25.000,239,10979819,13285,0,1693114584,13089.15583617999,69.26679524999781,53416.83762
2023-08-27,05:36:26.000,239,10979831,13085,0,1693114585,13089.09520938999,69.24564785999974,53416.516212480004
2023-08-27,05:36:27.000,239,10979826,13365,0,1693114586,13088.97395580999,69.26679524999781,53416.22275344001
2023-08-27,05:36:28.000,239,10979848,13525,0,1693114587,13088.75165757999,69.26679524999781,53415.845448960004
2023-08-27,05:36:29.000,239,10979904,13245,0,1693114588,13088.542831969993,69.24564785999974,53415.5450028
2023-08-27,05:36:30.000,239,10979817,13365,0,1693114589,13088.374424219997,69.18220568999823,53415.20263392
2023-08-27,05:36:31.000,239,10979854,13285,0,1693114590,13088.091499199996,69.0059774399997,53414.86725216
2023-08-27,05:36:32.000,239,10979832,13165,0,1693114591,13087.586275949994,69.01302656999906,53414.34321816
2023-08-27,05:36:33.000,239,10979857,13365,0,1693114592,13087.465022369994,68.95663353000418,53414.17552728
2023-08-27,05:36:34.000,239,10979798,13365,0,1693114593,13087.229251520002,68.8720439700046,53413.84713264001
2023-08-27,05:36:35.000,239,10979831,13405,0,1693114594,13086.852018159996,68.71696311000414,53413.448866800005
2023-08-27,05:36:36.000,239,10979828,13605,0,1693114595,13086.58256576,68.60417702999985,53413.064575200005
2023-08-27,05:36:37.000,239,10979893,13205,0,1693114596,13086.259222879999,68.52663659999962,53412.680283600006
2023-08-27,05:36:38.000,239,10979809,13205,0,1693114597,13085.962825239993,68.43499791000067,53412.26804352001
2023-08-27,05:36:39.000,239,10979838,13485,0,1693114598,13085.639482359991,68.27991705000022,53411.8068936
2023-08-27,05:36:40.000,239,10979814,13525,0,1693114599,13085.34308472,68.10368880000169,53411.422602
2023-08-27,05:36:41.000,239,10979864,13285,0,1693114600,13085.100577559999,67.87811664000037,53411.05927176
2023-08-27,05:36:42.000,239,10979863,13245,0,1693114601,13084.770498370002,67.64549534999969,53410.6540188
2023-08-27,05:36:43.000,239,10979850,13285,0,1693114602,13084.400001319991,67.40582492999965,53410.17190752
2023-08-27,05:36:44.000,239,10979824,13325,0,1693114603,13084.130548919995,67.06746669000131,53409.77364168001
2023-08-27,05:36:45.000,239,10979876,13325,0,1693114604,13083.867832829994,66.6938627999989,53409.31947888001
2023-08-27,05:36:46.000,239,10979883,13565,0,1693114605,13083.632061980003,66.32730804000312,53408.91422592001
2023-08-27,05:36:47.000,239,10979808,13325,0,1693114606,13083.301982789992,66.03124458000093,53408.44608888
2023-08-27,05:36:48.000,239,10979827,13245,0,1693114607,13083.032530389995,65.74927938000474,53407.99192608
2023-08-27,05:36:49.000,239,10979835,13645,0,1693114608,13082.80349585,65.44616679000319,53407.60064736001
2023-08-27,05:36:50.000,239,10979881,13125,0,1693114609,13082.507098209993,65.22059463000187,53407.06962624001
2023-08-27,05:36:51.000,239,10979832,13445,0,1693114610,13082.318481529997,65.03026812000462,53406.66437328001
2023-08-27,05:36:52.000,239,10979864,13405,0,1693114611,13082.143337469992,64.83289248000074,53406.189249120005
2023-08-27,05:36:53.000,239,10979778,13365,0,1693114612,13081.941248169991,64.72010640000371,53405.70015072
2023-08-27,05:36:54.000,239,10979831,13245,0,1693114613,13081.79978565999,64.60027119000006,53405.26694928
2023-08-27,05:36:55.000,239,10979886,13325,0,1693114614,13081.772840419995,64.48043598000368,53404.9245804
2023-08-27,05:36:56.000,239,10979827,13285,0,1693114615,13081.712213629995,64.36060077000002,53404.49137896
2023-08-27,05:36:57.000,239,10979819,13445,0,1693114616,13081.570751119994,64.33240425000258,53404.13503584
2023-08-27,05:36:58.000,239,10979849,13285,0,1693114617,13081.550542189994,64.33945338000194,53403.66689880001
2023-08-27,05:36:59.000,239,10979845,13565,0,1693114618,13081.590960049994,64.33945338000194,53403.37343976
2023-08-27,05:37:00.000,239,10979872,13125,0,1693114619,13081.523596949999,64.3112568600045,53402.99613528001
2023-08-27,05:37:01.000,239,10979820,13605,0,1693114620,13081.388870749994,64.30420772999787,53402.64677928
2023-08-27,05:37:02.000,239,10979836,13485,0,1693114621,13081.375398129989,64.28306033999979,53402.30441040001
2023-08-27,05:37:03.000,239,10979859,13285,0,1693114622,13081.267617169993,64.29010946999915,53401.90614456
2023-08-27,05:37:04.000,239,10979831,13605,0,1693114623,13081.206990379993,64.27601121000043,53401.59871128
2023-08-27,05:37:05.000,239,10979843,13245,0,1693114624,13081.193517760003,64.15617600000405,53401.326213600005
2023-08-27,05:37:06.000,239,10979861,13525,0,1693114625,13081.126154659993,64.04338991999975,53401.07467728
2023-08-27,05:37:07.000,239,10979827,13285,0,1693114626,13081.018373699997,63.93060384000273,53400.669424319996
2023-08-27,05:37:08.000,239,10979843,13205,0,1693114627,13080.964483219992,63.74027732999821,53400.47378496
2023-08-27,05:37:09.000,239,10979825,13365,0,1693114628,13080.876911189996,63.59929473000375,53400.19430016001
2023-08-27,05:37:10.000,239,10979840,13005,0,1693114629,13080.829757020001,63.48650864999945,53399.90084112
2023-08-27,05:37:11.000,239,10979814,13525,0,1693114630,13080.802811779991,63.394869960000506,53399.62834344
2023-08-27,05:37:12.000,239,10979894,13525,0,1693114631,13080.695030819996,63.2961821400022,53399.28597456001
2023-08-27,05:37:13.000,239,10979851,13565,0,1693114632,13080.715239749996,63.1974943200039,53399.07636096
2023-08-27,05:37:14.000,239,10979806,13525,0,1693114633,13080.695030819996,63.07060998000088,53398.90168296001
2023-08-27,05:37:15.000,239,10979853,13485,0,1693114634,13080.701767129991,62.936676509998506,53398.57328832
2023-08-27,05:37:16.000,239,10979797,13605,0,1693114635,13080.66808558,62.816841300002125,53398.34271336
2023-08-27,05:37:17.000,239,10979840,13365,0,1693114636,13080.58724986,62.69700608999847,53398.08418992001
2023-08-27,05:37:18.000,239,10979863,13365,0,1693114637,13080.62766772,62.626514790004876,53397.76976952
2023-08-27,05:37:19.000,239,10979829,13205,0,1693114638,13080.715239749996,62.541925229998014,53397.637014240005
2023-08-27,05:37:20.000,239,10979830,13405,0,1693114639,13080.742184989991,62.4925813200025,53397.38547792
2023-08-27,05:37:21.000,239,10979842,13405,0,1693114640,13080.762393919991,62.38684437000484,53397.26669688
2023-08-27,05:37:22.000,239,10979868,13325,0,1693114641,13080.755657609996,62.3797952399982,53397.07105752
2023-08-27,05:37:23.000,239,10979853,13485,0,1693114642,13080.802811779991,62.358647850000125,53396.798559840005
2023-08-27,05:37:24.000,239,10979853,13165,0,1693114643,13080.802811779991,62.26700916000118,53396.700740160006
2023-08-27,05:37:25.000,239,10979841,13445,0,1693114644,13080.816284399996,62.19651786000031,53396.54702352
2023-08-27,05:37:26.000,239,10979798,13205,0,1693114645,13080.782602849991,62.20356698999967,53396.2605516
2023-08-27,05:37:27.000,239,10979855,13525,0,1693114646,13080.796075469996,62.22471437999775,53396.18369328
2023-08-27,05:37:28.000,239,10979843,13285,0,1693114647,13080.802811779991,62.15422308000416,53396.00202816001
2023-08-27,05:37:29.000,239,10979864,13565,0,1693114648,13080.917329049997,61.992093090004346,53395.92516984
2023-08-27,05:37:30.000,239,10979866,13325,0,1693114649,13080.856702259996,61.85815962000197,53395.694594880006
2023-08-27,05:37:31.000,239,10979859,13445,0,1693114650,13080.789339160001,61.7876683200011,53395.54786536001
2023-08-27,05:37:32.000,239,10979825,13285,0,1693114651,13080.70850344,61.69602963000216,53395.33126464001
2023-08-27,05:37:33.000,239,10979827,13445,0,1693114652,13080.62766772,61.52685051000299,53395.11466392001
2023-08-27,05:37:34.000,239,10979824,13605,0,1693114653,13080.58724986,61.38586791000125,53394.96793440001
2023-08-27,05:37:35.000,239,10979876,13405,0,1693114654,13080.62093140999,61.27308183000423,53394.89806320001
2023-08-27,05:37:36.000,239,10979814,13045,0,1693114655,13080.62766772,61.195541400004004,53394.653514
2023-08-27,05:37:37.000,239,10979832,13285,0,1693114656,13080.634404029995,61.125050100003136,53394.56268144001
2023-08-27,05:37:38.000,239,10979858,13405,0,1693114657,13080.715239749996,61.04750967000291,53394.39499056001
2023-08-27,05:37:39.000,239,10979865,13605,0,1693114658,13080.742184989991,60.850134029999026,53394.24826104
2023-08-27,05:37:40.000,239,10979865,13565,0,1693114659,13080.823020709991,60.730298820002645,53394.10851864001
2023-08-27,05:37:41.000,239,10979846,13725,0,1693114660,13080.977955839997,60.64570926000306,53393.968776240006
2023-08-27,05:37:42.000,239,10979840,13165,0,1693114661,13081.038582629997,60.51882492000004,53393.77313688001
2023-08-27,05:37:43.000,239,10979871,13365,0,1693114662,13081.186781449993,60.272105370000645,53393.60544600001
2023-08-27,05:37:44.000,239,10979837,13405,0,1693114663,13081.368661819994,60.039484079999966,53393.59147176
2023-08-27,05:37:45.000,239,10979840,13125,0,1693114664,13081.462970159999,59.820961049998004,53393.45172936
2023-08-27,05:37:46.000,239,10979891,13605,0,1693114665,13081.530333259994,59.53899585000181,53393.28403848
2023-08-27,05:37:47.000,239,10979842,13165,0,1693114666,13081.56401481,59.278178040003695,53393.22115440001
2023-08-27,05:37:48.000,239,10979838,13245,0,1693114667,13081.631377909995,59.03850762000366,53393.06743776
2023-08-27,05:37:49.000,239,10979839,13125,0,1693114668,13081.651586839995,58.8834267600032,53393.02551504
2023-08-27,05:37:50.000,239,10979830,13285,0,1693114669,13081.57748742999,58.70719851000467,53392.87878552
2023-08-27,05:37:51.000,239,10979839,13245,0,1693114670,13081.523596949999,58.55211765000422,53392.74603024001
2023-08-27,05:37:52.000,239,10979847,13165,0,1693114671,13081.462970159999,58.39703679000377,53392.52942952001
2023-08-27,05:37:53.000,239,10979840,13285,0,1693114672,13081.449497539994,58.31244723000418,53392.44558408
2023-08-27,05:37:54.000,239,10979875,13325,0,1693114673,13081.409079679994,58.192612020000524,53392.389687120005
2023-08-27,05:37:55.000,239,10979814,13285,0,1693114674,13081.301298719998,58.16441550000309,53392.21500912001
2023-08-27,05:37:56.000,239,10979856,13365,0,1693114675,13081.220462999998,58.08687507000286,53392.01238264
2023-08-27,05:37:57.000,239,10979858,13445,0,1693114676,13081.099209419997,58.002285510003276,53391.83071752001
2023-08-27,05:37:58.000,239,10979883,13085,0,1693114677,13081.079000489997,57.959990729999845,53391.649052400004
2023-08-27,05:37:59.000,239,10979862,13405,0,1693114678,13081.052055250002,57.91064682000433,53391.57219408001
2023-08-27,05:38:00.000,239,10979827,13685,0,1693114679,13080.951010600002,57.85425378000218,53391.35559336001
2023-08-27,05:38:01.000,239,10979852,13365,0,1693114680,13080.870174880001,57.75556596000388,53391.27873504001
2023-08-27,05:38:02.000,239,10979841,13605,0,1693114681,13080.72871237,57.64277987999958,53391.01322448
2023-08-27,05:38:03.000,239,10979883,13365,0,1693114682,13080.56030461999,57.558190319999994,53390.85950784
2023-08-27,05:38:04.000,239,10979850,13325,0,1693114683,13080.492941519995,57.4101585899989,53390.68482984001
2023-08-27,05:38:05.000,239,10979880,13285,0,1693114684,13080.45925996999,57.29032338000252,53390.461242
2023-08-27,05:38:06.000,239,10979822,13085,0,1693114685,13080.243698049999,57.142291650001425,53390.279576880006
2023-08-27,05:38:07.000,239,10979839,13445,0,1693114686,13080.108971849993,56.8532773199986,53390.090924640004
2023-08-27,05:38:08.000,239,10979828,13445,0,1693114687,13080.142653399998,56.64180342000327,53389.888298159996
2023-08-27,05:38:09.000,239,10979856,13245,0,1693114688,13080.223489119999,56.46557517000474,53389.79746560001
2023-08-27,05:38:10.000,239,10979820,12965,0,1693114689,13080.156126019989,56.24000301000342,53389.587852000004
2023-08-27,05:38:11.000,239,10979894,13245,0,1693114690,13080.236961739989,55.97918519999803,53389.441122480006
2023-08-27,05:38:12.000,239,10979868,13765,0,1693114691,13080.32453377,55.78180956000142,53389.238496
2023-08-27,05:38:13.000,239,10979845,13685,0,1693114692,13080.37842424999,55.59148305000417,53388.96599832
2023-08-27,05:38:14.000,239,10979840,13485,0,1693114693,13080.48620521,55.35181263000413,53388.79830744
2023-08-27,05:38:15.000,239,10979849,13125,0,1693114694,13080.58051354999,55.07689656000002,53388.714461999996
2023-08-27,05:38:16.000,239,10979836,13245,0,1693114695,13080.701767129991,54.73148919000232,53388.532796880005
2023-08-27,05:38:17.000,239,10979882,13365,0,1693114696,13080.762393919991,54.421327470001415,53388.27427344
2023-08-27,05:38:18.000,239,10979835,13205,0,1693114697,13080.870174880001,54.075920100003714,53388.148505280005
2023-08-27,05:38:19.000,239,10979868,13405,0,1693114698,13080.937537979997,53.71641447000002,53388.01575
2023-08-27,05:38:20.000,239,10979803,13445,0,1693114699,13080.890383810001,53.427400140004465,53387.813123520005
2023-08-27,05:38:21.000,239,10979859,13445,0,1693114700,13080.856702259996,53.152484070000355,53387.65241976
2023-08-27,05:38:22.000,239,10979837,13325,0,1693114701,13080.870174880001,52.983304950001184,53387.491716
2023-08-27,05:38:23.000,239,10979839,13205,0,1693114702,13080.789339160001,52.71543801000371,53387.15633424
2023-08-27,05:38:24.000,239,10979822,13645,0,1693114703,13080.755657609996,52.5392097599979,53387.03755320001
2023-08-27,05:38:25.000,239,10979876,13685,0,1693114704,13080.654612959996,52.37707976999809,53386.9327464
2023-08-27,05:38:26.000,239,10979832,13445,0,1693114705,13080.41884210999,52.17265500000212,53386.69518432
2023-08-27,05:38:27.000,239,10979862,13285,0,1693114706,13080.290852219994,51.95413197000016,53386.43666088
2023-08-27,05:38:28.000,239,10979832,13525,0,1693114707,13080.122444469998,51.707412420000765,53386.31787984
2023-08-27,05:38:29.000,239,10979853,13285,0,1693114708,13079.994454580003,51.5029876500048,53386.04538216
2023-08-27,05:38:30.000,239,10979849,13285,0,1693114709,13079.879937309997,51.36200505000306,53385.82878144
2023-08-27,05:38:31.000,239,10979838,13365,0,1693114710,13079.792365280002,51.17167853999854,53385.62615496001
2023-08-27,05:38:32.000,239,10979877,13685,0,1693114711,13079.590275980001,51.009548549998726,53385.40256712
2023-08-27,05:38:33.000,239,10979852,13485,0,1693114712,13079.502703949991,50.833320300000196,53385.19994064001
2023-08-27,05:38:34.000,239,10979828,13405,0,1693114713,13079.46228608999,50.671190310000384,53385.09513384
2023-08-27,05:38:35.000,239,10979852,13325,0,1693114714,13079.435340849996,50.49496206000185,53384.88552024001
2023-08-27,05:38:36.000,239,10979838,13085,0,1693114715,13079.32082357999,50.40332337000291,53384.5920612
2023-08-27,05:38:37.000,239,10979828,13605,0,1693114716,13079.34103250999,50.31873381000332,53384.43834456
2023-08-27,05:38:38.000,239,10979851,13605,0,1693114717,13079.40165929999,50.23414425000374,53384.28462792001
2023-08-27,05:38:39.000,239,10979832,13325,0,1693114718,13079.42860454,50.198898599999666,53384.01213024
2023-08-27,05:38:40.000,239,10979874,13245,0,1693114719,13079.563330739991,50.22004598999774,53383.87937496001
2023-08-27,05:38:41.000,239,10979849,13445,0,1693114720,13079.738474799997,50.17070208000223,53383.83046512001
2023-08-27,05:38:42.000,239,10979849,13365,0,1693114721,13079.846255759992,50.29758641999797,53383.63482576
2023-08-27,05:38:43.000,239,10979812,13485,0,1693114722,13080.095499229988,50.41037250000227,53383.620851520005
2023-08-27,05:38:44.000,239,10979842,13565,0,1693114723,13080.284115909999,50.51610944999993,53383.48110912
2023-08-27,05:38:45.000,239,10979787,13245,0,1693114724,13080.47946889999,50.56545336000272,53383.299444
2023-08-27,05:38:46.000,239,10979817,13645,0,1693114725,13080.60745879,50.69233769999846,53383.25752128001
2023-08-27,05:38:47.000,239,10979830,13525,0,1693114726,13080.809548090001,50.847418559998914,53383.22258568
2023-08-27,05:38:48.000,239,10979825,13325,0,1693114727,13080.917329049997,50.946106380004494,53383.24354704
2023-08-27,05:38:49.000,239,10979871,13285,0,1693114728,13081.025110009992,50.882664210002986,53383.166688720004
2023-08-27,05:38:50.000,239,10979859,13445,0,1693114729,13081.119418349997,50.91086073000042,53383.15271448
2023-08-27,05:38:51.000,239,10979816,13405,0,1693114730,13081.166572519993,50.98840116000065,53383.18066296001
2023-08-27,05:38:52.000,239,10979839,13565,0,1693114731,13081.180045139998,51.15758027999982,53383.10380464
2023-08-27,05:38:53.000,239,10979833,13525,0,1693114732,13081.200254069998,51.22102245000133,53383.04092056001
2023-08-27,05:38:54.000,239,10979849,13685,0,1693114733,13081.186781449993,51.27741549000348,53383.03393344
2023-08-27,05:38:55.000,239,10979839,13245,0,1693114734,13081.099209419997,51.298562880001555,53382.998997840004
2023-08-27,05:38:56.000,239,10979841,13205,0,1693114735,13081.065527869992,51.31971026999963,53382.89419104001
2023-08-27,05:38:57.000,239,10979811,13485,0,1693114736,13080.937537979997,51.19282593000389,53382.87322968001
2023-08-27,05:38:58.000,239,10979870,13245,0,1693114737,13080.843229639991,51.058892460001516,53382.84528120001
2023-08-27,05:38:59.000,239,10979850,13325,0,1693114738,13080.715239749996,51.0447942000028,53382.88720392
2023-08-27,05:39:00.000,239,10979776,13605,0,1693114739,13080.54009568999,51.058892460001516,53382.69855168
2023-08-27,05:39:01.000,239,10979874,13405,0,1693114740,13080.452523659995,50.92495898999914,53382.60771912001
2023-08-27,05:39:02.000,239,10979842,13405,0,1693114741,13080.270643289994,50.81217291000212,53382.46797672001
2023-08-27,05:39:03.000,239,10979816,13405,0,1693114742,13080.183071259999,50.57955162000144,53382.37015704001
2023-08-27,05:39:04.000,239,10979865,13325,0,1693114743,13080.068553989993,50.45971640999778,53382.230414640006
2023-08-27,05:39:05.000,239,10979858,13325,0,1693114744,13079.900146239997,50.23414425000374,53382.13259496001
2023-08-27,05:39:06.000,239,10979826,13605,0,1693114745,13079.711529560002,50.04381773999921,53381.95791696
2023-08-27,05:39:07.000,239,10979828,13725,0,1693114746,13079.42860454,49.76185254000302,53381.776251840005
2023-08-27,05:39:08.000,239,10979873,13365,0,1693114747,13079.132206899994,49.49398559999827,53381.60157384001
2023-08-27,05:39:09.000,239,10979836,13205,0,1693114748,13078.768446159993,49.204971270002716,53381.391960240006
2023-08-27,05:39:10.000,239,10979856,13565,0,1693114749,13078.445103279992,48.9441534600046,53381.18234664
2023-08-27,05:39:11.000,239,10979905,13005,0,1693114750,13078.08807885,48.64104087000305,53381.035617120004
2023-08-27,05:39:12.000,239,10979847,13485,0,1693114751,13077.663691319998,48.45071435999853,53380.679274
2023-08-27,05:39:13.000,239,10979889,13445,0,1693114752,13077.286457959992,48.126454379998904,53380.52555736001
2023-08-27,05:39:14.000,239,10979858,13245,0,1693114753,13076.72734423,47.752850490003766,53380.23908544001
2023-08-27,05:39:15.000,239,10979819,13165,0,1693114754,13076.181703119997,47.365148340002634,53379.81985824
2023-08-27,05:39:16.000,239,10979819,13445,0,1693114755,13075.64953463,47.09728139999788,53379.498450720006
2023-08-27,05:39:17.000,239,10979850,13245,0,1693114756,13075.063475659997,46.74482490000082,53379.142107600004
2023-08-27,05:39:18.000,239,10979854,13325,0,1693114757,13074.52457085999,46.53335099999822,53378.77877736001
2023-08-27,05:39:19.000,239,10979832,13365,0,1693114758,13073.925039269998,46.18089450000116,53378.33160168
2023-08-27,05:39:20.000,239,10979857,13365,0,1693114759,13073.34571660999,45.913027560003684,53377.933335839996
2023-08-27,05:39:21.000,239,10979844,13525,0,1693114760,13072.948274319999,45.567620189998706,53377.54205712
2023-08-27,05:39:22.000,239,10979799,13405,0,1693114761,13072.402633209997,45.222212820001005,53377.080907200005
2023-08-27,05:39:23.000,239,10979890,13565,0,1693114762,13071.83004686,44.83451066999987,53376.626744400004
2023-08-27,05:39:24.000,239,10979881,13325,0,1693114763,13071.318087300002,44.46795591000409,53376.1725816
2023-08-27,05:39:25.000,239,10979907,13325,0,1693114764,13070.900436079995,44.178941580001265,53375.73239304001
2023-08-27,05:39:26.000,239,10979859,13565,0,1693114765,13070.469312239999,43.861730730001,53375.31316584
2023-08-27,05:39:27.000,239,10979876,13285,0,1693114766,13070.098815190002,43.530421620002016,53374.74720912001
2023-08-27,05:39:28.000,239,10979853,13525,0,1693114767,13069.741790759996,43.24845641999855,53374.31400768
2023-08-27,05:39:29.000,239,10979880,13245,0,1693114768,13069.398238949994,43.00878599999851,53373.92971608
2023-08-27,05:39:30.000,239,10979887,13445,0,1693114769,13069.000796660002,42.853705139998056,53373.41965632
2023-08-27,05:39:31.000,239,10979897,13485,0,1693114770,13068.751553189992,42.61403471999802,53372.98645488
2023-08-27,05:39:32.000,239,10979868,13405,0,1693114771,13068.461891859995,42.29682386999775,53372.49036936
2023-08-27,05:39:33.000,239,10979848,13325,0,1693114772,13068.024031709989,41.96551475999877,53371.96633536
2023-08-27,05:39:34.000,239,10979822,13325,0,1693114773,13067.741106690002,41.77518825000152,53371.60999224001
2023-08-27,05:39:35.000,239,10979855,13365,0,1693114774,13067.512072149992,41.49322304999805,53371.16980368
2023-08-27,05:39:36.000,239,10979893,13525,0,1693114775,13067.17525665,41.15486480999971,53370.66673104
2023-08-27,05:39:37.000,239,10979882,13285,0,1693114776,13066.878859009994,40.75306439999986,53370.26846520001
2023-08-27,05:39:38.000,239,10979871,13205,0,1693114777,13066.589197679998,40.358313119999366,53369.82827664
2023-08-27,05:39:39.000,239,10979829,13365,0,1693114778,13066.353426829992,39.92126706000272,53369.36013960001
2023-08-27,05:39:40.000,239,10979837,13845,0,1693114779,13066.104183359996,39.547663170000305,53368.91995104
2023-08-27,05:39:41.000,239,10979877,13405,0,1693114780,13065.86841250999,39.13176450000174,53368.42386552001
2023-08-27,05:39:42.000,239,10979834,13525,0,1693114781,13065.545069629989,38.72291496000253,53368.025599680004
2023-08-27,05:39:43.000,239,10979838,13405,0,1693114782,13065.140891030002,38.36340932999883,53367.56444976001
2023-08-27,05:39:44.000,239,10979814,13605,0,1693114783,13064.662613019995,37.95455978999962,53367.06836424
2023-08-27,05:39:45.000,239,10979836,13125,0,1693114784,13064.339270139993,37.468169820000185,53366.69804688001
2023-08-27,05:39:46.000,239,10979831,13165,0,1693114785,13063.894673679992,37.01702550000482,53366.26484544
2023-08-27,05:39:47.000,239,10979898,13405,0,1693114786,13063.49723139,36.57293031000154,53365.7617728
2023-08-27,05:39:48.000,239,10979881,13165,0,1693114787,13063.079580169993,36.14998251000361,53365.2028032
2023-08-27,05:39:49.000,239,10979850,13405,0,1693114788,13062.715819429992,35.663592540004174,53364.75562752
2023-08-27,05:39:50.000,239,10979885,13565,0,1693114789,13062.325113449995,35.2829395200024,53364.32242608
2023-08-27,05:39:51.000,239,10979861,13285,0,1693114790,13061.974825329999,34.930483019998064,53363.79839208001
2023-08-27,05:39:52.000,239,10979910,13285,0,1693114791,13061.516756249992,34.578026520001,53363.351216400006
2023-08-27,05:39:53.000,239,10979851,13285,0,1693114792,13061.126050269995,34.169176980001794,53362.78525968
2023-08-27,05:39:54.000,239,10979827,13325,0,1693114793,13060.769025839989,33.82376961000409,53362.38000672
2023-08-27,05:39:55.000,239,10979879,13485,0,1693114794,13060.452419269997,33.527706150001904,53361.85597272
2023-08-27,05:39:56.000,239,10979837,13565,0,1693114795,13060.08192222,33.35852703000273,53361.2550804
2023-08-27,05:39:57.000,239,10979864,13445,0,1693114796,13059.7989972,33.104758350003976,53360.75200776
2023-08-27,05:39:58.000,239,10979868,13405,0,1693114797,13059.495863249998,32.829842279999866,53360.283870720006
2023-08-27,05:39:59.000,239,10979851,13485,0,1693114798,13059.300510259993,32.6254175100039,53359.82272080001
2023-08-27,05:40:00.000,239,10979828,13245,0,1693114799,13059.132102509997,32.420992740000656,53359.34060952
2023-08-27,05:40:01.000,239,10979844,13485,0,1693114800,13059.145575130002,32.195420579999336,53358.93535656001
2023-08-27,05:40:02.000,239,10979851,13165,0,1693114801,13059.037794169992,32.033290589999524,53358.45324528
2023-08-27,05:40:03.000,239,10979867,13285,0,1693114802,13058.936749519991,31.871160599999712,53358.04799232
2023-08-27,05:40:04.000,239,10979911,13085,0,1693114803,13058.943485830001,31.772472780001408,53357.649726480005
2023-08-27,05:40:05.000,239,10979841,13445,0,1693114804,13058.909804279996,31.75837452000269,53357.244473520004
2023-08-27,05:40:06.000,239,10979862,13245,0,1693114805,13058.936749519991,31.680834090002463,53356.92306600001
2023-08-27,05:40:07.000,239,10979879,13365,0,1693114806,13058.876122729991,31.638539309999032,53356.55274864
2023-08-27,05:40:08.000,239,10979836,13245,0,1693114807,13058.86265011,31.64558843999839,53356.203392639996
2023-08-27,05:40:09.000,239,10979874,13405,0,1693114808,13058.970431069996,31.666735830003745,53355.95884344
2023-08-27,05:40:10.000,239,10979867,13405,0,1693114809,13059.105157270002,31.617391920000955,53355.74922984001
2023-08-27,05:40:11.000,239,10979838,13285,0,1693114810,13059.212938229997,31.553949749999447,53355.49769352
2023-08-27,05:40:12.000,239,10979875,13285,0,1693114811,13059.287037640002,31.546900620000088,53355.22519584001
2023-08-27,05:40:13.000,239,10979830,13605,0,1693114812,13059.421763839993,31.511654970003292,53354.966672400005
2023-08-27,05:40:14.000,239,10979837,13285,0,1693114813,13059.549753729989,31.434114540003065,53354.80596864
2023-08-27,05:40:15.000,239,10979850,13085,0,1693114814,13059.75857934,31.30018107000069,53354.70814896
2023-08-27,05:40:16.000,239,10979860,13405,0,1693114815,13059.886569229995,31.201493250002386,53354.512509600005
2023-08-27,05:40:17.000,239,10979855,13525,0,1693114816,13060.142549010001,31.07460890999937,53354.40770280001
2023-08-27,05:40:18.000,239,10979818,13405,0,1693114817,13060.391792479997,30.95477370000299,53354.33783160001
2023-08-27,05:40:19.000,239,10979868,13525,0,1693114818,13060.614090709998,30.863135010004044,53354.28892176001
2023-08-27,05:40:20.000,239,10979854,13365,0,1693114819,13060.795971079999,30.785594580003817,53354.14917936001
2023-08-27,05:40:21.000,239,10979829,13205,0,1693114820,13060.93069727999,30.778545450004458,53354.07232104001
2023-08-27,05:40:22.000,239,10979841,13525,0,1693114821,13061.0788961,30.750348929999745,53354.009436960005
2023-08-27,05:40:23.000,239,10979862,13245,0,1693114822,13061.294458019991,30.771496319997823,53353.93257864001
2023-08-27,05:40:24.000,239,10979817,13445,0,1693114823,13061.536965179992,30.792643710003176,53353.99546272
2023-08-27,05:40:25.000,239,10979851,13365,0,1693114824,13061.752527099998,30.83493848999933,53354.00244984001
2023-08-27,05:40:26.000,239,10979877,13405,0,1693114825,13061.907462229989,30.89133153000148,53354.01642408
2023-08-27,05:40:27.000,239,10979820,13605,0,1693114826,13062.13649677,31.004117609998502,53354.00244984001
2023-08-27,05:40:28.000,239,10979901,13525,0,1693114827,13062.37226761999,31.12395282000216,53354.0932824
2023-08-27,05:40:29.000,239,10979873,13085,0,1693114828,13062.688874189997,31.29313194000133,53354.14917936001
2023-08-27,05:40:30.000,239,10979833,13405,0,1693114829,13063.012217069998,31.405918019998353,53354.2330248
2023-08-27,05:40:31.000,239,10979833,13725,0,1693114830,13063.261460539994,31.596244530002878,53354.32385736
2023-08-27,05:40:32.000,239,10979886,13205,0,1693114831,13063.463549839995,31.800669299998845,53354.40770280001
2023-08-27,05:40:33.000,239,10979805,13525,0,1693114832,13063.712793309991,31.94870102999994,53354.47058688
2023-08-27,05:40:34.000,239,10979834,13525,0,1693114833,13064.002454640002,32.14607667000382,53354.70116184001
2023-08-27,05:40:35.000,239,10979878,13525,0,1693114834,13064.258434419993,32.2659118800002,53354.85487848
2023-08-27,05:40:36.000,239,10979889,13365,0,1693114835,13064.494205269999,32.34345231000043,53355.00859512001
2023-08-27,05:40:37.000,239,10979882,13405,0,1693114836,13064.75018504999,32.491484040001524,53355.09244056
2023-08-27,05:40:38.000,239,10979829,13365,0,1693114837,13065.012901139991,32.61836838000454,53355.232182960004
2023-08-27,05:40:39.000,239,10979875,13405,0,1693114838,13065.282353540002,32.74525272000028,53355.41384808001
2023-08-27,05:40:40.000,239,10979837,13205,0,1693114839,13065.565278559989,32.843940539998584,53355.5955132
2023-08-27,05:40:41.000,239,10979866,13045,0,1693114840,13065.7943131,32.8721370600033,53355.735255600004
2023-08-27,05:40:42.000,239,10979909,13685,0,1693114841,13066.00987501999,32.829842279999866,53355.99377904001
2023-08-27,05:40:43.000,239,10979857,13365,0,1693114842,13066.191755389991,32.836891409999225,53356.13352144001
2023-08-27,05:40:44.000,239,10979871,13365,0,1693114843,13066.380372070002,32.85803880000458,53356.37807064001
2023-08-27,05:40:45.000,239,10979844,13325,0,1693114844,13066.528570889997,32.829842279999866,53356.45492896
2023-08-27,05:40:46.000,239,10979851,13645,0,1693114845,13066.723923879988,32.759350979999,53356.63659408001
2023-08-27,05:40:47.000,239,10979830,13405,0,1693114846,13066.865386389989,32.75230184999964,53356.72043952
2023-08-27,05:40:48.000,239,10979833,13325,0,1693114847,13067.040530449995,32.74525272000028,53356.89511752
2023-08-27,05:40:49.000,239,10979847,13925,0,1693114848,13067.19546558,32.76640010999836,53357.097744000006
2023-08-27,05:40:50.000,239,10979862,13525,0,1693114849,13067.31671916,32.829842279999866,53357.293383360004
2023-08-27,05:40:51.000,239,10979864,13365,0,1693114850,13067.39755488,32.759350979999,53357.39819016
2023-08-27,05:40:52.000,239,10979865,13565,0,1693114851,13067.424500119996,32.73820359000092,53357.5169712
2023-08-27,05:40:53.000,239,10979815,13405,0,1693114852,13067.458181670001,32.759350979999,53357.57286816001
2023-08-27,05:40:54.000,239,10979837,13525,0,1693114853,13067.464917979996,32.82279315000051,53357.747546160004
2023-08-27,05:40:55.000,239,10979834,13245,0,1693114854,13067.545753699997,32.80164576000243,53357.81043024001
2023-08-27,05:40:56.000,239,10979829,13365,0,1693114855,13067.646798349997,32.69590881000477,53358.02703096001
2023-08-27,05:40:57.000,239,10979814,13085,0,1693114856,13067.680479900002,32.63951577000262,53358.12485064001
2023-08-27,05:40:58.000,239,10979879,13365,0,1693114857,13067.667007279997,32.59017185999983,53358.2156832
2023-08-27,05:40:59.000,239,10979847,13205,0,1693114858,13067.653534659992,32.49853317000088,53358.271580160006
2023-08-27,05:41:00.000,239,10979897,13565,0,1693114859,13067.653534659992,32.39984535000258,53358.36241272001
2023-08-27,05:41:01.000,239,10979852,13245,0,1693114860,13067.525544769996,32.28001013999892,53358.40433544
2023-08-27,05:41:02.000,239,10979874,13485,0,1693114861,13067.491863219992,32.068536240003596,53358.467219520004
2023-08-27,05:41:03.000,239,10979894,13085,0,1693114862,13067.559226320001,31.93460277000122,53358.50215512
2023-08-27,05:41:04.000,239,10979849,13405,0,1693114863,13067.727634069997,31.899357120004424,53358.54407784
2023-08-27,05:41:05.000,239,10979833,13605,0,1693114864,13067.976877539993,31.871160599999712,53358.61394904
2023-08-27,05:41:06.000,239,10979820,13245,0,1693114865,13068.21264839,31.864111470000353,53358.7397172
2023-08-27,05:41:07.000,239,10979878,13245,0,1693114866,13068.46862816999,31.842964080002275,53358.71176872
2023-08-27,05:41:08.000,239,10979885,13245,0,1693114867,13068.758289500001,31.772472780001408,53358.81657552001
2023-08-27,05:41:09.000,239,10979814,13405,0,1693114868,13069.196149649993,31.800669299998845,53358.91439520001
2023-08-27,05:41:10.000,239,10979835,13125,0,1693114869,13069.721581829996,31.850013210001634,53359.09606032
2023-08-27,05:41:11.000,239,10979837,13405,0,1693114870,13070.186387219997,31.87820972999907,53359.21484136
2023-08-27,05:41:12.000,239,10979846,13605,0,1693114871,13070.62424736999,31.89230798999779,53359.27073832001
2023-08-27,05:41:13.000,239,10979788,13405,0,1693114872,13071.190097409992,31.9205045100025,53359.494326160006
2023-08-27,05:41:14.000,239,10979835,13205,0,1693114873,13071.708793279999,31.98394668000401,53359.76682384
2023-08-27,05:41:15.000,239,10979845,13405,0,1693114874,13072.281379629996,32.08968363000167,53359.927527600004
2023-08-27,05:41:16.000,239,10979890,13365,0,1693114875,13072.793339189993,32.075585370002955,53360.18605104001
2023-08-27,05:41:17.000,239,10979827,13085,0,1693114876,13073.34571660999,32.195420579999336,53360.37470328001
2023-08-27,05:41:18.000,239,10979848,13445,0,1693114877,13073.817258310002,32.23066623000341,53360.549381280005
2023-08-27,05:41:19.000,239,10979873,13565,0,1693114878,13074.38984466,32.28705926999828,53360.90572440001
2023-08-27,05:41:20.000,239,10979825,13285,0,1693114879,13074.760341709996,32.28705926999828,53361.1852092
2023-08-27,05:41:21.000,239,10979866,13205,0,1693114880,13075.151047689993,32.34345231000043,53361.49962960001
2023-08-27,05:41:22.000,239,10979808,13085,0,1693114881,13075.494599499994,32.4139436100013,53361.71623032001
2023-08-27,05:41:23.000,239,10979812,13245,0,1693114882,13075.676479869995,32.59017185999983,53362.03065072001
2023-08-27,05:41:24.000,239,10979852,13565,0,1693114883,13075.865096549991,32.82279315000051,53362.28917416001
2023-08-27,05:41:25.000,239,10979844,13325,0,1693114884,13075.986350129991,33.0060705299984,53362.57564608
2023-08-27,05:41:26.000,239,10979836,13245,0,1693114885,13076.040240609997,33.13295487000141,53362.827182400004
2023-08-27,05:41:27.000,239,10979882,13365,0,1693114886,13075.925723339991,33.295084860001225,53363.02980888
2023-08-27,05:41:28.000,239,10979858,13165,0,1693114887,13075.817942379996,33.43606746000296,53363.26038384
2023-08-27,05:41:29.000,239,10979852,13205,0,1693114888,13075.74384296999,33.534755280001264,53363.64467544
2023-08-27,05:41:30.000,239,10979855,12925,0,1693114889,13075.60238045999,33.654590489997645,53363.8403148
2023-08-27,05:41:31.000,239,10979868,13205,0,1693114890,13075.339664369989,33.79557308999938,53364.070889760005
2023-08-27,05:41:32.000,239,10979887,13565,0,1693114891,13075.002848869997,33.880162649998965,53364.20364504
2023-08-27,05:41:33.000,239,10979869,13525,0,1693114892,13074.517834549995,33.99999786000262,53364.336400320004
2023-08-27,05:41:34.000,239,10979852,13325,0,1693114893,13074.079974399989,33.99999786000262,53364.48312984
2023-08-27,05:41:35.000,239,10979831,13285,0,1693114894,13073.541069599996,33.922457430002396,53364.64383360001
2023-08-27,05:41:36.000,239,10979848,13485,0,1693114895,13072.955010629994,33.86606439000025,53364.75562752
2023-08-27,05:41:37.000,239,10979822,13245,0,1693114896,13072.301588559996,33.62639397000021,53364.72069192
2023-08-27,05:41:38.000,239,10979814,13405,0,1693114897,13071.634693869993,33.464263980000396,53364.8185116
2023-08-27,05:41:39.000,239,10979897,13485,0,1693114898,13070.880227149995,33.3162322499993,53364.860434320006
2023-08-27,05:41:40.000,239,10979856,13125,0,1693114899,13070.098815190002,33.16115138999885,53364.77658888
2023-08-27,05:41:41.000,239,10979876,13445,0,1693114900,13069.303930609989,32.97787401000096,53364.68575632001
2023-08-27,05:41:42.000,239,10979836,13325,0,1693114901,13068.5562002,32.80164576000243,53364.55998816
2023-08-27,05:41:43.000,239,10979834,13565,0,1693114902,13067.734370379992,32.64656490000198,53364.37832304001
2023-08-27,05:41:44.000,239,10979894,13245,0,1693114903,13067.01358521,32.435090999999375,53364.238580640005
2023-08-27,05:41:45.000,239,10979846,13445,0,1693114904,13066.339954210001,32.22361710000405,53364.04294128001
2023-08-27,05:41:46.000,239,10979879,13365,0,1693114905,13065.578751179994,32.13902754000446,53363.88223752
2023-08-27,05:41:47.000,239,10979850,13245,0,1693114906,13064.79733922,32.075585370002955,53363.63768832001
2023-08-27,05:41:48.000,239,10979866,13285,0,1693114907,13063.975509399992,31.93460277000122,53363.36519064
2023-08-27,05:41:49.000,239,10979930,13365,0,1693114908,13063.066107549988,31.800669299998845,53363.0018604
2023-08-27,05:41:50.000,239,10979841,13525,0,1693114909,13062.31837714,31.7090306099999,53362.74333696
2023-08-27,05:41:51.000,239,10979839,13325,0,1693114910,13061.442656840001,31.65263756999775,53362.43590368001
2023-08-27,05:41:52.000,239,10979876,13405,0,1693114911,13060.607354399988,31.624441050000314,53361.98174088001
2023-08-27,05:41:53.000,239,10979840,13165,0,1693114912,13059.906778159995,31.53280236000137,53361.74417880001
2023-08-27,05:41:54.000,239,10979894,13085,0,1693114913,13059.084948340002,31.497556710004574,53361.31097736001
2023-08-27,05:41:55.000,239,10979836,13285,0,1693114914,13058.337217929999,31.420016280004347,53360.89175016
2023-08-27,05:41:56.000,239,10979887,13605,0,1693114915,13057.58275121,31.28608281000197,53360.54239416001
2023-08-27,05:41:57.000,239,10979828,13245,0,1693114916,13056.781130319992,31.1169036900028,53360.13714120001
2023-08-27,05:41:58.000,239,10979853,13405,0,1693114917,13056.01319097999,30.975921090001066,53359.662017040006
2023-08-27,05:41:59.000,239,10979852,13645,0,1693114918,13055.292405809996,30.877233270002762,53359.23580272
2023-08-27,05:42:00.000,239,10979843,13365,0,1693114919,13054.490784920003,30.729201540001668,53358.81657552001
2023-08-27,05:42:01.000,239,10979894,13365,0,1693114920,13053.8036813,30.48953112000163,53358.44625816
2023-08-27,05:42:02.000,239,10979853,13525,0,1693114921,13053.069423510002,30.285106349998387,53357.964146880004
2023-08-27,05:42:03.000,239,10979850,13525,0,1693114922,13052.321693099999,30.0665833200037,53357.433125760006
2023-08-27,05:42:04.000,239,10979840,13365,0,1693114923,13051.722161509992,29.932649850001326,53356.978962960005
2023-08-27,05:42:05.000,239,10979862,13405,0,1693114924,13051.11589360999,29.650684649997856,53356.594671360006
2023-08-27,05:42:06.000,239,10979838,13365,0,1693114925,13050.550043570001,29.40396509999846,53356.070637360004
2023-08-27,05:42:07.000,239,10979857,13525,0,1693114926,13049.835994709989,29.143147290000343,53355.57455184
2023-08-27,05:42:08.000,239,10979840,13405,0,1693114927,13049.310562530001,28.875280350002868,53355.12038904
2023-08-27,05:42:09.000,239,10979844,13365,0,1693114928,13048.852493449995,28.57921689000068,53354.74308456001
2023-08-27,05:42:10.000,239,10979825,13205,0,1693114929,13048.266434479992,28.332497340001282,53354.30988312
2023-08-27,05:42:11.000,239,10979848,13565,0,1693114930,13047.66690289,28.12807256999804,53353.82078472
2023-08-27,05:42:12.000,239,10979821,13565,0,1693114931,13047.235779049988,27.874303889999283,53353.38059616001
2023-08-27,05:42:13.000,239,10979875,13325,0,1693114932,13046.777709969996,27.57824043000437,53352.93342048
2023-08-27,05:42:14.000,239,10979841,13485,0,1693114933,13046.31964088999,27.36676653000177,53352.54214176001
2023-08-27,05:42:15.000,239,10979847,13245,0,1693114934,13045.780736089997,27.105948720003653,53352.13688880001
2023-08-27,05:42:16.000,239,10979856,13405,0,1693114935,13045.275512839995,26.880376560002333,53351.70368736001
2023-08-27,05:42:17.000,239,10979854,12965,0,1693114936,13044.669244939992,26.633657010002935,53351.30542152
2023-08-27,05:42:18.000,239,10979824,13285,0,1693114937,13044.036031799995,26.344642680000106,53350.85125872
2023-08-27,05:42:19.000,239,10979869,13205,0,1693114938,13043.423027589997,26.006284440001764,53350.48094136001
2023-08-27,05:42:20.000,239,10979881,13125,0,1693114939,13042.72918766,25.710220979999576,53350.02677856001
2023-08-27,05:42:21.000,239,10979850,13405,0,1693114940,13042.055556660001,25.40710838999803,53349.530693040004
2023-08-27,05:42:22.000,239,10979836,13405,0,1693114941,13041.375189349994,25.061701020000328,53349.12544008
2023-08-27,05:42:23.000,239,10979807,13245,0,1693114942,13040.620722629996,24.63170409000304,53348.664290160006
2023-08-27,05:42:24.000,239,10979857,13565,0,1693114943,13039.893201149993,24.21580542000447,53348.161217520006
2023-08-27,05:42:25.000,239,10979863,13405,0,1693114944,13039.300405869995,23.905643700003566,53347.79788728001
2023-08-27,05:42:26.000,239,10979844,13285,0,1693114945,13038.640247490002,23.55318719999923,53347.34372448001
2023-08-27,05:42:27.000,239,10979802,13325,0,1693114946,13038.040715899995,23.264172870003677,53346.88956168001
2023-08-27,05:42:28.000,239,10979809,13205,0,1693114947,13037.495074789993,23.003355059998285,53346.33757920001
2023-08-27,05:42:29.000,239,10979798,13525,0,1693114948,13036.93596106,22.693193340004655,53345.918352
2023-08-27,05:42:30.000,239,10979832,13125,0,1693114949,13036.356638399993,22.38303162000375,53345.422266479996
2023-08-27,05:42:31.000,239,10979872,13365,0,1693114950,13035.912041939991,22.206803369997942,53345.024000640005
2023-08-27,05:42:32.000,239,10979857,13485,0,1693114951,13035.40681868999,21.981231210003898,53344.53490224
2023-08-27,05:42:33.000,239,10979855,13325,0,1693114952,13035.036321639993,21.720413399998506,53344.10868792001
2023-08-27,05:42:34.000,239,10979808,13765,0,1693114953,13034.719715070001,21.50893950000318,53343.801254640006
2023-08-27,05:42:35.000,239,10979871,13285,0,1693114954,13034.41658112,21.184679520003556,53343.34010472001
2023-08-27,05:42:36.000,239,10979787,13205,0,1693114955,13034.079765619994,20.9309108400048,53342.88594192001
2023-08-27,05:42:37.000,239,10979827,13365,0,1693114956,13033.803576910002,20.65599477000069,53342.52261168
2023-08-27,05:42:38.000,239,10979831,13605,0,1693114957,13033.507179269996,20.42337348000001,53342.11735872001
2023-08-27,05:42:39.000,239,10979833,13285,0,1693114958,13033.25119948999,20.141408280003816,53341.80293832
2023-08-27,05:42:40.000,239,10979831,13245,0,1693114959,13032.96827446999,19.866492209999706,53341.40467248001
2023-08-27,05:42:41.000,239,10979846,13325,0,1693114960,13032.631458969998,19.54223223000008,53341.12518768
2023-08-27,05:42:42.000,239,10979855,13245,0,1693114961,13032.395688119992,19.309610939999402,53340.69198624
2023-08-27,05:42:43.000,239,10979815,13725,0,1693114962,13032.267698229996,19.161579209998308,53340.41948856001
2023-08-27,05:42:44.000,239,10979806,13165,0,1693114963,13032.106026789996,19.055842260000645,53340.112055280006
2023-08-27,05:42:45.000,239,10979859,13445,0,1693114964,13031.91067379999,18.92190878999827,53339.755712160004
2023-08-27,05:42:46.000,239,10979839,13125,0,1693114965,13031.83657439,18.816171840000607,53339.51116296001
2023-08-27,05:42:47.000,239,10979856,13165,0,1693114966,13031.81636546,18.80207358000189,53339.28757512
2023-08-27,05:42:48.000,239,10979821,13085,0,1693114967,13031.75573867,18.85141749000468,53339.084948640004
2023-08-27,05:42:49.000,239,10979832,13445,0,1693114968,13031.681639259994,19.02059661000385,53338.86136080001
2023-08-27,05:42:50.000,239,10979851,13365,0,1693114969,13031.560385679993,19.062891390000004,53338.65873432
2023-08-27,05:42:51.000,239,10979834,13445,0,1693114970,13031.365032690002,18.999449219998496,53338.47706920001
2023-08-27,05:42:52.000,239,10979807,13565,0,1693114971,13031.169679699997,18.950105310002982,53338.33732680001
2023-08-27,05:42:53.000,239,10979819,13565,0,1693114972,13030.866545749996,18.992400089999137,53338.078803360004
2023-08-27,05:42:54.000,239,10979809,13325,0,1693114973,13030.603829659995,18.97830183000042,53337.883164000006
2023-08-27,05:42:55.000,239,10979807,13205,0,1693114974,13030.442158219994,18.872564880002756,53337.764382960006
2023-08-27,05:42:56.000,239,10979846,13205,0,1693114975,13030.253541539998,18.759778799998458,53337.62464056
2023-08-27,05:42:57.000,239,10979842,13285,0,1693114976,13030.145760580002,18.710434890002944,53337.408039840004
2023-08-27,05:42:58.000,239,10979850,13605,0,1693114977,13030.031243309997,18.724533150001662,53337.19842624
2023-08-27,05:42:59.000,239,10979840,13365,0,1693114978,13029.829154009996,18.74568053999974,53337.03772248001
2023-08-27,05:43:00.000,239,10979803,13325,0,1693114979,13029.755054599991,18.766827929997817,53336.94688992001
2023-08-27,05:43:01.000,239,10979918,13325,0,1693114980,13029.57317422999,18.773877060004452,53336.737276320004
2023-08-27,05:43:02.000,239,10979888,13085,0,1693114981,13029.384557549994,18.7527296699991,53336.541636960006
2023-08-27,05:43:03.000,239,10979829,13485,0,1693114982,13029.162259319994,18.816171840000607,53336.401894560004
2023-08-27,05:43:04.000,239,10979850,13405,0,1693114983,13028.987115260003,18.844368359998043,53336.304074880005
2023-08-27,05:43:05.000,239,10979836,13285,0,1693114984,13028.818707509992,18.92190878999827,53336.1713196
2023-08-27,05:43:06.000,239,10979838,13165,0,1693114985,13028.549255109996,19.01354748000449,53335.96170600001
2023-08-27,05:43:07.000,239,10979857,13165,0,1693114986,13028.31348425999,19.091087910004717,53335.80798936
2023-08-27,05:43:08.000,239,10979783,13445,0,1693114987,13028.037295549999,19.098137040004076,53335.67523408001
2023-08-27,05:43:09.000,239,10979849,13245,0,1693114988,13027.788052079988,19.08403877999808,53335.44465912
2023-08-27,05:43:10.000,239,10979861,13285,0,1693114989,13027.491654439997,19.112235300002794,53335.30491672
2023-08-27,05:43:11.000,239,10979862,13765,0,1693114990,13027.276092519991,19.126333560001513,53335.13722584
2023-08-27,05:43:12.000,239,10979847,13525,0,1693114991,13026.986431189995,19.217972250000457,53334.90665088001
2023-08-27,05:43:13.000,239,10979835,13405,0,1693114992,13026.797814509999,19.210923120001098,53334.745947120005
2023-08-27,05:43:14.000,239,10979842,13525,0,1693114993,13026.703506169993,19.295512680000684,53334.64812744001
2023-08-27,05:43:15.000,239,10979812,13525,0,1693114994,13026.582252589993,19.401249629998347,53334.48043656001
2023-08-27,05:43:16.000,239,10979800,13445,0,1693114995,13026.528362110002,19.528133970001363,53334.340694160004
2023-08-27,05:43:17.000,239,10979846,13125,0,1693114996,13026.454262699997,19.72550960999797,53334.18697752001
2023-08-27,05:43:18.000,239,10979871,13285,0,1693114997,13026.434053769997,19.880590469998424,53333.98435104
2023-08-27,05:43:19.000,239,10979885,13245,0,1693114998,13026.487944250002,20.099113500000385,53333.970376799996
2023-08-27,05:43:20.000,239,10979845,13405,0,1693114999,13026.562043659993,20.310587400002987,53333.84460864
2023-08-27,05:43:21.000,239,10979822,13525,0,1693115000,13026.575516279998,20.4727173900028,53333.7956988
2023-08-27,05:43:22.000,239,10979840,13325,0,1693115001,13026.528362110002,20.69828955000412,53333.68390488001
2023-08-27,05:43:23.000,239,10979855,13605,0,1693115002,13026.508153180002,20.945009100003517,53333.56512384001
2023-08-27,05:43:24.000,239,10979889,13365,0,1693115003,13026.508153180002,21.184679520003556,53333.61403368001
2023-08-27,05:43:25.000,239,10979811,13125,0,1693115004,13026.508153180002,21.410251680004876,53333.53717536
2023-08-27,05:43:26.000,239,10979857,13725,0,1693115005,13026.595725209998,21.69221688000107,53333.53018824
2023-08-27,05:43:27.000,239,10979824,13405,0,1693115006,13026.642879379993,22.016476860000694,53333.44634280001
2023-08-27,05:43:28.000,239,10979874,13365,0,1693115007,13026.764132959994,22.340736840000318,53333.44634280001
2023-08-27,05:43:29.000,239,10979835,13245,0,1693115008,13026.99990381,22.629751170003146,53333.51621400001
2023-08-27,05:43:30.000,239,10979845,13325,0,1693115009,13027.21546572999,22.96106028000213,53333.55813672
2023-08-27,05:43:31.000,239,10979870,13245,0,1693115010,13027.444500270001,23.31351677999919,53333.690892000006
2023-08-27,05:43:32.000,239,10979888,13085,0,1693115011,13027.619644329992,23.658924150004168,53333.634995039996
2023-08-27,05:43:33.000,239,10979842,13205,0,1693115012,13027.855415179998,23.933840220001002,53333.739801840005
2023-08-27,05:43:34.000,239,10979847,13125,0,1693115013,13028.097922339999,24.251051070001267,53333.87954424001
2023-08-27,05:43:35.000,239,10979844,13165,0,1693115014,13028.37411104999,24.547114530003455,53334.005312400004
2023-08-27,05:43:36.000,239,10979849,13645,0,1693115015,13028.569464039996,24.81498147000093,53334.08915784
2023-08-27,05:43:37.000,239,10979817,13525,0,1693115016,13028.778289649992,25.04055363000225,53334.2498616
2023-08-27,05:43:38.000,239,10979843,13325,0,1693115017,13029.054478359998,25.244978399998217,53334.361655520006
2023-08-27,05:43:39.000,239,10979873,13565,0,1693115018,13029.364348619994,25.45645230000082,53334.54332064
2023-08-27,05:43:40.000,239,10979838,13125,0,1693115019,13029.69442780999,25.717270109998935,53334.65511456
2023-08-27,05:43:41.000,239,10979821,13285,0,1693115020,13029.963880210002,25.928744010001537,53334.78088272
2023-08-27,05:43:42.000,239,10979838,13125,0,1693115021,13030.213123679998,26.13316878000478,53334.82979256
2023-08-27,05:43:43.000,239,10979835,13445,0,1693115022,13030.50952131999,26.26005312000052,53335.09530312
2023-08-27,05:43:44.000,239,10979852,13285,0,1693115023,13030.79918265,26.44333049999841,53335.28395536
2023-08-27,05:43:45.000,239,10979835,13365,0,1693115024,13031.129261839997,26.570214840001427,53335.42369776
2023-08-27,05:43:46.000,239,10979834,13565,0,1693115025,13031.452604719998,26.767590479998034,53335.60536288001
2023-08-27,05:43:47.000,239,10979828,13245,0,1693115026,13031.843310699995,26.852180040004896,53335.75907952
2023-08-27,05:43:48.000,239,10979826,13245,0,1693115027,13032.186862509996,27.035457420002786,53335.75907952
2023-08-27,05:43:49.000,239,10979846,13445,0,1693115028,13032.584304800002,27.204636540001957,53336.03157720001
2023-08-27,05:43:50.000,239,10979799,13245,0,1693115029,13032.921120299994,27.458405220000714,53336.22022944
2023-08-27,05:43:51.000,239,10979826,13205,0,1693115030,13033.264672109995,27.683977380002034,53336.46477864001
2023-08-27,05:43:52.000,239,10979841,13205,0,1693115031,13033.628432849997,27.95184431999951,53336.57657256
2023-08-27,05:43:53.000,239,10979827,13405,0,1693115032,13034.019138829994,28.191514739999548,53336.79317328
2023-08-27,05:43:54.000,239,10979814,13325,0,1693115033,13034.362690639995,28.4593816800043,53337.009774
2023-08-27,05:43:55.000,239,10979874,13245,0,1693115034,13034.659088280001,28.734297750001133,53337.23336184001
2023-08-27,05:43:56.000,239,10979805,13005,0,1693115035,13034.807287099997,28.99511555999925,53337.31720728
2023-08-27,05:43:57.000,239,10979837,13245,0,1693115036,13034.955485919992,29.16429467999842,53337.51284664
2023-08-27,05:43:58.000,239,10979886,12965,0,1693115037,13035.063266880003,29.375768580001022,53337.68752464001
2023-08-27,05:43:59.000,239,10979814,13285,0,1693115038,13035.211465699998,29.49560379000468,53337.9180996
2023-08-27,05:44:00.000,239,10979817,13405,0,1693115039,13035.251883559999,29.62953725999978,53338.00893216
2023-08-27,05:44:01.000,239,10979864,13405,0,1693115040,13035.440500239994,29.62953725999978,53338.18361016
2023-08-27,05:44:02.000,239,10979809,13205,0,1693115041,13035.53480858,29.685930300001928,53338.30937832001
2023-08-27,05:44:03.000,239,10979830,13325,0,1693115042,13035.56849012999,29.6083898700017,53338.365275280004
2023-08-27,05:44:04.000,239,10979818,13085,0,1693115043,13035.63585323,29.56609508999827,53338.5120048
2023-08-27,05:44:05.000,239,10979894,13165,0,1693115044,13035.763843119996,29.467407269999967,53338.69366992001
2023-08-27,05:44:06.000,239,10979810,13285,0,1693115045,13035.8177336,29.38986683999974,53338.74257976001
2023-08-27,05:44:07.000,239,10979833,13445,0,1693115046,13035.79752467,29.22068772000057,53338.6866828
2023-08-27,05:44:08.000,239,10979846,13445,0,1693115047,13035.885096699996,29.09380338000483,53338.78450248
2023-08-27,05:44:09.000,239,10979831,13325,0,1693115048,13036.033295519992,28.910525999999663,53338.95918048001
2023-08-27,05:44:10.000,239,10979847,13245,0,1693115049,13036.134340169992,28.720199490002415,53339.057000160006
2023-08-27,05:44:11.000,239,10979809,13205,0,1693115050,13036.161285410002,28.494627330001094,53339.11988424
2023-08-27,05:44:12.000,239,10979808,13405,0,1693115051,13036.141076480002,28.297251690004487,53339.0709744
2023-08-27,05:44:13.000,239,10979908,13245,0,1693115052,13036.141076480002,28.092826920001244,53339.057000160006
2023-08-27,05:44:14.000,239,10979854,13405,0,1693115053,13036.100658620002,27.839058240002487,53339.13385848
2023-08-27,05:44:15.000,239,10979877,13325,0,1693115054,13036.141076480002,27.564142169998377,53339.203729680004
2023-08-27,05:44:16.000,239,10979832,13365,0,1693115055,13036.147812789997,27.373815660001128,53339.19674256001
2023-08-27,05:44:17.000,239,10979867,13445,0,1693115056,13036.194966959993,27.17644002000452,53339.19674256001
2023-08-27,05:44:18.000,239,10979847,13605,0,1693115057,13036.174758029993,26.986113509999996,53339.17578120001
2023-08-27,05:44:19.000,239,10979857,13085,0,1693115058,13036.302747919988,26.697099180004443,53339.23167816
2023-08-27,05:44:20.000,239,10979850,13205,0,1693115059,13036.370111019998,26.54201832000399,53339.21770392001
2023-08-27,05:44:21.000,239,10979869,13445,0,1693115060,13036.457683049994,26.295298770004592,53339.25962664
2023-08-27,05:44:22.000,239,10979859,13485,0,1693115061,13036.363374709988,26.196610949999013,53339.11289712
2023-08-27,05:44:23.000,239,10979852,13485,0,1693115062,13036.376847329993,26.013333570001123,53339.18276832
2023-08-27,05:44:24.000,239,10979854,13365,0,1693115063,13036.322956849988,25.794810539999162,53339.224691040006
2023-08-27,05:44:25.000,239,10979804,13725,0,1693115064,13036.370111019998,25.56923837999784,53339.252639520004
2023-08-27,05:44:26.000,239,10979782,13445,0,1693115065,13036.282538990003,25.470550559999538,53339.21770392001
2023-08-27,05:44:27.000,239,10979861,13605,0,1693115066,13036.242121130002,25.343666220003797,53339.16879408
2023-08-27,05:44:28.000,239,10979800,13605,0,1693115067,13036.228648509998,25.16038883999863,53339.17578120001
2023-08-27,05:44:29.000,239,10979868,13445,0,1693115068,13036.093922309992,24.963013200002024,53339.12687136001
2023-08-27,05:44:30.000,239,10979878,13325,0,1693115069,13035.938987180001,24.836128859999008,53339.105910000006
2023-08-27,05:44:31.000,239,10979816,13445,0,1693115070,13035.804260979996,24.610556699997687,53339.105910000006
2023-08-27,05:44:32.000,239,10979796,13445,0,1693115071,13035.602171679995,24.46957410000323,53338.99411608
2023-08-27,05:44:33.000,239,10979841,13325,0,1693115072,13035.39334607,24.279247589998704,53338.987128960005
2023-08-27,05:44:34.000,239,10979849,13445,0,1693115073,13035.224938319989,24.046626299998024,53338.917257760004
2023-08-27,05:44:35.000,239,10979838,13765,0,1693115074,13035.096948429993,23.81400501000462,53338.8962964
2023-08-27,05:44:36.000,239,10979787,13285,0,1693115075,13034.901595440002,23.680071540002245,53338.79847672
2023-08-27,05:44:37.000,239,10979843,13405,0,1693115076,13034.692769829991,23.503843290003715,53338.64476008001
2023-08-27,05:44:38.000,239,10979859,13325,0,1693115077,13034.47047159999,23.35581156000262,53338.581876000004
2023-08-27,05:44:39.000,239,10979824,13525,0,1693115078,13034.31553647,23.214828960000887,53338.5120048
2023-08-27,05:44:40.000,239,10979823,13205,0,1693115079,13034.025875139989,23.08794461999787,53338.33732680001
2023-08-27,05:44:41.000,239,10979867,13205,0,1693115080,13033.742950120002,22.876470720002544,53338.267455600006
2023-08-27,05:44:42.000,239,10979847,13405,0,1693115081,13033.507179269996,22.693193340004655,53338.10675184
2023-08-27,05:44:43.000,239,10979803,13245,0,1693115082,13033.2579358,22.573358130000997,53337.97399656001
2023-08-27,05:44:44.000,239,10979834,13485,0,1693115083,13033.062582809995,22.432375529999263,53337.89015112
2023-08-27,05:44:45.000,239,10979860,13445,0,1693115084,13032.833548269999,22.3266385800016,53337.70149888
2023-08-27,05:44:46.000,239,10979860,13165,0,1693115085,13032.604513730003,22.206803369997942,53337.526820880004
2023-08-27,05:44:47.000,239,10979846,13565,0,1693115086,13032.382215500002,22.08696816000156,53337.31720728
2023-08-27,05:44:48.000,239,10979823,13205,0,1693115087,13032.146444649996,22.030575119999412,53337.22637472
2023-08-27,05:44:49.000,239,10979851,13485,0,1693115088,13031.91741011,21.90369078000367,53337.12855504
2023-08-27,05:44:50.000,239,10979855,13365,0,1693115089,13031.641221399994,21.790904699999373,53336.94688992001
2023-08-27,05:44:51.000,239,10979814,13165,0,1693115090,13031.412186859998,21.579430800004047,53336.82810888001
2023-08-27,05:44:52.000,239,10979865,13405,0,1693115091,13031.169679699997,21.40320254999824,53336.63246952001
2023-08-27,05:44:53.000,239,10979824,13325,0,1693115092,13030.947381469996,21.29041647000122,53336.4508044
2023-08-27,05:44:54.000,239,10979829,13605,0,1693115093,13030.725083239995,21.184679520003556,53336.304074880005
2023-08-27,05:44:55.000,239,10979838,13205,0,1693115094,13030.59035703999,21.036647790002462,53336.15734536001
2023-08-27,05:44:56.000,239,10979875,13365,0,1693115095,13030.341113569993,20.902714320000086,53336.066512800004
2023-08-27,05:44:57.000,239,10979822,13245,0,1693115096,13030.105342720002,20.70533868000348,53335.81497648
2023-08-27,05:44:58.000,239,10979897,13205,0,1693115097,13029.909989729997,20.571405210001103,53335.752092400005
2023-08-27,05:44:59.000,239,10979846,13605,0,1693115098,13029.842626630001,20.529110429997672,53335.59837576
2023-08-27,05:45:00.000,239,10979843,13605,0,1693115099,13029.835890319991,20.550257820003026,53335.49356896
2023-08-27,05:45:01.000,239,10979848,13605,0,1693115100,13029.734845669991,20.45861913000408,53335.31889096001
2023-08-27,05:45:02.000,239,10979832,13405,0,1693115101,13029.647273639996,20.381078700003854,53335.130238720005
2023-08-27,05:45:03.000,239,10979878,13405,0,1693115102,13029.68095519,20.261243490000197,53335.02543192001
2023-08-27,05:45:04.000,239,10979835,13125,0,1693115103,13029.63380101999,20.275341749998915,53335.04639328
2023-08-27,05:45:05.000,239,10979848,13245,0,1693115104,13029.546228989995,20.261243490000197,53334.92761224
2023-08-27,05:45:06.000,239,10979787,13245,0,1693115105,13029.303721829994,20.275341749998915,53334.82979256
2023-08-27,05:45:07.000,239,10979820,13285,0,1693115106,13029.283512899994,20.24009610000212,53334.72498576
2023-08-27,05:45:08.000,239,10979858,13285,0,1693115107,13029.27004027999,20.24009610000212,53334.71799864001
2023-08-27,05:45:09.000,239,10979846,13285,0,1693115108,13029.276776589999,20.2259978400034,53334.59223048
2023-08-27,05:45:10.000,239,10979840,13685,0,1693115109,13029.236358729999,20.275341749998915,53334.59921760001
2023-08-27,05:45:11.000,239,10979850,13365,0,1693115110,13029.074687289998,20.345833049999783,53334.46646232
2023-08-27,05:45:12.000,239,10979846,13165,0,1693115111,13028.973642639998,20.324685660001705,53334.51537216
2023-08-27,05:45:13.000,239,10979854,13245,0,1693115112,13028.913015849997,20.275341749998915,53334.43152672001
2023-08-27,05:45:14.000,239,10979844,13405,0,1693115113,13028.859125369992,20.23304697000276,53334.4245396
2023-08-27,05:45:15.000,239,10979871,13405,0,1693115114,13028.886070610002,20.24009610000212,53334.340694160004
2023-08-27,05:45:16.000,239,10979823,13605,0,1693115115,13028.973642639998,20.381078700003854,53334.3197328
2023-08-27,05:45:17.000,239,10979849,13285,0,1693115116,13029.195940869999,20.571405210001103,53334.29877144
2023-08-27,05:45:18.000,239,10979816,13405,0,1693115117,13029.445184339995,20.747633459999633,53334.29877144
2023-08-27,05:45:19.000,239,10979834,13325,0,1693115118,13029.74158198,20.9309108400048,53334.22191312
2023-08-27,05:45:20.000,239,10979851,13325,0,1693115119,13030.064924860002,21.142384740000125,53334.3197328
2023-08-27,05:45:21.000,239,10979861,13445,0,1693115120,13030.415212979999,21.26926908000314,53334.40357824001
2023-08-27,05:45:22.000,239,10979853,13405,0,1693115121,13030.644247519995,21.480742979998467,53334.48043656001
2023-08-27,05:45:23.000,239,10979857,13165,0,1693115122,13030.85307312999,21.649922100004915,53334.59921760001
2023-08-27,05:45:24.000,239,10979860,13805,0,1693115123,13030.98106302,21.790904699999373,53334.65511456
2023-08-27,05:45:25.000,239,10979840,13205,0,1693115124,13031.189888629997,21.967132949997904,53334.745947120005
2023-08-27,05:45:26.000,239,10979813,13285,0,1693115125,13031.371768999998,22.10811554999964,53334.962547840005
2023-08-27,05:45:27.000,239,10979855,13205,0,1693115126,13031.621012469994,22.28434379999817,53335.00447056001
2023-08-27,05:45:28.000,239,10979895,13605,0,1693115127,13031.83657439,22.37598249000439,53335.18613568
2023-08-27,05:45:29.000,239,10979880,13325,0,1693115128,13032.20033513,22.418277270000544,53335.45863336001
2023-08-27,05:45:30.000,239,10979875,13605,0,1693115129,13032.442842290002,22.51696508999885,53335.64029848
2023-08-27,05:45:31.000,239,10979795,13645,0,1693115130,13032.705558379988,22.608603779997793,53335.82895072
2023-08-27,05:45:32.000,239,10979857,13885,0,1693115131,13032.90764767999,22.707291600003373,53336.01061584001
2023-08-27,05:45:33.000,239,10979883,13245,0,1693115132,13033.07605543,22.798930290002318,53336.15035824
2023-08-27,05:45:34.000,239,10979835,13485,0,1693115133,13033.23099055999,22.798930290002318,53336.39490744001
2023-08-27,05:45:35.000,239,10979796,13445,0,1693115134,13033.433079859991,22.855323330004467,53336.54862408
2023-08-27,05:45:36.000,239,10979871,13285,0,1693115135,13033.561069750001,22.89761811000062,53336.68137936001
2023-08-27,05:45:37.000,239,10979823,13525,0,1693115136,13033.769895359997,22.996305929998925,53336.98182552
2023-08-27,05:45:38.000,239,10979869,13685,0,1693115137,13033.924830489988,23.052698970001074,53337.17746488
2023-08-27,05:45:39.000,239,10979830,13285,0,1693115138,13034.18754657999,23.116141140002583,53337.50585952
2023-08-27,05:45:40.000,239,10979819,13085,0,1693115139,13034.463735289995,23.250074609997682,53337.715473120006
2023-08-27,05:45:41.000,239,10979896,13405,0,1693115140,13034.699506140001,23.447450250001566,53337.93906096
2023-08-27,05:45:42.000,239,10979891,13605,0,1693115141,13034.881386510002,23.54613806999987,53338.15566168
2023-08-27,05:45:43.000,239,10979849,13245,0,1693115142,13035.096948429993,23.567285459997947,53338.35828816001
2023-08-27,05:45:44.000,239,10979834,13325,0,1693115143,13035.272092489999,23.673022410002886,53338.581876000004
2023-08-27,05:45:45.000,239,10979856,13325,0,1693115144,13035.55501751,23.81400501000462,53338.87533504
2023-08-27,05:45:46.000,239,10979843,13405,0,1693115145,13035.77057942999,23.96203673999844,53339.12687136001
2023-08-27,05:45:47.000,239,10979849,13285,0,1693115146,13036.019822900002,24.117117599998892,53339.36443344001
2023-08-27,05:45:48.000,239,10979849,13285,0,1693115147,13036.262330060003,24.1805597700004,53339.560072800006
2023-08-27,05:45:49.000,239,10979863,13245,0,1693115148,13036.538518769994,24.24400194000191,53339.74173792
2023-08-27,05:45:50.000,239,10979848,13325,0,1693115149,13036.72713544999,24.427279319999798,53340.05615832001
2023-08-27,05:45:51.000,239,10979849,13445,0,1693115150,13036.90901581999,24.57531105000089,53340.258784800004
2023-08-27,05:45:52.000,239,10979845,13165,0,1693115151,13037.003324159996,24.723342780001985,53340.496346880005
2023-08-27,05:45:53.000,239,10979876,13005,0,1693115152,13037.131314049991,24.744490170000063,53340.75487032001
2023-08-27,05:45:54.000,239,10979843,13565,0,1693115153,13037.266040249997,24.716293650002626,53341.00640664
2023-08-27,05:45:55.000,239,10979867,13285,0,1693115154,13037.367084899997,24.737441040000704,53341.18108464
2023-08-27,05:45:56.000,239,10979849,13605,0,1693115155,13037.434447999993,24.800883210002212,53341.42563384001
2023-08-27,05:45:57.000,239,10979829,13325,0,1693115156,13037.488338479998,24.800883210002212,53341.551402000005
2023-08-27,05:45:58.000,239,10979871,13365,0,1693115157,13037.569174199998,24.751539299999422,53341.77498984
2023-08-27,05:45:59.000,239,10979829,13165,0,1693115158,13037.697164089994,24.737441040000704,53341.935693600004
2023-08-27,05:46:00.000,239,10979849,13405,0,1693115159,13037.717373019994,24.666949739999836,53342.1802428
2023-08-27,05:46:01.000,239,10979860,13485,0,1693115160,13037.710636709999,24.603507569998328,53342.340946560005
2023-08-27,05:46:02.000,239,10979865,13445,0,1693115161,13037.717373019994,24.547114530003455,53342.4946632
2023-08-27,05:46:03.000,239,10979872,13485,0,1693115162,13037.76452718999,24.434328449999157,53342.57850864001
2023-08-27,05:46:04.000,239,10979848,13205,0,1693115163,13037.85209922,24.24400194000191,53342.76017376
2023-08-27,05:46:05.000,239,10979852,13765,0,1693115164,13037.87230815,24.110068469999533,53342.892929040005
2023-08-27,05:46:06.000,239,10979858,13325,0,1693115165,13037.919462319995,23.95498760999908,53342.99074872
2023-08-27,05:46:07.000,239,10979853,13445,0,1693115166,13037.9733528,23.842201530002058,53343.04664568
2023-08-27,05:46:08.000,239,10979834,13205,0,1693115167,13038.121551619995,23.750562840003113,53343.18638808
2023-08-27,05:46:09.000,239,10979887,13245,0,1693115168,13038.283223059996,23.701218930000323,53343.40997592001
2023-08-27,05:46:10.000,239,10979832,13605,0,1693115169,13038.364058779996,23.53203981000115,53343.50080848
2023-08-27,05:46:11.000,239,10979875,13365,0,1693115170,13038.465103429997,23.567285459997947,53343.61958952
2023-08-27,05:46:12.000,239,10979851,13365,0,1693115171,13038.545939149997,23.623678500000096,53343.66849936
2023-08-27,05:46:13.000,239,10979868,12925,0,1693115172,13038.633511179993,23.7223663199984,53343.69644784
2023-08-27,05:46:14.000,239,10979860,13245,0,1693115173,13038.828864169998,23.82105414000398,53343.913048559996
2023-08-27,05:46:15.000,239,10979866,13205,0,1693115174,13039.17241598,23.94088935000036,53344.05977808001
2023-08-27,05:46:16.000,239,10979850,13165,0,1693115175,13039.509231479991,24.095970210000814,53344.17855912001
2023-08-27,05:46:17.000,239,10979839,13685,0,1693115176,13039.738266020002,24.35678801999893,53344.304327280006
2023-08-27,05:46:18.000,239,10979851,13445,0,1693115177,13039.926882699998,24.533016270004737,53344.49297952001
2023-08-27,05:46:19.000,239,10979852,13485,0,1693115178,13040.22328033999,24.659900610000477,53344.688618880005
2023-08-27,05:46:20.000,239,10979869,13445,0,1693115179,13040.41189702,24.786784950003494,53344.82137416
2023-08-27,05:46:21.000,239,10979835,13565,0,1693115180,13040.519677979995,24.941865810003947,53344.99605216001
2023-08-27,05:46:22.000,239,10979834,13285,0,1693115181,13040.52641428999,25.0969466700044,53345.12880744
2023-08-27,05:46:23.000,239,10979840,13365,0,1693115182,13040.52641428999,25.16038883999863,53345.22662712
2023-08-27,05:46:24.000,239,10979844,13445,0,1693115183,13040.499469049995,25.21678188000078,53345.478163440006
2023-08-27,05:46:25.000,239,10979886,13365,0,1693115184,13040.378215469995,25.174487100004626,53345.624892960004
2023-08-27,05:46:26.000,239,10979829,13325,0,1693115185,13040.075081519994,25.04055363000225,53345.7087384
2023-08-27,05:46:27.000,239,10979836,13685,0,1693115186,13039.879728530002,24.927767549997952,53345.918352
2023-08-27,05:46:28.000,239,10979885,13125,0,1693115187,13039.785420189997,24.82203060000029,53346.01617168
2023-08-27,05:46:29.000,239,10979840,13325,0,1693115188,13039.697848160002,24.730391910001345,53346.03713304
2023-08-27,05:46:30.000,239,10979833,13645,0,1693115189,13039.482286239996,24.540065400004096,53346.05110728001
2023-08-27,05:46:31.000,239,10979861,13605,0,1693115190,13039.259988009995,24.208756289997837,53346.21181104
2023-08-27,05:46:32.000,239,10979855,13325,0,1693115191,13038.936645129994,24.032528039999306,53346.21879816001
2023-08-27,05:46:33.000,239,10979828,13605,0,1693115192,13038.579620700002,23.77171023000119,53346.246746640005
2023-08-27,05:46:34.000,239,10979849,13485,0,1693115193,13038.182178409996,23.496794160004356,53346.35155344
2023-08-27,05:46:35.000,239,10979859,13245,0,1693115194,13037.724109329989,23.214828960000887,53346.295656480004
2023-08-27,05:46:36.000,239,10979887,13565,0,1693115195,13037.266040249997,22.939912890004052,53346.26072088
2023-08-27,05:46:37.000,239,10979807,13565,0,1693115196,13036.700190209995,22.72138986000209,53346.176875440004
2023-08-27,05:46:38.000,239,10979872,13445,0,1693115197,13036.201703270002,22.432375529999263,53346.10001712001
2023-08-27,05:46:39.000,239,10979867,13685,0,1693115198,13035.703216329995,22.14336120000371,53346.03713304
2023-08-27,05:46:40.000,239,10979817,13325,0,1693115199,13035.238410939994,21.87549425999896,53345.99521032
2023-08-27,05:46:41.000,239,10979846,13445,0,1693115200,13034.719715070001,21.593529060002766,53345.87642928
2023-08-27,05:46:42.000,239,10979882,13365,0,1693115201,13034.133656099999,21.318612989998655,53345.7087384
2023-08-27,05:46:43.000,239,10979851,13485,0,1693115202,13033.628432849997,21.00140213999839,53345.55502176
2023-08-27,05:46:44.000,239,10979885,13605,0,1693115203,13033.11647329,20.69828955000412,53345.37335664
2023-08-27,05:46:45.000,239,10979835,13205,0,1693115204,13032.591041109998,20.41632435000065,53345.12880744
2023-08-27,05:46:46.000,239,10979836,13365,0,1693115205,13032.287907159996,20.12731001999782,53344.975090800006
2023-08-27,05:46:47.000,239,10979811,13485,0,1693115206,13032.01845476,19.972229160004645,53344.79342568
2023-08-27,05:46:48.000,239,10979845,13365,0,1693115207,13031.87699225,19.732558740004606,53344.64669616
2023-08-27,05:46:49.000,239,10979852,13605,0,1693115208,13031.74900235999,19.506986580003286,53344.472018160006
2023-08-27,05:46:50.000,239,10979860,13445,0,1693115209,13031.594067229998,19.267316160003247,53344.3113144
2023-08-27,05:46:51.000,239,10979839,13205,0,1693115210,13031.594067229998,19.15453007999895,53344.21349472
2023-08-27,05:46:52.000,239,10979869,13525,0,1693115211,13031.567121989989,19.048793130001286,53344.05279096
2023-08-27,05:46:53.000,239,10979812,13445,0,1693115212,13031.405450550003,18.985350959999778,53343.89208720001
2023-08-27,05:46:54.000,239,10979832,13125,0,1693115213,13031.331351139997,18.91485965999891,53343.81522888
2023-08-27,05:46:55.000,239,10979835,13365,0,1693115214,13031.223570180002,18.73158228000102,53343.76631904
2023-08-27,05:46:56.000,239,10979816,13285,0,1693115215,13031.021480880001,18.618796200004,53343.61958952
2023-08-27,05:46:57.000,239,10979872,13285,0,1693115216,13030.89349098999,18.576501420000568,53343.55670544001
2023-08-27,05:46:58.000,239,10979843,13605,0,1693115217,13030.83286419999,18.5060101199997,53343.563692560005
2023-08-27,05:46:59.000,239,10979833,13405,0,1693115218,13030.73855586,18.39322404000268,53343.514782720005
2023-08-27,05:47:00.000,239,10979838,13165,0,1693115219,13030.59035703999,18.3720766500046,53343.38202744
2023-08-27,05:47:01.000,239,10979851,13525,0,1693115220,13030.57014810999,18.308634480003093,53343.45189864
2023-08-27,05:47:02.000,239,10979812,13245,0,1693115221,13030.442158219994,18.174701010000717,53343.36805320001
2023-08-27,05:47:03.000,239,10979857,13285,0,1693115222,13030.334377259998,18.033718409998983,53343.31914336001
2023-08-27,05:47:04.000,239,10979871,13325,0,1693115223,13030.246805229988,17.850441030001093,53343.30516912
2023-08-27,05:47:05.000,239,10979858,13445,0,1693115224,13030.206387370003,17.610770610001055,53343.37504032
2023-08-27,05:47:06.000,239,10979880,13325,0,1693115225,13030.172705819998,17.497984530004032,53343.40997592001
2023-08-27,05:47:07.000,239,10979839,13645,0,1693115226,13030.071661169997,17.434542360002524,53343.41696304001
2023-08-27,05:47:08.000,239,10979886,13525,0,1693115227,13029.876308179992,17.272412370002712,53343.347091840005
2023-08-27,05:47:09.000,239,10979811,13445,0,1693115228,13029.734845669991,17.12438064000162,53343.37504032
2023-08-27,05:47:10.000,239,10979861,13525,0,1693115229,13029.70116412,16.990447169999243,53343.38901456001
2023-08-27,05:47:11.000,239,10979833,13445,0,1693115230,13029.65400994999,16.94110326000373,53343.41696304001
2023-08-27,05:47:12.000,239,10979864,13285,0,1693115231,13029.60011947,16.807169790001353,53343.38202744
2023-08-27,05:47:13.000,239,10979841,13365,0,1693115232,13029.667482569996,16.6520889300009,53343.43093728
2023-08-27,05:47:14.000,239,10979854,13485,0,1693115233,13029.815681389991,16.46176242000365,53343.55670544001
2023-08-27,05:47:15.000,239,10979832,13325,0,1693115234,13029.889780799997,16.447664159997657,53343.612602400004
2023-08-27,05:47:16.000,239,10979781,13005,0,1693115235,13029.896517109992,16.43356589999894,53343.66849936
2023-08-27,05:47:17.000,239,10979848,13645,0,1693115236,13029.963880210002,16.447664159997657,53343.69644784
2023-08-27,05:47:18.000,239,10979814,13525,0,1693115237,13029.977352829992,16.525204589997884,53343.81522888
2023-08-27,05:47:19.000,239,10979830,13405,0,1693115238,13029.957143899992,16.60274501999811,53343.913048559996
2023-08-27,05:47:20.000,239,10979830,13405,0,1693115239,13029.903253420001,16.6520889300009,53343.96195840001
2023-08-27,05:47:21.000,239,10979842,13205,0,1693115240,13029.802208770001,16.687334579997696,53344.09471368
2023-08-27,05:47:22.000,239,10979798,13485,0,1693115241,13029.775263529991,16.750776749999204,53344.185546240005
2023-08-27,05:47:23.000,239,10979829,13165,0,1693115242,13029.849362939996,16.94110326000373,53344.19253336
2023-08-27,05:47:24.000,239,10979822,13405,0,1693115243,13029.930198659997,17.082085859998188,53344.36022424
2023-08-27,05:47:25.000,239,10979868,13205,0,1693115244,13030.017770689992,17.30060889000015,53344.49297952001
2023-08-27,05:47:26.000,239,10979832,13245,0,1693115245,13030.132287959997,17.46978800999932,53344.59778632
2023-08-27,05:47:27.000,239,10979823,13085,0,1693115246,13030.172705819998,17.63896712999849,53344.751502959996
2023-08-27,05:47:28.000,239,10979827,13325,0,1693115247,13030.206387370003,17.75880234000215,53344.89823248001
2023-08-27,05:47:29.000,239,10979820,13205,0,1693115248,13030.219859989993,17.779949730000226,53345.121820320004
2023-08-27,05:47:30.000,239,10979866,13405,0,1693115249,13030.293959399998,17.822244510003657,53345.27553696
2023-08-27,05:47:31.000,239,10979883,13245,0,1693115250,13030.395004049999,17.836342770002375,53345.47117632001
2023-08-27,05:47:32.000,239,10979827,13285,0,1693115251,13030.522993939994,18.019620150000264,53345.63188008
2023-08-27,05:47:33.000,239,10979798,13445,0,1693115252,13030.59709335,18.245192310001585,53345.75066112
2023-08-27,05:47:34.000,239,10979842,13445,0,1693115253,13030.684665379995,18.39322404000268,53345.925339119996
2023-08-27,05:47:35.000,239,10979849,13325,0,1693115254,13030.704874309995,18.52010837999842,53346.16988832001
2023-08-27,05:47:36.000,239,10979856,13325,0,1693115255,13030.67119275999,18.632894460002717,53346.33059208
2023-08-27,05:47:37.000,239,10979854,13205,0,1693115256,13030.53646656,18.79502445000253,53346.484308720006
2023-08-27,05:47:38.000,239,10979836,13565,0,1693115257,13030.415212979999,18.91485965999891,53346.67296096001
2023-08-27,05:47:39.000,239,10979809,13365,0,1693115258,13030.246805229988,18.985350959999778,53346.84065184001
2023-08-27,05:47:40.000,239,10979860,13405,0,1693115259,13029.977352829992,18.9642035700017,53347.0013556
2023-08-27,05:47:41.000,239,10979816,13285,0,1693115260,13029.70116412,18.90781052999955,53347.09917528
2023-08-27,05:47:42.000,239,10979861,13125,0,1693115261,13029.37108492999,18.816171840000607,53347.23193056
2023-08-27,05:47:43.000,239,10979819,13525,0,1693115262,13029.061214669993,18.73863141000038,53347.350711600004
2023-08-27,05:47:44.000,239,10979817,13285,0,1693115263,13028.717662859992,18.61174707000464,53347.40660856
2023-08-27,05:47:45.000,239,10979858,13565,0,1693115264,13028.387583669995,18.442567949998192,53347.4555184
2023-08-27,05:47:46.000,239,10979844,13365,0,1693115265,13028.084449719994,18.266339699999662,53347.539363840006
2023-08-27,05:47:47.000,239,10979805,13325,0,1693115266,13027.835206249998,18.076013190002413,53347.62320928
2023-08-27,05:47:48.000,239,10979811,13525,0,1693115267,13027.491654439997,17.93503059000068,53347.62320928
2023-08-27,05:47:49.000,239,10979854,13525,0,1693115268,13027.16157525,17.815195380004297,53347.56032520001
2023-08-27,05:47:50.000,239,10979803,13485,0,1693115269,13026.83149605999,17.582574090003618,53347.56731232
2023-08-27,05:47:51.000,239,10979833,13205,0,1693115270,13026.609197829988,17.321756279998226,53347.58128656001
2023-08-27,05:47:52.000,239,10979811,13605,0,1693115271,13026.312800189997,16.962250650001806,53347.47647976
2023-08-27,05:47:53.000,239,10979824,13325,0,1693115272,13026.050084099996,16.489958940001088,53347.539363840006
2023-08-27,05:47:54.000,239,10979846,13365,0,1693115273,13025.81431324999,16.038814619998448,53347.56032520001
2023-08-27,05:47:55.000,239,10979861,13285,0,1693115274,13025.410134649988,15.56652290999773,53347.490454000006
2023-08-27,05:47:56.000,239,10979861,13565,0,1693115275,13025.012692359996,15.044887290001498,53347.39263432001
2023-08-27,05:47:57.000,239,10979819,13205,0,1693115276,13024.628722689995,476.4597896999985,53347.27385328001
2023-08-27,05:47:58.000,239,10979848,13365,0,1693115277,13024.251489329989,14.043910829997913,53347.14808512001
2023-08-27,05:47:59.000,239,10979831,13845,0,1693115278,13023.894464899997,13.635061289998703,53347.12013664
2023-08-27,05:48:00.000,239,10979861,13285,0,1693115279,13023.348823789995,13.226211749999493,53346.97340712
2023-08-27,05:48:01.000,239,10979871,13525,0,1693115280,13022.857073159998,12.753920039998775,53346.868600320005
2023-08-27,05:48:02.000,239,10979818,13245,0,1693115281,13022.311432049995,12.359168759998283,53346.66597384
2023-08-27,05:48:03.000,239,10979840,13445,0,1693115282,13021.759054629998,11.978515740003786,53346.47033448
2023-08-27,05:48:04.000,239,10979823,13485,0,1693115283,13021.307721860001,473.58374465999805,53346.33059208
2023-08-27,05:48:05.000,239,10979814,13085,0,1693115284,13020.87659801999,11.358192300001974,53346.10700424
2023-08-27,05:48:06.000,239,10979843,13325,0,1693115285,13020.499364659998,11.16081665999809,53345.85546792001
2023-08-27,05:48:07.000,239,10979860,13485,0,1693115286,13020.202967019992,11.02688319000299,53345.63188008
2023-08-27,05:48:08.000,239,10979858,13285,0,1693115287,13020.054768199996,10.970490150000842,53345.42925360001
2023-08-27,05:48:09.000,239,10979802,13365,0,1693115288,13020.02782296,10.843605809997825,53345.254575599996
2023-08-27,05:48:10.000,239,10979812,13245,0,1693115289,13019.893096759995,10.716721470002085,53345.11483320001
2023-08-27,05:48:11.000,239,10979859,13485,0,1693115290,13019.98066878999,10.709672340002726,53344.89124536
2023-08-27,05:48:12.000,239,10979814,13325,0,1693115291,13020.081713439991,10.75196711999888,53344.737528720005
2023-08-27,05:48:13.000,239,10979837,13245,0,1693115292,13020.068240820001,10.80131103000167,53344.59079920001
2023-08-27,05:48:14.000,239,10979858,13245,0,1693115293,13020.162549159992,10.674426689998654,53344.54188936001
2023-08-27,05:48:15.000,239,10979905,13245,0,1693115294,13020.283802739992,10.455903660003969,53344.50695376
2023-08-27,05:48:16.000,239,10979823,13765,0,1693115295,13020.297275359997,10.265577149999444,53344.451056800004
2023-08-27,05:48:17.000,239,10979850,13405,0,1693115296,13020.243384879992,10.061152380003477,53344.402146960005
2023-08-27,05:48:18.000,239,10979845,13285,0,1693115297,13020.243384879992,9.835580220002157,53344.36721136
2023-08-27,05:48:19.000,239,10979836,13445,0,1693115298,13020.432001560002,9.631155449998914,53344.34625000001
2023-08-27,05:48:20.000,239,10979823,13005,0,1693115299,13020.687981339994,9.454927200000384,53344.283365920004
2023-08-27,05:48:21.000,239,10979857,13565,0,1693115300,13020.90354326,9.243453299997782,53344.3113144
2023-08-27,05:48:22.000,239,10979834,13445,0,1693115301,13021.08542363,9.102470700003323,53344.34625000001
2023-08-27,05:48:23.000,239,10979865,13245,0,1693115302,13021.361612339992,8.919193319998158,53344.33926288
2023-08-27,05:48:24.000,239,10979855,13445,0,1693115303,13021.779263559998,8.841652889997931,53344.46503104001
2023-08-27,05:48:25.000,239,10979850,13325,0,1693115304,13022.3451136,8.67247376999876,53344.56285072001
2023-08-27,05:48:26.000,239,10979815,13405,0,1693115305,13022.863809469993,8.644277250001323,53344.639709040006
2023-08-27,05:48:27.000,239,10979846,13125,0,1693115306,13023.288196999994,8.601982469997893,53344.695606
2023-08-27,05:48:28.000,239,10979895,13285,0,1693115307,13023.766475010001,8.700670290003472,53344.89823248001
2023-08-27,05:48:29.000,239,10979890,13525,0,1693115308,13024.399688149999,8.799358110001776,53345.10784608
2023-08-27,05:48:30.000,239,10979824,13245,0,1693115309,13024.918384019991,9.08132330999797,53345.289511200004
2023-08-27,05:48:31.000,239,10979843,13285,0,1693115310,13025.396662029998,9.250502430004417,53345.527073280005
2023-08-27,05:48:32.000,239,10979834,13445,0,1693115311,13025.69979598,9.525418500001251,53345.7087384
2023-08-27,05:48:33.000,239,10979857,13365,0,1693115312,13025.949039449995,9.729843270004494,53345.96726184
2023-08-27,05:48:34.000,239,10979884,13405,0,1693115313,13026.198282919991,9.99771021000197,53346.316617840006
2023-08-27,05:48:35.000,239,10979857,13565,0,1693115314,13026.386899600002,10.293773670004157,53346.60308976001
2023-08-27,05:48:36.000,239,10979824,13125,0,1693115315,13026.434053769997,10.618033650003781,53346.83366472
2023-08-27,05:48:37.000,239,10979892,13445,0,1693115316,13026.447526390002,10.85770407000382,53347.02231696
2023-08-27,05:48:38.000,239,10979842,13285,0,1693115317,13026.427317460002,11.055079710000427,53347.350711600004
2023-08-27,05:48:39.000,239,10979845,13445,0,1693115318,13026.487944250002,11.231307959998958,53347.60224792
2023-08-27,05:48:40.000,239,10979862,13765,0,1693115319,13026.494680559998,11.421634470003482,53347.91666832001
2023-08-27,05:48:41.000,239,10979864,13565,0,1693115320,13026.454262699997,11.590813590002654,53348.17519176
2023-08-27,05:48:42.000,239,10979841,13525,0,1693115321,13026.292591259997,11.717697929998394,53348.38480536
2023-08-27,05:48:43.000,239,10979838,13365,0,1693115322,13026.245437090001,11.731796190004388,53348.58044472
2023-08-27,05:48:44.000,239,10979883,13205,0,1693115323,13026.252173399997,11.774090970000543,53348.84595528
2023-08-27,05:48:45.000,239,10979892,13405,0,1693115324,13026.299327569992,11.759992710001825,53349.048581760006
2023-08-27,05:48:46.000,239,10979824,13285,0,1693115325,13026.306063880002,11.731796190004388,53349.16037568001
2023-08-27,05:48:47.000,239,10979843,13085,0,1693115326,13026.514889489998,11.717697929998394,53349.432873360005
2023-08-27,05:48:48.000,239,10979861,13245,0,1693115327,13026.669824619989,11.830484010002692,53349.71235816001
2023-08-27,05:48:49.000,239,10979858,13565,0,1693115328,13026.818023439999,11.964417479997792,53349.9708816
2023-08-27,05:48:50.000,239,10979854,13485,0,1693115329,13026.95274963999,12.105400079999526,53350.110624
2023-08-27,05:48:51.000,239,10979836,13445,0,1693115330,13027.03358535999,12.211137030004465,53350.36216032001
2023-08-27,05:48:52.000,239,10979891,13365,0,1693115331,13026.966222259995,12.366217890004918,53350.51587696
2023-08-27,05:48:53.000,239,10979854,13405,0,1693115332,13026.87191391999,12.493102230000659,53350.676580720006
2023-08-27,05:48:54.000,239,10979893,13245,0,1693115333,13026.797814509999,12.542446140003449,53350.893181440006
2023-08-27,05:48:55.000,239,10979856,13405,0,1693115334,13026.83149605999,12.648183090001112,53351.1237564
2023-08-27,05:48:56.000,239,10979821,13245,0,1693115335,13026.811287129989,12.803263950001565,53351.35433136
2023-08-27,05:48:57.000,239,10979827,13525,0,1693115336,13026.730451409989,474.8878337100032,53351.59888056
2023-08-27,05:48:58.000,239,10979860,13445,0,1693115337,13026.622670449993,475.05701283000235,53351.79451992
2023-08-27,05:48:59.000,239,10979869,13325,0,1693115338,13026.487944250002,13.141622189999907,53351.9622108
2023-08-27,05:49:00.000,239,10979820,13365,0,1693115339,13026.171337679996,13.212113490000775,53352.10894032001
2023-08-27,05:49:01.000,239,10979815,13205,0,1693115340,13025.949039449995,13.247359140004846,53352.22073424
2023-08-27,05:49:02.000,239,10979873,13445,0,1693115341,13025.80084063,13.360145220001868,53352.29060544
2023-08-27,05:49:03.000,239,10979824,13565,0,1693115342,13025.746950149995,13.423587390003377,53352.47925768
2023-08-27,05:49:04.000,239,10979847,13685,0,1693115343,13025.490970369989,13.52932434000104,53352.64694856
2023-08-27,05:49:05.000,239,10979886,13325,0,1693115344,13025.187836420002,13.585717380003189,53352.70284552
2023-08-27,05:49:06.000,239,10979866,13525,0,1693115345,13024.9049114,13.691454330000852,53352.8006652
2023-08-27,05:49:07.000,239,10979838,13365,0,1693115346,13024.69608578999,13.663257810003415,53352.91944624
2023-08-27,05:49:08.000,239,10979829,13125,0,1693115347,13024.339061359999,13.719650849998288,53352.94739472001
2023-08-27,05:49:09.000,239,10979852,13205,0,1693115348,13024.083081579993,13.663257810003415,53352.99630456001
2023-08-27,05:49:10.000,239,10979858,13725,0,1693115349,13023.759738699991,13.585717380003189,53352.97534320001
2023-08-27,05:49:11.000,239,10979865,13405,0,1693115350,13023.44313213,13.395390869998664,53353.073162880006
2023-08-27,05:49:12.000,239,10979873,13485,0,1693115351,13022.978326739998,475.16274978,53353.04521440001
2023-08-27,05:49:13.000,239,10979837,13525,0,1693115352,13022.580884449992,13.035885240002244,53353.11508560001
2023-08-27,05:49:14.000,239,10979819,13205,0,1693115353,13022.17670584999,12.88785351000115,53353.08015
2023-08-27,05:49:15.000,239,10979864,13405,0,1693115354,13021.785999869993,12.739821780000057,53353.0102788
2023-08-27,05:49:16.000,239,10979840,13565,0,1693115355,13021.354876029996,12.612937440004316,53352.8705364
2023-08-27,05:49:17.000,239,10979836,13405,0,1693115356,13020.991115289995,12.464905710003222,53352.84957504001
2023-08-27,05:49:18.000,239,10979901,13445,0,1693115357,13020.593672999988,12.345070499999565,53352.7657296
2023-08-27,05:49:19.000,239,10979816,13645,0,1693115358,13020.283802739992,12.281628329998057,53352.72380688
2023-08-27,05:49:20.000,239,10979819,13445,0,1693115359,13020.000877719991,12.232284420002543,53352.556116
2023-08-27,05:49:21.000,239,10979836,13605,0,1693115360,13020.000877719991,12.063105300003372,53352.52118040001
2023-08-27,05:49:22.000,239,10979889,13245,0,1693115361,13020.021086649991,11.985564870003145,53352.44432208001
2023-08-27,05:49:23.000,239,10979857,13245,0,1693115362,13019.98066878999,11.929171830000996,53352.36746376
2023-08-27,05:49:24.000,239,10979836,13685,0,1693115363,13019.90656938,11.978515740003786,53352.35348952001
2023-08-27,05:49:25.000,239,10979835,13525,0,1693115364,13019.7853158,11.915073570002278,53352.33951528
2023-08-27,05:49:26.000,239,10979815,13325,0,1693115365,13019.691007459995,11.781140099999902,53352.30457968001
2023-08-27,05:49:27.000,239,10979866,13405,0,1693115366,13019.542808639999,11.520322290001786,53352.26964408
2023-08-27,05:49:28.000,239,10979895,13405,0,1693115367,13019.455236609989,11.344094040003256,53352.234708480006
2023-08-27,05:49:29.000,239,10979811,13125,0,1693115368,13019.515863399989,11.26655361000303,53352.3115668
2023-08-27,05:49:30.000,239,10979835,13165,0,1693115369,13019.515863399989,11.146718399999372,53352.22772136001
2023-08-27,05:49:31.000,239,10979835,13365,0,1693115370,13019.589962809994,11.005735800004913,53352.24868272
2023-08-27,05:49:32.000,239,10979842,13245,0,1693115371,13019.66406222,10.928195370004687,53352.31855392
2023-08-27,05:49:33.000,239,10979868,13085,0,1693115372,13019.852678899995,10.892949720000615,53352.27663120001
2023-08-27,05:49:34.000,239,10979828,13605,0,1693115373,13020.04803189,10.963441020001483,53352.38842512
2023-08-27,05:49:35.000,239,10979894,13245,0,1693115374,13020.068240820001,10.914097109998693,53352.47925768
2023-08-27,05:49:36.000,239,10979852,13325,0,1693115375,13019.96719617,10.878851460001897,53352.52816752
2023-08-27,05:49:37.000,239,10979884,13565,0,1693115376,13019.84594259,10.878851460001897,53352.570090240006
2023-08-27,05:49:38.000,239,10979855,13525,0,1693115377,13019.80552473,10.949342760002764,53352.63297432
2023-08-27,05:49:39.000,239,10979910,13125,0,1693115378,13019.75837055999,10.892949720000615,53352.74476824
2023-08-27,05:49:40.000,239,10979886,13405,0,1693115379,13019.68427115,10.99163753999892,53352.80765232001
2023-08-27,05:49:41.000,239,10979898,13525,0,1693115380,13019.64385329,11.083276229997864,53352.85656216001
2023-08-27,05:49:42.000,239,10979842,13405,0,1693115381,13019.502390779999,11.181964050003444,53352.98931744
2023-08-27,05:49:43.000,239,10979844,13085,0,1693115382,13019.610171739994,11.25950448000367,53353.03822728
2023-08-27,05:49:44.000,239,10979883,13405,0,1693115383,13019.77857948999,11.365241430001333,53353.122072720005
2023-08-27,05:49:45.000,239,10979868,13205,0,1693115384,13019.92004199999,11.506224030003068,53353.26181512001
2023-08-27,05:49:46.000,239,10979871,13445,0,1693115385,13020.155812849996,11.731796190004388,53353.35963480001
2023-08-27,05:49:47.000,239,10979881,13565,0,1693115386,13020.573464069988,11.858680530000129,53353.47142872
2023-08-27,05:49:48.000,239,10979895,13285,0,1693115387,13021.03826945999,12.013761390000582,53353.61815824001
2023-08-27,05:49:49.000,239,10979854,13365,0,1693115388,13021.503074849992,12.133596600004239,53353.778862
2023-08-27,05:49:50.000,239,10979876,13365,0,1693115389,13021.900517139999,12.359168759998283,53353.95354000001
2023-08-27,05:49:51.000,239,10979881,13205,0,1693115390,13022.25754156999,12.66933047999919,53354.12123088001
2023-08-27,05:49:52.000,239,10979839,13085,0,1693115391,13022.587620760001,12.979492200000095,53354.344818720005
2023-08-27,05:49:53.000,239,10979833,13245,0,1693115392,13023.065898769994,13.219162620000134,53354.631290640005
2023-08-27,05:49:54.000,239,10979835,13445,0,1693115393,13023.54417678,13.402439999998023,53354.98064664
2023-08-27,05:49:55.000,239,10979857,13405,0,1693115394,13023.901201209992,13.550471729999117,53355.14833752
2023-08-27,05:49:56.000,239,10979829,13485,0,1693115395,13024.312116119989,13.698503460000211,53355.42782232
2023-08-27,05:49:57.000,239,10979841,13445,0,1693115396,13024.67587685999,475.81126973999926,53355.62346168
2023-08-27,05:49:58.000,239,10979872,13565,0,1693115397,13024.871229849996,13.98751779000304,53355.98679192
2023-08-27,05:49:59.000,239,10979887,13725,0,1693115398,13025.066582840002,14.072107350002625,53356.18243128001
2023-08-27,05:50:00.000,239,10979840,13325,0,1693115399,13025.201309039992,14.262433859999874,53356.46191608
2023-08-27,05:50:01.000,239,10979859,13445,0,1693115400,13025.241726899992,14.34702341999946,53356.75537512001
2023-08-27,05:50:02.000,239,10979899,13245,0,1693115401,13025.154154869997,14.480956890001835,53356.96498872
2023-08-27,05:50:03.000,239,10979938,13525,0,1693115402,13025.032901289997,14.636037750002288,53357.13966672001
2023-08-27,05:50:04.000,239,10979897,13325,0,1693115403,13024.898175089991,14.903904689999763,53357.363254560005
2023-08-27,05:50:05.000,239,10979843,13765,0,1693115404,13024.73650364999,15.15767336999852,53357.59382952001
2023-08-27,05:50:06.000,239,10979839,13365,0,1693115405,13024.55462327999,15.270459450002818,53357.768507520006
2023-08-27,05:50:07.000,239,10979875,13285,0,1693115406,13024.177389919998,15.305705099999614,53357.87331432
2023-08-27,05:50:08.000,239,10979797,13525,0,1693115407,13023.894464899997,15.460785960000067,53358.05497944001
2023-08-27,05:50:09.000,239,10979893,13365,0,1693115408,13023.58459464,15.56652290999773,53358.25760592
2023-08-27,05:50:10.000,239,10979904,13285,0,1693115409,13023.247779139994,15.686358120001387,53358.34145136001
2023-08-27,05:50:11.000,239,10979896,13125,0,1693115410,13023.025480909993,15.707505509999464,53358.47420664
2023-08-27,05:50:12.000,239,10979880,13405,0,1693115411,13022.756028509997,15.693407250000746,53358.5650392
2023-08-27,05:50:13.000,239,10979851,13445,0,1693115412,13022.473103489996,15.813242460004403,53358.59298768
2023-08-27,05:50:14.000,239,10979837,13285,0,1693115413,13022.210387399995,15.975372450004215,53358.69779448001
2023-08-27,05:50:15.000,239,10979842,13285,0,1693115414,13021.961143929999,16.144551570003387,53358.76067856
2023-08-27,05:50:16.000,239,10979878,13405,0,1693115415,13021.617592119997,16.229141130002972,53358.823562640006
2023-08-27,05:50:17.000,239,10979840,13445,0,1693115416,13021.193204589996,16.3066815600032,53358.823562640006
2023-08-27,05:50:18.000,239,10979848,13325,0,1693115417,13020.714926579989,16.4406150299983,53358.85849824
2023-08-27,05:50:19.000,239,10979872,13245,0,1693115418,13020.250121190002,16.546351980003237,53358.872472480005
2023-08-27,05:50:20.000,239,10979863,13765,0,1693115419,13019.563017569999,16.609794150004745,53358.91439520001
2023-08-27,05:50:21.000,239,10979822,13045,0,1693115420,13018.923068119992,16.673236319998978,53358.83054976
2023-08-27,05:50:22.000,239,10979839,13485,0,1693115421,13018.37742700999,16.764875009997922,53358.85151112
2023-08-27,05:50:23.000,239,10979859,13285,0,1693115422,13017.979984719997,16.990447169999243,53358.72574296001
2023-08-27,05:50:24.000,239,10979824,13085,0,1693115423,13017.750950180001,17.244215849998,53358.704781600005
2023-08-27,05:50:25.000,239,10979858,13205,0,1693115424,13017.596015049996,17.434542360002524,53358.76067856
2023-08-27,05:50:26.000,239,10979885,13005,0,1693115425,13017.46128884999,17.582574090003618,53358.774652800006
2023-08-27,05:50:27.000,239,10979880,13405,0,1693115426,13017.25919954999,17.801097119998303,53358.72574296001
2023-08-27,05:50:28.000,239,10979891,13445,0,1693115427,13017.124473349999,17.998472760002187,53358.655871760006
2023-08-27,05:50:29.000,239,10979869,13365,0,1693115428,13017.19857275999,18.15355362000264,53358.704781600005
2023-08-27,05:50:30.000,239,10979906,13445,0,1693115429,13017.25919954999,18.27338882999902,53358.74670432001
2023-08-27,05:50:31.000,239,10979884,13165,0,1693115430,13017.393925749995,18.428469689999474,53358.78862704
2023-08-27,05:50:32.000,239,10979845,13445,0,1693115431,13017.663378149991,18.654041850000795,53358.76067856
2023-08-27,05:50:33.000,239,10979835,13365,0,1693115432,13018.047347819993,18.78797532000317,53358.86548536001
2023-08-27,05:50:34.000,239,10979868,13485,0,1693115433,13018.40437225,18.844368359998043,53359.03317624001
2023-08-27,05:50:35.000,239,10979829,13605,0,1693115434,13018.58625262,18.886663140001474,53359.10304744001
2023-08-27,05:50:36.000,239,10979888,13685,0,1693115435,13018.60646155,18.950105310002982,53359.22182848
2023-08-27,05:50:37.000,239,10979881,13365,0,1693115436,13018.592988929995,19.02059661000385,53359.29169968
2023-08-27,05:50:38.000,239,10979882,13405,0,1693115437,13018.62667048,19.034694870002568,53359.35458376
2023-08-27,05:50:39.000,239,10979839,13205,0,1693115438,13018.76139667999,19.02059661000385,53359.60612008001
2023-08-27,05:50:40.000,239,10979851,13085,0,1693115439,13018.801814539991,18.90781052999955,53359.70393976001
2023-08-27,05:50:41.000,239,10979836,13405,0,1693115440,13018.909595500001,18.85141749000468,53359.84368216
2023-08-27,05:50:42.000,239,10979866,13325,0,1693115441,13018.862441329991,18.724533150001662,53359.96945032001
2023-08-27,05:50:43.000,239,10979820,13565,0,1693115442,13018.889386570001,18.73863141000038,53360.15111544
2023-08-27,05:50:44.000,239,10979880,13445,0,1693115443,13018.943277049992,18.639943590002076,53360.1720768
2023-08-27,05:50:45.000,239,10979885,13165,0,1693115444,13019.111684800002,18.527157509997778,53360.262909360004
2023-08-27,05:50:46.000,239,10979838,13445,0,1693115445,13019.468709229994,18.400273170002038,53360.381690400005
2023-08-27,05:50:47.000,239,10979864,13365,0,1693115446,13019.94025092999,18.38617491000332,53360.647200960004
2023-08-27,05:50:48.000,239,10979826,13365,0,1693115447,13020.364638459992,18.38617491000332,53360.8707888
2023-08-27,05:50:49.000,239,10979871,13205,0,1693115448,13020.82270754,18.350929259999248,53361.10835088
2023-08-27,05:50:50.000,239,10979856,13285,0,1693115449,13021.408766510001,18.231094050002866,53361.3249516
2023-08-27,05:50:51.000,239,10979818,13605,0,1693115450,13022.190178469995,18.160602750002,53361.653346240004
2023-08-27,05:50:52.000,239,10979821,13085,0,1693115451,13022.904227329993,18.15355362000264,53361.9188568
2023-08-27,05:50:53.000,239,10979867,13485,0,1693115452,13023.638485119991,18.224044920003507,53362.25423856
2023-08-27,05:50:54.000,239,10979868,13285,0,1693115453,13024.419897079999,18.28043795999838,53362.58962032
2023-08-27,05:50:55.000,239,10979891,13445,0,1693115454,13025.133945939997,18.442567949998192,53363.00884752001
2023-08-27,05:50:56.000,239,10979807,13405,0,1693115455,13025.81431324999,18.632894460002717,53363.35820352
2023-08-27,05:50:57.000,239,10979862,13645,0,1693115456,13026.743924029994,18.893712270000833,53363.8403148
2023-08-27,05:50:58.000,239,10979831,13325,0,1693115457,13027.740897909993,19.32370919999812,53364.39928440001
2023-08-27,05:50:59.000,239,10979839,13325,0,1693115458,13028.778289649992,19.803050039998197,53364.86742144
2023-08-27,05:51:00.000,239,10979886,13085,0,1693115459,13029.957143899992,20.36698043999786,53365.39844256
2023-08-27,05:51:01.000,239,10979823,13165,0,1693115460,13031.317878519993,21.029598660003103,53365.99933488
2023-08-27,05:51:02.000,239,10979822,13485,0,1693115461,13032.766185169989,21.819101220004086,53366.586252960005
2023-08-27,05:51:03.000,239,10979846,13365,0,1693115462,13034.25490968,22.714340730002732,53367.23605512
2023-08-27,05:51:04.000,239,10979837,13325,0,1693115463,13035.65606216,23.609580240001378,53368.01162544
2023-08-27,05:51:05.000,239,10979859,13165,0,1693115464,13036.841652719995,24.441377579998516,53368.82911848
2023-08-27,05:51:06.000,239,10979830,13605,0,1693115465,13037.697164089994,25.27317492000293,53369.52783048001
2023-08-27,05:51:07.000,239,10979822,13245,0,1693115466,13038.397740330001,26.013333570001123,53370.31038792
2023-08-27,05:51:08.000,239,10979862,13245,0,1693115467,13039.04442608999,26.753492219999316,53371.162816560005
2023-08-27,05:51:09.000,239,10979812,13445,0,1693115468,13039.522704099996,27.465454350000073,53371.931399760004
2023-08-27,05:51:10.000,239,10979848,13365,0,1693115469,13040.054872589993,28.12807256999804,53372.72793144
2023-08-27,05:51:11.000,239,10979855,13405,0,1693115470,13040.337797609995,28.699052100004337,53373.461579040006
2023-08-27,05:51:12.000,239,10979853,13365,0,1693115471,13040.38495177999,29.192491200003133,53374.11836832
2023-08-27,05:51:13.000,239,10979872,13245,0,1693115472,13040.46578749999,29.67888117000257,53374.87297728001
2023-08-27,05:51:14.000,239,10979827,13645,0,1693115473,13040.49273274,29.953797239999403,53375.571689280005
2023-08-27,05:51:15.000,239,10979866,13285,0,1693115474,13040.418633329995,30.214615050004795,53376.2773884
2023-08-27,05:51:16.000,239,10979886,13125,0,1693115475,13040.169389859999,30.47543286000291,53376.78046104
2023-08-27,05:51:17.000,239,10979883,13525,0,1693115476,13039.933619009993,30.67280849999952,53377.36039200001
2023-08-27,05:51:18.000,239,10979857,13525,0,1693115477,13039.617012440001,30.870184140003403,53377.87743888
2023-08-27,05:51:19.000,239,10979858,13445,0,1693115478,13039.118525499995,31.018215870004497,53378.28967896
2023-08-27,05:51:20.000,239,10979837,13245,0,1693115479,13038.532466529992,31.1169036900028,53378.67397056
2023-08-27,05:51:21.000,239,10979814,13405,0,1693115480,13038.121551619995,31.29313194000133,53379.13512048001
2023-08-27,05:51:22.000,239,10979848,13005,0,1693115481,13037.555701579993,31.427065410003706,53379.40761816
2023-08-27,05:51:23.000,239,10979858,13365,0,1693115482,13036.781025929995,31.504605840003933,53379.61024464
2023-08-27,05:51:24.000,239,10979891,13285,0,1693115483,13036.013086589992,31.511654970003292,53379.9106908
2023-08-27,05:51:25.000,239,10979839,13405,0,1693115484,13035.218202009994,31.659686700004386,53380.06440744
2023-08-27,05:51:26.000,239,10979861,13165,0,1693115485,13034.38963587999,31.786571040000126,53380.2251112
2023-08-27,05:51:27.000,239,10979840,13485,0,1693115486,13033.588014989997,31.857062340000994,53380.32991800001
2023-08-27,05:51:28.000,239,10979850,13325,0,1693115487,13032.941329229994,31.906406250003783,53380.37882784001
2023-08-27,05:51:29.000,239,10979841,13405,0,1693115488,13032.523678010002,31.99099581000337,53380.602415680005
2023-08-27,05:51:30.000,239,10979828,13365,0,1693115489,13032.186862509996,32.18132232000062,53380.68626112
2023-08-27,05:51:31.000,239,10979890,13445,0,1693115490,13031.87025593999,32.2659118800002,53380.75613232
2023-08-27,05:51:32.000,239,10979870,13485,0,1693115491,13031.466077339988,32.35755056999915,53380.90286184
2023-08-27,05:51:33.000,239,10979848,13125,0,1693115492,13031.142734460002,32.491484040001524,53380.90286184
2023-08-27,05:51:34.000,239,10979852,13365,0,1693115493,13030.947381469996,32.611319249997905,53381.08452696
2023-08-27,05:51:35.000,239,10979844,13285,0,1693115494,13030.987799329996,32.710007070003485,53381.25221784
2023-08-27,05:51:36.000,239,10979884,13285,0,1693115495,13031.014744569991,32.81574402000115,53381.31510192001
2023-08-27,05:51:37.000,239,10979854,13205,0,1693115496,13031.169679699997,33.02721792000375,53381.559651120006
2023-08-27,05:51:38.000,239,10979840,13565,0,1693115497,13031.196624939992,33.28098660000251,53381.74830336001
2023-08-27,05:51:39.000,239,10979839,13205,0,1693115498,13031.068635049996,33.534755280001264,53381.9718912
2023-08-27,05:51:40.000,239,10979834,13325,0,1693115499,13030.87328205999,33.675737880003,53382.08368512001
2023-08-27,05:51:41.000,239,10979850,13165,0,1693115500,13030.805918959995,33.66163962000428,53382.349195680006
2023-08-27,05:51:42.000,239,10979819,13125,0,1693115501,13030.73855586,33.703934400000435,53382.38413128
2023-08-27,05:51:43.000,239,10979803,13125,0,1693115502,13030.87328205999,33.7744257000013,53382.60771912001
2023-08-27,05:51:44.000,239,10979834,13245,0,1693115503,13031.277460659992,34.0211452500007,53382.84528120001
2023-08-27,05:51:45.000,239,10979849,13525,0,1693115504,13031.681639259994,34.29606132000481,53383.08284328
2023-08-27,05:51:46.000,239,10979873,13685,0,1693115505,13032.173389889991,34.48638783000206,53383.285469760005
2023-08-27,05:51:47.000,239,10979834,13365,0,1693115506,13032.705558379988,34.71195999000338,53383.502070480004
2023-08-27,05:51:48.000,239,10979869,13445,0,1693115507,13033.460025100001,35.05031823000172,53383.81649088
2023-08-27,05:51:49.000,239,10979805,13165,0,1693115508,13034.19428289,35.50146255000436,53384.15885976
2023-08-27,05:51:50.000,239,10979852,13405,0,1693115509,13034.982431160002,35.9878525200038,53384.39642184
2023-08-27,05:51:51.000,239,10979823,13445,0,1693115510,13035.69648002,36.460144230004516,53384.745777840006
2023-08-27,05:51:52.000,239,10979904,13605,0,1693115511,13036.518309839994,37.002927239998826,53385.081159600006
2023-08-27,05:51:53.000,239,10979832,13085,0,1693115512,13037.447920619998,37.461120690000826,53385.49339968
2023-08-27,05:51:54.000,239,10979825,13525,0,1693115513,13038.10807899999,37.84882284000196,53385.87769128
2023-08-27,05:51:55.000,239,10979846,13205,0,1693115514,13038.646983799998,38.30701629000396,53386.22006016
2023-08-27,05:51:56.000,239,10979860,13165,0,1693115515,13039.18588859999,38.680620179999096,53386.62531312
2023-08-27,05:51:57.000,239,10979840,13125,0,1693115516,13039.489022549991,39.05422407000151,53387.05152744
2023-08-27,05:51:58.000,239,10979869,13525,0,1693115517,13039.691111849992,39.39963143999921,53387.44979328001
2023-08-27,05:51:59.000,239,10979833,13205,0,1693115518,13039.872992219993,39.780284460000985,53387.77818792
2023-08-27,05:52:00.000,239,10979838,13325,0,1693115519,13039.920146390003,40.238477910002985,53388.099595440006
2023-08-27,05:52:01.000,239,10979847,13325,0,1693115520,13039.940355319988,40.65437658000155,53388.602668080006
2023-08-27,05:52:02.000,239,10979856,13325,0,1693115521,13039.792156499992,40.879948740002874,53388.91010136001
2023-08-27,05:52:03.000,239,10979838,13405,0,1693115522,13039.617012440001,40.95044004000374,53389.1686248
2023-08-27,05:52:04.000,239,10979790,12965,0,1693115523,13039.35429635,41.098471770004835,53389.48304520001
2023-08-27,05:52:05.000,239,10979857,13645,0,1693115524,13039.017480849994,41.25355262999801,53389.74156864
2023-08-27,05:52:06.000,239,10979842,13205,0,1693115525,13038.545939149997,41.36633871000231,53389.85336256
2023-08-27,05:52:07.000,239,10979880,13165,0,1693115526,13037.9733528,41.35928958000295,53390.11887312
2023-08-27,05:52:08.000,239,10979864,13205,0,1693115527,13037.380557520002,41.42978088000382,53390.29355112
2023-08-27,05:52:09.000,239,10979814,13645,0,1693115528,13036.511573529999,41.52141957000276,53390.41931928001
2023-08-27,05:52:10.000,239,10979845,13245,0,1693115529,13035.60890798999,41.457977400001255,53390.51713896001
2023-08-27,05:52:11.000,239,10979860,13205,0,1693115530,13034.935276989992,41.39453522999975,53390.475216240004
2023-08-27,05:52:12.000,239,10979830,13085,0,1693115531,13034.564779939996,41.35928958000295,53390.51015184
2023-08-27,05:52:13.000,239,10979837,13445,0,1693115532,13034.201019199994,41.338142190004874,53390.45425488
2023-08-27,05:52:14.000,239,10979803,13285,0,1693115533,13033.857467389993,41.2042087200025,53390.475216240004
2023-08-27,05:52:15.000,239,10979825,13365,0,1693115534,13033.641905470002,40.97863656000118,53390.545087440005
2023-08-27,05:52:16.000,239,10979852,13405,0,1693115535,13033.453288789991,40.98568569000054,53390.55906168
2023-08-27,05:52:17.000,239,10979824,13525,0,1693115536,13033.10973697999,41.19715959000314,53390.5311132
2023-08-27,05:52:18.000,239,10979838,13605,0,1693115537,13032.719030999993,41.35928958000295,53390.545087440005
2023-08-27,05:52:19.000,239,10979865,13165,0,1693115538,13032.402424430002,41.52846870000212,53390.6009844
2023-08-27,05:52:20.000,239,10979858,13605,0,1693115539,13032.146444649996,41.641254779999144,53390.593997280004
2023-08-27,05:52:21.000,239,10979829,13685,0,1693115540,13031.843310699995,41.80338476999896,53390.58701016001
2023-08-27,05:52:22.000,239,10979845,13605,0,1693115541,13031.418923169993,42.15584127000329,53390.46822912001
2023-08-27,05:52:23.000,239,10979854,13165,0,1693115542,13030.974326709991,42.43780646999949,53390.43329352
2023-08-27,05:52:24.000,239,10979852,13405,0,1693115543,13030.624038589995,42.77616470999783,53390.40534504
2023-08-27,05:52:25.000,239,10979852,13325,0,1693115544,13030.112079029997,42.98763861000043,53390.377396560005
2023-08-27,05:52:26.000,239,10979881,13485,0,1693115545,13029.404766479995,43.21321077000175,53390.23765416
2023-08-27,05:52:27.000,239,10979846,13285,0,1693115546,13028.488628319996,43.42468467000435,53390.09791176
2023-08-27,05:52:28.000,239,10979820,13405,0,1693115547,13027.572490159997,43.60796205000224,53389.96515648001
2023-08-27,05:52:29.000,239,10979900,13485,0,1693115548,13026.696769859998,43.720748129999265,53389.88131104
2023-08-27,05:52:30.000,239,10979874,13445,0,1693115549,13026.06355672,43.74189552000462,53389.68567168
2023-08-27,05:52:31.000,239,10979862,13365,0,1693115550,13025.65264180999,43.727797259998624,53389.46208384001
2023-08-27,05:52:32.000,239,10979835,13445,0,1693115551,13025.214781659997,43.74894465000398,53389.26644448001
2023-08-27,05:52:33.000,239,10979832,13725,0,1693115552,13024.86449354,43.69960074000119,53389.105740720006
2023-08-27,05:52:34.000,239,10979886,13445,0,1693115553,13024.47378755999,43.70664987000055,53388.9240756
2023-08-27,05:52:35.000,239,10979837,13165,0,1693115554,13024.015718479997,43.63615856999968,53388.66555216
2023-08-27,05:52:36.000,239,10979864,13525,0,1693115555,13023.50375892,43.37534076000156,53388.38606736001
2023-08-27,05:52:37.000,239,10979808,13685,0,1693115556,13023.099580319998,43.185014250004315,53388.211389359996
2023-08-27,05:52:38.000,239,10979847,13445,0,1693115557,13022.513521349996,43.079277299999376,53388.043698479996
2023-08-27,05:52:39.000,239,10979838,13325,0,1693115558,13021.711900460003,42.959442090002995,53387.743252320004
2023-08-27,05:52:40.000,239,10979833,13165,0,1693115559,13020.81597122999,42.903049050000845,53387.37992208001
2023-08-27,05:52:41.000,239,10979875,13245,0,1693115560,13020.216439639997,42.65632950000145,53387.21223120001
2023-08-27,05:52:42.000,239,10979861,13885,0,1693115561,13019.79878841999,42.47305212000356,53386.925759280006
2023-08-27,05:52:43.000,239,10979844,13165,0,1693115562,13019.64385329,42.317971260003105,53386.6532616
2023-08-27,05:52:44.000,239,10979832,13365,0,1693115563,13019.73816162999,42.2192834400048,53386.48557072
2023-08-27,05:52:45.000,239,10979862,13165,0,1693115564,13020.081713439991,42.18403779000073,53386.19211168
2023-08-27,05:52:46.000,239,10979853,13285,0,1693115565,13020.593672999988,42.16993953000201,53386.10127912
2023-08-27,05:52:47.000,239,10979839,13325,0,1693115566,13021.112368869995,42.043055189998995,53385.98249808
2023-08-27,05:52:48.000,239,10979872,13445,0,1693115567,13021.772527249988,42.02190780000092,53385.94057536001
2023-08-27,05:52:49.000,239,10979805,13125,0,1693115568,13022.533730279996,42.12059561999922,53386.05935640001
2023-08-27,05:52:50.000,239,10979864,13445,0,1693115569,13023.086107699994,42.43075734000013,53386.05236928
2023-08-27,05:52:51.000,239,10979853,13525,0,1693115570,13023.31514223999,42.74796819000039,53386.07333064
2023-08-27,05:52:52.000,239,10979888,13445,0,1693115571,13023.510495229995,42.99468773999979,53386.21307304
2023-08-27,05:52:53.000,239,10979857,13325,0,1693115572,13023.64522143,43.2696038100039,53386.254995760006
2023-08-27,05:52:54.000,239,10979820,13605,0,1693115573,13023.779947629992,43.544519880000735,53386.28294424
2023-08-27,05:52:55.000,239,10979824,13285,0,1693115574,13024.076345269998,43.81238681999821,53386.52749344
2023-08-27,05:52:56.000,239,10979895,13485,0,1693115575,13024.406424459994,44.03795897999953,53386.6532616
2023-08-27,05:52:57.000,239,10979847,13285,0,1693115576,13024.871229849996,44.43271026000002,53386.78601688
2023-08-27,05:52:58.000,239,10979839,13085,0,1693115577,13025.410134649988,44.77811762999772,53387.0026176
2023-08-27,05:52:59.000,239,10979879,13245,0,1693115578,13025.67285073999,45.13762326000142,53387.21223120001
2023-08-27,05:53:00.000,239,10979811,13725,0,1693115579,13025.74021384,45.440735850002966,53387.428831920006
2023-08-27,05:53:01.000,239,10979828,13325,0,1693115580,13025.82104956,45.70860279000044,53387.6314584
2023-08-27,05:53:02.000,239,10979831,13445,0,1693115581,13025.989457309995,46.025813640000706,53387.73626520001
2023-08-27,05:53:03.000,239,10979843,13245,0,1693115582,13026.097238269991,46.321877100002894,53388.05767272
2023-08-27,05:53:04.000,239,10979878,13165,0,1693115583,13026.205019230001,46.58269491000101,53388.23933784001
2023-08-27,05:53:05.000,239,10979880,13365,0,1693115584,13026.292591259997,46.83646358999977,53388.46292568
2023-08-27,05:53:06.000,239,10979873,13085,0,1693115585,13026.535098419998,47.11137966000388,53388.72144912001
2023-08-27,05:53:07.000,239,10979825,13165,0,1693115586,13026.87191391999,47.59776963000331,53388.97997256001
2023-08-27,05:53:08.000,239,10979850,13285,0,1693115587,13027.34345562,48.09120873000211,53389.19657328001
2023-08-27,05:53:09.000,239,10979811,13405,0,1693115588,13027.949723519989,48.64104087000305,53389.41317400001
2023-08-27,05:53:10.000,239,10979853,13365,0,1693115589,13028.45494676999,49.27546257000358,53389.6227876
2023-08-27,05:53:11.000,239,10979836,13445,0,1693115590,13029.088159909988,49.87463862000004,53389.9721436
2023-08-27,05:53:12.000,239,10979830,13405,0,1693115591,13029.586646849995,50.39627424000355,53390.2166928
2023-08-27,05:53:13.000,239,10979824,13405,0,1693115592,13029.977352829992,50.91790985999978,53390.614958640006
2023-08-27,05:53:14.000,239,10979862,13605,0,1693115593,13030.219859989993,51.4888893899988,53390.90841768
2023-08-27,05:53:15.000,239,10979853,13525,0,1693115594,13030.267014159988,51.99642675000359,53391.097069920004
2023-08-27,05:53:16.000,239,10979844,13125,0,1693115595,13030.50952131999,52.35593238000001,53391.453413040006
2023-08-27,05:53:17.000,239,10979839,13165,0,1693115596,13030.73181954999,52.623799320004764,53391.72591072
2023-08-27,05:53:18.000,239,10979855,13245,0,1693115597,13031.008008259996,52.96215756000311,53391.97744704001
2023-08-27,05:53:19.000,239,10979838,13365,0,1693115598,13031.365032690002,53.30051580000145,53392.18007352
2023-08-27,05:53:20.000,239,10979894,13845,0,1693115599,13031.398714239993,53.7023162100013,53392.38270000001
2023-08-27,05:53:21.000,239,10979872,13085,0,1693115600,13031.135998149992,54.04067444999964,53392.627249200006
2023-08-27,05:53:22.000,239,10979857,13325,0,1693115601,13030.73855586,54.20985356999881,53392.85083704
2023-08-27,05:53:23.000,239,10979822,13525,0,1693115602,13030.57014810999,54.32968878000247,53392.98359232001
2023-08-27,05:53:24.000,239,10979814,13365,0,1693115603,13030.300695709993,54.421327470001415,53393.060450640005
2023-08-27,05:53:25.000,239,10979868,13485,0,1693115604,13029.930198659997,54.40018008000334,53393.03250216001
2023-08-27,05:53:26.000,239,10979858,13325,0,1693115605,13029.55970161,54.38608182000462,53393.158270320004
2023-08-27,05:53:27.000,239,10979853,13245,0,1693115606,13029.35761231,54.39313095000398,53393.25609
2023-08-27,05:53:28.000,239,10979850,13525,0,1693115607,13029.094896219998,54.48476964000292,53393.19320592
2023-08-27,05:53:29.000,239,10979888,13525,0,1693115608,13028.852389059997,54.604604849999305,53393.22115440001
2023-08-27,05:53:30.000,239,10979835,13165,0,1693115609,13028.609881899996,54.703292670004885,53393.22115440001
2023-08-27,05:53:31.000,239,10979885,13325,0,1693115610,13028.37411104999,54.780833099997835,53393.1163476
2023-08-27,05:53:32.000,239,10979807,13405,0,1693115611,13028.064240789994,54.85837352999806,53392.94865672
2023-08-27,05:53:33.000,239,10979860,13565,0,1693115612,13027.942987209994,54.90771744000085,53392.88577264001
2023-08-27,05:53:34.000,239,10979849,13485,0,1693115613,13027.848678869988,55.02755265000451,53392.8019272
2023-08-27,05:53:35.000,239,10979833,13125,0,1693115614,13027.922778279994,55.14033873000153,53392.676159040006
2023-08-27,05:53:36.000,239,10979810,13605,0,1693115615,13027.990141379989,55.35181263000413,53392.44558408
2023-08-27,05:53:37.000,239,10979882,13245,0,1693115616,13028.19223067999,55.54918827000074,53392.37571288
2023-08-27,05:53:38.000,239,10979823,13725,0,1693115617,13028.3404295,55.81000607999886,53392.36872576
2023-08-27,05:53:39.000,239,10979832,13485,0,1693115618,13028.367374739995,56.07787302000361,53392.270906080004
2023-08-27,05:53:40.000,239,10979862,13445,0,1693115619,13028.205703299995,56.289346919998934,53392.124176560006
2023-08-27,05:53:41.000,239,10979822,13525,0,1693115620,13028.23938485,56.43737865000003,53391.984434160004
2023-08-27,05:53:42.000,239,10979848,13525,0,1693115621,13028.30001164,56.62065602999792,53391.97045992
2023-08-27,05:53:43.000,239,10979867,13445,0,1693115622,13028.347165809995,56.88852297000267,53391.83071752001
2023-08-27,05:53:44.000,239,10979822,13565,0,1693115623,13028.27980271,57.135242520002066,53391.74687208
2023-08-27,05:53:45.000,239,10979836,13405,0,1693115624,13028.23938485,57.29032338000252,53391.70494936
2023-08-27,05:53:46.000,239,10979857,13205,0,1693115625,13028.05076816999,57.44540424000297,53391.59315544001
2023-08-27,05:53:47.000,239,10979885,13405,0,1693115626,13027.848678869988,57.61458336000214,53391.46040016
2023-08-27,05:53:48.000,239,10979795,13365,0,1693115627,13027.700480049993,57.88245029999962,53391.32764488001
2023-08-27,05:53:49.000,239,10979850,13485,0,1693115628,13027.707216360002,58.0798259400035,53391.118031280006
2023-08-27,05:53:50.000,239,10979853,13565,0,1693115629,13027.855415179998,58.34064375000162,53390.95732752
2023-08-27,05:53:51.000,239,10979825,13445,0,1693115630,13028.017086619999,58.594412430000375,53390.86649496
2023-08-27,05:53:52.000,239,10979899,13365,0,1693115631,13028.003613999994,58.834082850000414,53390.65688136001
2023-08-27,05:53:53.000,239,10979820,13205,0,1693115632,13028.11813127,58.96096719000343,53390.62893288
2023-08-27,05:53:54.000,239,10979879,13525,0,1693115633,13028.29327532999,59.228834130000905,53390.475216240004
2023-08-27,05:53:55.000,239,10979815,13165,0,1693115634,13028.549255109996,59.36981673000264,53390.31451248
2023-08-27,05:53:56.000,239,10979780,13365,0,1693115635,13028.744608100002,59.517848460003734,53390.06996328
2023-08-27,05:53:57.000,239,10979772,13205,0,1693115636,13028.899543229993,59.77161714000249,53389.95118224
2023-08-27,05:53:58.000,239,10979858,13245,0,1693115637,13028.946697400002,60.06063146999804,53389.79047848
2023-08-27,05:53:59.000,239,10979875,13285,0,1693115638,13028.939961089993,60.16636842000298,53389.68567168
2023-08-27,05:54:00.000,239,10979856,13525,0,1693115639,13028.764817030002,60.23685972000385,53389.41317400001
2023-08-27,05:54:01.000,239,10979885,13525,0,1693115640,13028.818707509992,60.28620362999936,53389.36426416001
2023-08-27,05:54:02.000,239,10979876,13445,0,1693115641,13028.710926549997,60.490628400002606,53389.12670208001
2023-08-27,05:54:03.000,239,10979850,13365,0,1693115642,13028.40105629,60.688004039999214,53388.89612712
2023-08-27,05:54:04.000,239,10979810,13765,0,1693115643,13028.084449719994,60.82898664000095,53388.63061656
2023-08-27,05:54:05.000,239,10979858,13525,0,1693115644,13027.781315769993,60.857183159998385,53388.44895144
2023-08-27,05:54:06.000,239,10979898,13445,0,1693115645,13027.471445509997,60.864232289997744,53388.16946664001
2023-08-27,05:54:07.000,239,10979871,13285,0,1693115646,13027.377137169991,60.857183159998385,53387.80613640001
2023-08-27,05:54:08.000,239,10979859,13285,0,1693115647,13027.397346099991,60.84308489999967,53387.55460008
2023-08-27,05:54:09.000,239,10979841,13165,0,1693115648,13027.559017539992,60.76554446999944,53387.3869092
2023-08-27,05:54:10.000,239,10979921,13365,0,1693115649,13027.727425290002,60.76554446999944,53387.16332136001
2023-08-27,05:54:11.000,239,10979878,13765,0,1693115650,13027.848678869988,60.899477940001816,53386.8628752
2023-08-27,05:54:12.000,239,10979833,13525,0,1693115651,13027.808261009988,61.096853579998424,53386.569416160004
2023-08-27,05:54:13.000,239,10979869,13205,0,1693115652,13027.572490159997,61.20259053000336,53386.21307304
2023-08-27,05:54:14.000,239,10979831,13405,0,1693115653,13027.21546572999,61.17439400999865,53385.94756248
2023-08-27,05:54:15.000,239,10979866,13605,0,1693115654,13026.730451409989,61.16029574999993,53385.682051920005
2023-08-27,05:54:16.000,239,10979899,13365,0,1693115655,13026.205019230001,61.27308183000423,53385.297760320005
2023-08-27,05:54:17.000,239,10979880,13405,0,1693115656,13025.76042277,61.28718009000295,53385.01827552
2023-08-27,05:54:18.000,239,10979850,13285,0,1693115657,13025.342771549993,61.29422922000231,53384.64795816001
2023-08-27,05:54:19.000,239,10979840,13405,0,1693115658,13025.019428669992,61.146197490001214,53384.26366656001
2023-08-27,05:54:20.000,239,10979861,13445,0,1693115659,13024.72303103,61.04750967000291,53383.837452240004
2023-08-27,05:54:21.000,239,10979875,13285,0,1693115660,13024.568095899995,60.92767445999925,53383.453160640005
2023-08-27,05:54:22.000,239,10979870,13565,0,1693115661,13024.5007328,60.87128142000438,53382.97803648
2023-08-27,05:54:23.000,239,10979850,13365,0,1693115662,13024.487260179994,60.786691860004794,53382.53784792001
2023-08-27,05:54:24.000,239,10979881,13165,0,1693115663,13024.568095899995,60.83603577000031,53382.24438888
2023-08-27,05:54:25.000,239,10979846,13285,0,1693115664,13024.918384019991,60.93472358999861,53381.943942720005
2023-08-27,05:54:26.000,239,10979860,13365,0,1693115665,13025.133945939997,61.16029574999993,53381.57362536
2023-08-27,05:54:27.000,239,10979866,13285,0,1693115666,13025.362980479993,61.37881878000189,53381.25221784
2023-08-27,05:54:28.000,239,10979864,13085,0,1693115667,13025.403398339993,61.61848920000193,53380.89587472
2023-08-27,05:54:29.000,239,10979836,13165,0,1693115668,13025.228254280002,61.85111049000261,53380.46267328
2023-08-27,05:54:30.000,239,10979831,12925,0,1693115669,13024.999219739992,62.06258438999794,53380.24607256
2023-08-27,05:54:31.000,239,10979849,13525,0,1693115670,13024.790394129996,62.11192830000073,53379.9106908
2023-08-27,05:54:32.000,239,10979845,13725,0,1693115671,13024.689349479995,62.07668265000393,53379.61024464
2023-08-27,05:54:33.000,239,10979849,13605,0,1693115672,13024.925120330001,62.01324048000242,53379.35172120001
2023-08-27,05:54:34.000,239,10979849,13765,0,1693115673,13025.214781659997,62.0343878700005,53379.12813336
2023-08-27,05:54:35.000,239,10979820,13605,0,1693115674,13025.342771549993,62.006191350003064,53378.827687200006
2023-08-27,05:54:36.000,239,10979812,13365,0,1693115675,13025.282144759993,62.09078091000265,53378.56916376
2023-08-27,05:54:37.000,239,10979875,13405,0,1693115676,13025.194572729997,62.02733874000114,53378.28269184
2023-08-27,05:54:38.000,239,10979872,13685,0,1693115677,13025.093528079997,62.07668265000393,53377.989232800006
2023-08-27,05:54:39.000,239,10979877,13445,0,1693115678,13024.898175089991,62.09783004000201,53377.74468360001
2023-08-27,05:54:40.000,239,10979848,13445,0,1693115679,13024.57483220999,62.16127221000352,53377.54205712
2023-08-27,05:54:41.000,239,10979838,13365,0,1693115680,13024.264961949993,62.04143699999986,53377.21366248
2023-08-27,05:54:42.000,239,10979835,13365,0,1693115681,13023.847310730001,61.87930701000005,53376.92020344
2023-08-27,05:54:43.000,239,10979824,13205,0,1693115682,13023.638485119991,61.724226149999595,53376.61975728001
2023-08-27,05:54:44.000,239,10979876,13405,0,1693115683,13023.38250534,61.4775066000002,53376.25642704001
2023-08-27,05:54:45.000,239,10979878,13405,0,1693115684,13023.39597795999,61.364720520003175,53376.01886496001
2023-08-27,05:54:46.000,239,10979844,13725,0,1693115685,13023.328614859995,61.39291704000061,53375.76034152001
2023-08-27,05:54:47.000,239,10979840,13285,0,1693115686,13023.23430651999,61.38586791000125,53375.43194688
2023-08-27,05:54:48.000,239,10979848,13925,0,1693115687,13023.119789249999,61.371769650002534,53375.08957800001
2023-08-27,05:54:49.000,239,10979871,13445,0,1693115688,13023.267988069994,61.34357312999782,53374.83804168
2023-08-27,05:54:50.000,239,10979823,13245,0,1693115689,13023.52396785,61.547997900001064,53374.59349248
2023-08-27,05:54:51.000,239,10979847,13605,0,1693115690,13023.773211319996,61.80176657999982,53374.300033440006
2023-08-27,05:54:52.000,239,10979891,13365,0,1693115691,13023.847310730001,62.140124819998164,53374.09740696
2023-08-27,05:54:53.000,239,10979840,13285,0,1693115692,13023.793420249996,62.3938935000042,53373.7620252
2023-08-27,05:54:54.000,239,10979831,13165,0,1693115693,13023.874255969997,62.64766218000295,53373.60132144001
2023-08-27,05:54:55.000,239,10979848,13165,0,1693115694,13023.779947629992,62.943725639997865,53373.36375936001
2023-08-27,05:54:56.000,239,10979869,13565,0,1693115695,13023.571122019996,63.20454345000326,53373.15414576
2023-08-27,05:54:57.000,239,10979872,13445,0,1693115696,13023.470077369995,63.394869960000506,53372.993442
2023-08-27,05:54:58.000,239,10979844,13085,0,1693115697,13023.449868439995,63.64863863999926,53372.82575112
2023-08-27,05:54:59.000,239,10979870,13285,0,1693115698,13023.47681367999,63.82486688999779,53372.65107312
2023-08-27,05:55:00.000,239,10979894,13565,0,1693115699,13023.571122019996,63.96584948999953,53372.49036936
2023-08-27,05:55:01.000,239,10979856,13325,0,1693115700,13023.68563929,64.00814427000296,53372.266781520004
2023-08-27,05:55:02.000,239,10979849,13245,0,1693115701,13023.786683940001,64.0363407900004,53372.02921944
2023-08-27,05:55:03.000,239,10979833,13245,0,1693115702,13024.089817890002,64.01519340000232,53371.91742552
2023-08-27,05:55:04.000,239,10979845,13325,0,1693115703,13024.386215529994,63.96584948999953,53371.86851568
2023-08-27,05:55:05.000,239,10979870,13205,0,1693115704,13024.770185199995,63.89535818999866,53371.74973464
2023-08-27,05:55:06.000,239,10979832,13165,0,1693115705,13025.046373910001,64.02224253000168,53371.63794072001
2023-08-27,05:55:07.000,239,10979857,13685,0,1693115706,13025.288881070002,64.1491268700047,53371.50518544
2023-08-27,05:55:08.000,239,10979813,13565,0,1693115707,13025.69305966999,64.1984707800002,53371.46326272
2023-08-27,05:55:09.000,239,10979852,13765,0,1693115708,13026.292591259997,64.10683209000126,53371.34448168
2023-08-27,05:55:10.000,239,10979850,13605,0,1693115709,13026.97295856999,64.07863557000383,53371.3165332
2023-08-27,05:55:11.000,239,10979837,13325,0,1693115710,13027.700480049993,64.17732339000213,53371.260636240004
2023-08-27,05:55:12.000,239,10979838,13445,0,1693115711,13028.495364629991,64.29010946999915,53371.12788096
2023-08-27,05:55:13.000,239,10979819,13605,0,1693115712,13029.505811129995,64.29010946999915,53371.20473928001
2023-08-27,05:55:14.000,239,10979868,13285,0,1693115713,13030.583620729994,64.3112568600045,53371.20473928001
2023-08-27,05:55:15.000,239,10979820,13325,0,1693115714,13031.567121989989,64.41699381000217,53371.19076504
2023-08-27,05:55:16.000,239,10979895,13445,0,1693115715,13032.402424430002,64.48748511000304,53371.22570064001
2023-08-27,05:55:17.000,239,10979777,13405,0,1693115716,13033.439816170001,64.5932220600007,53371.22570064001
2023-08-27,05:55:18.000,239,10979822,13525,0,1693115717,13034.3357454,64.70600813999772,53371.39339152001
2023-08-27,05:55:19.000,239,10979839,13605,0,1693115718,13035.32598296999,64.8399416100001,53371.42134000001
2023-08-27,05:55:20.000,239,10979877,13365,0,1693115719,13036.309484229998,65.01616985999863,53371.64492784
2023-08-27,05:55:21.000,239,10979821,13125,0,1693115720,13037.212149769992,65.2487911499993,53371.74274752
2023-08-27,05:55:22.000,239,10979831,13405,0,1693115721,13037.78473611999,65.47436331000063,53371.81960584
2023-08-27,05:55:23.000,239,10979834,13565,0,1693115722,13038.323640919996,65.63649330000044,53371.952361120006
2023-08-27,05:55:24.000,239,10979837,13325,0,1693115723,13038.721083209988,65.81272154999897,53372.05716792
2023-08-27,05:55:25.000,239,10979850,13365,0,1693115724,13039.010744539999,65.89731110999855,53372.18293608
2023-08-27,05:55:26.000,239,10979870,13485,0,1693115725,13039.158943359995,65.87616372000048,53372.29473
2023-08-27,05:55:27.000,239,10979853,13205,0,1693115726,13039.421659449996,65.81977067999833,53372.238833040006
2023-08-27,05:55:28.000,239,10979857,13445,0,1693115727,13039.960564249988,65.53780548000213,53372.39254968
2023-08-27,05:55:29.000,239,10979888,13445,0,1693115728,13040.519677979995,65.31223332000081,53372.5392792
2023-08-27,05:55:30.000,239,10979821,13085,0,1693115729,13041.004692299997,65.26288940999802,53372.65107312
2023-08-27,05:55:31.000,239,10979898,13325,0,1693115730,13041.516651859994,65.32633157999953,53372.720944320004
2023-08-27,05:55:32.000,239,10979851,13645,0,1693115731,13041.941039389996,65.38977375000104,53372.73491856001
2023-08-27,05:55:33.000,239,10979872,13445,0,1693115732,13042.378899539988,65.37567549000232,53372.80478976
2023-08-27,05:55:34.000,239,10979835,13285,0,1693115733,13042.92454064999,65.32633157999953,53372.89562232
2023-08-27,05:55:35.000,239,10979823,13245,0,1693115734,13043.483654379997,65.26993854000466,53372.97248064
2023-08-27,05:55:36.000,239,10979829,13205,0,1693115735,13043.88109666999,65.3615772300036,53372.993442
2023-08-27,05:55:37.000,239,10979842,13445,0,1693115736,13044.366110989991,65.31928245000017,53373.16113288
2023-08-27,05:55:38.000,239,10979870,13405,0,1693115737,13044.837652689988,65.14305420000164,53373.244978320006
2023-08-27,05:55:39.000,239,10979885,13285,0,1693115738,13045.36308486999,64.86813813000481,53373.25895256
2023-08-27,05:55:40.000,239,10979866,13445,0,1693115739,13045.881780739997,64.6566642300022,53373.39869496
2023-08-27,05:55:41.000,239,10979857,13485,0,1693115740,13046.44763078,64.4451903299996,53373.39869496
2023-08-27,05:55:42.000,239,10979843,13165,0,1693115741,13047.040426059997,64.29715859999851,53373.510488880005
2023-08-27,05:55:43.000,239,10979849,13445,0,1693115742,13047.74100229999,64.21256903999893,53373.608308560004
2023-08-27,05:55:44.000,239,10979822,13765,0,1693115743,13048.286643409992,64.12093034999998,53373.71311536
2023-08-27,05:55:45.000,239,10979885,13125,0,1693115744,13048.886175,63.90240731999802,53373.85984488
2023-08-27,05:55:46.000,239,10979856,13205,0,1693115745,13049.438552419997,63.810768629999075,53373.93670320001
2023-08-27,05:55:47.000,239,10979856,13405,0,1693115746,13049.9639846,63.860112540001865,53374.03452288001
2023-08-27,05:55:48.000,239,10979875,13365,0,1693115747,13050.442262609991,63.867161670001224,53374.17426528001
2023-08-27,05:55:49.000,239,10979813,13445,0,1693115748,13050.859913829998,63.803719499999715,53374.230162240005
2023-08-27,05:55:50.000,239,10979862,13325,0,1693115749,13051.351664459995,63.83896515000379,53374.3559304
2023-08-27,05:55:51.000,239,10979836,13645,0,1693115750,13051.755843059997,63.8883090599993,53374.43278872
2023-08-27,05:55:52.000,239,10979864,13405,0,1693115751,13051.957932359997,63.916505580004014,53374.467724320006
2023-08-27,05:55:53.000,239,10979839,13285,0,1693115752,13052.254329999989,63.789621240001,53374.62144096
2023-08-27,05:55:54.000,239,10979837,13405,0,1693115753,13052.66524491,63.65568776999862,53374.77515760001
2023-08-27,05:55:55.000,239,10979829,13405,0,1693115754,13052.975115169997,63.620442120001826,53374.86599016
2023-08-27,05:55:56.000,239,10979848,13285,0,1693115755,13053.325403289993,63.52175430000352,53374.91490000001
2023-08-27,05:55:57.000,239,10979853,13245,0,1693115756,13053.601591999999,63.41601734999858,53374.91490000001
2023-08-27,05:55:58.000,239,10979883,13285,0,1693115757,13053.992297979996,63.28913301000284,53374.95682272
2023-08-27,05:55:59.000,239,10979865,13485,0,1693115758,13054.591829569988,63.15519954000047,53375.07560376
2023-08-27,05:56:00.000,239,10979858,13285,0,1693115759,13055.09705281999,63.05651172000216,53375.138487840006
2023-08-27,05:56:01.000,239,10979819,13405,0,1693115760,13055.710057030003,63.035364330004086,53375.306178720006
2023-08-27,05:56:02.000,239,10979833,13205,0,1693115761,13056.11423562999,63.11995389000367,53375.27124312
2023-08-27,05:56:03.000,239,10979868,13285,0,1693115762,13056.538623159991,63.14815041000111,53375.25726888001
2023-08-27,05:56:04.000,239,10979903,13405,0,1693115763,13057.104473199994,62.9507747700045,53375.32015296
2023-08-27,05:56:05.000,239,10979870,13325,0,1693115764,13057.569278589996,62.85208694999892,53375.3690628
2023-08-27,05:56:06.000,239,10979822,13325,0,1693115765,13057.946511950002,62.85208694999892,53375.39701128001
2023-08-27,05:56:07.000,239,10979841,13605,0,1693115766,13058.215964349998,62.96487303000322,53375.39701128001
2023-08-27,05:56:08.000,239,10979807,13565,0,1693115767,13058.438262579999,62.97192216000258,53375.34810144001
2023-08-27,05:56:09.000,239,10979875,13085,0,1693115768,13058.68076974,63.049462590002804,53375.438934
2023-08-27,05:56:10.000,239,10979877,13245,0,1693115769,13058.855913799991,63.13405215000239,53375.48085672
2023-08-27,05:56:11.000,239,10979863,13325,0,1693115770,13058.956958449991,63.183396059997904,53375.48784384
2023-08-27,05:56:12.000,239,10979925,13365,0,1693115771,13058.977167379991,63.14110128000175,53375.39002416
2023-08-27,05:56:13.000,239,10979827,13045,0,1693115772,13058.943485830001,63.07765911000024,53375.29220448
2023-08-27,05:56:14.000,239,10979875,13285,0,1693115773,13058.936749519991,63.035364330004086,53375.27124312
2023-08-27,05:56:15.000,239,10979830,13365,0,1693115774,13058.943485830001,63.000118680000014,53375.25028176001
2023-08-27,05:56:16.000,239,10979866,13125,0,1693115775,13058.970431069996,63.11995389000367,53375.117526480004
2023-08-27,05:56:17.000,239,10979852,13565,0,1693115776,13059.132102509997,63.13405215000239,53375.01271968001
2023-08-27,05:56:18.000,239,10979843,13125,0,1693115777,13059.489126939989,63.10585562999768,53375.04066816001
2023-08-27,05:56:19.000,239,10979860,13085,0,1693115778,13059.765315649995,63.11290476000431,53374.92188712001
2023-08-27,05:56:20.000,239,10979873,13445,0,1693115779,13059.90004185,63.20454345000326,53374.77515760001
2023-08-27,05:56:21.000,239,10979837,13125,0,1693115780,13060.048240669996,63.451263000002655,53374.684325040005
2023-08-27,05:56:22.000,239,10979847,13445,0,1693115781,13060.129076389996,63.6415895099999,53374.62842808001
2023-08-27,05:56:23.000,239,10979867,13405,0,1693115782,13060.115603769991,63.90240731999802,53374.47471144
2023-08-27,05:56:24.000,239,10979831,13645,0,1693115783,13060.189703179996,64.07158644000447,53374.39086600001
2023-08-27,05:56:25.000,239,10979878,13565,0,1693115784,13060.216648419992,64.17732339000213,53374.2860592
2023-08-27,05:56:26.000,239,10979840,13445,0,1693115785,13060.304220450002,64.29715859999851,53374.20221376001
2023-08-27,05:56:27.000,239,10979886,13285,0,1693115786,13060.277275209992,64.50158337000175,53374.07644560001
2023-08-27,05:56:28.000,239,10979854,13805,0,1693115787,13060.12234008,64.74830292000115,53373.83888352001
2023-08-27,05:56:29.000,239,10979873,13165,0,1693115788,13059.947196019995,64.88223639000353,53373.7620252
2023-08-27,05:56:30.000,239,10979856,13205,0,1693115789,13059.90004185,64.97387508000247,53373.64324416
2023-08-27,05:56:31.000,239,10979859,13205,0,1693115790,13059.87983292,65.17829984999844,53373.510488880005
2023-08-27,05:56:32.000,239,10979885,13245,0,1693115791,13059.87983292,65.58714938999765,53373.33581088001
2023-08-27,05:56:33.000,239,10979868,13525,0,1693115792,13059.95393232999,65.9537041500007,53373.19606848001
2023-08-27,05:56:34.000,239,10979839,13325,0,1693115793,13060.007822809996,66.28501325999969,53373.09126168
2023-08-27,05:56:35.000,239,10979842,13445,0,1693115794,13059.98087757,66.49648716000229,53372.90260944001
2023-08-27,05:56:36.000,239,10979901,13325,0,1693115795,13059.77878827,66.75025584000105,53372.672034480005
2023-08-27,05:56:37.000,239,10979865,13525,0,1693115796,13059.7989972,66.89123844000278,53372.49735648001
2023-08-27,05:56:38.000,239,10979833,13365,0,1693115797,13059.805733509995,66.97582800000237,53372.34363984
2023-08-27,05:56:39.000,239,10979849,13445,0,1693115798,13059.926987089995,67.01812277999852,53372.16197472001
2023-08-27,05:56:40.000,239,10979815,13125,0,1693115799,13060.02129543,66.93353321999894,53372.0152452
2023-08-27,05:56:41.000,239,10979824,13325,0,1693115800,13060.169494249996,66.84894365999935,53371.81960584
2023-08-27,05:56:42.000,239,10979835,13605,0,1693115801,13060.115603769991,66.84189452999999,53371.58903088001
2023-08-27,05:56:43.000,239,10979812,13365,0,1693115802,13060.01455911999,66.7573049700004,53371.30954608
2023-08-27,05:56:44.000,239,10979914,13245,0,1693115803,13060.0010865,66.55288020000444,53371.14884232
2023-08-27,05:56:45.000,239,10979849,13565,0,1693115804,13059.90004185,66.38370107999799,53370.946215840006
2023-08-27,05:56:46.000,239,10979819,13165,0,1693115805,13059.69795255,66.25681674000225,53370.63878256
2023-08-27,05:56:47.000,239,10979870,13325,0,1693115806,13059.502599559994,66.09468675000244,53370.443143200006
2023-08-27,05:56:48.000,239,10979810,13045,0,1693115807,13059.340928119993,65.96780240999942,53370.21256824
2023-08-27,05:56:49.000,239,10979844,13565,0,1693115808,13059.179256679992,65.80567241999961,53370.04487736
2023-08-27,05:56:50.000,239,10979832,13645,0,1693115809,13058.983903690001,65.61534591000236,53369.80731528
2023-08-27,05:56:51.000,239,10979855,13285,0,1693115810,13058.69424235999,65.41797026999848,53369.555778960006
2023-08-27,05:56:52.000,239,10979853,13765,0,1693115811,13058.337217929999,65.24174201999995,53369.24135856001
2023-08-27,05:56:53.000,239,10979843,13405,0,1693115812,13057.966720880002,65.150103330001,53368.982835120005
2023-08-27,05:56:54.000,239,10979852,13525,0,1693115813,13057.52212442,65.06551377000142,53368.647453360005
2023-08-27,05:56:55.000,239,10979899,13285,0,1693115814,13057.077527959998,64.76240117999987,53368.33303296001
2023-08-27,05:56:56.000,239,10979819,13125,0,1693115815,13056.740712459992,64.40994468000281,53368.03957392001
2023-08-27,05:56:57.000,239,10979878,13325,0,1693115816,13056.552095779996,64.27601121000043,53367.760089120005
2023-08-27,05:56:58.000,239,10979837,13405,0,1693115817,13056.19507134999,64.19142165000085,53367.49457856001
2023-08-27,05:56:59.000,239,10979909,13405,0,1693115818,13055.824574299993,64.17027426000277,53367.152209679996
2023-08-27,05:57:00.000,239,10979866,13245,0,1693115819,13055.26546057,64.18437252000149,53366.753943840005
2023-08-27,05:57:01.000,239,10979806,13565,0,1693115820,13054.908436139995,64.18437252000149,53366.47445904
2023-08-27,05:57:02.000,239,10979828,13685,0,1693115821,13054.659192669998,64.10683209000126,53366.15305152001
2023-08-27,05:57:03.000,239,10979844,13405,0,1693115822,13054.315640859997,63.867161670001224,53365.747798560005
2023-08-27,05:57:04.000,239,10979837,13245,0,1693115823,13054.04618846,63.54995082000096,53365.412416800005
2023-08-27,05:57:05.000,239,10979917,13445,0,1693115824,13053.81715391999,63.30323127000156,53365.10498352
2023-08-27,05:57:06.000,239,10979837,13565,0,1693115825,13053.61506461999,63.37372257000243,53364.8185116
2023-08-27,05:57:07.000,239,10979840,13285,0,1693115826,13053.379293769998,63.401919089999865,53364.455181360005
2023-08-27,05:57:08.000,239,10979847,13245,0,1693115827,13053.305194359993,63.30323127000156,53364.070889760005
2023-08-27,05:57:09.000,239,10979845,13285,0,1693115828,13053.284985429993,63.19044519000454,53363.72852088001
2023-08-27,05:57:10.000,239,10979851,13485,0,1693115829,13053.197413399997,63.035364330004086,53363.40711336
2023-08-27,05:57:11.000,239,10979870,13165,0,1693115830,13052.921224689992,62.97897129000194,53363.04378312
2023-08-27,05:57:12.000,239,10979858,13325,0,1693115831,13052.58440919,62.993069550000655,53362.64551728
2023-08-27,05:57:13.000,239,10979864,13765,0,1693115832,13052.42273775,63.000118680000014,53362.393980960005
2023-08-27,05:57:14.000,239,10979841,13325,0,1693115833,13052.49683715999,62.78864478000469,53362.07956056001
2023-08-27,05:57:15.000,239,10979858,13605,0,1693115834,13052.799971109991,62.591269140000804,53361.75116592
2023-08-27,05:57:16.000,239,10979878,13405,0,1693115835,13053.183940779993,62.57012175000273,53361.485655360004
2023-08-27,05:57:17.000,239,10979861,13405,0,1693115836,13053.71610926999,62.54897436000465,53361.13629936
2023-08-27,05:57:18.000,239,10979865,13485,0,1693115837,13054.329113480002,62.51372871000058,53360.94764712001
2023-08-27,05:57:19.000,239,10979837,13245,0,1693115838,13054.96232662,62.45733566999843,53360.786943360006
2023-08-27,05:57:20.000,239,10979857,13365,0,1693115839,13055.427132010002,62.44323740999971,53360.58431688
2023-08-27,05:57:21.000,239,10979836,13005,0,1693115840,13056.12097194,62.42209002000163,53360.500471440006
2023-08-27,05:57:22.000,239,10979891,13285,0,1693115841,13056.680085669992,62.29520567999862,53360.332780560006
2023-08-27,05:57:23.000,239,10979857,13565,0,1693115842,13057.32003512,62.09078091000265,53360.26989648
2023-08-27,05:57:24.000,239,10979849,13325,0,1693115843,13058.027347670002,61.91455266000412,53360.20701240001
2023-08-27,05:57:25.000,239,10979864,13405,0,1693115844,13058.65382449999,61.92865092000284,53360.18605104001
2023-08-27,05:57:26.000,239,10979874,13325,0,1693115845,13059.145575130002,61.949798310000915,53360.116179840006
2023-08-27,05:57:27.000,239,10979830,13405,0,1693115846,13059.489126939989,61.88635613999941,53360.07425712
2023-08-27,05:57:28.000,239,10979887,13245,0,1693115847,13059.85962399,61.83701223000389,53360.046308640005
2023-08-27,05:57:29.000,239,10979878,13365,0,1693115848,13060.297484139992,61.65373484999873,53360.06727000001
2023-08-27,05:57:30.000,239,10979812,13365,0,1693115849,13060.620827019993,61.43521182000404,53360.07425712
2023-08-27,05:57:31.000,239,10979864,13125,0,1693115850,13060.97111513999,61.322425739999744,53360.08823136001
2023-08-27,05:57:32.000,239,10979829,13485,0,1693115851,13061.24056754,61.06160793000163,53360.01137304
2023-08-27,05:57:33.000,239,10979858,13245,0,1693115852,13061.584119350002,60.850134029999026,53360.03932152001
2023-08-27,05:57:34.000,239,10979835,13165,0,1693115853,13061.826626509988,60.723249690003286,53360.05329576
2023-08-27,05:57:35.000,239,10979889,13205,0,1693115854,13062.028715809989,60.60341447999963,53359.99041168001
2023-08-27,05:57:36.000,239,10979800,13125,0,1693115855,13062.23754142,60.5258740499994,53359.892592
2023-08-27,05:57:37.000,239,10979883,13565,0,1693115856,13062.358795,60.30735102000472,53359.927527600004
2023-08-27,05:57:38.000,239,10979869,13285,0,1693115857,13062.634983709992,60.102926250001474,53359.94150184001
2023-08-27,05:57:39.000,239,10979818,13445,0,1693115858,13062.634983709992,60.10997538000083,53359.85066928001
2023-08-27,05:57:40.000,239,10979827,13605,0,1693115859,13062.45983965,60.02538582000125,53359.717914
2023-08-27,05:57:41.000,239,10979852,13405,0,1693115860,13062.27122296999,59.78571540000121,53359.58515872001
2023-08-27,05:57:42.000,239,10979879,13365,0,1693115861,13061.968089019989,59.510799330004374,53359.51528752001
2023-08-27,05:57:43.000,239,10979876,13365,0,1693115862,13061.631273519997,59.221785000001546,53359.34060952
2023-08-27,05:57:44.000,239,10979871,13605,0,1693115863,13061.267512779996,59.059655010001734,53359.137983040004
2023-08-27,05:57:45.000,239,10979820,13245,0,1693115864,13060.89701573,58.92572153999936,53359.04715048
2023-08-27,05:57:46.000,239,10979845,13325,0,1693115865,13060.492837129997,58.70719851000467,53358.88644672
2023-08-27,05:57:47.000,239,10979814,13285,0,1693115866,13060.230121039996,58.34769288000098,53358.62093616
2023-08-27,05:57:48.000,239,10979845,13525,0,1693115867,13060.01455911999,58.07277681000414,53358.34843848
2023-08-27,05:57:49.000,239,10979833,12925,0,1693115868,13059.866360299995,57.92474508000305,53358.19472184001
2023-08-27,05:57:50.000,239,10979859,13245,0,1693115869,13059.596907899999,57.81900812999811,53357.99908248
2023-08-27,05:57:51.000,239,10979871,13205,0,1693115870,13059.347664430003,57.68507466000301,53357.74055904001
2023-08-27,05:57:52.000,239,10979860,13485,0,1693115871,13059.017585239992,57.48064988999977,53357.46806136
2023-08-27,05:57:53.000,239,10979841,13205,0,1693115872,13058.936749519991,57.17048816999886,53357.28639624001
2023-08-27,05:57:54.000,239,10979856,13445,0,1693115873,13058.936749519991,56.93081774999882,53357.13966672001
2023-08-27,05:57:55.000,239,10979868,13205,0,1693115874,13058.79528700999,56.677049070000066,53356.909091760004
2023-08-27,05:57:56.000,239,10979870,13485,0,1693115875,13058.53930723,56.40918213000259,53356.58768424001
2023-08-27,05:57:57.000,239,10979847,13485,0,1693115876,13058.418053649999,56.07787302000361,53356.28723808
2023-08-27,05:57:58.000,239,10979833,13205,0,1693115877,13058.296800069998,55.76066217000334,53356.07762448
2023-08-27,05:57:59.000,239,10979848,13525,0,1693115878,13058.269854829989,55.62672870000097,53355.94486920001
2023-08-27,05:58:00.000,239,10979856,13365,0,1693115879,13058.195755419998,55.63377783000033,53355.74922984001
2023-08-27,05:58:01.000,239,10979850,13365,0,1693115880,13058.189019109988,55.5562374000001,53355.588526080006
2023-08-27,05:58:02.000,239,10979820,13085,0,1693115881,13058.222700659993,55.422303929997724,53355.399873840004
2023-08-27,05:58:03.000,239,10979835,13325,0,1693115882,13058.027347670002,55.5562374000001,53355.09942768
2023-08-27,05:58:04.000,239,10979843,13445,0,1693115883,13057.744422650001,55.59148305000417,53354.98064664
2023-08-27,05:58:05.000,239,10979862,13285,0,1693115884,13057.59622382999,55.71131826000055,53354.73609744
2023-08-27,05:58:06.000,239,10979874,13205,0,1693115885,13057.43455238999,55.88754650999908,53354.56840656
2023-08-27,05:58:07.000,239,10979817,13205,0,1693115886,13057.29982619,55.8029569499995,53354.26796040001
2023-08-27,05:58:08.000,239,10979840,13245,0,1693115887,13057.326771429995,55.78180956000142,53354.177127840005
2023-08-27,05:58:09.000,239,10979828,13325,0,1693115888,13057.36045298,55.78180956000142,53354.03039832001
2023-08-27,05:58:10.000,239,10979860,13325,0,1693115889,13057.245935709994,55.76066217000334,53353.90463016001
2023-08-27,05:58:11.000,239,10979851,13325,0,1693115890,13057.077527959998,55.690170870002476,53353.80681048
2023-08-27,05:58:12.000,239,10979843,13485,0,1693115891,13057.043846409993,55.647876089999045,53353.66706808001
2023-08-27,05:58:13.000,239,10979843,13245,0,1693115892,13056.996692239998,55.690170870002476,53353.4644416
2023-08-27,05:58:14.000,239,10979883,13245,0,1693115893,13057.064055339994,55.79590782000014,53353.41553176
2023-08-27,05:58:15.000,239,10979893,13245,0,1693115894,13057.144891059994,55.746563910004625,53353.30373784
2023-08-27,05:58:16.000,239,10979862,13325,0,1693115895,13057.266144639994,55.47869696999987,53353.19893104
2023-08-27,05:58:17.000,239,10979897,13525,0,1693115896,13057.55580596999,55.3095178500007,53353.08015
2023-08-27,05:58:18.000,239,10979857,13485,0,1693115897,13057.879148849992,55.18968264000432,53353.08713712
2023-08-27,05:58:19.000,239,10979879,13565,0,1693115898,13058.175546489998,55.07689656000002,53353.052201520004
2023-08-27,05:58:20.000,239,10979810,13205,0,1693115899,13058.458471509999,54.92181569999957,53352.93342048
2023-08-27,05:58:21.000,239,10979858,13325,0,1693115900,13058.606670329995,54.773783969998476,53352.94739472001
2023-08-27,05:58:22.000,239,10979839,13445,0,1693115901,13058.61340663999,54.653948760002095,53352.91245912
2023-08-27,05:58:23.000,239,10979846,13285,0,1693115902,13058.5190983,54.57640833000187,53352.835600800005
2023-08-27,05:58:24.000,239,10979843,13365,0,1693115903,13058.49215305999,54.51296616000036,53352.84258792
2023-08-27,05:58:25.000,239,10979832,13765,0,1693115904,13058.57972509,54.414278340002056,53352.91245912
2023-08-27,05:58:26.000,239,10979866,13485,0,1693115905,13058.546043539995,54.32968878000247,53352.79367808
2023-08-27,05:58:27.000,239,10979872,13645,0,1693115906,13058.57972509,54.21690269999817,53352.72380688
2023-08-27,05:58:28.000,239,10979890,13405,0,1693115907,13058.68076974,54.1605096600033,53352.63297432
2023-08-27,05:58:29.000,239,10979873,13405,0,1693115908,13058.916540589991,54.13231313999859,53352.58406448
2023-08-27,05:58:30.000,239,10979863,13445,0,1693115909,13058.956958449991,54.1605096600033,53352.49323192001
2023-08-27,05:58:31.000,239,10979854,13365,0,1693115910,13058.990639999996,54.252148350002244,53352.51419328001
2023-08-27,05:58:32.000,239,10979831,13245,0,1693115911,13058.869386419996,54.428376600000774,53352.30457968001
2023-08-27,05:58:33.000,239,10979869,13405,0,1693115912,13058.62014295,54.44247485999949,53352.19977288
2023-08-27,05:58:34.000,239,10979858,13405,0,1693115913,13058.404581029994,54.371983559998625,53352.1718244
2023-08-27,05:58:35.000,239,10979855,13445,0,1693115914,13058.269854829989,54.30149225999776,53352.032082
2023-08-27,05:58:36.000,239,10979831,13485,0,1693115915,13058.135128629998,54.23100096000417,53351.81548128
2023-08-27,05:58:37.000,239,10979859,13165,0,1693115916,13058.013875049997,54.05477270999836,53351.65477752001
2023-08-27,05:58:38.000,239,10979852,13365,0,1693115917,13058.027347670002,53.90674098000454,53351.54997072
2023-08-27,05:58:39.000,239,10979869,13365,0,1693115918,13058.020611359992,53.69526708000194,53351.46612528001
2023-08-27,05:58:40.000,239,10979840,13245,0,1693115919,13058.074501839998,53.46969492000062,53351.33337
2023-08-27,05:58:41.000,239,10979822,13165,0,1693115920,13058.209228039988,53.23002450000058,53351.2634988
2023-08-27,05:58:42.000,239,10979884,13285,0,1693115921,13058.276591139998,52.983304950001184,53351.15170488001
2023-08-27,05:58:43.000,239,10979838,13605,0,1693115922,13058.49888937,52.72953627000243,53350.96305264001
2023-08-27,05:58:44.000,239,10979865,13245,0,1693115923,13058.788550699996,52.58150454000133,53350.872220080004
2023-08-27,05:58:45.000,239,10979899,13365,0,1693115924,13059.138838819992,52.46871846000431,53350.76741328001
2023-08-27,05:58:46.000,239,10979862,13485,0,1693115925,13059.441972769993,52.4405219399996,53350.676580720006
2023-08-27,05:58:47.000,239,10979840,13445,0,1693115926,13059.482390629993,52.37707976999809,53350.54382544
2023-08-27,05:58:48.000,239,10979870,13165,0,1693115927,13059.704688859994,52.32068673000322,53350.52985120001
2023-08-27,05:58:49.000,239,10979885,13565,0,1693115928,13059.967404949995,52.17265500000212,53350.45998000001
2023-08-27,05:58:50.000,239,10979903,13565,0,1693115929,13060.088658529996,52.13740934999805,53350.36216032001
2023-08-27,05:58:51.000,239,10979858,13565,0,1693115930,13060.277275209992,52.01757414000167,53350.37613456
2023-08-27,05:58:52.000,239,10979803,13205,0,1693115931,13060.358110929992,51.8483950200025,53350.22940504
2023-08-27,05:58:53.000,239,10979848,13325,0,1693115932,13060.391792479997,51.77085459000227,53350.21543080001
2023-08-27,05:58:54.000,239,10979862,13445,0,1693115933,13060.432210339997,51.742658070004836,53350.13158536
2023-08-27,05:58:55.000,239,10979864,13165,0,1693115934,13060.438946649992,51.651019379998615,53350.08966264
2023-08-27,05:58:56.000,239,10979849,13245,0,1693115935,13060.546727610003,51.51003678000416,53349.94992024
2023-08-27,05:58:57.000,239,10979867,13565,0,1693115936,13060.674717499998,51.291513750002196,53349.984855840004
2023-08-27,05:58:58.000,239,10979890,13365,0,1693115937,13060.816180009999,51.122334630003024,53349.94293312
2023-08-27,05:58:59.000,239,10979821,13725,0,1693115938,13060.91722466,51.0447942000028,53349.838126320006
2023-08-27,05:59:00.000,239,10979878,13285,0,1693115939,13061.01153299999,50.96725377000257,53349.68440968
2023-08-27,05:59:01.000,239,10979888,13245,0,1693115940,13061.13278657999,50.847418559998914,53349.66344832001
2023-08-27,05:59:02.000,239,10979869,13205,0,1693115941,13061.34161219,50.79102552000404,53349.56562864
2023-08-27,05:59:03.000,239,10979876,13205,0,1693115942,13061.530228869997,50.80512378000276,53349.481783200004
2023-08-27,05:59:04.000,239,10979880,13205,0,1693115943,13061.772736029998,50.86856595000427,53349.36998928
2023-08-27,05:59:05.000,239,10979823,13565,0,1693115944,13062.08934259999,50.87561508000363,53349.383963520006
2023-08-27,05:59:06.000,239,10979825,13205,0,1693115945,13062.163442009994,51.02364681000472,53349.29313096
2023-08-27,05:59:07.000,239,10979854,13245,0,1693115946,13062.35205868999,51.072990720000234,53349.29313096
2023-08-27,05:59:08.000,239,10979837,13365,0,1693115947,13062.48004858,51.17167853999854,53349.05556888
2023-08-27,05:59:09.000,239,10979814,13245,0,1693115948,13062.581093230001,51.16462940999918,53349.027620400004
2023-08-27,05:59:10.000,239,10979825,13565,0,1693115949,13062.533939059991,51.05184333000216,53348.93678784
2023-08-27,05:59:11.000,239,10979877,13445,0,1693115950,13062.41942179,50.9320081199985,53348.8180068
2023-08-27,05:59:12.000,239,10979848,13525,0,1693115951,13062.33184975999,50.86856595000427,53348.67127728
2023-08-27,05:59:13.000,239,10979873,13285,0,1693115952,13062.31164082999,50.713485090003815,53348.58743184001
2023-08-27,05:59:14.000,239,10979853,13205,0,1693115953,13062.27122296999,50.650042920002306,53348.363844
2023-08-27,05:59:15.000,239,10979851,13485,0,1693115954,13062.1567057,50.551355100004,53348.259037200005
2023-08-27,05:59:16.000,239,10979842,13645,0,1693115955,13062.04892473999,50.49496206000185,53348.13326904001
2023-08-27,05:59:17.000,239,10979860,13725,0,1693115956,13062.055661049999,50.41742163000163,53347.95859104
2023-08-27,05:59:18.000,239,10979863,13285,0,1693115957,13062.035452119999,50.431519890000345,53347.83282288
2023-08-27,05:59:19.000,239,10979878,13925,0,1693115958,13062.015243189999,50.44561814999906,53347.65115776001
2023-08-27,05:59:20.000,239,10979897,13245,0,1693115959,13062.102815219994,50.473814670003776,53347.50442824
2023-08-27,05:59:21.000,239,10979865,13205,0,1693115960,13062.19712356,50.424470760000986,53347.41359568001
2023-08-27,05:59:22.000,239,10979863,13205,0,1693115961,13062.14996938999,50.424470760000986,53347.24590480001
2023-08-27,05:59:23.000,239,10979866,13405,0,1693115962,13062.08934259999,50.38922511000419,53347.09218816
2023-08-27,05:59:24.000,239,10979855,13525,0,1693115963,13062.10955152999,50.34693033000076,53346.94545864
2023-08-27,05:59:25.000,239,10979860,13565,0,1693115964,13062.13649677,50.248242510002456,53346.77776776
2023-08-27,05:59:26.000,239,10979846,13405,0,1693115965,13062.075869979999,50.18480034000095,53346.74283216001
2023-08-27,05:59:27.000,239,10979858,13005,0,1693115966,13062.042188429994,50.17070208000223,53346.56116704
2023-08-27,05:59:28.000,239,10979842,13325,0,1693115967,13062.075869979999,50.198898599999666,53346.484308720006
2023-08-27,05:59:29.000,239,10979871,13645,0,1693115968,13062.25775035,50.10021078000136,53346.37950192
2023-08-27,05:59:30.000,239,10979842,13405,0,1693115969,13062.45983965,49.9944738300037,53346.28866936001
2023-08-27,05:59:31.000,239,10979882,13805,0,1693115970,13062.729292049997,49.95922817999963,53346.2327724
2023-08-27,05:59:32.000,239,10979850,13445,0,1693115971,13062.843809320002,50.00857209000242,53346.10700424
2023-08-27,05:59:33.000,239,10979882,13325,0,1693115972,13063.018953379993,49.902835140004754,53345.99521032
2023-08-27,05:59:34.000,239,10979851,13405,0,1693115973,13063.342296259994,49.853491230001964,53345.925339119996
2023-08-27,05:59:35.000,239,10979866,13605,0,1693115974,13063.65890283,49.86054036000132,53345.82751944
2023-08-27,05:59:36.000,239,10979868,13245,0,1693115975,13063.962036780002,49.90988427000411,53345.82053232
2023-08-27,05:59:37.000,239,10979870,13285,0,1693115976,13064.265170729988,49.87463862000004,53345.75066112
2023-08-27,05:59:38.000,239,10979830,13685,0,1693115977,13064.64914039999,49.839392970003246,53345.72969976
2023-08-27,05:59:39.000,239,10979865,13605,0,1693115978,13065.147627339997,49.76890167000238,53345.7786096
2023-08-27,05:59:40.000,239,10979876,13285,0,1693115979,13065.551805939998,49.95217905000027,53345.72969976
2023-08-27,05:59:41.000,239,10979861,13765,0,1693115980,13065.86841250999,50.205947729999025,53345.71572552001
2023-08-27,05:59:42.000,239,10979829,13165,0,1693115981,13066.05029287999,50.32578294000268,53345.6738028
2023-08-27,05:59:43.000,239,10979878,13405,0,1693115982,13066.339954210001,50.34693033000076,53345.77162248
2023-08-27,05:59:44.000,239,10979885,13485,0,1693115983,13066.481416720002,50.39627424000355,53345.89040352
2023-08-27,05:59:45.000,239,10979857,13445,0,1693115984,13066.542043510002,50.34693033000076,53345.89040352
2023-08-27,05:59:46.000,239,10979838,13325,0,1693115985,13066.542043510002,50.38922511000419,53345.918352
2023-08-27,05:59:47.000,239,10979860,13925,0,1693115986,13066.602670300003,50.22004598999774,53345.95328760001
2023-08-27,05:59:48.000,239,10979895,13565,0,1693115987,13066.683506019988,50.248242510002456,53345.96726184
2023-08-27,05:59:49.000,239,10979876,13285,0,1693115988,13066.636351849993,50.36102858999948,53345.84149368
2023-08-27,05:59:50.000,239,10979888,13205,0,1693115989,13066.636351849993,50.5866007500008,53345.88341640001
2023-08-27,05:59:51.000,239,10979854,13325,0,1693115990,13066.683506019988,50.706435960004455,53345.918352
2023-08-27,05:59:52.000,239,10979853,13605,0,1693115991,13066.643088159988,50.720534220003174,53345.90437776001
2023-08-27,05:59:53.000,239,10979864,13405,0,1693115992,13066.737396499993,50.56545336000272,53345.918352
2023-08-27,05:59:54.000,239,10979842,13445,0,1693115993,13066.919276869994,50.50201119000121,53345.96726184
2023-08-27,05:59:55.000,239,10979863,13685,0,1693115994,13066.92601317999,50.44561814999906,53345.960274720004
2023-08-27,05:59:56.000,239,10979847,13245,0,1693115995,13066.872122699999,50.31873381000332,53345.89040352
2023-08-27,05:59:57.000,239,10979847,13125,0,1693115996,13066.959694729994,50.16365295000287,53345.925339119996
2023-08-27,05:59:58.000,239,10979872,13685,0,1693115997,13066.959694729994,50.11430904000008,53345.84149368
2023-08-27,05:59:59.000,239,10979904,13285,0,1693115998,13066.99337628,50.00152296000306,53345.83450656001
2023-08-27,06:00:00.000,239,10979863,13445,0,1693115999,13067.000112589994,49.8816877499994,53345.90437776001
2023-08-27,06:00:01.000,239,10979854,13245,0,1693116000,13067.12810247999,49.71250863000023,53345.813545200006
2023-08-27,06:00:02.000,239,10979854,13445,0,1693116001,13067.121366169995,49.578575159997854,53345.7087384
2023-08-27,06:00:03.000,239,10979848,13405,0,1693116002,13067.15504772,49.430543430004036,53345.7087384
2023-08-27,06:00:04.000,239,10979868,13525,0,1693116003,13067.05400307,49.3248064799991,53345.5340604
2023-08-27,06:00:05.000,239,10979852,13885,0,1693116004,13067.074212,49.169725619998644,53345.589957359996
2023-08-27,06:00:06.000,239,10979876,13045,0,1693116005,13066.98663996999,49.04989041000226,53345.49213768
2023-08-27,06:00:07.000,239,10979840,13405,0,1693116006,13066.892331629999,48.86661303000437,53345.43624072
2023-08-27,06:00:08.000,239,10979824,13365,0,1693116007,13066.771078049998,48.71858130000328,53345.30348544001
2023-08-27,06:00:09.000,239,10979844,13205,0,1693116008,13066.791286979998,48.535303919998114,53345.34540816
2023-08-27,06:00:10.000,239,10979885,13405,0,1693116009,13066.737396499993,48.38022305999766,53345.23361424001
2023-08-27,06:00:11.000,239,10979818,13085,0,1693116010,13066.683506019988,48.21104393999849,53345.09387184001
2023-08-27,06:00:12.000,239,10979837,13285,0,1693116011,13066.589197679998,48.04186481999932,53345.04496200001
2023-08-27,06:00:13.000,239,10979882,13405,0,1693116012,13066.333217899992,47.80924352999864,53344.89823248001
2023-08-27,06:00:14.000,239,10979853,13605,0,1693116013,13066.11765598,47.52022920000309,53344.77945144001
2023-08-27,06:00:15.000,239,10979850,13165,0,1693116014,13066.00987501999,47.245313129998976,53344.68163176001
2023-08-27,06:00:16.000,239,10979825,13605,0,1693116015,13065.87514882,47.10433053000452,53344.64669616
2023-08-27,06:00:17.000,239,10979841,13605,0,1693116016,13065.565278559989,47.083183139999164,53344.43708256
2023-08-27,06:00:18.000,239,10979884,13325,0,1693116017,13065.147627339997,46.99859357999958,53344.27637880001
2023-08-27,06:00:19.000,239,10979852,13285,0,1693116018,13064.79733922,46.843512719999126,53344.10868792001
2023-08-27,06:00:20.000,239,10979861,13605,0,1693116019,13064.54809574999,46.64613708000252,53343.899074320005
2023-08-27,06:00:21.000,239,10979860,13245,0,1693116020,13064.460523719994,46.40646666000248,53343.72439632001
2023-08-27,06:00:22.000,239,10979897,13605,0,1693116021,13064.561568369994,46.258434930001386,53343.52176984
2023-08-27,06:00:23.000,239,10979875,13525,0,1693116022,13064.81754815,46.09630494000157,53343.38202744
2023-08-27,06:00:24.000,239,10979812,13325,0,1693116023,13065.127418409997,45.94122408000112,53343.20036232001
2023-08-27,06:00:25.000,239,10979864,13325,0,1693116024,13065.396870809993,45.78614322000067,53343.14446536
2023-08-27,06:00:26.000,239,10979840,13285,0,1693116025,13065.659586899994,45.807290609998745,53342.962800240006
2023-08-27,06:00:27.000,239,10979885,13445,0,1693116026,13066.00987501999,45.76499583000259,53342.82305784
2023-08-27,06:00:28.000,239,10979859,13605,0,1693116027,13066.380372070002,45.631062360000215,53342.85100632
2023-08-27,06:00:29.000,239,10979850,13565,0,1693116028,13066.784550669989,45.3702445500021,53342.66235408
2023-08-27,06:00:30.000,239,10979837,13405,0,1693116029,13067.262828679995,45.165819779998856,53342.66934120001
2023-08-27,06:00:31.000,239,10979856,13445,0,1693116030,13067.781524550002,45.10942674000398,53342.606457120004
2023-08-27,06:00:32.000,239,10979815,13285,0,1693116031,13068.084658499989,45.19401630000357,53342.51562456
2023-08-27,06:00:33.000,239,10979861,13525,0,1693116032,13068.401265069995,45.31385150999995,53342.4946632
2023-08-27,06:00:34.000,239,10979867,13285,0,1693116033,13068.589881749991,45.33499889999803,53342.62043136001
2023-08-27,06:00:35.000,239,10979853,13285,0,1693116034,13068.805443669997,45.2574584699978,53342.62043136001
2023-08-27,06:00:36.000,239,10979903,13605,0,1693116035,13068.960378800002,45.06008283000119,53342.557547280005
2023-08-27,06:00:37.000,239,10979857,13445,0,1693116036,13069.175940719993,44.94024762000481,53342.48767608
2023-08-27,06:00:38.000,239,10979954,13485,0,1693116037,13069.479074669995,44.94729675000417,53342.51562456
2023-08-27,06:00:39.000,239,10979819,13565,0,1693116038,13069.916934820001,45.045984570002474,53342.55056016001
2023-08-27,06:00:40.000,239,10979854,13245,0,1693116039,13070.314377109993,44.982542400000966,53342.51562456
2023-08-27,06:00:41.000,239,10979849,13445,0,1693116040,13070.85328191,44.9120511000001,53342.64139272
2023-08-27,06:00:42.000,239,10979873,13365,0,1693116041,13071.203570029997,44.820412410001154,53342.69728968001
2023-08-27,06:00:43.000,239,10979884,13325,0,1693116042,13071.452813499993,44.79221589000372,53342.68331544
2023-08-27,06:00:44.000,239,10979911,13365,0,1693116043,13071.78289268999,44.60893850999855,53342.85100632
2023-08-27,06:00:45.000,239,10979874,13405,0,1693116044,13072.05234509,44.36926808999851,53342.86498056001
2023-08-27,06:00:46.000,239,10979872,13165,0,1693116045,13072.348742729991,44.06615550000424,53342.87196768
2023-08-27,06:00:47.000,239,10979843,13485,0,1693116046,13072.645140369998,43.78419030000077,53342.95581312001
2023-08-27,06:00:48.000,239,10979831,13485,0,1693116047,13072.867438599998,43.579765530004806,53343.0885684
2023-08-27,06:00:49.000,239,10979860,13205,0,1693116048,13073.12341837999,43.495175969997945,53343.14446536
2023-08-27,06:00:50.000,239,10979880,13445,0,1693116049,13073.217726719995,43.354193370003486,53343.23529792
2023-08-27,06:00:51.000,239,10979843,13605,0,1693116050,13073.28508981999,43.185014250004315,53343.298182000006
2023-08-27,06:00:52.000,239,10979819,13525,0,1693116051,13073.24467195999,43.07222817000002,53343.31914336001
2023-08-27,06:00:53.000,239,10979889,13165,0,1693116052,13073.16383623999,43.1568177299996,53343.277220640004
2023-08-27,06:00:54.000,239,10979862,13365,0,1693116053,13073.12341837999,43.07222817000002,53343.36805320001
2023-08-27,06:00:55.000,239,10979835,13245,0,1693116054,13073.035846349994,42.952392960003635,53343.4029888
2023-08-27,06:00:56.000,239,10979856,13205,0,1693116055,13073.015637419994,42.70567341000424,53343.38202744
2023-08-27,06:00:57.000,239,10979882,13405,0,1693116056,13073.21099041,42.59288732999994,53343.465872880006
2023-08-27,06:00:58.000,239,10979857,13365,0,1693116057,13073.25140827,42.52239602999907,53343.465872880006
2023-08-27,06:00:59.000,239,10979824,13605,0,1693116058,13073.30529874999,42.48010125000292,53343.50779560001
2023-08-27,06:01:00.000,239,10979863,13565,0,1693116059,13073.466970189991,42.28977473999839,53343.465872880006
2023-08-27,06:01:01.000,239,10979862,13445,0,1693116060,13073.675795800002,42.092399100001785,53343.444911520004
2023-08-27,06:01:02.000,239,10979834,13925,0,1693116061,13073.621905319997,41.97256388999813,53343.36106608
2023-08-27,06:01:03.000,239,10979871,13565,0,1693116062,13073.601696389997,41.93026911000197,53343.31914336001
2023-08-27,06:01:04.000,239,10979855,13525,0,1693116063,13073.756631520002,42.02895693000028,53343.42395016
2023-08-27,06:01:05.000,239,10979839,13645,0,1693116064,13073.790313069992,42.06420258000435,53343.47286
2023-08-27,06:01:06.000,239,10979899,13685,0,1693116065,13073.871148789993,41.97961302000476,53343.37504032
2023-08-27,06:01:07.000,239,10979865,13165,0,1693116066,13073.992402369993,42.085349970002426,53343.45189864
2023-08-27,06:01:08.000,239,10979874,13445,0,1693116067,13074.012611299993,42.16993953000201,53343.34010472001
2023-08-27,06:01:09.000,239,10979885,13285,0,1693116068,13074.174282739994,42.17698866000137,53343.38202744
2023-08-27,06:01:10.000,239,10979866,13285,0,1693116069,13074.24164583999,42.24043083000288,53343.45189864
2023-08-27,06:01:11.000,239,10979877,13445,0,1693116070,13074.106919639999,42.24043083000288,53343.42395016
2023-08-27,06:01:12.000,239,10979849,13405,0,1693116071,13074.026083919998,42.19813604999945,53343.347091840005
2023-08-27,06:01:13.000,239,10979884,13445,0,1693116072,13074.100183329989,42.20518517999881,53343.444911520004
2023-08-27,06:01:14.000,239,10979852,13485,0,1693116073,13074.133864879994,42.07830084000307,53343.444911520004
2023-08-27,06:01:15.000,239,10979873,13565,0,1693116074,13074.315745249995,41.97256388999813,53343.41696304001
2023-08-27,06:01:16.000,239,10979864,13485,0,1693116075,13074.659297059996,41.902072590004536,53343.36805320001
2023-08-27,06:01:17.000,239,10979860,13285,0,1693116076,13075.016321490002,42.02190780000092,53343.37504032
2023-08-27,06:01:18.000,239,10979906,13645,0,1693116077,13075.447445329999,42.12059561999922,53343.38901456001
2023-08-27,06:01:19.000,239,10979853,13445,0,1693116078,13075.831415,42.11354648999986,53343.49382136
2023-08-27,06:01:20.000,239,10979854,13405,0,1693116079,13076.208648359992,42.19108692000009,53343.62657664001
2023-08-27,06:01:21.000,239,10979887,13245,0,1693116080,13076.558936479989,42.2192834400048,53343.66151224
2023-08-27,06:01:22.000,239,10979843,13405,0,1693116081,13076.78123470999,42.15584127000329,53343.71042208
2023-08-27,06:01:23.000,239,10979856,13445,0,1693116082,13077.1113139,42.07125171000371,53343.8571516
2023-08-27,06:01:24.000,239,10979858,13485,0,1693116083,13077.360557369997,42.01485867000156,53343.89208720001
2023-08-27,06:01:25.000,239,10979874,13325,0,1693116084,13077.454865710002,41.98666215000412,53343.86413872
2023-08-27,06:01:26.000,239,10979880,13285,0,1693116085,13077.771472279994,41.93731824000133,53344.03881672001
2023-08-27,06:01:27.000,239,10979875,13525,0,1693116086,13078.24975029,42.0078095400022,53344.12964928001
2023-08-27,06:01:28.000,239,10979853,13525,0,1693116087,13078.438366969996,42.05715344999771,53344.22048184
2023-08-27,06:01:29.000,239,10979876,13405,0,1693116088,13078.384476489991,42.13469387999794,53344.234456080005
2023-08-27,06:01:30.000,239,10979894,13725,0,1693116089,13078.424894349992,42.16289040000265,53344.304327280006
2023-08-27,06:01:31.000,239,10979882,13285,0,1693116090,13078.397949109996,42.30387300000439,53344.402146960005
2023-08-27,06:01:32.000,239,10979841,13445,0,1693116091,13078.16891457,42.40960995000205,53344.416121199996
2023-08-27,06:01:33.000,239,10979871,13405,0,1693116092,13077.832099069994,42.325020390002464,53344.32528864001
2023-08-27,06:01:34.000,239,10979893,13805,0,1693116093,13077.697372869989,42.12764474999858,53344.33926288
2023-08-27,06:01:35.000,239,10979886,13365,0,1693116094,13077.528965119993,42.02190780000092,53344.353237120005
2023-08-27,06:01:36.000,239,10979882,13485,0,1693116095,13077.239303789996,41.94436737000069,53344.3113144
2023-08-27,06:01:37.000,239,10979879,13525,0,1693116096,13076.92943353,41.859777810001106,53344.185546240005
2023-08-27,06:01:38.000,239,10979875,13645,0,1693116097,13076.76776209,41.676500430003216,53344.080739439996
2023-08-27,06:01:39.000,239,10979834,13445,0,1693116098,13076.61956326999,41.52846870000212,53343.97593264
2023-08-27,06:01:40.000,239,10979868,13845,0,1693116099,13076.484837069998,41.450928270001896,53343.801254640006
2023-08-27,06:01:41.000,239,10979880,13645,0,1693116100,13076.228857289992,41.37338784000167,53343.7174092
2023-08-27,06:01:42.000,239,10979901,13725,0,1693116101,13075.82467868999,41.274700020003365,53343.45888576001
2023-08-27,06:01:43.000,239,10979855,13565,0,1693116102,13075.386818539999,41.13371742000163,53343.2632464
2023-08-27,06:01:44.000,239,10979860,13285,0,1693116103,13074.955694700002,41.03502960000333,53343.12350400001
2023-08-27,06:01:45.000,239,10979845,13245,0,1693116104,13074.639088129996,40.872899610003515,53343.04664568
2023-08-27,06:01:46.000,239,10979841,13405,0,1693116105,13074.248382149999,40.72486788000242,53342.78812224001
2023-08-27,06:01:47.000,239,10979850,13245,0,1693116106,13073.958720819988,40.44290267999895,53342.58549576
2023-08-27,06:01:48.000,239,10979856,13565,0,1693116107,13073.877885100002,40.189134000000195,53342.271075360004
2023-08-27,06:01:49.000,239,10979858,13125,0,1693116108,13073.763367829997,39.97766010000487,53341.9706292
2023-08-27,06:01:50.000,239,10979831,13285,0,1693116109,13073.568014839992,39.85782489000121,53341.768002720004
2023-08-27,06:01:51.000,239,10979860,13405,0,1693116110,13073.26488088999,39.70274403000076,53341.54441488001
2023-08-27,06:01:52.000,239,10979860,13445,0,1693116111,13072.988692179999,39.604056210002454,53341.22999448001
2023-08-27,06:01:53.000,239,10979866,13645,0,1693116112,13072.759657639988,39.427827960003924,53341.027368
2023-08-27,06:01:54.000,239,10979910,13525,0,1693116113,13072.638404060002,39.202255800002604,53340.77583168001
2023-08-27,06:01:55.000,239,10979875,13285,0,1693116114,13072.604722509997,38.94143799000449,53340.53128248
2023-08-27,06:01:56.000,239,10979854,13205,0,1693116115,13072.678821920003,38.75816060999932,53340.2937204
2023-08-27,06:01:57.000,239,10979901,13365,0,1693116116,13072.833757049993,38.65947279000102,53339.98628712001
2023-08-27,06:01:58.000,239,10979844,13085,0,1693116117,13073.10994576,38.560784970002715,53339.74872504001
2023-08-27,06:01:59.000,239,10979875,13525,0,1693116118,13073.4737065,38.46209715000441,53339.657892480005
2023-08-27,06:02:00.000,239,10979849,13685,0,1693116119,13073.729686279992,38.158984560002864,53339.48321448001
2023-08-27,06:02:01.000,239,10979895,13485,0,1693116120,13074.005874989998,38.00390370000241,53339.35744632
2023-08-27,06:02:02.000,239,10979864,13365,0,1693116121,13074.18101904999,37.96865804999834,53339.203729680004
2023-08-27,06:02:03.000,239,10979866,13405,0,1693116122,13074.26185476999,37.82062632000452,53339.105910000006
2023-08-27,06:02:04.000,239,10979920,13405,0,1693116123,13074.396580969995,37.54571025000041,53338.95219336
2023-08-27,06:02:05.000,239,10979867,13405,0,1693116124,13074.44373513999,37.20735201000207,53338.84039944001
2023-08-27,06:02:06.000,239,10979828,13045,0,1693116125,13074.416789899995,36.99587810999947,53338.73559264
2023-08-27,06:02:07.000,239,10979873,13205,0,1693116126,13074.28880001,36.819649860000936,53338.58886312
2023-08-27,06:02:08.000,239,10979887,13405,0,1693116127,13074.086710709998,36.55883205000282,53338.42815936001
2023-08-27,06:02:09.000,239,10979891,13445,0,1693116128,13073.871148789993,36.14293338000425,53338.386236640006
2023-08-27,06:02:10.000,239,10979869,13245,0,1693116129,13073.541069599996,35.81867340000463,53338.22553288
2023-08-27,06:02:11.000,239,10979858,13485,0,1693116130,13073.298562439995,35.67064167000353,53338.1277132
2023-08-27,06:02:12.000,239,10979842,13045,0,1693116131,13073.0695279,35.51556081000308,53337.911112480004
2023-08-27,06:02:13.000,239,10979881,13445,0,1693116132,13072.975219559994,35.430971250003495,53337.694511760004
2023-08-27,06:02:14.000,239,10979873,13445,0,1693116133,13072.96174693999,35.21949735000089,53337.56874360001
2023-08-27,06:02:15.000,239,10979896,13285,0,1693116134,13072.98195586999,35.00097431999893,53337.3241944
2023-08-27,06:02:16.000,239,10979852,13605,0,1693116135,13072.995428489994,34.88113911000255,53337.212400480006
2023-08-27,06:02:17.000,239,10979873,13325,0,1693116136,13072.948274319999,34.59212477999972,53337.03073536
2023-08-27,06:02:18.000,239,10979882,13445,0,1693116137,13072.968483249999,34.2678648000001,53336.925928560006
2023-08-27,06:02:19.000,239,10979898,13085,0,1693116138,13073.0695279,34.119833069999004,53336.82810888001
2023-08-27,06:02:20.000,239,10979841,13365,0,1693116139,13073.18404516999,34.05639090000477,53336.737276320004
2023-08-27,06:02:21.000,239,10979872,13125,0,1693116140,13073.157099929995,33.79557308999938,53336.590546800006
2023-08-27,06:02:22.000,239,10979841,13445,0,1693116141,13073.18404516999,33.50655876000383,53336.471765760005
2023-08-27,06:02:23.000,239,10979847,13525,0,1693116142,13073.24467195999,33.302133990000584,53336.33901048
2023-08-27,06:02:24.000,239,10979871,13565,0,1693116143,13073.17057255,33.111807480003336,53336.1713196
2023-08-27,06:02:25.000,239,10979867,12925,0,1693116144,13073.096473139994,32.886235320002015,53336.21324232
2023-08-27,06:02:26.000,239,10979835,13525,0,1693116145,13072.988692179999,32.6254175100039,53336.08048704001
2023-08-27,06:02:27.000,239,10979850,12925,0,1693116146,13072.928065389999,32.33640318000107,53335.97568024
2023-08-27,06:02:28.000,239,10979852,13325,0,1693116147,13072.806811809998,31.94165190000058,53335.74510528001
2023-08-27,06:02:29.000,239,10979837,13565,0,1693116148,13072.692294539993,31.610342790001596,53335.6472856
2023-08-27,06:02:30.000,239,10979882,13445,0,1693116149,13072.416105830001,31.370672370001557,53335.584401520005
2023-08-27,06:02:31.000,239,10979848,13405,0,1693116150,13072.12644449999,31.173296729997674,53335.416710640005
2023-08-27,06:02:32.000,239,10979901,13645,0,1693116151,13072.059081399995,30.94772457000363,53335.262994
2023-08-27,06:02:33.000,239,10979843,13485,0,1693116152,13072.07255402,30.84198761999869,53335.1581872
2023-08-27,06:02:34.000,239,10979878,13405,0,1693116153,13071.978245679995,30.67280849999952,53335.05338040001
2023-08-27,06:02:35.000,239,10979842,13085,0,1693116154,13071.78289268999,30.560022420002497,53334.93459936001
2023-08-27,06:02:36.000,239,10979884,13045,0,1693116155,13071.533649219993,30.43313807999948,53334.78088272
2023-08-27,06:02:37.000,239,10979871,13285,0,1693116156,13071.459549810002,30.24986070000159,53334.55729488
2023-08-27,06:02:38.000,239,10979897,13285,0,1693116157,13071.466286119998,30.010190280001552,53334.4245396
2023-08-27,06:02:39.000,239,10979858,13405,0,1693116158,13071.688584349999,29.67183204000321,53334.361655520006
2023-08-27,06:02:40.000,239,10979911,13245,0,1693116159,13071.85025579,29.544947700000193,53334.18697752001
2023-08-27,06:02:41.000,239,10979868,13165,0,1693116160,13072.079290329995,29.43921075000253,53334.21492600001
2023-08-27,06:02:42.000,239,10979848,13365,0,1693116161,13072.308324869991,29.375768580001022,53334.08915784
2023-08-27,06:02:43.000,239,10979864,13085,0,1693116162,13072.368951659992,29.474456399999326,53333.99133816
2023-08-27,06:02:44.000,239,10979862,13205,0,1693116163,13072.429578449992,29.45330901000125,53333.970376799996
2023-08-27,06:02:45.000,239,10979825,13325,0,1693116164,13072.342006419996,29.425112490003812,53333.92146696
2023-08-27,06:02:46.000,239,10979855,13245,0,1693116165,13072.11297188,29.44625988000189,53333.91447984
2023-08-27,06:02:47.000,239,10979839,13685,0,1693116166,13071.735738519994,29.298228150000796,53333.81666016
2023-08-27,06:02:48.000,239,10979852,13525,0,1693116167,13071.318087300002,29.09380338000483,53333.76076320001
2023-08-27,06:02:49.000,239,10979847,13365,0,1693116168,13070.940853939996,28.945771650003735,53333.802685919996
2023-08-27,06:02:50.000,239,10979851,13525,0,1693116169,13070.428894379998,28.75544513999921,53333.6559564
2023-08-27,06:02:51.000,239,10979880,13205,0,1693116170,13069.889989579991,28.438234289998945,53333.55813672
2023-08-27,06:02:52.000,239,10979874,13565,0,1693116171,13069.38476632999,27.99413910000294,53333.41839432
2023-08-27,06:02:53.000,239,10979847,13405,0,1693116172,13069.135522859993,27.571191299997736,53333.299613279996
2023-08-27,06:02:54.000,239,10979883,13245,0,1693116173,13068.919960940002,27.056604810000863,53333.131922399996
2023-08-27,06:02:55.000,239,10979866,13365,0,1693116174,13068.663981159996,26.654804400001012,53333.05506408
2023-08-27,06:02:56.000,239,10979879,13445,0,1693116175,13068.360847209995,26.344642680000106,53332.86641184
2023-08-27,06:02:57.000,239,10979876,13125,0,1693116176,13068.084658499989,25.999235310002405,53332.75461792001
2023-08-27,06:02:58.000,239,10979859,13245,0,1693116177,13068.091394809999,25.555140119999123,53332.628849759996
2023-08-27,06:02:59.000,239,10979888,13565,0,1693116178,13068.25306625,25.139241450000554,53332.45417176
2023-08-27,06:03:00.000,239,10979899,13485,0,1693116179,13068.401265069995,24.737441040000704,53332.31442936
2023-08-27,06:03:01.000,239,10979869,13445,0,1693116180,13068.48883709999,24.41318106000108,53332.19564832
2023-08-27,06:03:02.000,239,10979881,13245,0,1693116181,13068.48883709999,24.12416672999825,53332.03494456001
2023-08-27,06:03:03.000,239,10979885,13205,0,1693116182,13068.663981159996,23.849250660001417,53331.91616352001
2023-08-27,06:03:04.000,239,10979841,13325,0,1693116183,13069.054687139993,23.524990680001792,53331.944112000005
2023-08-27,06:03:05.000,239,10979861,13445,0,1693116184,13069.57338301,23.41925373000413,53331.88122792
2023-08-27,06:03:06.000,239,10979867,13325,0,1693116185,13069.856308030001,23.31351677999919,53331.83930520001
2023-08-27,06:03:07.000,239,10979858,13525,0,1693116186,13069.984297919997,23.214828960000887,53331.825330960004
2023-08-27,06:03:08.000,239,10979850,13445,0,1693116187,13070.031452089992,23.094993750004505,53331.69257568
2023-08-27,06:03:09.000,239,10979837,13565,0,1693116188,13070.098815190002,22.996305929998925,53331.678601440006
2023-08-27,06:03:10.000,239,10979879,13165,0,1693116189,13070.253750319993,23.01745332000428,53331.69956280001
2023-08-27,06:03:11.000,239,10979875,13045,0,1693116190,13070.341322349988,23.123190270001942,53331.63667872
2023-08-27,06:03:12.000,239,10979880,13285,0,1693116191,13070.327849729998,22.91171636999934,53331.56680752
2023-08-27,06:03:13.000,239,10979909,13445,0,1693116192,13070.442366999989,22.68614420999802,53331.62969160001
2023-08-27,06:03:14.000,239,10979863,13685,0,1693116193,13070.496257479994,22.524014219998207,53331.63667872
2023-08-27,06:03:15.000,239,10979824,13245,0,1693116194,13070.678137849995,22.31958945000224,53331.63667872
2023-08-27,06:03:16.000,239,10979854,13565,0,1693116195,13070.97453549,22.171557720001147,53331.62270448001
2023-08-27,06:03:17.000,239,10979835,13205,0,1693116196,13071.351768849992,22.016476860000694,53331.53885904
2023-08-27,06:03:18.000,239,10979883,13605,0,1693116197,13071.776156379994,21.967132949997904,53331.60174312001
2023-08-27,06:03:19.000,239,10979889,13605,0,1693116198,13072.207280219991,22.016476860000694,53331.67161432001
2023-08-27,06:03:20.000,239,10979876,13405,0,1693116199,13072.564304649997,22.227950760003296,53331.76244688
2023-08-27,06:03:21.000,239,10979863,13605,0,1693116200,13072.624931439997,22.418277270000544,53331.79039536001
2023-08-27,06:03:22.000,239,10979845,13365,0,1693116201,13072.571040959992,22.531063350004843,53331.83231808
2023-08-27,06:03:23.000,239,10979879,13645,0,1693116202,13072.719239779988,22.460572050003975,53331.88122792
2023-08-27,06:03:24.000,239,10979894,13285,0,1693116203,13073.06279158999,22.298442060004163,53331.95808624001
2023-08-27,06:03:25.000,239,10979840,13325,0,1693116204,13073.40634339999,22.227950760003296,53332.05590592001
2023-08-27,06:03:26.000,239,10979887,13245,0,1693116205,13073.689268419992,22.171557720001147,53332.10481576001
2023-08-27,06:03:27.000,239,10979862,13605,0,1693116206,13073.958720819988,22.213852500004577,53332.13975136
2023-08-27,06:03:28.000,239,10979861,13645,0,1693116207,13074.30900894,22.256147280000732,53332.27250664001
2023-08-27,06:03:29.000,239,10979897,13285,0,1693116208,13074.639088129996,22.305491190003522,53332.44019752001
2023-08-27,06:03:30.000,239,10979881,13365,0,1693116209,13074.733396470001,22.432375529999263,53332.517055840006
2023-08-27,06:03:31.000,239,10979880,13405,0,1693116210,13074.47068038,22.453522920004616,53332.60788840001
2023-08-27,06:03:32.000,239,10979802,13085,0,1693116211,13073.999138679988,22.206803369997942,53332.614875520005
2023-08-27,06:03:33.000,239,10979845,13365,0,1693116212,13073.628641629992,22.079919030002202,53332.684746720006
2023-08-27,06:03:34.000,239,10979875,13525,0,1693116213,13073.12341837999,22.09401729000092,53332.74064368
2023-08-27,06:03:35.000,239,10979865,13165,0,1693116214,13072.604722509997,21.967132949997904,53332.65679824001
2023-08-27,06:03:36.000,239,10979878,13565,0,1693116215,13072.476732620002,21.614676450000843,53332.67775960001
2023-08-27,06:03:37.000,239,10979867,13405,0,1693116216,13072.577777270002,21.318612989998655,53332.663785360004
2023-08-27,06:03:38.000,239,10979916,13245,0,1693116217,13072.887647529999,21.156482999998843,53332.60788840001
2023-08-27,06:03:39.000,239,10979871,13285,0,1693116218,13073.116682069995,21.11418822000269,53332.57993992
2023-08-27,06:03:40.000,239,10979876,13645,0,1693116219,13073.2716172,21.022549530003744,53332.54500432
2023-08-27,06:03:41.000,239,10979900,13405,0,1693116220,13073.446761259991,20.973205620000954,53332.496094480004
2023-08-27,06:03:42.000,239,10979866,13445,0,1693116221,13073.763367829997,20.966156490001595,53332.461158879996
2023-08-27,06:03:43.000,239,10979854,13325,0,1693116222,13074.053029159993,20.966156490001595,53332.44019752001
2023-08-27,06:03:44.000,239,10979853,13445,0,1693116223,13074.28880001,20.902714320000086,53332.447184640005
2023-08-27,06:03:45.000,239,10979900,13445,0,1693116224,13074.65256075,20.76173171999835,53332.517055840006
2023-08-27,06:03:46.000,239,10979846,13245,0,1693116225,13075.083684589998,20.782879110003705,53332.51006872001
2023-08-27,06:03:47.000,239,10979885,13245,0,1693116226,13075.393554849994,20.895665190000727,53332.58692704001
2023-08-27,06:03:48.000,239,10979846,13445,0,1693116227,13075.40029115999,20.973205620000954,53332.55897856001
2023-08-27,06:03:49.000,239,10979838,13445,0,1693116228,13075.204938169998,20.952058230002876,53332.60090128
2023-08-27,06:03:50.000,239,10979841,13285,0,1693116229,13075.083684589998,20.8181247600005,53332.63583688001
2023-08-27,06:03:51.000,239,10979908,13565,0,1693116230,13074.982639939997,20.684191289998125,53332.67775960001
2023-08-27,06:03:52.000,239,10979838,13565,0,1693116231,13074.639088129996,20.564356080001744,53332.64981112
2023-08-27,06:03:53.000,239,10979843,13165,0,1693116232,13074.154073809994,20.500913910000236,53332.614875520005
2023-08-27,06:03:54.000,239,10979913,13285,0,1693116233,13073.527596979991,20.155506540002534,53332.70570808001
2023-08-27,06:03:55.000,239,10979889,13205,0,1693116234,13072.96174693999,19.697313090000534,53332.64981112
2023-08-27,06:03:56.000,239,10979818,13485,0,1693116235,13072.550832029992,19.19682486000238,53332.517055840006
2023-08-27,06:03:57.000,239,10979880,13405,0,1693116236,13072.261170699996,18.73863141000038,53332.41224904
2023-08-27,06:03:58.000,239,10979893,13605,0,1693116237,13072.200543909996,18.51305924999906,53332.37032632001
2023-08-27,06:03:59.000,239,10979866,13325,0,1693116238,13072.25443439,18.28043795999838,53332.3633392
2023-08-27,06:04:00.000,239,10979866,13365,0,1693116239,13072.476732620002,18.019620150000264,53332.33539072
2023-08-27,06:04:01.000,239,10979857,13605,0,1693116240,13072.611458819993,17.906834070003242,53332.2585324
2023-08-27,06:04:02.000,239,10979831,13405,0,1693116241,13072.638404060002,17.899784940003883,53332.27250664001
2023-08-27,06:04:03.000,239,10979842,13325,0,1693116242,13072.631667749993,17.949128849999397,53332.230583920005
2023-08-27,06:04:04.000,239,10979839,13405,0,1693116243,13072.604722509997,18.11125883999921,53332.2585324
2023-08-27,06:04:05.000,239,10979838,13445,0,1693116244,13072.23422546,18.040767539998342,53332.279493760005
2023-08-27,06:04:06.000,239,10979839,13525,0,1693116245,13071.688584349999,17.93503059000068,53332.181674080006
2023-08-27,06:04:07.000,239,10979870,13525,0,1693116246,13071.163152169996,17.64601625999785,53332.230583920005
2023-08-27,06:04:08.000,239,10979871,13285,0,1693116247,13070.799391429995,17.34995280000294,53332.25154528001
2023-08-27,06:04:09.000,239,10979869,13165,0,1693116248,13070.60403843999,17.025692820003314,53332.22359680001
2023-08-27,06:04:10.000,239,10979853,13285,0,1693116249,13070.415421759993,16.89175935000094,53332.160712720004
2023-08-27,06:04:11.000,239,10979842,13605,0,1693116250,13070.172914599993,16.87061196000286,53332.20263544001
2023-08-27,06:04:12.000,239,10979839,13325,0,1693116251,13069.977561610001,16.83536630999879,53332.16769984
2023-08-27,06:04:13.000,239,10979876,13325,0,1693116252,13069.70810920999,16.65913806000026,53332.17468696001
2023-08-27,06:04:14.000,239,10979854,13605,0,1693116253,13069.600328249995,16.525204589997884,53332.10481576001
2023-08-27,06:04:15.000,239,10979864,13165,0,1693116254,13069.829362789991,16.215042870004254,53332.13975136
2023-08-27,06:04:16.000,239,10979864,13325,0,1693116255,13070.361531279988,16.109305919999315,53332.16769984
2023-08-27,06:04:17.000,239,10979896,13085,0,1693116256,13070.93411763,15.954225059998862,53332.22359680001
2023-08-27,06:04:18.000,239,10979868,13165,0,1693116257,13071.634693869993,15.79209506999905,53332.32141648001
2023-08-27,06:04:19.000,239,10979845,13685,0,1693116258,13072.395896900001,15.820291590003762,53332.47513312
2023-08-27,06:04:20.000,239,10979823,13405,0,1693116259,13072.705767159998,15.975372450004215,53332.59391416
2023-08-27,06:04:21.000,239,10979857,13685,0,1693116260,13072.766393949998,15.883733759997995,53332.76160504
2023-08-27,06:04:22.000,239,10979866,13365,0,1693116261,13072.746185019998,15.749800290002895,53332.89436032001
2023-08-27,06:04:23.000,239,10979851,13365,0,1693116262,13072.766393949998,15.594719430002442,53333.11096104001
2023-08-27,06:04:24.000,239,10979844,13205,0,1693116263,13072.624931439997,15.60881769000116,53333.25070344
2023-08-27,06:04:25.000,239,10979852,13405,0,1693116264,13072.348742729991,15.404392919997917,53333.299613279996
2023-08-27,06:04:26.000,239,10979892,13565,0,1693116265,13072.018663539995,15.136525980000442,53333.453329920005
2023-08-27,06:04:27.000,239,10979909,13445,0,1693116266,13071.627957559998,14.903904689999763,53333.66294352001
2023-08-27,06:04:28.000,239,10979839,13245,0,1693116267,13071.109261689991,14.551448190002702,53333.69787912
2023-08-27,06:04:29.000,239,10979856,13205,0,1693116268,13070.72529201999,14.459809500003757,53333.802685919996
2023-08-27,06:04:30.000,239,10979863,13605,0,1693116269,13070.233541389993,14.452760370004398,53333.76775032
2023-08-27,06:04:31.000,239,10979838,13565,0,1693116270,13069.761999689996,14.283581249997951,53333.7956988
2023-08-27,06:04:32.000,239,10979866,13125,0,1693116271,13069.41171157,14.100303870000062,53333.76076320001
2023-08-27,06:04:33.000,239,10979863,13325,0,1693116272,13069.182677029989,13.917026490002172,53333.7956988
2023-08-27,06:04:34.000,239,10979887,13605,0,1693116273,13068.670717469991,13.874731709998741,53333.82364728
2023-08-27,06:04:35.000,239,10979875,13405,0,1693116274,13068.057713259994,13.994566920002399,53333.78172456001
2023-08-27,06:04:36.000,239,10979856,13445,0,1693116275,13067.14831140999,13.98751779000304,53333.6559564
2023-08-27,06:04:37.000,239,10979826,13405,0,1693116276,13066.252382179991,13.8817808399981,53333.56512384001
2023-08-27,06:04:38.000,239,10979907,13405,0,1693116277,13065.336244019993,13.719650849998288,53333.53018824
2023-08-27,06:04:39.000,239,10979844,13085,0,1693116278,13064.339270139993,13.47998042999825,53333.285639040005
2023-08-27,06:04:40.000,239,10979897,13605,0,1693116279,13063.42986828999,13.183916970003338,53333.22275496
2023-08-27,06:04:41.000,239,10979874,13605,0,1693116280,13062.783182530002,12.866706120003073,53333.17384512
2023-08-27,06:04:42.000,239,10979878,13405,0,1693116281,13062.45310333999,12.4860531000013,53332.950257280005
2023-08-27,06:04:43.000,239,10979887,13445,0,1693116282,13062.45310333999,12.30277572000341,53332.78955352
2023-08-27,06:04:44.000,239,10979862,13205,0,1693116283,13062.52046644,473.8727589900009,53332.69872096
2023-08-27,06:04:45.000,239,10979871,13245,0,1693116284,13062.850545629997,11.647206630004803,53332.614875520005
2023-08-27,06:04:46.000,239,10979863,13325,0,1693116285,13063.281669469994,11.329995780004538,53332.5729528
2023-08-27,06:04:47.000,239,10979846,13445,0,1693116286,13063.47702246,11.118521880001936,53332.447184640005
2023-08-27,06:04:48.000,239,10979841,13525,0,1693116287,13063.59153972999,10.970490150000842,53332.41224904
2023-08-27,06:04:49.000,239,10979881,13565,0,1693116288,13063.665639139996,10.815409290000389,53332.45417176
2023-08-27,06:04:50.000,239,10979887,13325,0,1693116289,13063.71952962,10.744917989999522,53332.42622328
2023-08-27,06:04:51.000,239,10979893,13765,0,1693116290,13063.61848497,10.787212770002952,53332.38430056
2023-08-27,06:04:52.000,239,10979901,13325,0,1693116291,13063.200833749994,10.709672340002726,53332.37032632001
2023-08-27,06:04:53.000,239,10979845,13245,0,1693116292,13062.601302160001,10.484100180001406,53332.27250664001
2023-08-27,06:04:54.000,239,10979851,13365,0,1693116293,13062.27122296999,472.00473954000336,53332.21660968
2023-08-27,06:04:55.000,239,10979882,13285,0,1693116294,13062.042188429994,9.666401100002986,53332.20962256
2023-08-27,06:04:56.000,239,10979925,13365,0,1693116295,13062.075869979999,9.412632420004229,53332.13975136
2023-08-27,06:04:57.000,239,10979889,13125,0,1693116296,13062.203859869995,9.40558329000487,53332.12577712001
2023-08-27,06:04:58.000,239,10979830,13405,0,1693116297,13062.25101403999,9.504271110003174,53332.08385440001
2023-08-27,06:04:59.000,239,10979873,13285,0,1693116298,13062.513730129991,9.518369370001892,53332.02097032
2023-08-27,06:05:00.000,239,10979884,13525,0,1693116299,13062.47331226999,9.469025459999102,53332.00000896
2023-08-27,06:05:01.000,239,10979863,13285,0,1693116300,13062.45310333999,9.165912870004831,53331.9790476
2023-08-27,06:05:02.000,239,10979907,13365,0,1693116301,13062.796655149992,8.806407240001136,53332.03494456001
2023-08-27,06:05:03.000,239,10979878,13525,0,1693116302,13063.49049507999,8.43985247999808,53332.00000896
2023-08-27,06:05:04.000,239,10979895,13485,0,1693116303,13064.682821949995,8.207231190004677,53332.11879
2023-08-27,06:05:05.000,239,10979834,13285,0,1693116304,13066.380372070002,8.150838150002528,53332.3633392
2023-08-27,06:05:06.000,239,10979918,13125,0,1693116305,13068.098131119994,8.221329450003395,53332.5729528
2023-08-27,06:05:07.000,239,10979870,13285,0,1693116306,13070.011243159992,8.31296814000234,53332.85942472
2023-08-27,06:05:08.000,239,10979838,13405,0,1693116307,13071.473022429993,8.510343779998948,53333.14589664
2023-08-27,06:05:09.000,239,10979878,13445,0,1693116308,13072.27464332,8.827554629999213,53333.4812784
2023-08-27,06:05:10.000,239,10979857,13245,0,1693116309,13072.537359410002,9.07427417999861,53333.87954424001
2023-08-27,06:05:11.000,239,10979881,13565,0,1693116310,13072.517150480002,9.165912870004831,53334.242874480005
2023-08-27,06:05:12.000,239,10979857,13405,0,1693116311,13072.03213616,9.264600690003135,53334.473449439996
2023-08-27,06:05:13.000,239,10979838,13445,0,1693116312,13071.580803389988,9.264600690003135,53334.82979256
2023-08-27,06:05:14.000,239,10979870,13245,0,1693116313,13071.230515269992,9.151814609998837,53335.03940616
2023-08-27,06:05:15.000,239,10979877,13205,0,1693116314,13070.60403843999,9.046077660001174,53335.22107128001
2023-08-27,06:05:16.000,239,10979889,13645,0,1693116315,13069.81589017,8.883947670001362,53335.26998112001
2023-08-27,06:05:17.000,239,10979858,13165,0,1693116316,13069.000796660002,8.630178990002605,53335.38876216001
2023-08-27,06:05:18.000,239,10979857,13405,0,1693116317,13068.3541109,8.228378580002754,53335.48658184001
2023-08-27,06:05:19.000,239,10979901,13245,0,1693116318,13067.835415029993,7.8124799100041855,53335.4726076
2023-08-27,06:05:20.000,239,10979907,13685,0,1693116319,13067.444709049996,7.45297428000049,53335.50055608
2023-08-27,06:05:21.000,239,10979833,13245,0,1693116320,13067.33019177999,7.199205600001733,53335.55645304001
2023-08-27,06:05:22.000,239,10979847,13485,0,1693116321,13067.586171559997,7.04412474000128,53335.62632424001
2023-08-27,06:05:23.000,239,10979880,13365,0,1693116322,13067.855623959993,7.015928220003843,53335.64029848
2023-08-27,06:05:24.000,239,10979912,13405,0,1693116323,13067.835415029993,7.199205600001733,53335.74510528001
2023-08-27,06:05:25.000,239,10979864,13565,0,1693116324,13067.842151340003,7.121665170001506,53335.82196360001
2023-08-27,06:05:26.000,239,10979856,13285,0,1693116325,13068.21264839,6.952486050002335,53335.82895072
2023-08-27,06:05:27.000,239,10979931,13605,0,1693116326,13068.711135329992,7.135763430000225,53336.017602960004
2023-08-27,06:05:28.000,239,10979821,13285,0,1693116327,13068.805443669997,7.622153399999661,53336.1713196
2023-08-27,06:05:29.000,239,10979852,13405,0,1693116328,13068.663981159996,7.911167730002489,53336.39490744001
2023-08-27,06:05:30.000,239,10979920,13245,0,1693116329,13068.805443669997,7.720841219997965,53336.60452104
2023-08-27,06:05:31.000,239,10979915,13285,0,1693116330,13069.58685562999,7.467072539999208,53336.807147520005
2023-08-27,06:05:32.000,239,10979886,13525,0,1693116331,13070.415421759993,7.50231819000328,53337.03772248001
2023-08-27,06:05:33.000,239,10979871,13165,0,1693116332,13071.048634899991,7.720841219997965,53337.19842624
2023-08-27,06:05:34.000,239,10979894,13565,0,1693116333,13071.634693869993,7.572809490004147,53337.547782240006
2023-08-27,06:05:35.000,239,10979879,13525,0,1693116334,13072.27464332,7.2696969000026,53337.92508672001
2023-08-27,06:05:36.000,239,10979911,13285,0,1693116335,13072.544095719997,7.156910819998302,53338.25348136
2023-08-27,06:05:37.000,239,10979872,13405,0,1693116336,13072.01192723,7.347237330002827,53338.42815936001
2023-08-27,06:05:38.000,239,10979893,13565,0,1693116337,13071.351768849992,7.319040809998114,53338.721618400006
2023-08-27,06:05:39.000,239,10979892,13165,0,1693116338,13070.839809289995,7.051173870000639,53338.917257760004
2023-08-27,06:05:40.000,239,10979893,13125,0,1693116339,13070.58382950999,6.58593128999928,53339.01507744
2023-08-27,06:05:41.000,239,10979867,13285,0,1693116340,13070.81286405,6.367408260004595,53339.11988424
2023-08-27,06:05:42.000,239,10979885,13285,0,1693116341,13070.577093199994,6.508390859999054,53339.18975544
2023-08-27,06:05:43.000,239,10979880,13405,0,1693116342,13069.916934820001,6.388555650002672,53339.224691040006
2023-08-27,06:05:44.000,239,10979893,13245,0,1693116343,13069.290457989999,6.120688709997921,53339.35744632
2023-08-27,06:05:45.000,239,10979912,13325,0,1693116344,13068.623563299996,6.036099149998336,53339.33648496
2023-08-27,06:05:46.000,239,10979869,13405,0,1693116345,13068.024031709989,5.9797061100034625,53339.30154936
2023-08-27,06:05:47.000,239,10979901,13325,0,1693116346,13067.471654289991,5.859870899999805,53339.26661376001
2023-08-27,06:05:48.000,239,10979893,13285,0,1693116347,13066.649824469998,5.690691780000634,53339.21770392001
2023-08-27,06:05:49.000,239,10979884,13445,0,1693116348,13065.81452203,5.436923100001877,53339.09892288001
2023-08-27,06:05:50.000,239,10979901,13605,0,1693116349,13064.925329109996,5.260694850003347,53339.01507744
2023-08-27,06:05:51.000,239,10979894,13525,0,1693116350,13064.056345119992,5.119712250001612,53338.91027064001
2023-08-27,06:05:52.000,239,10979917,13685,0,1693116351,13063.382714119994,4.767255750004551,53338.79847672
2023-08-27,06:05:53.000,239,10979853,13565,0,1693116352,13063.24798791999,4.520536199997878,53338.67969568
2023-08-27,06:05:54.000,239,10979877,13245,0,1693116353,13063.093052789998,4.400700990001496,53338.6168116
2023-08-27,06:05:55.000,239,10979896,13285,0,1693116354,13062.917908729993,4.337258819999988,53338.40719800001
2023-08-27,06:05:56.000,239,10979881,13365,0,1693116355,13062.837073009992,4.210374480004248,53338.3023912
2023-08-27,06:05:57.000,239,10979909,13565,0,1693116356,13062.958326589993,465.83675079000386,53338.18361016
2023-08-27,06:05:58.000,239,10979900,13245,0,1693116357,13063.26819684999,3.7662792900009663,53338.148674560005
2023-08-27,06:05:59.000,239,10979897,13445,0,1693116358,13063.955300469992,3.5759527800037176,53338.218545760006
2023-08-27,06:06:00.000,239,10979856,13645,0,1693116359,13065.026373759996,3.343331490003038,53338.3023912
2023-08-27,06:06:01.000,239,10979871,13285,0,1693116360,13065.92903929999,3.392675399998552,53338.35130104
2023-08-27,06:06:02.000,239,10979860,13165,0,1693116361,13066.238909560001,3.6746406000020215,53338.44912072
2023-08-27,06:06:03.000,239,10979892,13445,0,1693116362,13066.07723812,3.86496710999927,53338.54694040001
2023-08-27,06:06:04.000,239,10979901,13445,0,1693116363,13066.083974429996,3.86496710999927,53338.700657040004
2023-08-27,06:06:05.000,239,10979875,13405,0,1693116364,13066.218700630001,3.970704060004209,53338.79148960001
2023-08-27,06:06:06.000,239,10979859,13525,0,1693116365,13066.440998860002,3.900212760003342,53338.92424488
2023-08-27,06:06:07.000,239,10979887,13445,0,1693116366,13066.407317309997,3.900212760003342,53339.06398728
2023-08-27,06:06:08.000,239,10979865,13125,0,1693116367,13066.124392289996,3.9213601500014192,53339.19674256001
2023-08-27,06:06:09.000,239,10979899,13085,0,1693116368,13065.95598454,3.8297214600024745,53339.441291760006
2023-08-27,06:06:10.000,239,10979865,13285,0,1693116369,13065.639377969994,3.7310336400041706,53339.56705992
2023-08-27,06:06:11.000,239,10979882,13005,0,1693116370,13065.241935680002,3.597100170001795,53339.67885384001
2023-08-27,06:06:12.000,239,10979875,13085,0,1693116371,13065.053318999991,3.32923323000432,53339.86750608001
2023-08-27,06:06:13.000,239,10979887,13285,0,1693116372,13065.053318999991,3.068415419998928,53339.9094288
2023-08-27,06:06:14.000,239,10979907,13445,0,1693116373,13065.470970219998,2.751204569998663,53340.07711968
2023-08-27,06:06:15.000,239,10979818,13325,0,1693116374,13065.82799464999,2.6807132699977956,53340.23782344
2023-08-27,06:06:16.000,239,10979872,13125,0,1693116375,13065.70674106999,2.8780889100016793,53340.3635916
2023-08-27,06:06:17.000,239,10979848,13285,0,1693116376,13065.262144610002,3.1600541099978727,53340.52429536
2023-08-27,06:06:18.000,239,10979864,13125,0,1693116377,13064.65587671,3.3503806200023973,53340.712947600005
2023-08-27,06:06:19.000,239,10979868,13485,0,1693116378,13064.042872500002,3.484314090004773,53340.75487032001
2023-08-27,06:06:20.000,239,10979865,13445,0,1693116379,13063.34903256999,3.5618545199977234,53340.761857440004
2023-08-27,06:06:21.000,239,10979862,13485,0,1693116380,13062.958326589993,3.5125106100022094,53340.73390896001
2023-08-27,06:06:22.000,239,10979889,13245,0,1693116381,13062.830336699997,3.5618545199977234,53340.74089608
2023-08-27,06:06:23.000,239,10979894,13405,0,1693116382,13062.547411679996,3.850868850000552,53340.76884456
2023-08-27,06:06:24.000,239,10979891,13325,0,1693116383,13062.23080510999,4.104637529999309,53340.90159984001
2023-08-27,06:06:25.000,239,10979930,13245,0,1693116384,13061.920934849994,466.1751090300022,53340.89461272001
2023-08-27,06:06:26.000,239,10979839,13325,0,1693116385,13061.597591969992,4.337258819999988,53340.91557408
2023-08-27,06:06:27.000,239,10979885,13525,0,1693116386,13061.429184219996,4.210374480004248,53340.87365136001
2023-08-27,06:06:28.000,239,10979898,13365,0,1693116387,13061.476338389992,4.027097099999082,53340.98544528
2023-08-27,06:06:29.000,239,10979871,13245,0,1693116388,13062.10955152999,3.7874266799990437,53341.04134224001
2023-08-27,06:06:30.000,239,10979892,13565,0,1693116389,13062.850545629997,3.590051040002436,53341.05531648
2023-08-27,06:06:31.000,239,10979857,13445,0,1693116390,13063.113261719998,3.709886249998817,53341.19505888
2023-08-27,06:06:32.000,239,10979905,13285,0,1693116391,13062.917908729993,4.189227089998894,53341.29287856
2023-08-27,06:06:33.000,239,10979904,13605,0,1693116392,13062.39921286,4.492339680000441,53341.42563384001
2023-08-27,06:06:34.000,239,10979856,13245,0,1693116393,13061.941143779994,4.541683590003231,53341.53044064
2023-08-27,06:06:35.000,239,10979858,13445,0,1693116394,13061.705372930002,4.4993888099998,53341.5863376
2023-08-27,06:06:36.000,239,10979874,13245,0,1693116395,13061.570646729997,4.379553600003419,53341.63524744
2023-08-27,06:06:37.000,239,10979856,13245,0,1693116396,13061.05868717,4.4993888099998,53341.55838912
2023-08-27,06:06:38.000,239,10979857,12925,0,1693116397,13060.378319859992,4.647420540000894,53341.62826032
2023-08-27,06:06:39.000,239,10979860,13165,0,1693116398,13059.529544799989,4.654469670000253,53341.64922168
2023-08-27,06:06:40.000,239,10979881,13405,0,1693116399,13058.748132839995,4.3513570799987065,53341.64922168
2023-08-27,06:06:41.000,239,10979846,13365,0,1693116400,13058.505625679994,3.956605799998215,53341.6562088
2023-08-27,06:06:42.000,239,10979921,13645,0,1693116401,13058.114919699998,3.8297214600024745,53341.49550504001
2023-08-27,06:06:43.000,239,10979862,13365,0,1693116402,13057.54233335,3.808574070004397,53341.4815308
2023-08-27,06:06:44.000,239,10979916,13405,0,1693116403,13057.124682129994,3.6323458199985907,53341.3417884
2023-08-27,06:06:45.000,239,10979883,13365,0,1693116404,13057.010164859988,3.3574297500017565,53341.30685280001
2023-08-27,06:06:46.000,239,10979853,13285,0,1693116405,13057.41434345999,3.237594539998099,53341.17409752
2023-08-27,06:06:47.000,239,10979868,13405,0,1693116406,13057.508651799995,3.4490684400007012,53341.02038088001
2023-08-27,06:06:48.000,239,10979851,13365,0,1693116407,13057.488442869995,3.702837119999458,53341.027368
2023-08-27,06:06:49.000,239,10979862,13405,0,1693116408,13057.690532169996,3.7662792900009663,53341.10422632
2023-08-27,06:06:50.000,239,10979902,13365,0,1693116409,13057.724213720001,3.794475809998403,53341.11121344001
2023-08-27,06:06:51.000,239,10979854,13565,0,1693116410,13057.973457189997,3.900212760003342,53341.1321748
2023-08-27,06:06:52.000,239,10979912,13325,0,1693116411,13058.141864939993,4.027097099999082,53341.167110400005
2023-08-27,06:06:53.000,239,10979904,13405,0,1693116412,13058.087974460002,4.210374480004248,53341.118200560006
2023-08-27,06:06:54.000,239,10979892,13325,0,1693116413,13058.155337559998,4.386602730002778,53341.17409752
2023-08-27,06:06:55.000,239,10979874,13565,0,1693116414,13058.135128629998,4.464143160003005,53341.22300736
2023-08-27,06:06:56.000,239,10979904,13845,0,1693116415,13058.317008999999,4.400700990001496,53341.31383992
2023-08-27,06:06:57.000,239,10979886,13485,0,1693116416,13058.916540589991,4.245620130001043,53341.30685280001
2023-08-27,06:06:58.000,239,10979869,13205,0,1693116417,13059.084948340002,4.203325350004889,53341.4815308
2023-08-27,06:06:59.000,239,10979876,13285,0,1693116418,13058.936749519991,4.217423610003607,53341.5164664
2023-08-27,06:07:00.000,239,10979864,13285,0,1693116419,13058.943485830001,4.1469323100027395,53341.57935048
2023-08-27,06:07:01.000,239,10979851,13325,0,1693116420,13059.482390629993,3.956605799998215,53341.66319592001
2023-08-27,06:07:02.000,239,10979876,13325,0,1693116421,13060.176230559991,3.907261890002701,53341.74005424001
2023-08-27,06:07:03.000,239,10979884,13405,0,1693116422,13060.769025839989,3.9777531900035683,53341.85184816
2023-08-27,06:07:04.000,239,10979901,13605,0,1693116423,13061.126050269995,4.09758839999995,53341.99857768001
2023-08-27,06:07:05.000,239,10979916,13445,0,1693116424,13061.19341336999,4.217423610003607,53342.124345840006
2023-08-27,06:07:06.000,239,10979870,13405,0,1693116425,13061.32140326,4.259718389999762,53342.28504960001
2023-08-27,06:07:07.000,239,10979870,13605,0,1693116426,13061.30119433,4.224472740002966,53342.44575336
2023-08-27,06:07:08.000,239,10979848,13445,0,1693116427,13061.01153299999,4.069391880002513,53342.57152152001
2023-08-27,06:07:09.000,239,10979878,13365,0,1693116428,13061.085632409995,3.956605799998215,53342.68331544
2023-08-27,06:07:10.000,239,10979867,13565,0,1693116429,13061.34161219,4.125784920004662,53342.8090836
2023-08-27,06:07:11.000,239,10979873,13445,0,1693116430,13061.739054479993,4.27381664999848,53342.962800240006
2023-08-27,06:07:12.000,239,10979866,13525,0,1693116431,13062.04892473999,4.478241420001723,53343.05363280001
2023-08-27,06:07:13.000,239,10979862,13245,0,1693116432,13062.035452119999,4.9293857400043635,53343.29119488001
2023-08-27,06:07:14.000,239,10979907,13605,0,1693116433,13061.745790790003,5.373480930000369,53343.45189864
2023-08-27,06:07:15.000,239,10979881,13085,0,1693116434,13061.422447910001,5.563807440004894,53343.62657664001
2023-08-27,06:07:16.000,239,10979867,13405,0,1693116435,13061.287721709996,5.443972230001236,53343.7174092
2023-08-27,06:07:17.000,239,10979902,13325,0,1693116436,13061.206885989995,5.408726580004441,53343.77330616001
2023-08-27,06:07:18.000,239,10979876,13685,0,1693116437,13060.84986155999,5.655446130003838,53343.93400992
2023-08-27,06:07:19.000,239,10979857,13285,0,1693116438,13060.425474030002,5.641347869997844,53344.05279096
2023-08-27,06:07:20.000,239,10979855,13365,0,1693116439,13059.99435018999,5.359382670001651,53344.17855912001
2023-08-27,06:07:21.000,239,10979839,13605,0,1693116440,13059.73163409999,4.943484000003082,53344.25541744001
2023-08-27,06:07:22.000,239,10979916,13085,0,1693116441,13059.583435279994,4.640371410001535,53344.32528864001
2023-08-27,06:07:23.000,239,10979859,13245,0,1693116442,13059.448709079988,4.464143160003005,53344.416121199996
2023-08-27,06:07:24.000,239,10979855,13165,0,1693116443,13058.876122729991,4.259718389999762,53344.51394088001
2023-08-27,06:07:25.000,239,10979851,13325,0,1693116444,13058.236173279998,4.005949710001005,53344.45804392
2023-08-27,06:07:26.000,239,10979864,13325,0,1693116445,13057.865676230002,3.533658000000287,53344.45804392
2023-08-27,06:07:27.000,239,10979872,13365,0,1693116446,13057.933039329997,2.9485802100025467,53344.59079920001
2023-08-27,06:07:28.000,239,10979879,13365,0,1693116447,13057.959984569992,2.5326815400039777,53344.59778632
2023-08-27,06:07:29.000,239,10979834,13765,0,1693116448,13057.986929810002,2.243667210001149,53344.65368328
2023-08-27,06:07:30.000,239,10979894,13645,0,1693116449,13057.959984569992,1.8841615800047293,53344.70259312
2023-08-27,06:07:31.000,239,10979894,13245,0,1693116450,13058.229436969988,1.5739998600038234,53344.74451584
2023-08-27,06:07:32.000,239,10979890,13205,0,1693116451,13058.76160546,1.3484277000025031,53344.807399920006
2023-08-27,06:07:33.000,239,10979855,13405,0,1693116452,13059.287037640002,1.3202311799977906,53344.93316808
2023-08-27,06:07:34.000,239,10979870,13485,0,1693116453,13059.428500149988,1.496459430003597,53345.09387184001
2023-08-27,06:07:35.000,239,10979860,13325,0,1693116454,13059.233147159997,1.4048207400046522,53345.254575599996
2023-08-27,06:07:36.000,239,10979847,13765,0,1693116455,13059.084948340002,1.0664624999990338,53345.33842104
2023-08-27,06:07:37.000,239,10979878,13405,0,1693116456,13059.394818599998,0.7774481700034812,53345.5340604
2023-08-27,06:07:38.000,239,10979885,13325,0,1693116457,13059.73837041,0.6928586100038956,53345.743674000005
2023-08-27,06:07:39.000,239,10979805,13245,0,1693116458,13059.83941506,0.6364655700017465,53345.911364880005
2023-08-27,06:07:40.000,239,10979854,13325,0,1693116459,13059.987613879995,0.347451239998918,53346.0580944
2023-08-27,06:07:41.000,239,10979886,13405,0,1693116460,13059.87309660999,0.044338650004647207,53346.18386256
2023-08-27,06:07:42.000,239,10979872,13245,0,1693116461,13059.596907899999,-0.3081178499996895,53346.23975952001
2023-08-27,06:07:43.000,239,10979885,13285,0,1693116462,13059.77878827,-0.4702478399995016,53346.37950192
2023-08-27,06:07:44.000,239,10979836,13885,0,1693116463,13059.947196019995,-0.3504126299958443,53346.52623144001
2023-08-27,06:07:45.000,239,10979895,13405,0,1693116464,13059.96066864,-0.3715600200011977,53346.67296096001
2023-08-27,06:07:46.000,239,10979865,13205,0,1693116465,13060.075185909991,-0.6605743499967502,53346.868600320005
2023-08-27,06:07:47.000,239,10979829,13645,0,1693116466,13060.432210339997,-0.9707360699976562,53346.93847152001
2023-08-27,06:07:48.000,239,10979816,13365,0,1693116467,13060.923960969994,-1.11876779999875,53347.155072240006
2023-08-27,06:07:49.000,239,10979896,13405,0,1693116468,13061.402238980001,-1.1822099700002582,53347.36468584001
2023-08-27,06:07:50.000,239,10979867,13485,0,1693116469,13061.712109239998,-1.0482764999978826,53347.5253896
2023-08-27,06:07:51.000,239,10979874,13405,0,1693116470,13061.584119350002,-0.963686939998297,53347.72801608001
2023-08-27,06:07:52.000,239,10979897,13125,0,1693116471,13061.274249089991,-1.0764730199953192,53347.853784240004
2023-08-27,06:07:53.000,239,10979856,13285,0,1693116472,13061.01153299999,-1.2104064899976947,53348.00051376
2023-08-27,06:07:54.000,239,10979905,13285,0,1693116473,13060.735344289998,-1.2456521400017664,53348.20314024001
2023-08-27,06:07:55.000,239,10979871,13245,0,1693116474,13060.297484139992,-1.2456521400017664,53348.30095992001
2023-08-27,06:07:56.000,239,10979841,13565,0,1693116475,13059.92025078,-1.379585609996866,53348.34986976001
2023-08-27,06:07:57.000,239,10979855,13165,0,1693116476,13059.462181699993,-1.428929519999656,53348.33589552
2023-08-27,06:07:58.000,239,10979837,13485,0,1693116477,13058.768341769995,-1.2315538799957721,53348.37083112001
2023-08-27,06:07:59.000,239,10979901,13365,0,1693116478,13058.303536379994,-1.2667995299998438,53348.41974096001
2023-08-27,06:08:00.000,239,10979891,13405,0,1693116479,13058.034083979997,-1.3513890899994294,53348.38480536
2023-08-27,06:08:01.000,239,10979924,13405,0,1693116480,13057.650114309996,-1.3090943099959986,53348.39877960001
2023-08-27,06:08:02.000,239,10979871,13525,0,1693116481,13056.801339249992,-1.175160840000899,53348.328908400006
2023-08-27,06:08:03.000,239,10979821,13325,0,1693116482,13056.147917179995,-1.3443399600000703,53348.24506296
2023-08-27,06:08:04.000,239,10979862,13085,0,1693116483,13055.891937399989,-1.7672877599979984,53348.27301144
2023-08-27,06:08:05.000,239,10979872,13285,0,1693116484,13055.723529649993,-2.126793390001694,53348.17519176
2023-08-27,06:08:06.000,239,10979863,13365,0,1693116485,13055.386714150001,-2.16203903999849,53348.12628192
2023-08-27,06:08:07.000,239,10979870,13125,0,1693116486,13054.847809349994,-2.2043338200019207,53348.042436480006
2023-08-27,06:08:08.000,239,10979869,13165,0,1693116487,13054.504257539993,-2.38761119999981,53348.05641072
2023-08-27,06:08:09.000,239,10979894,13365,0,1693116488,13054.571620639988,-2.7612150900022243,53348.0494236
2023-08-27,06:08:10.000,239,10979901,13605,0,1693116489,13054.551411709988,-2.9726889899975504,53348.0494236
2023-08-27,06:08:11.000,239,10979862,13525,0,1693116490,13054.356058719997,-3.20531027999823,53348.091346320005
2023-08-27,06:08:12.000,239,10979854,13365,0,1693116491,13054.403212889993,-3.691700249997666,53348.1192948
2023-08-27,06:08:13.000,239,10979883,13325,0,1693116492,13054.760237319999,-4.382514990000345,53348.06339784001
2023-08-27,06:08:14.000,239,10979913,13445,0,1693116493,13055.575330829997,-4.953494519999367,53348.23108872001
2023-08-27,06:08:15.000,239,10979869,13485,0,1693116494,13057.016901169998,-4.9675927799980855,53348.44070232
2023-08-27,06:08:16.000,239,10979872,13325,0,1693116495,13058.101447079993,-4.502350199996727,53348.65730304001
2023-08-27,06:08:17.000,239,10979893,13285,0,1693116496,13058.465207819994,-4.29792543000076,53348.82499392001
2023-08-27,06:08:18.000,239,10979871,13405,0,1693116497,13058.81549593999,-4.389564119999704,53349.09050448001
2023-08-27,06:08:19.000,239,10979893,13325,0,1693116498,13059.421763839993,-4.52349759000208,53349.46780896
2023-08-27,06:08:20.000,239,10979889,13405,0,1693116499,13060.324429380002,-4.312023689999478,53349.73331952
2023-08-27,06:08:21.000,239,10979850,13365,0,1693116500,13060.795971079999,-4.0794023999987985,53350.054727040006
2023-08-27,06:08:22.000,239,10979836,13165,0,1693116501,13060.93069727999,-4.001861969998572,53350.31325048001
2023-08-27,06:08:23.000,239,10979878,13365,0,1693116502,13061.15973182,-3.938419799997064,53350.634658
2023-08-27,06:08:24.000,239,10979867,13445,0,1693116503,13061.375293739991,-3.748093289999815,53350.92811704
2023-08-27,06:08:25.000,239,10979888,13245,0,1693116504,13061.819890199993,-3.466128089996346,53351.25651168
2023-08-27,06:08:26.000,239,10979867,13325,0,1693116505,13062.11628784,-3.064327679996495,53351.61984192
2023-08-27,06:08:27.000,239,10979896,13405,0,1693116506,13062.028715809989,-2.8669520399998873,53351.948236560005
2023-08-27,06:08:28.000,239,10979910,13645,0,1693116507,13061.880516989993,-2.8740011699992465,53352.1019532
2023-08-27,06:08:29.000,239,10979867,13125,0,1693116508,13061.981561639994,458.77352252999844,53352.42336072001
2023-08-27,06:08:30.000,239,10979912,13445,0,1693116509,13062.12976045999,-3.163015500002075,53352.72380688
2023-08-27,06:08:31.000,239,10979890,13245,0,1693116510,13062.466575959996,-3.163015500002075,53353.01726592001
2023-08-27,06:08:32.000,239,10979870,13605,0,1693116511,13062.668665259996,-3.318096359995252,53353.26880224
2023-08-27,06:08:33.000,239,10979850,13285,0,1693116512,13062.917908729993,-3.268752449999738,53353.555274160004
2023-08-27,06:08:34.000,239,10979841,13445,0,1693116513,13062.992008139998,-3.0431802899984177,53353.911617280006
2023-08-27,06:08:35.000,239,10979890,13605,0,1693116514,13063.207570059989,-3.15596636999544,53354.19110208001
2023-08-27,06:08:36.000,239,10979878,13445,0,1693116515,13064.325797519989,-3.0220329000003403,53354.47058688
2023-08-27,06:08:37.000,239,10979851,13365,0,1693116516,13065.167836269997,-2.380562070000451,53354.67321336001
2023-08-27,06:08:38.000,239,10979846,13685,0,1693116517,13065.470970219998,-1.8800738400022965,53355.029556479996
2023-08-27,06:08:39.000,239,10979899,13285,0,1693116518,13065.673059519999,460.29613460999826,53355.44179656001
2023-08-27,06:08:40.000,239,10979882,13125,0,1693116519,13065.491179149998,-1.06942388999596,53355.735255600004
2023-08-27,06:08:41.000,239,10979886,13245,0,1693116520,13064.972483279991,-0.6535252199973911,53356.049676
2023-08-27,06:08:42.000,239,10979886,13485,0,1693116521,13064.561568369994,-0.5759847899971646,53356.34313504
2023-08-27,06:08:43.000,239,10979909,13525,0,1693116522,13064.420105859994,-0.597132179995242,53356.51082592
2023-08-27,06:08:44.000,239,10979831,13405,0,1693116523,13064.60872253999,-0.5618865299984463,53356.76934936
2023-08-27,06:08:45.000,239,10979893,13445,0,1693116524,13064.884911249996,-0.4279530599960708,53357.00691144
2023-08-27,06:08:46.000,239,10979873,13245,0,1693116525,13064.985955899996,-0.4068056699979934,53357.25844776001
2023-08-27,06:08:47.000,239,10979875,13245,0,1693116526,13064.85122969999,-0.5407391400003689,53357.412164400004
2023-08-27,06:08:48.000,239,10979892,13485,0,1693116527,13064.925329109996,-0.5618865299984463,53357.6567136
2023-08-27,06:08:49.000,239,10979904,13485,0,1693116528,13064.79733922,-0.6958200000008219,53357.9012628
2023-08-27,06:08:50.000,239,10979873,13445,0,1693116529,13064.91185648999,-0.8368025999952806,53358.152799120006
2023-08-27,06:08:51.000,239,10979865,13485,0,1693116530,13065.659586899994,-1.2315538799957721,53358.3554256
2023-08-27,06:08:52.000,239,10979861,13245,0,1693116531,13066.245645869996,-1.5135190799992415,53358.634910400004
2023-08-27,06:08:53.000,239,10979867,13445,0,1693116532,13066.494889339992,-1.4782734299951699,53358.78163992
2023-08-27,06:08:54.000,239,10979843,13125,0,1693116533,13066.94622210999,-1.5558138599953963,53359.08208608001
2023-08-27,06:08:55.000,239,10979850,13245,0,1693116534,13067.592907869992,-1.7108947199958493,53359.43144208
2023-08-27,06:08:56.000,239,10979870,13525,0,1693116535,13068.18570314999,-1.8589264499969431,53359.780798080006
2023-08-27,06:08:57.000,239,10979918,13445,0,1693116536,13068.758289500001,-1.6051577699981863,53360.08823136001
2023-08-27,06:08:58.000,239,10979885,13445,0,1693116537,13069.162468099988,-1.4994208200005232,53360.4864972
2023-08-27,06:08:59.000,239,10979876,13445,0,1693116538,13069.519492529995,-1.5769612500007497,53360.84284032
2023-08-27,06:09:00.000,239,10979850,13325,0,1693116539,13069.991034229992,-1.7602386299986392,53361.171234960006
2023-08-27,06:09:01.000,239,10979935,13605,0,1693116540,13071.075580140001,-1.5205682099986007,53361.54853944001
2023-08-27,06:09:02.000,239,10979879,13325,0,1693116541,13071.594276009993,-0.9989325899950927,53361.82802424
2023-08-27,06:09:03.000,239,10979863,13445,0,1693116542,13071.371977779992,-0.6323778299993137,53362.177380240006
2023-08-27,06:09:04.000,239,10979900,13285,0,1693116543,13071.05537121,-0.6182795700005954,53362.50577488001
2023-08-27,06:09:05.000,239,10979899,13445,0,1693116544,13070.657928919994,-0.8438517300019157,53362.74333696
2023-08-27,06:09:06.000,239,10979863,13245,0,1693116545,13070.044924709997,-0.9848343299963744,53362.90404072
2023-08-27,06:09:07.000,239,10979893,13605,0,1693116546,13069.54643776999,-1.175160840000899,53363.02282176
2023-08-27,06:09:08.000,239,10979834,13205,0,1693116547,13069.263512749989,-1.4077821300015785,53363.13461568001
2023-08-27,06:09:09.000,239,10979870,13285,0,1693116548,13069.47233836,-1.7813860199967166,53363.281345200005
2023-08-27,06:09:10.000,239,10979872,13485,0,1693116549,13070.193123529993,-1.9999090499986778,53363.400126240005
2023-08-27,06:09:11.000,239,10979887,13085,0,1693116550,13071.122734309996,-1.7602386299986392,53363.5957656
2023-08-27,06:09:12.000,239,10979843,13285,0,1693116551,13071.210306339992,-1.3936838699955842,53363.65864968001
2023-08-27,06:09:13.000,239,10979869,13365,0,1693116552,13071.237251580002,-1.4641751699964516,53363.86826328
2023-08-27,06:09:14.000,239,10979898,13365,0,1693116553,13071.439340880002,-1.6192560299969045,53364.12678672
2023-08-27,06:09:15.000,239,10979874,13245,0,1693116554,13071.695320659994,-1.9858107899999595,53364.357361680006
2023-08-27,06:09:16.000,239,10979878,13365,0,1693116555,13072.416105830001,-2.267775989996153,53364.51806544001
2023-08-27,06:09:17.000,239,10979871,13245,0,1693116556,13072.261170699996,-2.331218159997661,53364.71370480001
2023-08-27,06:09:18.000,239,10979888,13285,0,1693116557,13072.14665342999,-2.5638394499983406,53364.81152448001
2023-08-27,06:09:19.000,239,10979862,13245,0,1693116558,13072.968483249999,-2.74711682999623,53365.13991912001
2023-08-27,06:09:20.000,239,10979891,13285,0,1693116559,13073.318771369995,-2.4158077199972467,53365.31459712001
2023-08-27,06:09:21.000,239,10979873,13525,0,1693116560,13072.894383839994,-2.267775989996153,53365.5172236
2023-08-27,06:09:22.000,239,10979913,13485,0,1693116561,13072.342006419996,-2.436955109995324,53365.656966
2023-08-27,06:09:23.000,239,10979867,13285,0,1693116562,13071.84351947999,-2.740067699996871,53365.78972128001
2023-08-27,06:09:24.000,239,10979861,13565,0,1693116563,13071.196833720001,-3.2969489699971746,53365.95042504
2023-08-27,06:09:25.000,239,10979911,13445,0,1693116564,13071.028425969991,-4.072353269999439,53366.083180320005
2023-08-27,06:09:26.000,239,10979912,13405,0,1693116565,13071.062107519996,-3.9666163200017763,53366.16702576
2023-08-27,06:09:27.000,239,10979901,13685,0,1693116566,13070.489521169999,-3.7762898099972517,53366.201961360006
2023-08-27,06:09:28.000,239,10979924,13565,0,1693116567,13069.48581097999,-3.8185845900006825,53366.22990984
2023-08-27,06:09:29.000,239,10979857,13605,0,1693116568,13068.778498430001,-4.24858151999797,53366.36266512001
2023-08-27,06:09:30.000,239,10979890,13565,0,1693116569,13068.158757909994,-4.4248097699965,53366.33471664
2023-08-27,06:09:31.000,239,10979938,13285,0,1693116570,13067.485126909996,-4.593988889995671,53366.36266512001
2023-08-27,06:09:32.000,239,10979884,13325,0,1693116571,13067.06747568999,-4.7067749699999695,53366.33471664
2023-08-27,06:09:33.000,239,10979899,13485,0,1693116572,13066.97316735,-4.953494519999367,53366.32772952
2023-08-27,06:09:34.000,239,10979883,13485,0,1693116573,13067.18872926999,-5.052182339997671,53366.33471664
2023-08-27,06:09:35.000,239,10979871,13445,0,1693116574,13067.592907869992,-5.150870159995975,53366.47445904
2023-08-27,06:09:36.000,239,10979839,13525,0,1693116575,13068.091394809999,-5.411687970001367,53366.5652916
2023-08-27,06:09:37.000,239,10979919,13325,0,1693116576,13068.852597839992,-5.707751429996279,53366.71202112
2023-08-27,06:09:38.000,239,10979873,13285,0,1693116577,13069.660955039995,-5.982667500000389,53366.95657032
2023-08-27,06:09:39.000,239,10979902,13445,0,1693116578,13070.455839619994,-6.2293870499997865,53367.31291344
2023-08-27,06:09:40.000,239,10979898,13365,0,1693116579,13070.95432656,-6.271681829995941,53367.50156568
2023-08-27,06:09:41.000,239,10979911,13445,0,1693116580,13071.836783169994,455.42518578000454,53367.857908800004
2023-08-27,06:09:42.000,239,10979876,13445,0,1693116581,13072.389160589992,-5.841684899998654,53368.03957392001
2023-08-27,06:09:43.000,239,10979847,13365,0,1693116582,13072.02539984999,-5.33414754000114,53368.242200400004
2023-08-27,06:09:44.000,239,10979879,13365,0,1693116583,13071.149679549992,-5.235459719995561,53368.51469808
2023-08-27,06:09:45.000,239,10979883,13165,0,1693116584,13070.395212829993,-5.51742491999903,53368.71033744001
2023-08-27,06:09:46.000,239,10979876,13365,0,1693116585,13070.260486630003,-5.933323589997599,53368.84309272
2023-08-27,06:09:47.000,239,10979842,13365,0,1693116586,13070.139233050002,-5.771193599997787,53368.89200256
2023-08-27,06:09:48.000,239,10979895,13205,0,1693116587,13069.189413339998,-5.785291859996505,53368.95488664001
2023-08-27,06:09:49.000,239,10979841,13605,0,1693116588,13068.51578234,-6.236436179999146,53368.96187376
2023-08-27,06:09:50.000,239,10979922,13245,0,1693116589,13067.990350159998,-6.92020178999519,53369.0107836
2023-08-27,06:09:51.000,239,10979899,13365,0,1693116590,13067.592907869992,-7.6956060899974545,53369.00379648001
2023-08-27,06:09:52.000,239,10979893,13365,0,1693116591,13067.815206099993,-8.111504759996023,53369.02475784001
2023-08-27,06:09:53.000,239,10979878,13325,0,1693116592,13067.437972740001,-8.069209979999869,53369.052706320006
2023-08-27,06:09:54.000,239,10979903,13245,0,1693116593,13066.912540559999,-7.991669549999642,53369.07366768001
2023-08-27,06:09:55.000,239,10979854,13285,0,1693116594,13066.979903659994,-8.05511172000115,53369.04571920001
2023-08-27,06:09:56.000,239,10979833,13165,0,1693116595,13066.912540559999,-8.174946929997532,53369.08764192
2023-08-27,06:09:57.000,239,10979882,13605,0,1693116596,13066.892331629999,-8.28773301000183,53369.08764192
2023-08-27,06:09:58.000,239,10979914,13565,0,1693116597,13066.865386389989,-8.294782140001189,53369.12956464
2023-08-27,06:09:59.000,239,10979851,13205,0,1693116598,13067.15504772,-8.407568219998211,53369.269307040006
2023-08-27,06:10:00.000,239,10979867,13285,0,1693116599,13067.768051929997,-7.871834339995985,53369.436997920006
2023-08-27,06:10:01.000,239,10979863,13365,0,1693116600,13068.131812669999,-7.103479170000355,53369.583727440004
2023-08-27,06:10:02.000,239,10979879,13485,0,1693116601,13067.869096579998,-6.412664429997676,53369.7094956
2023-08-27,06:10:03.000,239,10979838,13245,0,1693116602,13067.181992959995,-6.1729940099976375,53369.80032816
2023-08-27,06:10:04.000,239,10979925,13685,0,1693116603,13066.649824469998,-6.440860949995113,53369.87718648
2023-08-27,06:10:05.000,239,10979903,13285,0,1693116604,13066.515098269992,-6.892005269997753,53370.01692888
2023-08-27,06:10:06.000,239,10979908,13405,0,1693116605,13066.521834580002,-7.181019600000582,53370.01692888
2023-08-27,06:10:07.000,239,10979908,13205,0,1693116606,13066.932749489999,-7.131675689997792,53370.12872280001
2023-08-27,06:10:08.000,239,10979897,13445,0,1693116607,13066.670033399998,-6.9061035299964715,53370.26846520001
2023-08-27,06:10:09.000,239,10979889,13245,0,1693116608,13066.124392289996,-7.14577394999651,53370.3383364
2023-08-27,06:10:10.000,239,10979912,13445,0,1693116609,13065.679795829994,-7.55462348999572,53370.38025912
2023-08-27,06:10:11.000,239,10979879,13405,0,1693116610,13065.329507709997,-8.076259109999228,53370.42916896
2023-08-27,06:10:12.000,239,10979892,13445,0,1693116611,13065.221726750002,-8.428715609996289,53370.443143200006
2023-08-27,06:10:13.000,239,10979884,13525,0,1693116612,13065.140891030002,-8.506256039996515,53370.38724624001
2023-08-27,06:10:14.000,239,10979866,13325,0,1693116613,13065.329507709997,-8.478059519999078,53370.443143200006
2023-08-27,06:10:15.000,239,10979899,13245,0,1693116614,13065.592223799998,-8.351175179996062,53370.540962880004
2023-08-27,06:10:16.000,239,10979878,13405,0,1693116615,13065.639377969994,-8.146750410000095,53370.55493712001
2023-08-27,06:10:17.000,239,10979885,13245,0,1693116616,13065.942511919995,-8.146750410000095,53370.66673104
2023-08-27,06:10:18.000,239,10979866,13325,0,1693116617,13066.420789930002,-8.266585619996476,53370.84839616001
2023-08-27,06:10:19.000,239,10979922,13405,0,1693116618,13066.878859009994,-8.386420830000134,53371.08595824001
2023-08-27,06:10:20.000,239,10979881,13885,0,1693116619,13067.202201889995,-8.393469959999493,53371.22570064001
2023-08-27,06:10:21.000,239,10979922,13365,0,1693116620,13067.471654289991,-8.41461734999757,53371.428327120004
2023-08-27,06:10:22.000,239,10979861,13445,0,1693116621,13067.700688830002,-8.322978659998626,53371.60300512
2023-08-27,06:10:23.000,239,10979869,13245,0,1693116622,13067.922987059988,-8.153799539999454,53371.89646416001
2023-08-27,06:10:24.000,239,10979836,13365,0,1693116623,13068.111603739999,-8.033964329995797,53372.1549876
2023-08-27,06:10:25.000,239,10979887,13605,0,1693116624,13067.889305509998,-7.9564238999955705,53372.37857544001
2023-08-27,06:10:26.000,239,10979903,13605,0,1693116625,13067.720897760002,-8.097406499997305,53372.63011176
2023-08-27,06:10:27.000,239,10979894,13125,0,1693116626,13068.050976949999,-8.344126049996703,53372.87466096
2023-08-27,06:10:28.000,239,10979917,13605,0,1693116627,13068.38779244999,453.4796258999995,53373.09824880001
2023-08-27,06:10:29.000,239,10979898,13285,0,1693116628,13068.59661806,-7.991669549999642,53373.21004272
2023-08-27,06:10:30.000,239,10979895,13245,0,1693116629,13068.61682699,-7.434788279999339,53373.35677224
2023-08-27,06:10:31.000,239,10979877,13285,0,1693116630,13068.138548979994,-6.899054399997112,53373.559398720005
2023-08-27,06:10:32.000,239,10979875,13485,0,1693116631,13067.02705782999,-6.715777019999223,53373.629269920006
2023-08-27,06:10:33.000,239,10979905,13365,0,1693116632,13066.353426829992,-7.061184389996924,53373.72010248001
2023-08-27,06:10:34.000,239,10979865,13445,0,1693116633,13066.373635759992,-7.286756549998245,53373.75503808
2023-08-27,06:10:35.000,239,10979856,13605,0,1693116634,13066.494889339992,-7.202166989998659,53373.86683200001
2023-08-27,06:10:36.000,239,10979912,13405,0,1693116635,13066.00987501999,-6.983643959996698,53373.845870640005
2023-08-27,06:10:37.000,239,10979879,13205,0,1693116636,13065.336244019993,-7.166921340001863,53373.75503808
2023-08-27,06:10:38.000,239,10979881,13245,0,1693116637,13065.046582689996,-7.568721750001714,53373.75503808
2023-08-27,06:10:39.000,239,10979834,13045,0,1693116638,13064.999428520001,-8.097406499997305,53373.81792216001
2023-08-27,06:10:40.000,239,10979871,13525,0,1693116639,13065.356452949993,-8.661336899996968,53373.85984488
2023-08-27,06:10:41.000,239,10979897,13525,0,1693116640,13065.93577561,-8.83051601999614,53373.95067744
2023-08-27,06:10:42.000,239,10979836,13085,0,1693116641,13066.474680409992,-8.781172110000625,53374.05548424001
2023-08-27,06:10:43.000,239,10979870,13205,0,1693116642,13066.750869119998,-9.041989919998741,53374.132342560006
2023-08-27,06:10:44.000,239,10979880,13645,0,1693116643,13067.31671916,-9.288709469998139,53374.30702056
2023-08-27,06:10:45.000,239,10979899,13085,0,1693116644,13067.842151340003,-9.182972520000476,53374.47471144
2023-08-27,06:10:46.000,239,10979891,13405,0,1693116645,13067.572698939992,-8.886909059998288,53374.64938944
2023-08-27,06:10:47.000,239,10979872,13325,0,1693116646,13067.01358521,-8.816417759997421,53374.733234880005
2023-08-27,06:10:48.000,239,10979887,13405,0,1693116647,13066.488153029997,-8.844614280002133,53374.803106080006
2023-08-27,06:10:49.000,239,10979862,13285,0,1693116648,13065.98966608999,-9.147726869996404,53374.949835600004
2023-08-27,06:10:50.000,239,10979857,13245,0,1693116649,13065.7943131,-9.27461120999942,53375.06162952001
2023-08-27,06:10:51.000,239,10979857,13525,0,1693116650,13065.289089849997,-9.161825129995123,53375.07560376
2023-08-27,06:10:52.000,239,10979895,13445,0,1693116651,13064.743448739995,-9.084284700002172,53375.07560376
2023-08-27,06:10:53.000,239,10979901,13805,0,1693116652,13064.130444529997,-9.091333830001531,53374.92188712001
2023-08-27,06:10:54.000,239,10979894,13125,0,1693116653,13063.49049507999,-9.070186439996178,53374.94284848001
2023-08-27,06:10:55.000,239,10979871,13245,0,1693116654,13062.29143189999,-8.929203840001719,53374.83105456
2023-08-27,06:10:56.000,239,10979881,13245,0,1693116655,13061.13952289,-9.204119909998553,53374.70528640001
2023-08-27,06:10:57.000,239,10979877,13525,0,1693116656,13060.270538899997,-9.450839459997951,53374.55156976
2023-08-27,06:10:58.000,239,10979874,13405,0,1693116657,13059.623853139994,-9.880836389995238,53374.397853120005
2023-08-27,06:10:59.000,239,10979855,13645,0,1693116658,13059.132102509997,-10.226243760000216,53374.2860592
2023-08-27,06:11:00.000,239,10979927,13445,0,1693116659,13058.768341769995,-10.423619399996824,53374.19522664
2023-08-27,06:11:01.000,239,10979922,13245,0,1693116660,13058.86265011,-10.698535470000934,53374.09740696
2023-08-27,06:11:02.000,239,10979907,13365,0,1693116661,13059.320719189993,-11.276564129999315,53374.04849712
2023-08-27,06:11:03.000,239,10979890,13565,0,1693116662,13060.02129543,-11.403448470002331,53374.08343272001
2023-08-27,06:11:04.000,239,10979896,13925,0,1693116663,13060.506309750002,-10.924107630002254,53374.216188
2023-08-27,06:11:05.000,239,10979918,13565,0,1693116664,13061.09236871999,-10.36722636000195,53374.216188
2023-08-27,06:11:06.000,239,10979892,13245,0,1693116665,13061.307930639996,-9.746902920000139,53374.36291752
2023-08-27,06:11:07.000,239,10979872,13405,0,1693116666,13060.802707389994,-9.373299029997725,53374.32798192
2023-08-27,06:11:08.000,239,10979956,13165,0,1693116667,13060.129076389996,-9.32395512000221,53374.40484024
2023-08-27,06:11:09.000,239,10979886,13565,0,1693116668,13059.536281109999,-9.32395512000221,53374.41182736001
2023-08-27,06:11:10.000,239,10979882,13405,0,1693116669,13058.90306797,-9.246414690001984,53374.41182736001
2023-08-27,06:11:11.000,239,10979898,13285,0,1693116670,13057.710741099996,-9.429692069999874,53374.33496904
2023-08-27,06:11:12.000,239,10979878,13645,0,1693116671,13056.498205299991,-9.958376819995465,53374.22317512001
2023-08-27,06:11:13.000,239,10979873,13125,0,1693116672,13055.602276069993,-10.599847649995354,53374.132342560006
2023-08-27,06:11:14.000,239,10979856,13405,0,1693116673,13055.110525439995,-11.297711519997392,53374.10439408001
2023-08-27,06:11:15.000,239,10979884,13445,0,1693116674,13054.888227209995,-11.692462799997884,53374.013561520005
2023-08-27,06:11:16.000,239,10979913,13525,0,1693116675,13054.706346839994,-11.960329739995359,53373.97862592
2023-08-27,06:11:17.000,239,10979897,13445,0,1693116676,13054.531202779988,-12.164754509998602,53373.9017676
2023-08-27,06:11:18.000,239,10979859,13245,0,1693116677,13054.201123589992,-12.62999708999996,53373.93670320001
2023-08-27,06:11:19.000,239,10979868,13485,0,1693116678,13054.147233110001,-12.658193609997397,53373.97862592
2023-08-27,06:11:20.000,239,10979868,13525,0,1693116679,13053.601591999999,-12.68639013000211,53374.03452288001
2023-08-27,06:11:21.000,239,10979854,13045,0,1693116680,13053.055950889997,-13.356057479999436,53374.132342560006
2023-08-27,06:11:22.000,239,10979901,13285,0,1693116681,13052.62482705,-13.807201800002076,53374.10439408001
2023-08-27,06:11:23.000,239,10979869,13405,0,1693116682,13052.267802619994,-14.053921350001474,53374.111381200004
2023-08-27,06:11:24.000,239,10979932,13165,0,1693116683,13051.984877599993,-14.03982308999548,53374.132342560006
2023-08-27,06:11:25.000,239,10979885,13405,0,1693116684,13051.614380549996,447.3468828000041,53374.07644560001
2023-08-27,06:11:26.000,239,10979885,13565,0,1693116685,13051.600907929991,-14.94916086000012,53374.07644560001
2023-08-27,06:11:27.000,239,10979887,13245,0,1693116686,13051.964668669993,-15.379157789997407,53374.18823952
2023-08-27,06:11:28.000,239,10979891,13325,0,1693116687,13052.51704608999,-15.54128777999722,53374.43278872
2023-08-27,06:11:29.000,239,10979882,13365,0,1693116688,13052.813443729996,-15.005553900002269,53374.50964704001
2023-08-27,06:11:30.000,239,10979877,13285,0,1693116689,13052.74608063,447.09311411999806,53374.614453840004
2023-08-27,06:11:31.000,239,10979888,13405,0,1693116690,13053.035741959997,-14.808178259998385,53374.79611896001
2023-08-27,06:11:32.000,239,10979930,13565,0,1693116691,13053.379293769998,-15.019652160000987,53374.93586136
2023-08-27,06:11:33.000,239,10979865,13485,0,1693116692,13053.514019969989,-14.970308249998197,53375.08259088001
2023-08-27,06:11:34.000,239,10979918,13285,0,1693116693,13053.601591999999,-14.737686959997518,53375.29220448
2023-08-27,06:11:35.000,239,10979867,13445,0,1693116694,13053.70263665,-14.843423909995181,53375.43194688
2023-08-27,06:11:36.000,239,10979872,13005,0,1693116695,13053.278249119998,-14.970308249998197,53375.620599120004
2023-08-27,06:11:37.000,239,10979913,13205,0,1693116696,13052.58440919,-14.928013470002043,53375.80226424001
2023-08-27,06:11:38.000,239,10979869,13245,0,1693116697,13052.173494279989,-14.681293919995369,53375.87912256001
2023-08-27,06:11:39.000,239,10979874,13205,0,1693116698,13051.883832949992,-14.709490440000081,53375.99790360001
2023-08-27,06:11:40.000,239,10979912,13325,0,1693116699,13051.789524610002,-15.026701290000346,53376.1027104
2023-08-27,06:11:41.000,239,10979884,13925,0,1693116700,13051.47965434999,-15.35096126999997,53376.21450432001
2023-08-27,06:11:42.000,239,10979871,13525,0,1693116701,13051.35840076999,-15.484894740002346,53376.30533688001
2023-08-27,06:11:43.000,239,10979881,13525,0,1693116702,13051.62785317,-15.59063169000001,53376.45206640001
2023-08-27,06:11:44.000,239,10979884,13285,0,1693116703,13052.099394869998,-15.75981080999918,53376.71058984
2023-08-27,06:11:45.000,239,10979911,13725,0,1693116704,13052.631563359995,-15.745712550000462,53376.94815192
2023-08-27,06:11:46.000,239,10979903,13445,0,1693116705,13052.995324099997,-15.456698219997634,53377.199688240005
2023-08-27,06:11:47.000,239,10979874,13485,0,1693116706,13052.62482705,446.2965624299977,53377.40231472
2023-08-27,06:11:48.000,239,10979912,13485,0,1693116707,13052.314956789989,-15.456698219997634,53377.71673512
2023-08-27,06:11:49.000,239,10979874,13205,0,1693116708,13051.675007339996,-15.421452570000838,53377.989232800006
2023-08-27,06:11:50.000,239,10979905,13245,0,1693116709,13051.472918039995,-15.343912140000612,53378.21980776
2023-08-27,06:11:51.000,239,10979876,13325,0,1693116710,13050.947485859993,-15.019652160000987,53378.471344080004
2023-08-27,06:11:52.000,239,10979907,13485,0,1693116711,13050.30753641,-15.12538910999865,53378.65300920001
2023-08-27,06:11:53.000,239,10979878,13005,0,1693116712,13049.869676259994,-14.77293261000159,53378.806725840004
2023-08-27,06:11:54.000,239,10979863,13605,0,1693116713,13048.414633300003,-14.364083069995104,53378.91851976001
2023-08-27,06:11:55.000,239,10979908,13205,0,1693116714,13047.114525470002,-14.413426979997894,53378.974416720004
2023-08-27,06:11:56.000,239,10979927,13405,0,1693116715,13046.252277789994,-14.885718689998612,53379.0023652
2023-08-27,06:11:57.000,239,10979900,13405,0,1693116716,13045.760527159997,-15.463747349996993,53379.02332656
2023-08-27,06:11:58.000,239,10979885,13285,0,1693116717,13045.875044430002,-15.752761679999821,53379.08621064001
2023-08-27,06:11:59.000,239,10979839,13325,0,1693116718,13046.151233139994,-15.76685993999854,53379.19101744
2023-08-27,06:12:00.000,239,10979898,13205,0,1693116719,13046.393740299995,445.76787768000213,53379.30281136001
2023-08-27,06:12:01.000,239,10979834,13125,0,1693116720,13046.912436170001,-15.94308818999707,53379.456528
2023-08-27,06:12:02.000,239,10979925,13325,0,1693116721,13047.451340969994,-15.928989929998352,53379.631206
2023-08-27,06:12:03.000,239,10979867,13245,0,1693116722,13048.098026729996,-15.745712550000462,53379.84780672
2023-08-27,06:12:04.000,239,10979891,13365,0,1693116723,13048.529150569993,-15.647024730002158,53380.09235592001
2023-08-27,06:12:05.000,239,10979870,13485,0,1693116724,13048.90638393,-15.75981080999918,53380.37184072
2023-08-27,06:12:06.000,239,10979888,13245,0,1693116725,13049.337507769997,-15.879646019995562,53380.651325520004
2023-08-27,06:12:07.000,239,10979888,13565,0,1693116726,13050.07850186999,-16.189807739996468,53380.90286184
2023-08-27,06:12:08.000,239,10979881,13445,0,1693116727,13050.711715010002,-16.04882514000201,53381.14741104001
2023-08-27,06:12:09.000,239,10979889,13365,0,1693116728,13050.294063789996,-15.59063169000001,53381.57362536
2023-08-27,06:12:10.000,239,10979901,13485,0,1693116729,13050.071765559995,-15.343912140000612,53381.79022608
2023-08-27,06:12:11.000,239,10979896,13125,0,1693116730,13050.132392349995,-15.238175189995673,53382.02778816
2023-08-27,06:12:12.000,239,10979856,13245,0,1693116731,13050.597197739997,-15.343912140000612,53382.27233736001
2023-08-27,06:12:13.000,239,10979891,13245,0,1693116732,13051.15631146999,-15.400305179995485,53382.50291232
2023-08-27,06:12:14.000,239,10979843,13285,0,1693116733,13051.42576387,-15.597680819999368,53382.80335848001
2023-08-27,06:12:15.000,239,10979900,13445,0,1693116734,13051.681743649991,-15.773909069997899,53383.24354704
2023-08-27,06:12:16.000,239,10979901,13405,0,1693116735,13051.58743531,-15.900793410000915,53383.5090576
2023-08-27,06:12:17.000,239,10979858,13365,0,1693116736,13051.560490069991,-15.837351239999407,53383.837452240004
2023-08-27,06:12:18.000,239,10979882,13245,0,1693116737,13050.806023349993,-15.470796479996352,53384.04007872
2023-08-27,06:12:19.000,239,10979900,13605,0,1693116738,13049.438552419997,-15.118339979999291,53384.20078248
2023-08-27,06:12:20.000,239,10979904,13165,0,1693116739,13047.956564219996,-15.068996069996501,53384.291615040005
2023-08-27,06:12:21.000,239,10979888,13645,0,1693116740,13046.892227240001,-15.400305179995485,53384.291615040005
2023-08-27,06:12:22.000,239,10979884,13365,0,1693116741,13045.955880150002,-15.99243209999986,53384.2077696
2023-08-27,06:12:23.000,239,10979877,13405,0,1693116742,13045.524756309991,-16.669148579996545,53384.242705200006
2023-08-27,06:12:24.000,239,10979869,13485,0,1693116743,13045.807681329992,-17.085047249995114,53384.361486240006
2023-08-27,06:12:25.000,239,10979885,13605,0,1693116744,13046.52173018999,-17.247177240002202,53384.52219000001
2023-08-27,06:12:26.000,239,10979874,13485,0,1693116745,13046.959590339997,-17.310619409996434,53384.578086960006
2023-08-27,06:12:27.000,239,10979883,13605,0,1693116746,13047.58606717,-17.472749399996246,53384.68289376
2023-08-27,06:12:28.000,239,10979862,13525,0,1693116747,13048.172126140002,-17.550289829996473,53384.90648160001
2023-08-27,06:12:29.000,239,10979907,13405,0,1693116748,13048.522414259998,-17.550289829996473,53385.060198240004
2023-08-27,06:12:30.000,239,10979901,13325,0,1693116749,13048.448314849993,-17.416356360001373,53385.3257088
2023-08-27,06:12:31.000,239,10979922,13525,0,1693116750,13048.313588650002,-17.536191569997754,53385.54929664
2023-08-27,06:12:32.000,239,10979850,13365,0,1693116751,13047.895937429996,-18.07192544999998,53385.66109056
2023-08-27,06:12:33.000,239,10979857,13525,0,1693116752,13047.255987979988,-18.501922379997268,53385.82878144
2023-08-27,06:12:34.000,239,10979874,13565,0,1693116753,13046.905699859992,-18.635855849999643,53386.10127912
2023-08-27,06:12:35.000,239,10979847,13525,0,1693116754,13045.908725979993,-18.83323148999625,53386.17813744001
2023-08-27,06:12:36.000,239,10979812,13485,0,1693116755,13044.736608040002,-19.213884509998024,53386.136214720005
2023-08-27,06:12:37.000,239,10979898,13245,0,1693116756,13042.94474957999,-19.29847406999761,53386.17115032
2023-08-27,06:12:38.000,239,10979896,13445,0,1693116757,13041.139418500003,-19.319621459995687,53386.1641632
2023-08-27,06:12:39.000,239,10979883,13405,0,1693116758,13039.718057090002,441.8344631400032,53386.14320184
2023-08-27,06:12:40.000,239,10979910,13325,0,1693116759,13038.687401659998,-20.651907029998256,53385.96153672001
2023-08-27,06:12:41.000,239,10979899,13445,0,1693116760,13038.16870578999,-21.37091828999837,53386.05236928
2023-08-27,06:12:42.000,239,10979867,13325,0,1693116761,13038.303431989996,-21.83616086999973,53386.136214720005
2023-08-27,06:12:43.000,239,10979888,13405,0,1693116762,13038.98379929999,-22.07583128999977,53386.14320184
2023-08-27,06:12:44.000,239,10979869,13245,0,1693116763,13039.947091629998,-22.47763169999962,53386.352815440005
2023-08-27,06:12:45.000,239,10979916,13365,0,1693116764,13041.058582780002,-22.794842549999885,53386.49954496
2023-08-27,06:12:46.000,239,10979900,13325,0,1693116765,13042.351954299993,-22.92877602000226,53386.78601688
2023-08-27,06:12:47.000,239,10979911,13165,0,1693116766,13043.241147219996,-22.808940809998603,53387.05152744
2023-08-27,06:12:48.000,239,10979880,13245,0,1693116767,13043.557753790003,-22.82303906999732,53387.28210240001
2023-08-27,06:12:49.000,239,10979893,13365,0,1693116768,13043.645325819998,-22.780744290001167,53387.66639400001
2023-08-27,06:12:50.000,239,10979872,13565,0,1693116769,13043.766579399999,-22.611565170001995,53388.00876288
2023-08-27,06:12:51.000,239,10979904,13085,0,1693116770,13043.456709140002,-22.498779089997697,53388.33715752001
2023-08-27,06:12:52.000,239,10979890,13445,0,1693116771,13043.05253054,-22.611565170001995,53388.57471960001
2023-08-27,06:12:53.000,239,10979873,13485,0,1693116772,13042.92454064999,-22.89353036999819,53388.819268800005
2023-08-27,06:12:54.000,239,10979829,13685,0,1693116773,13043.402818659997,-23.10500427000079,53389.154650560005
2023-08-27,06:12:55.000,239,10979875,13445,0,1693116774,13044.06297703999,-23.041562099999283,53389.52496792
2023-08-27,06:12:56.000,239,10979885,13405,0,1693116775,13043.98214131999,-22.682056469995587,53389.76253
2023-08-27,06:12:57.000,239,10979854,13285,0,1693116776,13043.652062129993,-22.43533691999619,53390.090924640004
2023-08-27,06:12:58.000,239,10979894,13405,0,1693116777,13043.463445449997,-22.371894750001957,53390.38438368
2023-08-27,06:12:59.000,239,10979880,13605,0,1693116778,13043.88109666999,-22.393042140000034,53390.67784272
2023-08-27,06:13:00.000,239,10979895,13645,0,1693116779,13044.514309810002,-22.393042140000034,53390.950340400006
2023-08-27,06:13:01.000,239,10979922,13045,0,1693116780,13044.925224719998,-22.125175199995283,53391.285722160006
2023-08-27,06:13:02.000,239,10979899,13405,0,1693116781,13045.780736089997,-21.744522180000786,53391.649052400004
2023-08-27,06:13:03.000,239,10979900,13285,0,1693116782,13046.865281999992,-21.300426989997504,53391.99142128
2023-08-27,06:13:04.000,239,10979866,13245,0,1693116783,13047.76794754,-20.940921360001084,53392.37571288
2023-08-27,06:13:05.000,239,10979894,13605,0,1693116784,13048.953538099995,-20.56026833999931,53392.91372112001
2023-08-27,06:13:06.000,239,10979897,13325,0,1693116785,13050.30753641,-20.038632719995803,53393.37487104
2023-08-27,06:13:07.000,239,10979906,13645,0,1693116786,13051.230410879994,-19.256179290001455,53393.84300808001
2023-08-27,06:13:08.000,239,10979938,13165,0,1693116787,13051.762579369992,-18.685199759995157,53394.304158000006
2023-08-27,06:13:09.000,239,10979859,13205,0,1693116788,13052.166757969993,-18.375038040001527,53394.77229504
2023-08-27,06:13:10.000,239,10979866,13365,0,1693116789,13051.560490069991,-18.19880978999572,53395.25440632
2023-08-27,06:13:11.000,239,10979882,13605,0,1693116790,13050.907067999993,-18.276350219995948,53395.645685040006
2023-08-27,06:13:12.000,239,10979894,13325,0,1693116791,13050.489416780001,-18.67110149999644,53395.9461312
2023-08-27,06:13:13.000,239,10979869,13485,0,1693116792,13049.755158989989,-18.995361479996063,53396.35138416
2023-08-27,06:13:14.000,239,10979879,13365,0,1693116793,13048.569568429994,-18.988312349996704,53396.66580456
2023-08-27,06:13:15.000,239,10979929,13285,0,1693116794,13047.060634989997,-18.84028061999561,53396.8544568
2023-08-27,06:13:16.000,239,10979920,13405,0,1693116795,13045.848099189992,-18.64995410999836,53397.02214768
2023-08-27,06:13:17.000,239,10979882,13325,0,1693116796,13045.706636679992,-18.593561069996213,53397.21778704
2023-08-27,06:13:18.000,239,10979872,13485,0,1693116797,13046.3263772,-18.417332819997682,53397.45534912
2023-08-27,06:13:19.000,239,10979884,13485,0,1693116798,13047.390714179994,-18.093072839998058,53397.67194984
2023-08-27,06:13:20.000,239,10979884,13325,0,1693116799,13048.428105919993,-17.78996024999651,53397.98637024001
2023-08-27,06:13:21.000,239,10979905,13325,0,1693116800,13048.347270199993,-17.416356360001373,53398.32873912001
2023-08-27,06:13:22.000,239,10979867,13605,0,1693116801,13048.636931529989,-16.81718030999764,53398.524378480004
2023-08-27,06:13:23.000,239,10979898,13325,0,1693116802,13049.869676259994,-16.11226730999624,53398.81783752
2023-08-27,06:13:24.000,239,10979859,13325,0,1693116803,13051.40555494,-15.470796479996352,53399.23706472001
2023-08-27,06:13:25.000,239,10979914,13445,0,1693116804,13052.61809073999,446.84639456999867,53399.60738208
2023-08-27,06:13:26.000,239,10979859,13285,0,1693116805,13053.278249119998,-14.512114799996198,53400.01962216
2023-08-27,06:13:27.000,239,10979929,13485,0,1693116806,13053.74305451,447.198851070003,53400.39692664
2023-08-27,06:13:28.000,239,10979872,13605,0,1693116807,13054.329113480002,-14.646048269998573,53400.87903792
2023-08-27,06:13:29.000,239,10979907,13285,0,1693116808,13054.83433672999,-14.596704359995783,53401.43800752001
2023-08-27,06:13:30.000,239,10979909,13285,0,1693116809,13054.969062929995,-14.251296989998082,53401.83627336
2023-08-27,06:13:31.000,239,10979867,13605,0,1693116810,13054.659192669998,-13.814250930001435,53402.17165512
2023-08-27,06:13:32.000,239,10979874,13005,0,1693116811,13054.160705729992,-13.518187469999248,53402.45812704
2023-08-27,06:13:33.000,239,10979892,13405,0,1693116812,13053.433184249989,-13.334910090001358,53402.68870200001
2023-08-27,06:13:34.000,239,10979868,13285,0,1693116813,13052.874070519996,-13.031797499999811,53402.94722544001
2023-08-27,06:13:35.000,239,10979929,13325,0,1693116814,13052.510309779995,-12.721635779998905,53403.20574888
2023-08-27,06:13:36.000,239,10979880,13325,0,1693116815,13051.910778190002,-12.552456659999734,53403.408375360006
2023-08-27,06:13:37.000,239,10979915,13445,0,1693116816,13050.880122759998,-12.35508101999585,53403.506195040005
2023-08-27,06:13:38.000,239,10979882,13445,0,1693116817,13049.324035149992,-11.847543659998337,53403.562092
2023-08-27,06:13:39.000,239,10979890,13245,0,1693116818,13046.865281999992,-11.093286750001425,53403.49920792001
2023-08-27,06:13:40.000,239,10979856,13325,0,1693116819,13044.170758,-10.353128099995956,53403.34549128
2023-08-27,06:13:41.000,239,10979899,13165,0,1693116820,13042.102710829997,-10.057064640001045,53403.1079292
2023-08-27,06:13:42.000,239,10979896,13485,0,1693116821,13040.580304769996,-10.254440279997652,53402.89132848
2023-08-27,06:13:43.000,239,10979920,13205,0,1693116822,13038.633511179993,-10.430668529996183,53402.569920960006
2023-08-27,06:13:44.000,239,10979898,13245,0,1693116823,13037.286249179997,-10.451815920001536,53402.283449040006
2023-08-27,06:13:45.000,239,10979904,13245,0,1693116824,13037.178468220001,-10.26853853999637,53402.1297324
2023-08-27,06:13:46.000,239,10979894,13165,0,1693116825,13037.643273609989,-9.958376819995465,53401.948067280005
2023-08-27,06:13:47.000,239,10979876,13365,0,1693116826,13038.512257599992,-9.9654259500021,53401.780376400005
2023-08-27,06:13:48.000,239,10979894,13685,0,1693116827,13039.448604689991,-10.050015510001685,53401.759415040004
2023-08-27,06:13:49.000,239,10979926,13645,0,1693116828,13039.489022549991,-10.042966380002326,53401.72447944001
2023-08-27,06:13:50.000,239,10979884,13445,0,1693116829,13039.529440409991,-10.000671599998896,53401.78736352
2023-08-27,06:13:51.000,239,10979893,13285,0,1693116830,13039.758474950002,-10.078212029999122,53401.87120896001
2023-08-27,06:13:52.000,239,10979929,13525,0,1693116831,13039.852783289993,-10.000671599998896,53401.8851832
2023-08-27,06:13:53.000,239,10979875,13365,0,1693116832,13040.014454729993,-10.078212029999122,53402.01793848001
2023-08-27,06:13:54.000,239,10979902,13565,0,1693116833,13040.054872589993,-10.071162899999763,53402.24152632
2023-08-27,06:13:55.000,239,10979889,13245,0,1693116834,13040.102026759989,-10.106408549996559,53402.45812704
2023-08-27,06:13:56.000,239,10979876,13565,0,1693116835,13039.859519600002,-10.27558766999573,53402.56293384001
2023-08-27,06:13:57.000,239,10979892,13325,0,1693116836,13039.02421715999,-10.353128099995956,53402.53498536
2023-08-27,06:13:58.000,239,10979901,13485,0,1693116837,13038.714346899993,-10.0993594199972,53402.59088232001
2023-08-27,06:13:59.000,239,10979903,13445,0,1693116838,13039.590067199992,-9.993622469999536,53402.68171488
2023-08-27,06:14:00.000,239,10979865,13205,0,1693116839,13040.24348926999,-9.986573340000177,53402.77953456001
2023-08-27,06:14:01.000,239,10979857,13285,0,1693116840,13040.688085729991,-10.113457679995918,53403.01709664
2023-08-27,06:14:02.000,239,10979892,13445,0,1693116841,13041.119209570003,-9.852639869997802,53403.16382616001
2023-08-27,06:14:03.000,239,10979860,13125,0,1693116842,13041.408870899999,-9.63411683999584,53403.31055568001
2023-08-27,06:14:04.000,239,10979861,13365,0,1693116843,13042.062292969997,-9.46493771999667,53403.53414352
2023-08-27,06:14:05.000,239,10979874,13725,0,1693116844,13043.153575190001,-9.288709469998139,53403.75074424
2023-08-27,06:14:06.000,239,10979867,13445,0,1693116845,13044.10339489999,-8.957400359999156,53404.058177520004
2023-08-27,06:14:07.000,239,10979884,13285,0,1693116846,13044.635563390002,-8.703631680000399,53404.40753352001
2023-08-27,06:14:08.000,239,10979851,13325,0,1693116847,13045.255303909995,-8.400519089998852,53404.749902400006
2023-08-27,06:14:09.000,239,10979867,13325,0,1693116848,13045.773999780002,-8.315929529999266,53405.10624552001
2023-08-27,06:14:10.000,239,10979897,13285,0,1693116849,13046.353322439994,-8.259536489997117,53405.44162728001
2023-08-27,06:14:11.000,239,10979890,13525,0,1693116850,13047.114525470002,-8.167897799998173,53405.7630348
2023-08-27,06:14:12.000,239,10979888,13245,0,1693116851,13047.943091599991,-7.892981730001338,53406.0774552
2023-08-27,06:14:13.000,239,10979919,13325,0,1693116852,13048.85922975999,-7.547574359996361,53406.36392712
2023-08-27,06:14:14.000,239,10979840,13925,0,1693116853,13049.627169099993,-7.1951178599993,53406.741231600005
2023-08-27,06:14:15.000,239,10979840,13525,0,1693116854,13050.38837213,-7.14577394999651,53407.13251032
2023-08-27,06:14:16.000,239,10979913,13325,0,1693116855,13050.752132870002,-7.089380910001637,53407.45391784001
2023-08-27,06:14:17.000,239,10979866,13325,0,1693116856,13051.014848959989,-6.96954569999798,53407.73340264
2023-08-27,06:14:18.000,239,10979906,13445,0,1693116857,13051.40555494,-6.588892679996206,53407.97795184001
2023-08-27,06:14:19.000,239,10979847,13605,0,1693116858,13051.681743649991,-6.321025739998731,53408.24346240001
2023-08-27,06:14:20.000,239,10979863,13285,0,1693116859,13052.025295459993,-6.158895749998919,53408.52993432001
2023-08-27,06:14:21.000,239,10979893,13285,0,1693116860,13052.267802619994,-6.10250270999677,53408.78845776
2023-08-27,06:14:22.000,239,10979912,13645,0,1693116861,13052.341902029999,-5.869881419996091,53409.039994080005
2023-08-27,06:14:23.000,239,10979920,13365,0,1693116862,13052.591145499995,-5.531523179997748,53409.1867236
2023-08-27,06:14:24.000,239,10979879,13205,0,1693116863,13053.089632440002,-5.214312329997483,53409.48018264
2023-08-27,06:14:25.000,239,10979879,13605,0,1693116864,13053.65548247999,-5.0239858200002345,53409.72473184
2023-08-27,06:14:26.000,239,10979935,13245,0,1693116865,13054.409949200002,-4.678578449995257,53409.92037120001
2023-08-27,06:14:27.000,239,10979904,13525,0,1693116866,13055.346296290001,-4.206286740001815,53410.29767568
2023-08-27,06:14:28.000,239,10979901,13245,0,1693116867,13056.208543969995,-3.6141598199974396,53410.62607032
2023-08-27,06:14:29.000,239,10979874,13605,0,1693116868,13056.700294599992,-3.1912120199995115,53410.947477839996
2023-08-27,06:14:30.000,239,10979880,13525,0,1693116869,13056.653140429997,-2.8317063899958157,53411.27587248
2023-08-27,06:14:31.000,239,10979897,13325,0,1693116870,13056.774394009997,-2.7682642200015835,53411.57631864001
2023-08-27,06:14:32.000,239,10979905,13365,0,1693116871,13057.29308987999,-2.697772920000716,53411.86977768
2023-08-27,06:14:33.000,239,10979904,13285,0,1693116872,13057.946511950002,-2.577937709997059,53412.23310792
2023-08-27,06:14:34.000,239,10979898,13405,0,1693116873,13058.63361556999,-2.380562070000451,53412.60342528001
2023-08-27,06:14:35.000,239,10979907,13205,0,1693116874,13059.004112620001,-2.2043338200019207,53412.93181992
2023-08-27,06:14:36.000,239,10979877,13205,0,1693116875,13059.004112620001,-1.9223686199984513,53413.19733048
2023-08-27,06:14:37.000,239,10979880,13325,0,1693116876,13058.909804279996,-1.6545016800009762,53413.4139312
2023-08-27,06:14:38.000,239,10979888,13645,0,1693116877,13058.81549593999,-1.534666469997319,53413.7632872
2023-08-27,06:14:39.000,239,10979875,13685,0,1693116878,13058.62014295,-1.379585609996866,53413.9379652
2023-08-27,06:14:40.000,239,10979852,13085,0,1693116879,13058.485416749994,-1.1610625800021808,53414.20347576
2023-08-27,06:14:41.000,239,10979909,13125,0,1693116880,13058.114919699998,-0.907293899996148,53414.44802496001
2023-08-27,06:14:42.000,239,10979884,13285,0,1693116881,13057.508651799995,-0.7310656499976176,53414.54584464001
2023-08-27,06:14:43.000,239,10979898,13605,0,1693116882,13057.057319029998,-0.5900830499958829,53414.6017416
2023-08-27,06:14:44.000,239,10979867,13325,0,1693116883,13056.855229729998,-0.43500218999542994,53414.81834232
2023-08-27,06:14:45.000,239,10979911,13485,0,1693116884,13056.525150540001,-0.11074220999580575,53414.88122640001
2023-08-27,06:14:46.000,239,10979940,13765,0,1693116885,13056.147917179995,-0.03320177999557927,53414.94411048
2023-08-27,06:14:47.000,239,10979863,13445,0,1693116886,13055.838046919998,-0.1812335099966731,53415.027955920006
2023-08-27,06:14:48.000,239,10979937,13285,0,1693116887,13055.534912969997,-0.47729696999886073,53415.11180136
2023-08-27,06:14:49.000,239,10979914,13605,0,1693116888,13055.507967730002,-0.8720482499993523,53415.223595280004
2023-08-27,06:14:50.000,239,10979921,13405,0,1693116889,13055.548385590002,-1.1822099700002582,53415.30744072
2023-08-27,06:14:51.000,239,10979912,13445,0,1693116890,13055.528176660002,-1.3936838699955842,53415.32141496
2023-08-27,06:14:52.000,239,10979898,13445,0,1693116891,13055.346296290001,-1.3725364799975068,53415.32141496
2023-08-27,06:14:53.000,239,10979886,13405,0,1693116892,13054.99600816999,-1.2527012700011255,53415.32141496
2023-08-27,06:14:54.000,239,10979943,13205,0,1693116893,13054.558148019998,-1.2597504000004847,53415.32141496
2023-08-27,06:14:55.000,239,10979934,13245,0,1693116894,13054.113551559996,-1.4218803900002968,53415.342376320004
2023-08-27,06:14:56.000,239,10979896,13365,0,1693116895,13053.82389023,-1.6615508100003353,53415.32141496
2023-08-27,06:14:57.000,239,10979899,13525,0,1693116896,13053.89798963999,-1.7038455899964902,53415.27250512
2023-08-27,06:14:58.000,239,10979894,13325,0,1693116897,13054.113551559996,-1.5840103800001089,53415.363337680006
2023-08-27,06:14:59.000,239,10979937,13405,0,1693116898,13054.504257539993,-1.3654873499981477,53415.510067200004
2023-08-27,06:15:00.000,239,10979927,13165,0,1693116899,13054.81412779999,-1.16811171000154,53415.614874
2023-08-27,06:15:01.000,239,10979888,13485,0,1693116900,13055.17788853999,-0.9989325899950927,53415.71968080001
2023-08-27,06:15:02.000,239,10979904,13325,0,1693116901,13055.615748689997,-0.8086060799978441,53415.90833304001
2023-08-27,06:15:03.000,239,10979900,13565,0,1693116902,13056.28264338,-0.5830339199965238,53416.11095952
2023-08-27,06:15:04.000,239,10979891,13405,0,1693116903,13056.875438659998,-0.1459878599998774,53416.42537992
2023-08-27,06:15:05.000,239,10979949,13245,0,1693116904,13057.225726779994,0.33335298000019975,53416.71185184
2023-08-27,06:15:06.000,239,10979897,13405,0,1693116905,13057.245935709994,0.8267920799989952,53416.921465440006
2023-08-27,06:15:07.000,239,10979901,13285,0,1693116906,13057.151627369989,1.0946590200037463,53417.256847200006
2023-08-27,06:15:08.000,239,10979932,13285,0,1693116907,13056.915856519998,1.1792485800033319,53417.56428048001
2023-08-27,06:15:09.000,239,10979920,13245,0,1693116908,13056.808075560002,1.292034660000354,53417.857739520005
2023-08-27,06:15:10.000,239,10979892,13165,0,1693116909,13056.942801759993,1.447115520000807,53418.18613416001
2023-08-27,06:15:11.000,239,10979915,13325,0,1693116910,13056.983219619993,463.5316852800024,53418.46561896
2023-08-27,06:15:12.000,239,10979967,13245,0,1693116911,13057.010164859988,1.9405546199996024,53418.766065120006
2023-08-27,06:15:13.000,239,10979907,13485,0,1693116912,13057.33350773999,1.9335054900002433,53419.080485520004
2023-08-27,06:15:14.000,239,10979885,13525,0,1693116913,13057.899357779992,1.9123581000021659,53419.55560968001
2023-08-27,06:15:15.000,239,10979885,13285,0,1693116914,13058.5190983,2.018095049999829,53419.807146
2023-08-27,06:15:16.000,239,10979917,13365,0,1693116915,13058.943485830001,2.229568950002431,53420.18445048
2023-08-27,06:15:17.000,239,10979911,13405,0,1693116916,13058.983903690001,2.497435889999906,53420.491883760005
2023-08-27,06:15:18.000,239,10979860,13525,0,1693116917,13058.876122729991,2.6807132699977956,53420.82027840001
2023-08-27,06:15:19.000,239,10979874,13125,0,1693116918,13058.889595349996,2.800548480001453,53421.19059576
2023-08-27,06:15:20.000,239,10979891,13085,0,1693116919,13058.828968559996,2.955629340001906,53421.51200328
2023-08-27,06:15:21.000,239,10979901,13325,0,1693116920,13058.84244118,3.167103240004508,53421.91026912
2023-08-27,06:15:22.000,239,10979896,13605,0,1693116921,13058.59993402,3.5054614800028503,53422.16180544001
2023-08-27,06:15:23.000,239,10979863,13285,0,1693116922,13058.148601249988,3.8297214600024745,53422.4622516
2023-08-27,06:15:24.000,239,10979923,13125,0,1693116923,13057.643378,4.083490140001231,53422.734749279996
2023-08-27,06:15:25.000,239,10979875,13405,0,1693116924,13057.185308919994,4.27381664999848,53422.97929848001
2023-08-27,06:15:26.000,239,10979914,13125,0,1693116925,13056.902383899993,4.379553600003419,53423.20987344
2023-08-27,06:15:27.000,239,10979890,13445,0,1693116926,13057.070791649989,4.5628309800013085,53423.39852568
2023-08-27,06:15:28.000,239,10979877,13125,0,1693116927,13057.218990469999,4.8236487899994245,53423.74089456
2023-08-27,06:15:29.000,239,10979908,13245,0,1693116928,13057.030373789989,5.119712250001612,53423.98544376001
2023-08-27,06:15:30.000,239,10979884,13605,0,1693116929,13056.639667809992,5.260694850003347,53424.3138384
2023-08-27,06:15:31.000,239,10979906,13165,0,1693116930,13056.430842199996,467.05625028000213,53424.48851640001
2023-08-27,06:15:32.000,239,10979893,13165,0,1693116931,13056.46452375,5.070368339998822,53424.72607848001
2023-08-27,06:15:33.000,239,10979900,13645,0,1693116932,13056.673349359997,5.176105290003761,53424.89376936001
2023-08-27,06:15:34.000,239,10979908,13365,0,1693116933,13056.545359470001,5.373480930000369,53425.15927992001
2023-08-27,06:15:35.000,239,10979892,13365,0,1693116934,13055.784156439993,5.725937430004706,53425.36889352
2023-08-27,06:15:36.000,239,10979876,13405,0,1693116935,13055.07684388999,5.77528134000022,53425.522610160006
2023-08-27,06:15:37.000,239,10979898,13245,0,1693116936,13054.79391886999,5.690691780000634,53425.690301040006
2023-08-27,06:15:38.000,239,10979896,13205,0,1693116937,13054.82086411,5.641347869997844,53425.94183736
2023-08-27,06:15:39.000,239,10979879,13445,0,1693116938,13055.029689719995,5.916263940001954,53426.10254112
2023-08-27,06:15:40.000,239,10979930,13605,0,1693116939,13054.96232662,6.17708175000007,53426.270232
2023-08-27,06:15:41.000,239,10979852,13325,0,1693116940,13054.733292079989,6.40970304000075,53426.361064560006
2023-08-27,06:15:42.000,239,10979898,13485,0,1693116941,13054.497521229998,6.3956047800020315,53426.54272968
2023-08-27,06:15:43.000,239,10979878,13525,0,1693116942,13054.120287869991,6.4519978200041805,53426.60561376
2023-08-27,06:15:44.000,239,10979923,13405,0,1693116943,13053.65548247999,6.557734770001844,53426.80824024001
2023-08-27,06:15:45.000,239,10979845,13365,0,1693116944,13052.981851479992,6.846749100004672,53426.913047040005
2023-08-27,06:15:46.000,239,10979893,13525,0,1693116945,13052.53725501999,7.04412474000128,53426.98990536
2023-08-27,06:15:47.000,239,10979914,13285,0,1693116946,13052.173494279989,7.1851073400030145,53427.05977656
2023-08-27,06:15:48.000,239,10979943,13325,0,1693116947,13051.28430136,7.3401882000034675,53426.99689248
2023-08-27,06:15:49.000,239,10979884,13085,0,1693116948,13050.12565604,7.290844290000678,53427.11567352
2023-08-27,06:15:50.000,239,10979849,13405,0,1693116949,13049.546333379993,7.192156470002374,53427.14362200001
2023-08-27,06:15:51.000,239,10979907,13325,0,1693116950,13048.92659286,7.438876020001771,53427.1086864
2023-08-27,06:15:52.000,239,10979885,13565,0,1693116951,13047.70732075,7.615104270000302,53427.1086864
2023-08-27,06:15:53.000,239,10979933,13205,0,1693116952,13046.966326649992,7.523465580001357,53427.13663488
2023-08-27,06:15:54.000,239,10979884,13605,0,1693116953,13046.575620669995,7.516416450001998,53427.15759624
2023-08-27,06:15:55.000,239,10979886,13125,0,1693116954,13046.46783971,7.777234260000114,53427.15759624
2023-08-27,06:15:56.000,239,10979947,13165,0,1693116955,13046.575620669995,7.981659030003357,53427.24144168001
2023-08-27,06:15:57.000,239,10979904,13005,0,1693116956,13046.75076473,8.143789020003169,53427.22048032001
2023-08-27,06:15:58.000,239,10979876,13325,0,1693116957,13047.020217129997,8.26362422999955,53427.38817120001
2023-08-27,06:15:59.000,239,10979900,13485,0,1693116958,13047.417659419989,8.418705090000003,53427.55586208001
2023-08-27,06:16:00.000,239,10979911,13405,0,1693116959,13047.336823699989,8.616080730003887,53427.66066888
2023-08-27,06:16:01.000,239,10979888,13445,0,1693116960,13046.845073069991,8.686572030004754,53427.93316656
2023-08-27,06:16:02.000,239,10979840,13605,0,1693116961,13046.514993879995,470.55966789000377,53428.03098624001
2023-08-27,06:16:03.000,239,10979900,13405,0,1693116962,13046.58235697999,8.594933339998533,53428.24758696001
2023-08-27,06:16:04.000,239,10979914,13245,0,1693116963,13047.067371299992,8.48919639000087,53428.47816192
2023-08-27,06:16:05.000,239,10979876,13445,0,1693116964,13047.815101709995,8.524442039997666,53428.73668536
2023-08-27,06:16:06.000,239,10979923,13525,0,1693116965,13048.79860296999,8.630178990002605,53429.03713152001
2023-08-27,06:16:07.000,239,10979884,13205,0,1693116966,13049.694532199988,8.90509505999944,53429.33757768
2023-08-27,06:16:08.000,239,10979853,13245,0,1693116967,13050.502889399992,9.264600690003135,53429.763792000005
2023-08-27,06:16:09.000,239,10979882,13485,0,1693116968,13051.22367457,9.666401100002986,53430.17603208
2023-08-27,06:16:10.000,239,10979899,13405,0,1693116969,13052.227384759994,9.934268040000461,53430.57429792001
2023-08-27,06:16:11.000,239,10979889,13285,0,1693116970,13053.109841370002,10.258528020000085,53431.06339632
2023-08-27,06:16:12.000,239,10979925,13605,0,1693116971,13053.71610926999,10.568689740000991,53431.55249472001
2023-08-27,06:16:13.000,239,10979881,13445,0,1693116972,13054.02597953,11.104423620003217,53431.9297992
2023-08-27,06:16:14.000,239,10979896,13285,0,1693116973,13054.066397390001,11.590813590002654,53432.35601352
2023-08-27,06:16:15.000,239,10979889,13405,0,1693116974,13053.87778070999,12.063105300003372,53432.85209904001
2023-08-27,06:16:16.000,239,10979863,13525,0,1693116975,13053.372557459988,12.422610929999792,53433.22940352001
2023-08-27,06:16:17.000,239,10979918,13525,0,1693116976,13052.847125280001,12.683428739997908,53433.55779816
2023-08-27,06:16:18.000,239,10979897,13285,0,1693116977,13052.510309779995,12.901951769999869,53433.90016704001
2023-08-27,06:16:19.000,239,10979883,13605,0,1693116978,13052.510309779995,13.078180019998399,53434.22856168
2023-08-27,06:16:20.000,239,10979903,13365,0,1693116979,13052.591145499995,13.233260879998852,53434.46612376
2023-08-27,06:16:21.000,239,10979879,13365,0,1693116980,13052.732608009996,13.317850439998438,53434.724647200004
2023-08-27,06:16:22.000,239,10979899,13325,0,1693116981,13052.968378860001,13.247359140004846,53435.011119120005
2023-08-27,06:16:23.000,239,10979895,13325,0,1693116982,13053.271512810003,13.141622189999907,53435.23470696
2023-08-27,06:16:24.000,239,10979903,13405,0,1693116983,13053.76326344,13.007688720004808,53435.514191760005
2023-08-27,06:16:25.000,239,10979907,13245,0,1693116984,13053.62180093,12.782116560003487,53435.78668944
2023-08-27,06:16:26.000,239,10979882,13525,0,1693116985,13052.651772289995,12.704576130003261,53436.14303256
2023-08-27,06:16:27.000,239,10979897,13445,0,1693116986,13052.33516571999,12.831460469999001,53436.3666204
2023-08-27,06:16:28.000,239,10979918,13245,0,1693116987,13052.328429409994,12.901951769999869,53436.49238856001
2023-08-27,06:16:29.000,239,10979899,13045,0,1693116988,13052.267802619994,12.958344810002018,53436.639118080006
2023-08-27,06:16:30.000,239,10979893,13285,0,1693116989,13052.146549039993,12.986541329999454,53436.8906544
2023-08-27,06:16:31.000,239,10979896,13325,0,1693116990,13051.621116859991,13.06408175999968,53436.953538480004
2023-08-27,06:16:32.000,239,10979899,13325,0,1693116991,13051.062003129999,13.148671319999266,53437.18411344001
2023-08-27,06:16:33.000,239,10979887,13365,0,1693116992,13050.502889399992,13.16981871000462,53437.358791440005
2023-08-27,06:16:34.000,239,10979928,13605,0,1693116993,13050.26038223999,13.275555660002283,53437.456611120004
2023-08-27,06:16:35.000,239,10979913,13285,0,1693116994,13050.17954651999,13.402439999998023,53437.58936640001
2023-08-27,06:16:36.000,239,10979927,13405,0,1693116995,13050.19975544999,13.726699979997647,53437.73609592001
2023-08-27,06:16:37.000,239,10979895,13085,0,1693116996,13050.22670069,14.10735299999942,53437.81994136
2023-08-27,06:16:38.000,239,10979888,13405,0,1693116997,13050.435526299996,14.325876030001382,53438.00160648001
2023-08-27,06:16:39.000,239,10979904,13685,0,1693116998,13050.502889399992,14.600792099998216,53438.12038752001
2023-08-27,06:16:40.000,239,10979910,13565,0,1693116999,13050.38837213,15.066034679999575,53438.23916856001
2023-08-27,06:16:41.000,239,10979862,13245,0,1693117000,13050.32774534,15.545375519999652,53438.53961472
2023-08-27,06:16:42.000,239,10979890,13565,0,1693117001,13050.17954651999,15.820291590003762,53438.630447280004
2023-08-27,06:16:43.000,239,10979849,13525,0,1693117002,13050.08523818,15.820291590003762,53438.7771768
2023-08-27,06:16:44.000,239,10979945,13525,0,1693117003,13050.13912865999,15.573572040004365,53438.99377752
2023-08-27,06:16:45.000,239,10979930,13605,0,1693117004,13050.273854859995,15.460785960000067,53439.154481280006
2023-08-27,06:16:46.000,239,10979884,13325,0,1693117005,13050.06502925,15.60881769000116,53439.30819792
2023-08-27,06:16:47.000,239,10979878,13485,0,1693117006,13049.310562530001,15.728652900004818,53439.35710776
2023-08-27,06:16:48.000,239,10979880,13405,0,1693117007,13048.973747029995,15.806193329997768,53439.489863040006
2023-08-27,06:16:49.000,239,10979915,13365,0,1693117008,13048.037399939996,15.911930280002707,53439.706463760005
2023-08-27,06:16:50.000,239,10979869,13285,0,1693117009,13046.083870039998,16.08110940000188,53439.657553920006
2023-08-27,06:16:51.000,239,10979939,13245,0,1693117010,13044.352638370001,16.038814619998448,53439.636592560004
2023-08-27,06:16:52.000,239,10979871,13445,0,1693117011,13043.658798439988,15.735702030004177,53439.64357968
2023-08-27,06:16:53.000,239,10979902,13325,0,1693117012,13043.463445449997,15.43258944000263,53439.6156312
2023-08-27,06:16:54.000,239,10979908,13565,0,1693117013,13043.82046987999,15.291606840000895,53439.587682720005
2023-08-27,06:16:55.000,239,10979870,13205,0,1693117014,13044.440210399996,15.277508580002177,53439.76236072
2023-08-27,06:16:56.000,239,10979930,13525,0,1693117015,13045.026269369999,15.270459450002818,53439.81825768001
2023-08-27,06:16:57.000,239,10979916,13125,0,1693117016,13045.585383099991,15.362098140001763,53439.971974320004
2023-08-27,06:16:58.000,239,10979908,13285,0,1693117017,13046.171442069994,15.362098140001763,53440.15363944001
2023-08-27,06:16:59.000,239,10979888,13405,0,1693117018,13046.636247459996,15.42554031000327,53440.377227280005
2023-08-27,06:17:00.000,239,10979862,13245,0,1693117019,13046.723819489991,15.693407250000746,53440.50998256
2023-08-27,06:17:01.000,239,10979903,13285,0,1693117020,13046.69013794,16.045863749997807,53440.642737840004
2023-08-27,06:17:02.000,239,10979911,13565,0,1693117021,13046.555411739995,16.348976339999354,53440.79645448
2023-08-27,06:17:03.000,239,10979867,13285,0,1693117022,13046.60930222,16.46881155000301,53440.96414536
2023-08-27,06:17:04.000,239,10979864,13165,0,1693117023,13046.838336759996,16.46881155000301,53441.2226688
2023-08-27,06:17:05.000,239,10979900,13005,0,1693117024,13046.104078969998,16.518155459998525,53441.39035968
2023-08-27,06:17:06.000,239,10979870,13445,0,1693117025,13044.837652689988,16.70143284000369,53441.48817936
2023-08-27,06:17:07.000,239,10979917,13485,0,1693117026,13044.22464847999,16.997496299998602,53441.467218
2023-08-27,06:17:08.000,239,10979859,13245,0,1693117027,13043.530808549993,17.28651063000143,53441.58599904
2023-08-27,06:17:09.000,239,10979851,13565,0,1693117028,13041.967984629991,17.681261910001922,53441.57202480001
2023-08-27,06:17:10.000,239,10979883,13445,0,1693117029,13041.287617319998,17.963227109998115,53441.5370892
2023-08-27,06:17:11.000,239,10979890,13445,0,1693117030,13040.667876799991,18.350929259999248,53441.52311496001
2023-08-27,06:17:12.000,239,10979902,13245,0,1693117031,13039.812365429992,18.56240316000185,53441.432282400005
2023-08-27,06:17:13.000,239,10979890,13205,0,1693117032,13039.199361219995,18.56240316000185,53441.44625664001
2023-08-27,06:17:14.000,239,10979916,13485,0,1693117033,13038.310168299991,18.56240316000185,53441.43926952
2023-08-27,06:17:15.000,239,10979912,13405,0,1693117034,13037.158259290001,18.710434890002944,53441.432282400005
2023-08-27,06:17:16.000,239,10979893,13525,0,1693117035,13035.258619869994,19.32370919999812,53441.30651424001
2023-08-27,06:17:17.000,239,10979944,13405,0,1693117036,13033.500442960001,20.028622199999518,53441.12484912
2023-08-27,06:17:18.000,239,10979885,13605,0,1693117037,13031.85678332,20.712387810002838,53440.96414536
2023-08-27,06:17:19.000,239,10979856,13325,0,1693117038,13030.408476669989,21.353858640002727,53440.85933856
2023-08-27,06:17:20.000,239,10979920,13125,0,1693117039,13029.55296529999,21.953034689999186,53440.642737840004
2023-08-27,06:17:21.000,239,10979888,13725,0,1693117040,13028.865861680002,22.50991595999949,53440.5588924
2023-08-27,06:17:22.000,239,10979890,13245,0,1693117041,13028.347165809995,23.1302394000013,53440.35626592
2023-08-27,06:17:23.000,239,10979849,13285,0,1693117042,13028.495364629991,23.7223663199984,53440.160626560006
2023-08-27,06:17:24.000,239,10979887,13365,0,1693117043,13029.121841459993,23.95498760999908,53440.069794
2023-08-27,06:17:25.000,239,10979901,13405,0,1693117044,13029.70116412,24.16646151000168,53440.05581976
2023-08-27,06:17:26.000,239,10979924,13365,0,1693117045,13030.132287959997,24.58940930999961,53440.03485840001
2023-08-27,06:17:27.000,239,10979869,13485,0,1693117046,13030.85980944,24.744490170000063,53440.02787128
2023-08-27,06:17:28.000,239,10979869,13485,0,1693117047,13031.634485089999,24.744490170000063,53440.07678112
2023-08-27,06:17:29.000,239,10979865,13485,0,1693117048,13032.496732769992,24.673998869999195,53440.28639472
2023-08-27,06:17:30.000,239,10979897,13245,0,1693117049,13033.614960229992,24.039577169998665,53440.48902120001
2023-08-27,06:17:31.000,239,10979900,13245,0,1693117050,13035.063266880003,23.30646764999983,53440.78946736
2023-08-27,06:17:32.000,239,10979904,13205,0,1693117051,13036.619354489994,22.73548812000081,53440.99209384001
2023-08-27,06:17:33.000,239,10979851,13365,0,1693117052,13038.525730219997,22.10106642000028,53441.32048848
2023-08-27,06:17:34.000,239,10979873,13285,0,1693117053,13040.51294167,21.487792109997827,53441.78163840001
2023-08-27,06:17:35.000,239,10979920,13405,0,1693117054,13042.466471569998,20.9309108400048,53442.24977544
2023-08-27,06:17:36.000,239,10979870,13405,0,1693117055,13044.379583609996,20.486815650001517,53442.74586096001
2023-08-27,06:17:37.000,239,10979898,13085,0,1693117056,13045.982825389998,20.268292619999556,53443.24893360001
2023-08-27,06:17:38.000,239,10979848,13525,0,1693117057,13047.202097499998,20.254194360000838,53443.75899336
2023-08-27,06:17:39.000,239,10979870,13245,0,1693117058,13047.963300529991,20.317636530002346,53444.29001448
2023-08-27,06:17:40.000,239,10979871,13085,0,1693117059,13048.347270199993,20.47976652000216,53444.77911288001
2023-08-27,06:17:41.000,239,10979865,13285,0,1693117060,13048.78513035,20.345833049999783,53445.17737872
2023-08-27,06:17:42.000,239,10979887,13285,0,1693117061,13049.317298839997,20.155506540002534,53445.60359304
2023-08-27,06:17:43.000,239,10979866,13645,0,1693117062,13049.990929839994,20.05681872000423,53446.0437816
2023-08-27,06:17:44.000,239,10979888,13445,0,1693117063,13050.529834640001,20.085015240001667,53446.47698304
2023-08-27,06:17:45.000,239,10979890,13725,0,1693117064,13050.799287039998,20.324685660001705,53446.98005568
2023-08-27,06:17:46.000,239,10979886,13285,0,1693117065,13050.859913829998,20.754682589998993,53447.35736016
2023-08-27,06:17:47.000,239,10979920,13165,0,1693117066,13050.819495969998,21.11418822000269,53447.74863888001
2023-08-27,06:17:48.000,239,10979892,13325,0,1693117067,13050.853177520003,21.46664471999975,53448.070046400004
2023-08-27,06:17:49.000,239,10979882,13525,0,1693117068,13051.088948369994,21.727462529997865,53448.39844104001
2023-08-27,06:17:50.000,239,10979904,13165,0,1693117069,13051.40555494,22.072869900002843,53448.70587432001
2023-08-27,06:17:51.000,239,10979875,13205,0,1693117070,13051.944459739992,22.453522920004616,53449.0831788
2023-08-27,06:17:52.000,239,10979883,13645,0,1693117071,13052.48336454,23.01745332000428,53449.40458632001
2023-08-27,06:17:53.000,239,10979906,13605,0,1693117072,13053.143522919992,23.468597639999643,53449.767916560006
2023-08-27,06:17:54.000,239,10979885,13405,0,1693117073,13053.81715391999,23.898594570004207,53450.21509224001
2023-08-27,06:17:55.000,239,10979862,13365,0,1693117074,13054.517730159998,24.342689760000212,53450.59239672
2023-08-27,06:17:56.000,239,10979900,13285,0,1693117075,13055.24525164,24.730391910001345,53450.920791360004
2023-08-27,06:17:57.000,239,10979914,13245,0,1693117076,13055.784156439993,25.244978399998217,53451.26316024
2023-08-27,06:17:58.000,239,10979881,13405,0,1693117077,13056.208543969995,25.86530184000003,53451.63347760001
2023-08-27,06:17:59.000,239,10979948,13445,0,1693117078,13056.417369579991,26.330544420001388,53452.115588880006
2023-08-27,06:18:00.000,239,10979905,13245,0,1693117079,13056.531886849996,26.563165710002067,53452.4369964
2023-08-27,06:18:01.000,239,10979942,13405,0,1693117080,13056.565568400001,26.739393960000598,53452.835262240005
2023-08-27,06:18:02.000,239,10979894,13445,0,1693117081,13056.626195190001,27.0848013299983,53453.100772800004
2023-08-27,06:18:03.000,239,10979883,13365,0,1693117082,13056.707030910002,27.275127840002824,53453.32436064
2023-08-27,06:18:04.000,239,10979874,13205,0,1693117083,13056.680085669992,27.394963049999205,53453.63179392
2023-08-27,06:18:05.000,239,10979905,13085,0,1693117084,13056.619458879992,27.521847390002222,53453.792497680006
2023-08-27,06:18:06.000,239,10979889,13245,0,1693117085,13056.498205299991,27.691026510001393,53454.08595672
2023-08-27,06:18:07.000,239,10979887,13405,0,1693117086,13056.31632492999,27.902500410003995,53454.30255744
2023-08-27,06:18:08.000,239,10979889,13525,0,1693117087,13056.10076301,28.078728660002525,53454.43531272001
2023-08-27,06:18:09.000,239,10979874,13365,0,1693117088,13055.723529649993,28.36069385999872,53454.70082328001
2023-08-27,06:18:10.000,239,10979894,13405,0,1693117089,13055.231779019996,28.692002969997702,53454.84056568001
2023-08-27,06:18:11.000,239,10979900,13525,0,1693117090,13054.787182559994,28.903476870000304,53454.93139824
2023-08-27,06:18:12.000,239,10979894,13325,0,1693117091,13054.376267649997,29.016262950004602,53454.99428232
2023-08-27,06:18:13.000,239,10979864,13325,0,1693117092,13053.94514381,29.009213819997967,53455.05716640001
2023-08-27,06:18:14.000,239,10979921,13325,0,1693117093,13053.74305451,29.072655989999475,53455.092102
2023-08-27,06:18:15.000,239,10979871,13165,0,1693117094,13053.608328309994,29.234785979999288,53455.21787016
2023-08-27,06:18:16.000,239,10979847,13325,0,1693117095,13053.332139599988,29.516751180002757,53455.301715600006
2023-08-27,06:18:17.000,239,10979850,13325,0,1693117096,13053.062687199992,29.756421600002795,53455.27376712001
2023-08-27,06:18:18.000,239,10979892,13285,0,1693117097,13052.820180039991,29.925600720001967,53455.301715600006
2023-08-27,06:18:19.000,239,10979899,13325,0,1693117098,13052.779762179991,29.925600720001967,53455.43447088
2023-08-27,06:18:20.000,239,10979847,13405,0,1693117099,13052.67871752999,29.883305939998536,53455.4763936
2023-08-27,06:18:21.000,239,10979885,13725,0,1693117100,13052.59788180999,29.918551590002608,53455.48338072
2023-08-27,06:18:22.000,239,10979870,13245,0,1693117101,13052.530518709995,29.8551094200011,53455.53927768001
2023-08-27,06:18:23.000,239,10979898,13365,0,1693117102,13052.44294668,29.79166724999959,53455.52530344
2023-08-27,06:18:24.000,239,10979915,13805,0,1693117103,13052.234121069989,30.03133766999963,53455.53927768001
2023-08-27,06:18:25.000,239,10979893,13525,0,1693117104,13052.025295459993,30.42608895000012,53455.637097360006
2023-08-27,06:18:26.000,239,10979911,13565,0,1693117105,13051.762579369992,30.792643710003176,53455.67203296
2023-08-27,06:18:27.000,239,10979871,13325,0,1693117106,13051.654798409996,30.94067544000427,53455.59517464
2023-08-27,06:18:28.000,239,10979939,13405,0,1693117107,13051.600907929991,30.89838066000084,53455.567226160005
2023-08-27,06:18:29.000,239,10979955,13205,0,1693117108,13051.701952579991,30.827889359999972,53455.57421328
2023-08-27,06:18:30.000,239,10979871,13645,0,1693117109,13051.675007339996,30.9054297900002,53455.53229056
2023-08-27,06:18:31.000,239,10979938,13565,0,1693117110,13051.681743649991,31.06755978000001,53455.616136000004
2023-08-27,06:18:32.000,239,10979928,13525,0,1693117111,13051.634589479996,31.1169036900028,53455.60216176
2023-08-27,06:18:33.000,239,10979920,13365,0,1693117112,13051.668271030001,31.138051080000878,53455.637097360006
2023-08-27,06:18:34.000,239,10979910,13445,0,1693117113,13051.62785317,31.24378802999854,53455.69299432
2023-08-27,06:18:35.000,239,10979915,13725,0,1693117114,13051.48639066,31.412967149997712,53455.74190416
2023-08-27,06:18:36.000,239,10979865,13605,0,1693117115,13051.371873389995,31.497556710004574,53455.734917040005
2023-08-27,06:18:37.000,239,10979935,13605,0,1693117116,13051.25735611999,31.33542672000476,53455.637097360006
2023-08-27,06:18:38.000,239,10979900,13405,0,1693117117,13051.189993019994,31.145100210000237,53455.67902008001
2023-08-27,06:18:39.000,239,10979881,13365,0,1693117118,13051.230410879994,31.229689769999823,53455.66504584
2023-08-27,06:18:40.000,239,10979845,13445,0,1693117119,13051.28430136,31.47640931999922,53455.7209428
2023-08-27,06:18:41.000,239,10979896,13365,0,1693117120,13051.4459728,31.74427626000397,53455.71395568
2023-08-27,06:18:42.000,239,10979902,13325,0,1693117121,13051.4459728,32.068536240003596,53455.686007200005
2023-08-27,06:18:43.000,239,10979882,12965,0,1693117122,13051.52680852,32.44918925999809,53455.60914888001
2023-08-27,06:18:44.000,239,10979888,13525,0,1693117123,13051.675007339996,32.7241053300022,53455.64408448
2023-08-27,06:18:45.000,239,10979899,13685,0,1693117124,13051.998350219998,32.9708248800016,53455.62312312
2023-08-27,06:18:46.000,239,10979933,13405,0,1693117125,13052.45641929999,33.069512699999905,53455.637097360006
2023-08-27,06:18:47.000,239,10979879,13405,0,1693117126,13052.820180039991,33.104758350003976,53455.64408448
2023-08-27,06:18:48.000,239,10979895,13525,0,1693117127,13053.156995539997,33.125905740002054,53455.7209428
2023-08-27,06:18:49.000,239,10979881,13125,0,1693117128,13053.412975319989,33.118856610002695,53455.84671096001
2023-08-27,06:18:50.000,239,10979852,13365,0,1693117129,13053.271512810003,33.32328137999866,53455.83273672
2023-08-27,06:18:51.000,239,10979886,13325,0,1693117130,13053.055950889997,33.753278310003225,53455.84671096001
2023-08-27,06:18:52.000,239,10979920,13285,0,1693117131,13052.820180039991,34.20442262999859,53455.951517760004
2023-08-27,06:18:53.000,239,10979910,13405,0,1693117132,13052.671981219995,34.42294566000055,53455.84671096001
2023-08-27,06:18:54.000,239,10979895,13565,0,1693117133,13052.651772289995,34.64146869000251,53455.82574960001
2023-08-27,06:18:55.000,239,10979922,13165,0,1693117134,13052.70566277,34.85999172000447,53455.83273672
2023-08-27,06:18:56.000,239,10979885,13405,0,1693117135,13052.887543140001,35.00097431999893,53455.90959504
2023-08-27,06:18:57.000,239,10979904,13365,0,1693117136,13052.961642549992,34.965728670002136,53455.88164656
2023-08-27,06:18:58.000,239,10979916,13205,0,1693117137,13053.008796720002,34.88113911000255,53455.916582159996
2023-08-27,06:18:59.000,239,10979864,13485,0,1693117138,13053.318666979998,34.95163041000342,53455.972479120006
2023-08-27,06:19:00.000,239,10979931,13765,0,1693117139,13053.63527354999,35.163104309998744,53456.021388960005
2023-08-27,06:19:01.000,239,10979915,13245,0,1693117140,13054.019243219991,35.564904719998594,53456.02837608
2023-08-27,06:19:02.000,239,10979876,13325,0,1693117141,13054.349322410002,35.99490165000316,53456.11222152001
2023-08-27,06:19:03.000,239,10979901,13445,0,1693117142,13054.679401599999,36.39670206000301,53456.15414424
2023-08-27,06:19:04.000,239,10979920,13125,0,1693117143,13055.10378913,36.73506030000135,53456.39869344001
2023-08-27,06:19:05.000,239,10979884,13485,0,1693117144,13055.494495109997,37.101615060004406,53456.573371440005
2023-08-27,06:19:06.000,239,10979899,13405,0,1693117145,13055.885201089994,37.503415470004256,53456.671191120004
2023-08-27,06:19:07.000,239,10979913,13405,0,1693117146,13056.067081459994,37.9757071799977,53456.79695928
2023-08-27,06:19:08.000,239,10979904,13485,0,1693117147,13056.04013622,38.48324454000249,53456.8738176
2023-08-27,06:19:09.000,239,10979867,13165,0,1693117148,13056.19507134999,38.82160278000083,53456.98561152
2023-08-27,06:19:10.000,239,10979895,13285,0,1693117149,13056.498205299991,39.08242058999895,53457.21618648001
2023-08-27,06:19:11.000,239,10979848,13285,0,1693117150,13056.895647589998,39.491270129998156,53457.3279804
2023-08-27,06:19:12.000,239,10979907,13285,0,1693117151,13057.104473199994,39.949463580000156,53457.43977432
2023-08-27,06:19:13.000,239,10979934,13365,0,1693117152,13057.239199399999,40.29487094999786,53457.65637504
2023-08-27,06:19:14.000,239,10979901,13325,0,1693117153,13057.306562499994,40.52749223999854,53457.83804016001
2023-08-27,06:19:15.000,239,10979856,13445,0,1693117154,13057.407607149995,40.67552396999963,53457.984769680006
2023-08-27,06:19:16.000,239,10979897,13325,0,1693117155,13057.643378,40.69667135999771,53458.07560224001
2023-08-27,06:19:17.000,239,10979882,13125,0,1693117156,13058.013875049997,40.8447030899988,53458.22931888
2023-08-27,06:19:18.000,239,10979900,13365,0,1693117157,13058.55277984999,41.16191393999907,53458.369061280006
2023-08-27,06:19:19.000,239,10979870,13245,0,1693117158,13059.159047749992,41.49322304999805,53458.55771352001
2023-08-27,06:19:20.000,239,10979907,13445,0,1693117159,13059.657534689999,41.83158129000367,53458.73239152
2023-08-27,06:19:21.000,239,10979889,13245,0,1693117160,13059.99435018999,42.099448230001144,53459.02585056
2023-08-27,06:19:22.000,239,10979903,13445,0,1693117161,13060.162757940001,42.282725609999034,53459.1446316
2023-08-27,06:19:23.000,239,10979918,13245,0,1693117162,13060.398528789992,42.38141343000461,53459.305335360004
2023-08-27,06:19:24.000,239,10979862,13445,0,1693117163,13060.600618089993,42.444855599998846,53459.44507776001
2023-08-27,06:19:25.000,239,10979893,13245,0,1693117164,13060.95090620999,42.53649428999779,53459.5987944
2023-08-27,06:19:26.000,239,10979907,13485,0,1693117165,13061.408975289996,42.74796819000039,53459.83635648
2023-08-27,06:19:27.000,239,10979913,13365,0,1693117166,13061.799681269993,43.086326429998735,53459.99007312001
2023-08-27,06:19:28.000,239,10979904,13245,0,1693117167,13062.25775035,43.42468467000435,53460.15776400001
2023-08-27,06:19:29.000,239,10979899,13525,0,1693117168,13062.837073009992,43.56566726999881,53460.42327456001
2023-08-27,06:19:30.000,239,10979911,13405,0,1693117169,13063.463549839995,43.62910944000032,53460.65384952
2023-08-27,06:19:31.000,239,10979905,13245,0,1693117170,13063.901409990001,43.600912920002884,53460.89839872
2023-08-27,06:19:32.000,239,10979848,13405,0,1693117171,13064.123708220002,43.720748129999265,53461.09403808001
2023-08-27,06:19:33.000,239,10979857,13685,0,1693117172,13064.029399879997,43.91812377000315,53461.26172896001
2023-08-27,06:19:34.000,239,10979880,13525,0,1693117173,13063.901409990001,44.25648201000149,53461.4503812
2023-08-27,06:19:35.000,239,10979905,13285,0,1693117174,13063.901409990001,44.538447209997685,53461.68794328
2023-08-27,06:19:36.000,239,10979921,13405,0,1693117175,13064.063081430002,44.806314150002436,53461.771788720005
2023-08-27,06:19:37.000,239,10979846,13485,0,1693117176,13064.292115969998,44.996640659999684,53461.96044096001
2023-08-27,06:19:38.000,239,10979846,13405,0,1693117177,13064.65587671,45.271556730003795,53462.156080320005
2023-08-27,06:19:39.000,239,10979849,13285,0,1693117178,13064.93880173,45.56057105999935,53462.3587068
2023-08-27,06:19:40.000,239,10979863,13125,0,1693117179,13065.019637450001,45.93417495000176,53462.48447496001
2023-08-27,06:19:41.000,239,10979919,13285,0,1693117180,13065.060055310001,46.19499275999988,53462.61723024
2023-08-27,06:19:42.000,239,10979902,13325,0,1693117181,13065.134154719992,46.300729710004816,53462.73601128
2023-08-27,06:19:43.000,239,10979885,13525,0,1693117182,13065.289089849997,46.35712274999969,53462.85479232
2023-08-27,06:19:44.000,239,10979880,13325,0,1693117183,13065.592223799998,46.56859665000229,53463.043444560004
2023-08-27,06:19:45.000,239,10979868,12965,0,1693117184,13065.90883036999,46.96334793000278,53463.26004528
2023-08-27,06:19:46.000,239,10979853,13565,0,1693117185,13066.211964319991,47.351050080003915,53463.4067748
2023-08-27,06:19:47.000,239,10979917,13325,0,1693117186,13066.373635759992,47.66826093000418,53463.55350432
2023-08-27,06:19:48.000,239,10979925,13445,0,1693117187,13066.440998860002,48.03481568999996,53463.567478560006
2023-08-27,06:19:49.000,239,10979916,13605,0,1693117188,13066.575725059993,48.2392404600032,53463.735169440006
2023-08-27,06:19:50.000,239,10979894,13565,0,1693117189,13066.474680409992,48.30973176000407,53463.86792472
2023-08-27,06:19:51.000,239,10979883,13365,0,1693117190,13066.232173249991,48.38022305999766,53464.000680000005
2023-08-27,06:19:52.000,239,10979880,13365,0,1693117191,13065.7943131,48.570549570002186,53463.95875728
2023-08-27,06:19:53.000,239,10979900,13245,0,1693117192,13065.538333319993,48.66218826000113,53464.09151256001
2023-08-27,06:19:54.000,239,10979887,13525,0,1693117193,13065.154363649992,48.67628651999985,53464.09849968
2023-08-27,06:19:55.000,239,10979910,13245,0,1693117194,13064.89164755999,48.633991740003694,53464.070551200006
2023-08-27,06:19:56.000,239,10979887,13285,0,1693117195,13064.57504099,48.66218826000113,53463.951770160005
2023-08-27,06:19:57.000,239,10979907,13445,0,1693117196,13064.386424309989,48.732679560002,53463.902860320006
2023-08-27,06:19:58.000,239,10979900,13325,0,1693117197,13064.137180839993,48.76792520999879,53463.832989120005
2023-08-27,06:19:59.000,239,10979893,13405,0,1693117198,13063.901409990001,48.71858130000328,53463.70023384
2023-08-27,06:20:00.000,239,10979917,13485,0,1693117199,13063.57133079999,48.54940218000411,53463.62337552
2023-08-27,06:20:01.000,239,10979889,13325,0,1693117200,13063.47702246,48.30973176000407,53463.52555584
2023-08-27,06:20:02.000,239,10979922,13645,0,1693117201,13063.33555995,48.1405526400049,53463.41376192
2023-08-27,06:20:03.000,239,10979893,13525,0,1693117202,13063.24798791999,48.02071743000124,53463.23908392
2023-08-27,06:20:04.000,239,10979873,13565,0,1693117203,13063.281669469994,47.985471780004445,53463.1971612
2023-08-27,06:20:05.000,239,10979881,13285,0,1693117204,13063.37597781,47.985471780004445,53463.0224832
2023-08-27,06:20:06.000,239,10979915,13165,0,1693117205,13063.57133079999,48.08415960000275,53462.91767640001
2023-08-27,06:20:07.000,239,10979886,13605,0,1693117206,13063.820574270001,48.23219133000384,53462.74998552001
2023-08-27,06:20:08.000,239,10979857,13325,0,1693117207,13064.042872500002,48.42251784000109,53462.66614008
2023-08-27,06:20:09.000,239,10979876,13445,0,1693117208,13064.406633239989,48.697433909997926,53462.659152960005
2023-08-27,06:20:10.000,239,10979887,13485,0,1693117209,13064.73671243,49.05693954000162,53462.51941056
2023-08-27,06:20:11.000,239,10979916,13605,0,1693117210,13065.120682100001,49.444641690002754,53462.47748784
2023-08-27,06:20:12.000,239,10979895,13285,0,1693117211,13065.605696419989,49.740705149997666,53462.40761664
2023-08-27,06:20:13.000,239,10979863,13325,0,1693117212,13065.82799464999,49.846442100002605,53462.21197728
2023-08-27,06:20:14.000,239,10979907,13245,0,1693117213,13066.05029287999,49.853491230001964,53462.21896440001
2023-08-27,06:20:15.000,239,10979906,13085,0,1693117214,13066.360163140002,49.853491230001964,53462.23293864
2023-08-27,06:20:16.000,239,10979910,13365,0,1693117215,13066.616142919993,49.91693340000347,53462.156080320005
2023-08-27,06:20:17.000,239,10979917,13565,0,1693117216,13066.959694729994,50.17070208000223,53462.16306744
2023-08-27,06:20:18.000,239,10979871,13125,0,1693117217,13067.350400709991,50.53020770999865,53462.107170480005
2023-08-27,06:20:19.000,239,10979863,13485,0,1693117218,13067.727634069997,50.882664210002986,53462.1840288
2023-08-27,06:20:20.000,239,10979935,13525,0,1693117219,13067.734370379992,51.0447942000028,53462.1840288
2023-08-27,06:20:21.000,239,10979926,13525,0,1693117220,13067.889305509998,51.19282593000389,53462.14210608
2023-08-27,06:20:22.000,239,10979891,13525,0,1693117221,13068.32716565999,51.41134895999858,53462.204990160004
2023-08-27,06:20:23.000,239,10979878,13445,0,1693117222,13069.034478209993,51.77085459000227,53462.17704168001
2023-08-27,06:20:24.000,239,10979882,13325,0,1693117223,13069.822626479996,52.24314630000299,53462.29582272001
2023-08-27,06:20:25.000,239,10979856,13405,0,1693117224,13070.523202719989,52.63084845000412,53462.40062952
2023-08-27,06:20:26.000,239,10979867,13445,0,1693117225,13071.136206930001,53.06789451000077,53462.50543632001
2023-08-27,06:20:27.000,239,10979874,13445,0,1693117226,13071.729002209999,53.44854753000254,53462.5683204
2023-08-27,06:20:28.000,239,10979973,13125,0,1693117227,13072.23422546,53.74461099000473,53462.729024160006
2023-08-27,06:20:29.000,239,10979895,13325,0,1693117228,13072.611458819993,53.99133054000413,53462.8827408
2023-08-27,06:20:30.000,239,10979896,13445,0,1693117229,13072.894383839994,54.047723579999,53462.93863776001
2023-08-27,06:20:31.000,239,10979901,13245,0,1693117230,13073.278353509995,54.10411662000115,53463.09934152
2023-08-27,06:20:32.000,239,10979884,13405,0,1693117231,13073.662323179997,54.16755879000266,53463.12030288
2023-08-27,06:20:33.000,239,10979882,13765,0,1693117232,13074.174282739994,54.32968878000247,53463.30196800001
2023-08-27,06:20:34.000,239,10979885,13405,0,1693117233,13074.787286949992,54.4072292100027,53463.476646
2023-08-27,06:20:35.000,239,10979929,13245,0,1693117234,13075.447445329999,54.49181877000228,53463.63734976001
2023-08-27,06:20:36.000,239,10979900,13445,0,1693117235,13076.020031679996,54.604604849999305,53463.70722096001
2023-08-27,06:20:37.000,239,10979900,13685,0,1693117236,13076.424210279998,54.886570050002774,53463.74914368
2023-08-27,06:20:38.000,239,10979908,13565,0,1693117237,13076.794707329995,55.112142210004095,53463.86792472
2023-08-27,06:20:39.000,239,10979837,13645,0,1693117238,13077.097841279996,55.239026549999835,53464.02862848
2023-08-27,06:20:40.000,239,10979899,13325,0,1693117239,13077.313403200002,55.422303929997724,53464.14042240001
2023-08-27,06:20:41.000,239,10979938,13245,0,1693117240,13077.663691319998,55.58443392000481,53464.238242080006
2023-08-27,06:20:42.000,239,10979916,13085,0,1693117241,13077.96682527,55.6690234800044,53464.28016480001
2023-08-27,06:20:43.000,239,10979877,13525,0,1693117242,13078.26322290999,55.704269130001194,53464.30811328001
2023-08-27,06:20:44.000,239,10979886,13245,0,1693117243,13078.674137820002,55.63377783000033,53464.48279128
2023-08-27,06:20:45.000,239,10979897,13445,0,1693117244,13078.963799149999,55.47869696999987,53464.53868824
2023-08-27,06:20:46.000,239,10979884,13325,0,1693117245,13079.172624759995,55.422303929997724,53464.622533680005
2023-08-27,06:20:47.000,239,10979857,13245,0,1693117246,13079.34103250999,55.471647840000514,53464.61554656001
2023-08-27,06:20:48.000,239,10979936,13205,0,1693117247,13079.644166459992,55.52804088000266,53464.67843064
2023-08-27,06:20:49.000,239,10979863,13085,0,1693117248,13080.108971849993,55.56328652999946,53464.790224560005
2023-08-27,06:20:50.000,239,10979885,13565,0,1693117249,13080.452523659995,55.49984435999795,53464.83214728001
2023-08-27,06:20:51.000,239,10979888,13405,0,1693117250,13080.715239749996,55.44345132000308,53464.86708288
2023-08-27,06:20:52.000,239,10979899,13125,0,1693117251,13080.72871237,55.422303929997724,53464.87407
2023-08-27,06:20:53.000,239,10979896,13445,0,1693117252,13080.44578735,55.44345132000308,53464.88105712001
2023-08-27,06:20:54.000,239,10979899,13445,0,1693117253,13080.203280189999,55.513942620003945,53464.888044240004
2023-08-27,06:20:55.000,239,10979893,13325,0,1693117254,13080.088762919993,55.54213914000138,53464.88105712001
2023-08-27,06:20:56.000,239,10979863,13125,0,1693117255,13080.183071259999,55.61263044000225,53464.89503136
2023-08-27,06:20:57.000,239,10979874,13205,0,1693117256,13080.452523659995,55.71836738999991,53464.86009576001
2023-08-27,06:20:58.000,239,10979932,13125,0,1693117257,13080.68829451,55.746563910004625,53464.83214728001
2023-08-27,06:20:59.000,239,10979951,13525,0,1693117258,13080.971219530002,55.697220000001835,53464.84612152
2023-08-27,06:21:00.000,239,10979919,13285,0,1693117259,13081.220462999998,55.683121740003116,53464.84612152
2023-08-27,06:21:01.000,239,10979893,13405,0,1693117260,13081.58422374,55.76066217000334,53464.81118592001
2023-08-27,06:21:02.000,239,10979909,13325,0,1693117261,13081.914302929996,55.9016447699978,53464.79721168
2023-08-27,06:21:03.000,239,10979904,13245,0,1693117262,13082.291536290002,56.07082389000425,53464.8041988
2023-08-27,06:21:04.000,239,10979898,13325,0,1693117263,13082.662033339999,56.091971280002326,53464.96490256
2023-08-27,06:21:05.000,239,10979903,13325,0,1693117264,13082.85738632999,56.12016779999976,53465.02079952001
2023-08-27,06:21:06.000,239,10979882,13245,0,1693117265,13082.86412264,56.106069540001045,53464.96490256
2023-08-27,06:21:07.000,239,10979896,13245,0,1693117266,13082.76307799,55.97918519999803,53464.97887680001
2023-08-27,06:21:08.000,239,10979930,13405,0,1693117267,13082.628351789994,55.79590782000014,53464.97188968
2023-08-27,06:21:09.000,239,10979890,13285,0,1693117268,13082.493625589988,55.66197434999776,53464.97887680001
2023-08-27,06:21:10.000,239,10979908,13685,0,1693117269,13082.513834519988,55.60558131000289,53464.957915440005
2023-08-27,06:21:11.000,239,10979872,13285,0,1693117270,13082.601406549999,55.60558131000289,53464.98586392
2023-08-27,06:21:12.000,239,10979919,13165,0,1693117271,13082.850650019995,55.61263044000225,53464.92996696001
2023-08-27,06:21:13.000,239,10979888,13405,0,1693117272,13083.052739319995,55.647876089999045,53464.84612152
2023-08-27,06:21:14.000,239,10979899,13405,0,1693117273,13083.133575039996,55.72541651999927,53464.91599272
2023-08-27,06:21:15.000,239,10979869,13445,0,1693117274,13083.00558515,55.8029569499995,53464.90201848001
2023-08-27,06:21:16.000,239,10979931,13365,0,1693117275,13082.69571488999,55.73951477999799,53464.86009576001
2023-08-27,06:21:17.000,239,10979889,13205,0,1693117276,13082.305008909992,55.746563910004625,53464.67843064
2023-08-27,06:21:18.000,239,10979943,13245,0,1693117277,13081.873885069996,55.72541651999927,53464.671443520005
2023-08-27,06:21:19.000,239,10979913,13165,0,1693117278,13081.341716579998,55.753613040003984,53464.622533680005
2023-08-27,06:21:20.000,239,10979857,13325,0,1693117279,13080.903856429992,55.6690234800044,53464.552662480004
2023-08-27,06:21:21.000,239,10979933,13285,0,1693117280,13080.54009568999,55.57738478999818,53464.52471400001
2023-08-27,06:21:22.000,239,10979882,13405,0,1693117281,13080.270643289994,55.5562374000001,53464.35003600001
2023-08-27,06:21:23.000,239,10979930,13485,0,1693117282,13080.088762919993,55.640826959999686,53464.20330648
2023-08-27,06:21:24.000,239,10979914,13525,0,1693117283,13079.987718269993,55.647876089999045,53464.09151256001
2023-08-27,06:21:25.000,239,10979930,13365,0,1693117284,13079.866464689992,55.654925219998404,53463.99369288001
2023-08-27,06:21:26.000,239,10979922,13325,0,1693117285,13079.913618860002,55.57033565999882,53463.902860320006
2023-08-27,06:21:27.000,239,10979911,13485,0,1693117286,13079.927091479993,55.457549580001796,53463.81901488
2023-08-27,06:21:28.000,239,10979862,13325,0,1693117287,13079.859728379997,55.422303929997724,53463.7211952
2023-08-27,06:21:29.000,239,10979896,13325,0,1693117288,13079.866464689992,55.36591089000285,53463.70722096001
2023-08-27,06:21:30.000,239,10979900,13325,0,1693117289,13080.001190889998,55.33066523999878,53463.62337552
2023-08-27,06:21:31.000,239,10979892,13165,0,1693117290,13080.149389709994,55.408205669999006,53463.48363312
2023-08-27,06:21:32.000,239,10979905,13205,0,1693117291,13080.210016499994,55.471647840000514,53463.448697520005
2023-08-27,06:21:33.000,239,10979893,13365,0,1693117292,13080.25717066999,55.422303929997724,53463.281006640005
2023-08-27,06:21:34.000,239,10979881,12965,0,1693117293,13080.290852219994,55.26017393999791,53463.21812256
2023-08-27,06:21:35.000,239,10979888,13605,0,1693117294,13080.183071259999,55.119191340003454,53463.22510968001
2023-08-27,06:21:36.000,239,10979853,13525,0,1693117295,13080.048345059993,55.006405259999156,53463.113315760005
2023-08-27,06:21:37.000,239,10979868,13605,0,1693117296,13079.839519449997,54.879520920003415,53463.043444560004
2023-08-27,06:21:38.000,239,10979883,13325,0,1693117297,13079.758683729997,54.7173909300036,53463.01549608001
2023-08-27,06:21:39.000,239,10979876,13605,0,1693117298,13079.826046829992,54.57640833000187,53463.0224832
2023-08-27,06:21:40.000,239,10979931,13405,0,1693117299,13079.974245650003,54.379032689997985,53462.945624880005
2023-08-27,06:21:41.000,239,10979899,13165,0,1693117300,13080.041608749998,54.28034486999968,53462.84780520001
2023-08-27,06:21:42.000,239,10979930,13485,0,1693117301,13079.805837899992,54.10411662000115,53462.74998552001
2023-08-27,06:21:43.000,239,10979914,13125,0,1693117302,13079.556594429996,53.843298810003034,53462.68710144
2023-08-27,06:21:44.000,239,10979881,13325,0,1693117303,13079.34776882,53.561333609999565,53462.66614008
2023-08-27,06:21:45.000,239,10979878,13605,0,1693117304,13079.16588845,53.328712319998886,53462.65216584001
2023-08-27,06:21:46.000,239,10979875,13605,0,1693117305,13079.26019678999,53.31461406000017,53462.61723024
2023-08-27,06:21:47.000,239,10979902,13285,0,1693117306,13079.14567952,53.21592624000186,53462.51242344001
2023-08-27,06:21:48.000,239,10979887,13445,0,1693117307,13079.031162249994,53.1101892900042,53462.45652648
2023-08-27,06:21:49.000,239,10979896,13485,0,1693117308,13078.849281879993,52.94805930000439,53462.428578
2023-08-27,06:21:50.000,239,10979901,13485,0,1693117309,13078.694346750002,53.03969799000333,53462.393642400006
2023-08-27,06:21:51.000,239,10979913,13605,0,1693117310,13078.579829479997,53.201827980003145,53462.33774544001
2023-08-27,06:21:52.000,239,10979875,13085,0,1693117311,13078.579829479997,53.40625274999911,53462.2539
2023-08-27,06:21:53.000,239,10979842,13525,0,1693117312,13078.694346750002,53.59657926000364,53462.26787424001
2023-08-27,06:21:54.000,239,10979907,13165,0,1693117313,13078.640456269997,53.72346359999938,53462.34473256001
2023-08-27,06:21:55.000,239,10979880,13365,0,1693117314,13078.492257450001,53.80805315999896,53462.323771200005
2023-08-27,06:21:56.000,239,10979875,13365,0,1693117315,13078.216068739996,53.90674098000454,53462.31678408001
2023-08-27,06:21:57.000,239,10979939,13565,0,1693117316,13077.912934789994,53.90674098000454,53462.24691288001
2023-08-27,06:21:58.000,239,10979893,13445,0,1693117317,13077.731054419994,53.75870925000345,53462.225951520006
2023-08-27,06:21:59.000,239,10979893,13445,0,1693117318,13077.616537149988,53.44854753000254,53462.21896440001
2023-08-27,06:22:00.000,239,10979907,13445,0,1693117319,13077.609800839993,53.13133668000228,53462.274861360005
2023-08-27,06:22:01.000,239,10979889,13245,0,1693117320,13077.643482389998,52.95510843000375,53462.19101592
2023-08-27,06:22:02.000,239,10979904,13085,0,1693117321,13077.845571689999,52.983304950001184,53462.19800304001
2023-08-27,06:22:03.000,239,10979925,13365,0,1693117322,13078.10828778,53.01150146999862,53462.21896440001
2023-08-27,06:22:04.000,239,10979886,13205,0,1693117323,13078.384476489991,52.9974032099999,53462.21896440001
2023-08-27,06:22:05.000,239,10979933,13205,0,1693117324,13078.660665199997,52.96215756000311,53462.2539
2023-08-27,06:22:06.000,239,10979937,13205,0,1693117325,13078.829072949993,53.08904189999885,53462.26787424001
2023-08-27,06:22:07.000,239,10979896,13285,0,1693117326,13078.950326529994,53.27936841000337,53462.2888356
2023-08-27,06:22:08.000,239,10979888,13525,0,1693117327,13079.15915213999,53.44854753000254,53462.40062952
2023-08-27,06:22:09.000,239,10979919,13485,0,1693117328,13079.502703949991,53.66002142999787,53462.51242344001
2023-08-27,06:22:10.000,239,10979873,13525,0,1693117329,13080.014663509988,53.87149533000047,53462.60325600001
2023-08-27,06:22:11.000,239,10979949,13525,0,1693117330,13080.66808558,54.139362269997946,53462.73601128
2023-08-27,06:22:12.000,239,10979884,13565,0,1693117331,13081.274353479988,54.4072292100027,53462.84081808001
2023-08-27,06:22:13.000,239,10979917,13205,0,1693117332,13081.793049349995,54.75968570999976,53462.93165064
2023-08-27,06:22:14.000,239,10979879,13445,0,1693117333,13082.224173189992,55.062798300001305,53463.08536728001
2023-08-27,06:22:15.000,239,10979874,13525,0,1693117334,13082.655297029989,55.27427220000391,53463.32292936001
2023-08-27,06:22:16.000,239,10979875,13285,0,1693117335,13082.96516729,55.36591089000285,53463.41376192
2023-08-27,06:22:17.000,239,10979880,13485,0,1693117336,13083.322191719992,55.47869696999987,53463.53953008001
2023-08-27,06:22:18.000,239,10979897,13525,0,1693117337,13083.786997109994,55.73246564999863,53463.832989120005
2023-08-27,06:22:19.000,239,10979891,13325,0,1693117338,13084.090131059995,56.02852911000082,53463.99369288001
2023-08-27,06:22:20.000,239,10979887,13285,0,1693117339,13084.23832987999,56.19770822999999,53464.07753832
2023-08-27,06:22:21.000,239,10979880,13285,0,1693117340,13084.23832987999,56.29639604999829,53464.19631936
2023-08-27,06:22:22.000,239,10979928,13565,0,1693117341,13084.211384639995,56.25410127000214,53464.3151004
2023-08-27,06:22:23.000,239,10979917,13405,0,1693117342,13084.231593569995,56.21180648999871,53464.43388144
2023-08-27,06:22:24.000,239,10979902,13005,0,1693117343,13084.19791201999,56.34573996000108,53464.4897784
2023-08-27,06:22:25.000,239,10979911,13605,0,1693117344,13084.312429289996,56.52196820999961,53464.60157232
2023-08-27,06:22:26.000,239,10979880,13525,0,1693117345,13084.312429289996,56.53606646999833,53464.72734048
2023-08-27,06:22:27.000,239,10979880,13405,0,1693117346,13084.312429289996,56.564262990003044,53464.79721168
2023-08-27,06:22:28.000,239,10979899,13445,0,1693117347,13084.379792389991,56.77573688999837,53464.83214728001
2023-08-27,06:22:29.000,239,10979897,13485,0,1693117348,13084.453891799996,57.07180035000056,53464.81118592001
2023-08-27,06:22:30.000,239,10979931,13405,0,1693117349,13084.34611084,57.28327425000316,53464.92996696001
2023-08-27,06:22:31.000,239,10979872,13245,0,1693117350,13084.24506619,57.40310945999954,53465.03477376
2023-08-27,06:22:32.000,239,10979896,13245,0,1693117351,13084.02276796,57.494748149998486,53465.055735120004
2023-08-27,06:22:33.000,239,10979897,13485,0,1693117352,13083.813942349989,57.57228857999871,53465.188490399996
2023-08-27,06:22:34.000,239,10979847,13525,0,1693117353,13083.685952459993,57.70622205000109,53465.188490399996
2023-08-27,06:22:35.000,239,10979862,13365,0,1693117354,13083.659007219998,57.833106390004104,53465.14656768001
2023-08-27,06:22:36.000,239,10979884,13645,0,1693117355,13083.807206039994,57.99523638000392,53465.25137448
2023-08-27,06:22:37.000,239,10979890,13285,0,1693117356,13083.921723309999,58.1150715900003,53465.31425856001
2023-08-27,06:22:38.000,239,10979882,13165,0,1693117357,13083.793733419989,58.234906800003955,53465.34919416
2023-08-27,06:22:39.000,239,10979908,13245,0,1693117358,13083.463654229992,58.29834896999819,53465.33521992001
2023-08-27,06:22:40.000,239,10979901,13285,0,1693117359,13083.221147069991,58.19966114999988,53465.43303960001
2023-08-27,06:22:41.000,239,10979853,13645,0,1693117360,13082.88433157,57.93179421000241,53465.523872159996
2023-08-27,06:22:42.000,239,10979895,13405,0,1693117361,13082.500361899998,57.71327118000045,53465.48893656
2023-08-27,06:22:43.000,239,10979899,13365,0,1693117362,13082.143337469992,57.6568781399983,53465.45400096001
2023-08-27,06:22:44.000,239,10979892,13445,0,1693117363,13082.062501749991,57.741467699997884,53465.48194944001
2023-08-27,06:22:45.000,239,10979912,13485,0,1693117364,13082.197227949997,57.783762480001315,53465.42605248
2023-08-27,06:22:46.000,239,10979867,13445,0,1693117365,13082.459944039998,57.783762480001315,53465.44002672
2023-08-27,06:22:47.000,239,10979906,13245,0,1693117366,13082.73613274999,57.741467699997884,53465.37714264
2023-08-27,06:22:48.000,239,10979860,13325,0,1693117367,13082.86412264,57.6568781399983,53465.38412976001
2023-08-27,06:22:49.000,239,10979889,13245,0,1693117368,13082.95843097999,57.6216324900015,53465.523872159996
2023-08-27,06:22:50.000,239,10979907,13485,0,1693117369,13082.992112529995,57.53704293000192,53465.509897920005
2023-08-27,06:22:51.000,239,10979889,13405,0,1693117370,13082.97863990999,57.48769901999913,53465.50291080001
2023-08-27,06:22:52.000,239,10979843,13125,0,1693117371,13082.9045405,57.39606033000018,53465.5378464
2023-08-27,06:22:53.000,239,10979917,13485,0,1693117372,13082.76307799,57.29032338000252,53465.53085928001
2023-08-27,06:22:54.000,239,10979874,13365,0,1693117373,13082.574461309989,57.17753729999822,53465.54483352
2023-08-27,06:22:55.000,239,10979933,13405,0,1693117374,13082.439735109998,56.98016166000161,53465.558807760004
2023-08-27,06:22:56.000,239,10979900,13325,0,1693117375,13082.365635699993,56.76163862999965,53465.56579488
2023-08-27,06:22:57.000,239,10979876,13525,0,1693117376,13082.459944039998,56.62770516000455,53465.51688504
2023-08-27,06:22:58.000,239,10979929,13525,0,1693117377,13082.547516069993,56.58541038000112,53465.558807760004
2023-08-27,06:22:59.000,239,10979940,13365,0,1693117378,13082.635088099989,56.61360689999856,53465.57278200001
2023-08-27,06:23:00.000,239,10979885,13125,0,1693117379,13082.426262489993,56.63475429000391,53465.579769120006
2023-08-27,06:23:01.000,239,10979906,13405,0,1693117380,13082.035556509996,56.557213860003685,53465.54483352
2023-08-27,06:23:02.000,239,10979899,13485,0,1693117381,13081.60443267,56.4726243000041,53465.44002672
2023-08-27,06:23:03.000,239,10979852,13525,0,1693117382,13081.126154659993,56.282297789999575,53465.398104
2023-08-27,06:23:04.000,239,10979903,13085,0,1693117383,13080.64114033999,56.08492215000297,53465.44002672
2023-08-27,06:23:05.000,239,10979867,13565,0,1693117384,13080.041608749998,55.697220000001835,53465.3282328
2023-08-27,06:23:06.000,239,10979840,13405,0,1693117385,13079.502703949991,55.182633509997686,53465.293297200005
2023-08-27,06:23:07.000,239,10979857,13245,0,1693117386,13078.963799149999,54.703292670004885,53465.20945176
2023-08-27,06:23:08.000,239,10979963,13365,0,1693117387,13078.472048520001,54.33673791000183,53465.04874800001
2023-08-27,06:23:09.000,239,10979930,13205,0,1693117388,13078.115024089995,54.08296923000307,53464.957915440005
2023-08-27,06:23:10.000,239,10979865,13205,0,1693117389,13077.993770509995,54.075920100003714,53464.90201848001
2023-08-27,06:23:11.000,239,10979886,13405,0,1693117390,13078.02071574999,54.27329574000032,53464.75528896
2023-08-27,06:23:12.000,239,10979854,13445,0,1693117391,13078.155441949995,54.52001528999972,53464.741314720006
2023-08-27,06:23:13.000,239,10979890,13245,0,1693117392,13078.22280504999,54.710341800004244,53464.741314720006
2023-08-27,06:23:14.000,239,10979922,13485,0,1693117393,13078.26322290999,54.81607875000191,53464.74830184
2023-08-27,06:23:15.000,239,10979881,13605,0,1693117394,13078.384476489991,54.97820874000172,53464.67843064
2023-08-27,06:23:16.000,239,10979957,13325,0,1693117395,13078.559620549997,55.25312480999855,53464.74830184
2023-08-27,06:23:17.000,239,10979908,13045,0,1693117396,13078.728028299993,55.520991750003304,53464.70637912
2023-08-27,06:23:18.000,239,10979887,13285,0,1693117397,13078.882963429998,55.746563910004625,53464.741314720006
2023-08-27,06:23:19.000,239,10979884,13365,0,1693117398,13079.010953319994,55.88754650999908,53464.741314720006
2023-08-27,06:23:20.000,239,10979882,13285,0,1693117399,13079.064843799999,55.93689042000187,53464.77625032
2023-08-27,06:23:21.000,239,10979887,13325,0,1693117400,13079.21977892999,55.93689042000187,53464.9439412
2023-08-27,06:23:22.000,239,10979902,13525,0,1693117401,13079.213042619995,55.97213606999867,53465.02079952001
2023-08-27,06:23:23.000,239,10979871,13245,0,1693117402,13079.22651524,55.97918519999803,53465.0836836
2023-08-27,06:23:24.000,239,10979905,13605,0,1693117403,13079.152415829994,55.95098868000059,53465.13259344
2023-08-27,06:23:25.000,239,10979874,13365,0,1693117404,13078.970535459994,55.922792160003155,53465.10464496
2023-08-27,06:23:26.000,239,10979877,13125,0,1693117405,13078.896436049989,55.85230086000229,53465.223426000004
2023-08-27,06:23:27.000,239,10979921,13165,0,1693117406,13079.03789855999,55.79590782000014,53465.23041312
2023-08-27,06:23:28.000,239,10979855,13445,0,1693117407,13079.293878339995,55.866399120001006,53465.391116880004
2023-08-27,06:23:29.000,239,10979905,13525,0,1693117408,13079.394922989995,55.93689042000187,53465.42605248
2023-08-27,06:23:30.000,239,10979875,13485,0,1693117409,13079.48249501999,56.00738172000274,53465.43303960001
2023-08-27,06:23:31.000,239,10979883,13445,0,1693117410,13079.677848009997,56.099020410001685,53465.61470472
2023-08-27,06:23:32.000,239,10979873,13525,0,1693117411,13080.001190889998,56.24705214000278,53465.747460000006
2023-08-27,06:23:33.000,239,10979900,13125,0,1693117412,13080.31779745999,56.52196820999961,53465.796369840005
2023-08-27,06:23:34.000,239,10979917,13365,0,1693117413,13080.836493329996,56.76163862999965,53465.95707360001
2023-08-27,06:23:35.000,239,10979888,13165,0,1693117414,13081.368661819994,57.05065296000248,53466.180661440005
2023-08-27,06:23:36.000,239,10979860,13125,0,1693117415,13081.60443267,57.381962070001464,53466.180661440005
2023-08-27,06:23:37.000,239,10979931,13605,0,1693117416,13081.921039239991,57.56523944999935,53466.40424928
2023-08-27,06:23:38.000,239,10979969,13605,0,1693117417,13082.318481529997,57.720320309999806,53466.6907212
2023-08-27,06:23:39.000,239,10979876,13365,0,1693117418,13082.628351789994,57.85425378000218,53466.900334800004
2023-08-27,06:23:40.000,239,10979860,13245,0,1693117419,13082.790023229994,58.05162941999879,53467.04706432
2023-08-27,06:23:41.000,239,10979880,13245,0,1693117420,13083.08642087,58.34769288000098,53467.27763928001
2023-08-27,06:23:42.000,239,10979915,13325,0,1693117421,13083.362609579992,58.636707210003806,53467.51520136001
2023-08-27,06:23:43.000,239,10979886,13685,0,1693117422,13083.605116739993,58.94686893000471,53467.62000816
2023-08-27,06:23:44.000,239,10979917,13445,0,1693117423,13083.861096519999,59.25703064999834,53467.787699040004
2023-08-27,06:23:45.000,239,10979936,13365,0,1693117424,13084.08339475,59.468504550000944,53468.08814520001
2023-08-27,06:23:46.000,239,10979920,13525,0,1693117425,13084.191175709995,59.57424149999861,53468.33269440001
2023-08-27,06:23:47.000,239,10979884,13405,0,1693117426,13084.1844394,59.60243802000332,53468.53532088
2023-08-27,06:23:48.000,239,10979891,13285,0,1693117427,13084.06318582,59.581290629997966,53468.6121792
2023-08-27,06:23:49.000,239,10979908,12925,0,1693117428,13083.97561378999,59.679978450003546,53468.87070264
2023-08-27,06:23:50.000,239,10979895,13565,0,1693117429,13083.840887589999,59.870304960000794,53469.080316240004
2023-08-27,06:23:51.000,239,10979888,13445,0,1693117430,13083.766788179993,59.9337471300023,53469.22005864001
2023-08-27,06:23:52.000,239,10979896,13405,0,1693117431,13083.625325669993,59.97604190999846,53469.30390408
2023-08-27,06:23:53.000,239,10979915,13245,0,1693117432,13083.578171499998,60.046533209999325,53469.47858208001
2023-08-27,06:23:54.000,239,10979906,13325,0,1693117433,13083.463654229992,60.15931929000362,53469.70915704
2023-08-27,06:23:55.000,239,10979916,13365,0,1693117434,13083.369345890002,60.20161406999978,53469.79300248001
2023-08-27,06:23:56.000,239,10979879,13405,0,1693117435,13083.275037549996,60.30030188999808,53469.85588656
2023-08-27,06:23:57.000,239,10979965,13285,0,1693117436,13083.160520279991,60.321449280003435,53469.9746676
2023-08-27,06:23:58.000,239,10979873,13365,0,1693117437,13083.09989348999,60.37079318999895,53470.14235848
2023-08-27,06:23:59.000,239,10979866,13245,0,1693117438,13082.87759525999,60.38489144999767,53470.1842812
2023-08-27,06:24:00.000,239,10979923,13085,0,1693117439,13082.534043449989,60.60341447999963,53470.17729408001
2023-08-27,06:24:01.000,239,10979911,13245,0,1693117440,13082.230909500002,60.64570926000306,53470.31703648001
2023-08-27,06:24:02.000,239,10979894,13365,0,1693117441,13081.961457099991,60.723249690003286,53470.33799784
2023-08-27,06:24:03.000,239,10979854,13685,0,1693117442,13081.941248169991,60.81488838000223,53470.34498496001
2023-08-27,06:24:04.000,239,10979867,13405,0,1693117443,13081.894093999996,60.89242881000246,53470.41485616001
2023-08-27,06:24:05.000,239,10979908,13365,0,1693117444,13081.86041244999,60.80079012000351,53470.50568872
2023-08-27,06:24:06.000,239,10979882,13125,0,1693117445,13081.934511859996,60.87128142000438,53470.55459856
2023-08-27,06:24:07.000,239,10979899,13605,0,1693117446,13082.123128539992,60.864232289997744,53470.540624320005
2023-08-27,06:24:08.000,239,10979875,13365,0,1693117447,13082.419526179998,60.913576200000534,53470.57555992
2023-08-27,06:24:09.000,239,10979914,13565,0,1693117448,13082.86412264,60.864232289997744,53470.757225040004
2023-08-27,06:24:10.000,239,10979873,13565,0,1693117449,13083.248092310001,60.850134029999026,53470.85504472
2023-08-27,06:24:11.000,239,10979868,13565,0,1693117450,13083.598380429998,60.82898664000095,53470.96683864001
2023-08-27,06:24:12.000,239,10979877,13245,0,1693117451,13083.780260799998,60.87833055000374,53471.03670984001
2023-08-27,06:24:13.000,239,10979922,13445,0,1693117452,13083.800469729998,60.8853796800031,53471.1275424
2023-08-27,06:24:14.000,239,10979945,13445,0,1693117453,13083.766788179993,60.948821850004606,53471.260297680004
2023-08-27,06:24:15.000,239,10979880,13445,0,1693117454,13083.827414969994,60.9840675000014,53471.44196280001
2023-08-27,06:24:16.000,239,10979912,13405,0,1693117455,13083.813942349989,61.075706190000346,53471.546769600005
2023-08-27,06:24:17.000,239,10979949,13565,0,1693117456,13083.820678659999,61.139148360001855,53471.63760216001
2023-08-27,06:24:18.000,239,10979880,13605,0,1693117457,13083.968877479994,61.25193443999888,53471.7214476
2023-08-27,06:24:19.000,239,10979869,13245,0,1693117458,13084.272011429995,61.364720520003175,53471.94503544001
2023-08-27,06:24:20.000,239,10979913,13645,0,1693117459,13084.568409070002,61.61848920000193,53472.06381648
2023-08-27,06:24:21.000,239,10979857,13485,0,1693117460,13084.864806709993,61.829963100004534,53472.18958464001
2023-08-27,06:24:22.000,239,10979884,13085,0,1693117461,13084.925433499993,62.0343878700005,53472.23849448001
2023-08-27,06:24:23.000,239,10979888,13525,0,1693117462,13084.932169809988,62.20356698999967,53472.46906944
2023-08-27,06:24:24.000,239,10979913,13645,0,1693117463,13084.925433499993,62.34454959000141,53472.552914880005
2023-08-27,06:24:25.000,239,10979898,13245,0,1693117464,13084.885015639993,62.42209002000163,53472.720605760005
2023-08-27,06:24:26.000,239,10979887,13325,0,1693117465,13084.864806709993,62.626514790004876,53472.78348984001
2023-08-27,06:24:27.000,239,10979890,13685,0,1693117466,13085.039950769999,62.866185210004915,53472.93021936001
2023-08-27,06:24:28.000,239,10979927,13445,0,1693117467,13085.046687079994,63.183396059997904,53473.0140648
2023-08-27,06:24:29.000,239,10979875,13325,0,1693117468,13084.999532909998,63.46536126000137,53473.11188448
2023-08-27,06:24:30.000,239,10979914,13405,0,1693117469,13084.844597779993,63.69798255000205,53473.23066552
2023-08-27,06:24:31.000,239,10979900,13205,0,1693117470,13084.615563239997,63.71208081000077,53473.29354960001
2023-08-27,06:24:32.000,239,10979915,13565,0,1693117471,13084.30569298,63.73322819999885,53473.29354960001
2023-08-27,06:24:33.000,239,10979911,13485,0,1693117472,13084.26527512,63.77552298000228,53473.35643368
2023-08-27,06:24:34.000,239,10979895,13485,0,1693117473,13084.1844394,63.8883090599993,53473.46124048001
2023-08-27,06:24:35.000,239,10979919,13405,0,1693117474,13084.090131059995,63.99404601000424,53473.51713744
2023-08-27,06:24:36.000,239,10979875,13405,0,1693117475,13084.08339475,64.06453730999783,53473.52412456
2023-08-27,06:24:37.000,239,10979897,13125,0,1693117476,13084.00255903,64.1350286099987,53473.440279120005
2023-08-27,06:24:38.000,239,10979891,13485,0,1693117477,13083.921723309999,64.22666729999764,53473.489188960004
2023-08-27,06:24:39.000,239,10979926,13565,0,1693117478,13083.91498699999,64.21256903999893,53473.5380988
2023-08-27,06:24:40.000,239,10979864,13285,0,1693117479,13083.733106629988,64.26191295000172,53473.5730344
2023-08-27,06:24:41.000,239,10979883,13405,0,1693117480,13083.571435190002,64.29010946999915,53473.58700864
2023-08-27,06:24:42.000,239,10979876,13285,0,1693117481,13083.382818509992,64.1984707800002,53473.607970000005
2023-08-27,06:24:43.000,239,10979913,13205,0,1693117482,13083.423236369992,64.08568470000318,53473.62194424001
2023-08-27,06:24:44.000,239,10979856,13285,0,1693117483,13083.342400649992,64.10683209000126,53473.5730344
2023-08-27,06:24:45.000,239,10979885,13445,0,1693117484,13083.423236369992,64.02929166000104,53473.61495712
2023-08-27,06:24:46.000,239,10979908,13565,0,1693117485,13083.349136960001,64.0010951400036,53473.59399576
2023-08-27,06:24:47.000,239,10979919,13525,0,1693117486,13083.409763750002,63.95880036000017,53473.607970000005
2023-08-27,06:24:48.000,239,10979898,13645,0,1693117487,13083.544489949993,64.05043904999911,53473.76867376001
2023-08-27,06:24:49.000,239,10979871,13205,0,1693117488,13083.618589359998,64.04338991999975,53473.79662224001
2023-08-27,06:24:50.000,239,10979898,13605,0,1693117489,13083.470390540002,64.01519340000232,53473.775660880005
2023-08-27,06:24:51.000,239,10979871,13285,0,1693117490,13083.275037549996,64.0010951400036,53473.83854496001
2023-08-27,06:24:52.000,239,10979917,13165,0,1693117491,13083.18746552,64.0010951400036,53473.83155784
2023-08-27,06:24:53.000,239,10979876,13485,0,1693117492,13083.08642087,63.87421080000058,53473.7127768
2023-08-27,06:24:54.000,239,10979894,13645,0,1693117493,13082.99884883999,63.95175123000081,53473.76168664
2023-08-27,06:24:55.000,239,10979891,13605,0,1693117494,13082.891067879995,63.93765297000209,53473.775660880005
2023-08-27,06:24:56.000,239,10979893,13285,0,1693117495,13082.749605369994,63.93060384000273,53473.74771240001
2023-08-27,06:24:57.000,239,10979863,13525,0,1693117496,13082.614879169989,63.96584948999953,53473.656879840004
2023-08-27,06:24:58.000,239,10979905,13365,0,1693117497,13082.406053559993,64.07863557000383,53473.71976392001
2023-08-27,06:24:59.000,239,10979904,13445,0,1693117498,13082.197227949997,64.23371643000428,53473.6429056
2023-08-27,06:25:00.000,239,10979905,13485,0,1693117499,13081.88062137999,64.36764989999938,53473.50316320001
2023-08-27,06:25:01.000,239,10979911,13405,0,1693117500,13081.550542189994,64.46633771999768,53473.3983564
2023-08-27,06:25:02.000,239,10979883,13445,0,1693117501,13081.206990379993,64.62141857999814,53473.23765264
2023-08-27,06:25:03.000,239,10979896,13445,0,1693117502,13080.870174880001,64.62846771000477,53473.174768560006
2023-08-27,06:25:04.000,239,10979875,13605,0,1693117503,13080.43905103999,64.60732031999942,53473.04900040001
2023-08-27,06:25:05.000,239,10979874,13605,0,1693117504,13080.122444469998,64.38879729000473,53472.99310344
2023-08-27,06:25:06.000,239,10979923,13285,0,1693117505,13079.906882549993,64.12797947999934,53472.74855424
2023-08-27,06:25:07.000,239,10979868,13405,0,1693117506,13079.900146239997,63.98699688000488,53472.6297732
2023-08-27,06:25:08.000,239,10979922,13445,0,1693117507,13079.745211109992,63.95880036000017,53472.39919824
2023-08-27,06:25:09.000,239,10979893,13245,0,1693117508,13079.644166459992,63.94470210000145,53472.23150736
2023-08-27,06:25:10.000,239,10979870,13765,0,1693117509,13079.48923133,63.92355471000337,53472.12670056
2023-08-27,06:25:11.000,239,10979930,13885,0,1693117510,13079.28040571999,63.846014280003146,53471.90311272001
2023-08-27,06:25:12.000,239,10979871,13605,0,1693117511,13078.916644979989,63.73322819999885,53471.72843472
2023-08-27,06:25:13.000,239,10979906,13245,0,1693117512,13078.808864019993,63.585196469997754,53471.57471808
2023-08-27,06:25:14.000,239,10979877,13365,0,1693117513,13078.963799149999,63.59929473000375,53471.48388552
2023-08-27,06:25:15.000,239,10979857,13285,0,1693117514,13079.16588845,63.98699688000488,53471.309207520004
2023-08-27,06:25:16.000,239,10979878,13285,0,1693117515,13079.12547059,64.48043598000368,53471.13452952001
2023-08-27,06:25:17.000,239,10979892,13005,0,1693117516,13078.936853909989,64.94567855999776,53470.95985152
2023-08-27,06:25:18.000,239,10979882,13605,0,1693117517,13078.835809259988,65.24174201999995,53470.9528644
2023-08-27,06:25:19.000,239,10979891,13405,0,1693117518,13078.687610439993,65.37567549000232,53470.84107048
2023-08-27,06:25:20.000,239,10979905,13565,0,1693117519,13078.364267559991,65.46026505000191,53470.78517352
2023-08-27,06:25:21.000,239,10979886,13245,0,1693117520,13078.02071574999,65.53780548000213,53470.79216064
2023-08-27,06:25:22.000,239,10979875,13245,0,1693117521,13077.528965119993,65.608296780003,53470.71530232
2023-08-27,06:25:23.000,239,10979924,13405,0,1693117522,13077.151731760001,65.48846156999934,53470.62446976
2023-08-27,06:25:24.000,239,10979923,13285,0,1693117523,13076.754289469995,65.32633157999953,53470.63145688001
2023-08-27,06:25:25.000,239,10979931,13405,0,1693117524,13076.478100759989,65.22059463000187,53470.4987016
2023-08-27,06:25:26.000,239,10979872,13285,0,1693117525,13076.343374559998,65.17829984999844,53470.38690768
2023-08-27,06:25:27.000,239,10979930,13325,0,1693117526,13076.430946589993,65.17829984999844,53470.38690768
2023-08-27,06:25:28.000,239,10979902,13485,0,1693117527,13076.464628139998,65.13600507000228,53470.31004936
2023-08-27,06:25:29.000,239,10979895,13365,0,1693117528,13076.511782309994,65.06551377000142,53470.24716528001
2023-08-27,06:25:30.000,239,10979946,13085,0,1693117529,13076.498309689989,65.12190681000357,53470.16331984
2023-08-27,06:25:31.000,239,10979887,13525,0,1693117530,13076.511782309994,65.19239811000443,53470.19825544001
2023-08-27,06:25:32.000,239,10979932,13245,0,1693117531,13076.511782309994,65.15715246000036,53470.19126832
2023-08-27,06:25:33.000,239,10979915,13405,0,1693117532,13076.70039898999,65.0514155100027,53470.19126832
2023-08-27,06:25:34.000,239,10979947,13125,0,1693117533,13076.855334119995,64.95977682000375,53470.17729408001
2023-08-27,06:25:35.000,239,10979879,13285,0,1693117534,13077.118050209996,64.96682595000311,53470.23319104
2023-08-27,06:25:36.000,239,10979915,13005,0,1693117535,13077.205622239991,65.09371028999885,53470.303062240004
2023-08-27,06:25:37.000,239,10979904,13405,0,1693117536,13077.158468069996,65.19944724000379,53470.303062240004
2023-08-27,06:25:38.000,239,10979903,13205,0,1693117537,13077.077632349996,65.17125071999908,53470.35197208
2023-08-27,06:25:39.000,239,10979876,13125,0,1693117538,13077.00353293999,65.00912072999927,53470.51966296
2023-08-27,06:25:40.000,239,10979934,13365,0,1693117539,13076.92269721999,64.91043291000096,53470.55459856
2023-08-27,06:25:41.000,239,10979925,13445,0,1693117540,13077.00353293999,64.88928552000289,53470.5685728
2023-08-27,06:25:42.000,239,10979890,13365,0,1693117541,13077.192149620001,64.91748204000032,53470.6733796
2023-08-27,06:25:43.000,239,10979893,13165,0,1693117542,13077.488547259993,65.02321898999799,53470.659405360006
2023-08-27,06:25:44.000,239,10979908,13165,0,1693117543,13077.852307999994,65.0514155100027,53470.72927656001
2023-08-27,06:25:45.000,239,10979836,13325,0,1693117544,13078.397949109996,65.12190681000357,53470.82010912001
2023-08-27,06:25:46.000,239,10979875,13445,0,1693117545,13078.896436049989,65.36862636000296,53470.945877280006
2023-08-27,06:25:47.000,239,10979896,13605,0,1693117546,13079.024425939999,65.72813198999938,53470.96683864001
2023-08-27,06:25:48.000,239,10979916,13605,0,1693117547,13078.963799149999,66.04534283999965,53470.95985152
2023-08-27,06:25:49.000,239,10979888,13405,0,1693117548,13079.111997969994,66.29206238999905,53471.00876136
2023-08-27,06:25:50.000,239,10979947,13325,0,1693117549,13079.192833689995,66.46829064000485,53471.141516640004
2023-08-27,06:25:51.000,239,10979919,13445,0,1693117550,13079.293878339995,66.58812585000123,53471.211387840005
2023-08-27,06:25:52.000,239,10979904,13445,0,1693117551,13079.40165929999,66.78550148999784,53471.18343936001
2023-08-27,06:25:53.000,239,10979932,13365,0,1693117552,13079.630693840001,66.74320671000169,53471.1974136
2023-08-27,06:25:54.000,239,10979877,13365,0,1693117553,13079.691320630001,66.66566628000146,53471.379078720005
2023-08-27,06:25:55.000,239,10979872,13205,0,1693117554,13079.677848009997,66.6938627999989,53471.37209160001
2023-08-27,06:25:56.000,239,10979930,13405,0,1693117555,13079.711529560002,66.6938627999989,53471.427988560004
2023-08-27,06:25:57.000,239,10979896,13405,0,1693117556,13079.839519449997,66.63746976000402,53471.42100144001
2023-08-27,06:25:58.000,239,10979915,13365,0,1693117557,13080.216752809989,66.65156802000274,53471.497859760006
2023-08-27,06:25:59.000,239,10979962,13325,0,1693117558,13080.70850344,66.72910845000297,53471.65856352001
2023-08-27,06:26:00.000,239,10979910,13085,0,1693117559,13080.998164769997,66.91238583000086,53471.644589280004
2023-08-27,06:26:01.000,239,10979894,13445,0,1693117560,13081.132890970002,66.99697539000044,53471.75638320001
2023-08-27,06:26:02.000,239,10979898,13165,0,1693117561,13081.220462999998,66.84189452999999,53471.833241520006
2023-08-27,06:26:03.000,239,10979899,13605,0,1693117562,13081.274353479988,66.74320671000169,53471.8961256
2023-08-27,06:26:04.000,239,10979911,13365,0,1693117563,13081.294562409988,66.58812585000123,53472.01490664
2023-08-27,06:26:05.000,239,10979896,13365,0,1693117564,13081.334980269989,66.43304499000078,53472.049842240005
2023-08-27,06:26:06.000,239,10979922,13245,0,1693117565,13081.456233849989,66.26386587000161,53472.18259752
2023-08-27,06:26:07.000,239,10979912,13525,0,1693117566,13081.462970159999,66.10878501000116,53472.21054600001
2023-08-27,06:26:08.000,239,10979907,13285,0,1693117567,13081.462970159999,65.98190066999814,53472.36426264
2023-08-27,06:26:09.000,239,10979881,13325,0,1693117568,13081.590960049994,65.92550763000327,53472.53195352
2023-08-27,06:26:10.000,239,10979905,13565,0,1693117569,13081.692004699995,66.01714632000221,53472.60881184
2023-08-27,06:26:11.000,239,10979941,13245,0,1693117570,13081.873885069996,66.12288326999987,53472.72759288
2023-08-27,06:26:12.000,239,10979913,13685,0,1693117571,13082.069238060001,66.27796413000033,53472.83239968001
2023-08-27,06:26:13.000,239,10979888,13325,0,1693117572,13082.345426769993,66.48943803000293,53472.84637392
2023-08-27,06:26:14.000,239,10979958,13365,0,1693117573,13082.85738632999,66.72910845000297,53473.0140648
2023-08-27,06:26:15.000,239,10979897,13165,0,1693117574,13083.248092310001,66.91238583000086,53473.23765264
2023-08-27,06:26:16.000,239,10979887,13365,0,1693117575,13083.544489949993,67.1027123399981,53473.41931776
2023-08-27,06:26:17.000,239,10979913,13245,0,1693117576,13083.692688769988,67.08156495000003,53473.55207304001
2023-08-27,06:26:18.000,239,10979881,13365,0,1693117577,13083.867832829994,67.04631930000323,53473.71976392001
2023-08-27,06:26:19.000,239,10979913,13365,0,1693117578,13084.01603164999,67.05336843000259,53473.90841616
2023-08-27,06:26:20.000,239,10979931,13485,0,1693117579,13084.090131059995,67.02517190999788,53474.08309416001
2023-08-27,06:26:21.000,239,10979943,13285,0,1693117580,13084.08339475,66.94763147999765,53474.20187520001
2023-08-27,06:26:22.000,239,10979890,13325,0,1693117581,13084.09686736999,66.8066488800032,53474.36257896
2023-08-27,06:26:23.000,239,10979898,13285,0,1693117582,13084.211384639995,66.7573049700004,53474.495334240004
2023-08-27,06:26:24.000,239,10979881,13205,0,1693117583,13084.3865287,66.73615758000233,53474.71193496
2023-08-27,06:26:25.000,239,10979900,13245,0,1693117584,13084.494309659996,66.70091192999826,53474.85866448
2023-08-27,06:26:26.000,239,10979933,13125,0,1693117585,13084.568409070002,66.60222410999995,53474.97045840001
2023-08-27,06:26:27.000,239,10979886,13165,0,1693117586,13084.844597779993,66.55288020000444,53475.20103336
2023-08-27,06:26:28.000,239,10979895,13405,0,1693117587,13085.087104939994,66.60927323999931,53475.36872424
2023-08-27,06:26:29.000,239,10979897,13085,0,1693117588,13085.13425910999,66.81369801000255,53475.55737648
2023-08-27,06:26:30.000,239,10979927,13405,0,1693117589,13085.039950769999,67.01812277999852,53475.58532496
2023-08-27,06:26:31.000,239,10979913,13605,0,1693117590,13084.938906119998,67.13795799000218,53475.85083552001
2023-08-27,06:26:32.000,239,10979952,13325,0,1693117591,13084.783970989993,67.06746669000131,53475.9137196
2023-08-27,06:26:33.000,239,10979916,13165,0,1693117592,13084.703135269992,66.99697539000044,53476.074423360005
2023-08-27,06:26:34.000,239,10979899,13605,0,1693117593,13084.716607889997,66.98287713000173,53476.291024080005
2023-08-27,06:26:35.000,239,10979941,13325,0,1693117594,13084.561672759992,67.12385973000346,53476.40281800001
2023-08-27,06:26:36.000,239,10979950,13085,0,1693117595,13084.30569298,67.22254755000176,53476.472689199996
2023-08-27,06:26:37.000,239,10979930,13325,0,1693117596,13084.069922129995,67.4622179700018,53476.472689199996
2023-08-27,06:26:38.000,239,10979946,13405,0,1693117597,13083.766788179993,67.58910231000482,53476.52159904001
2023-08-27,06:26:39.000,239,10979914,13525,0,1693117598,13083.362609579992,67.5609057900001,53476.59147024
2023-08-27,06:26:40.000,239,10979898,13645,0,1693117599,13083.052739319995,67.53270927000267,53476.68928992001
2023-08-27,06:26:41.000,239,10979863,13285,0,1693117600,13082.69571488999,67.31418624000071,53476.73819976001
2023-08-27,06:26:42.000,239,10979867,13525,0,1693117601,13082.298272599997,66.968778870003,53476.6823028
2023-08-27,06:26:43.000,239,10979924,13205,0,1693117602,13082.116392229997,66.82074714000191,53476.66832856001
2023-08-27,06:26:44.000,239,10979980,13285,0,1693117603,13082.075974369996,66.77140322999912,53476.71025128
2023-08-27,06:26:45.000,239,10979932,13245,0,1693117604,13081.921039239991,66.77140322999912,53476.745186880005
2023-08-27,06:26:46.000,239,10979890,13485,0,1693117605,13081.88735769,66.8066488800032,53476.73121264
2023-08-27,06:26:47.000,239,10979935,13605,0,1693117606,13081.68526839,66.89123844000278,53476.696277040006
2023-08-27,06:26:48.000,239,10979935,13525,0,1693117607,13081.56401481,67.05336843000259,53476.6823028
2023-08-27,06:26:49.000,239,10979873,13405,0,1693117608,13081.334980269989,67.08861407999939,53476.794096720005
2023-08-27,06:26:50.000,239,10979918,13285,0,1693117609,13081.119418349997,67.1027123399981,53476.808070959996
2023-08-27,06:26:51.000,239,10979950,13285,0,1693117610,13081.146363589993,67.03222104000452,53476.83601944001
2023-08-27,06:26:52.000,239,10979905,13285,0,1693117611,13081.186781449993,66.88418931000342,53476.87095504
2023-08-27,06:26:53.000,239,10979897,13405,0,1693117612,13081.287826099993,66.89828757000214,53476.85698080001
2023-08-27,06:26:54.000,239,10979923,13365,0,1693117613,13081.409079679994,66.968778870003,53476.94082624
2023-08-27,06:26:55.000,239,10979883,13525,0,1693117614,13081.489915399994,66.8066488800032,53477.0665944
2023-08-27,06:26:56.000,239,10979907,13325,0,1693117615,13081.422552299999,66.7573049700004,53477.15742696
2023-08-27,06:26:57.000,239,10979954,13525,0,1693117616,13081.402343369999,66.8066488800032,53477.248259520005
2023-08-27,06:26:58.000,239,10979902,13285,0,1693117617,13081.503388019999,66.75025584000105,53477.37402768
2023-08-27,06:26:59.000,239,10979884,13285,0,1693117618,13081.63811421999,66.71501019000425,53477.3810148
2023-08-27,06:27:00.000,239,10979900,13285,0,1693117619,13081.80652197,66.75025584000105,53477.55569280001
2023-08-27,06:27:01.000,239,10979904,13445,0,1693117620,13081.853676139996,66.87714018000406,53477.65351248001
2023-08-27,06:27:02.000,239,10979914,13325,0,1693117621,13081.80652197,66.95468061000429,53477.71639656
2023-08-27,06:27:03.000,239,10979907,13245,0,1693117622,13081.84693983,67.08861407999939,53477.85613896
2023-08-27,06:27:04.000,239,10979889,13445,0,1693117623,13081.84693983,67.24369493999984,53477.97492
2023-08-27,06:27:05.000,239,10979943,13085,0,1693117624,13081.8267309,67.39172667000093,53478.12164952
2023-08-27,06:27:06.000,239,10979910,13485,0,1693117625,13081.84693983,67.55385666000075,53478.24043056
2023-08-27,06:27:07.000,239,10979937,13165,0,1693117626,13082.022083889991,67.87811664000037,53478.303314640005
2023-08-27,06:27:08.000,239,10979899,13285,0,1693117627,13082.001874959991,68.15303271000448,53478.45703128
2023-08-27,06:27:09.000,239,10979947,13245,0,1693117628,13081.833467209995,68.2658187900015,53478.540876720006
2023-08-27,06:27:10.000,239,10979931,13365,0,1693117629,13081.81999458999,68.3151627000043,53478.61773504
2023-08-27,06:27:11.000,239,10979896,13605,0,1693117630,13081.90083030999,68.37155573999917,53478.76446456
2023-08-27,06:27:12.000,239,10979954,13405,0,1693117631,13081.914302929996,68.53368572999898,53478.82036152
2023-08-27,06:27:13.000,239,10979890,13445,0,1693117632,13081.833467209995,68.61827528999856,53478.93914256
2023-08-27,06:27:14.000,239,10979872,13325,0,1693117633,13081.71894993999,68.660570070002,53479.11382056001
2023-08-27,06:27:15.000,239,10979902,13605,0,1693117634,13081.436024919989,68.6112261599992,53479.18369176001
2023-08-27,06:27:16.000,239,10979895,13325,0,1693117635,13081.254144549988,68.44204704000003,53479.24657584
2023-08-27,06:27:17.000,239,10979938,13245,0,1693117636,13081.132890970002,68.30811356999766,53479.27452432
2023-08-27,06:27:18.000,239,10979899,13485,0,1693117637,13081.126154659993,68.37860486999853,53479.379331120006
2023-08-27,06:27:19.000,239,10979912,13445,0,1693117638,13081.099209419997,68.70991398000479,53479.42125384001
2023-08-27,06:27:20.000,239,10979917,13325,0,1693117639,13080.951010600002,68.76630701999966,53479.53304776
2023-08-27,06:27:21.000,239,10979887,13365,0,1693117640,13080.903856429992,68.71696311000414,53479.60291896
2023-08-27,06:27:22.000,239,10979902,13165,0,1693117641,13080.782602849991,68.63237355000456,53479.644841680005
2023-08-27,06:27:23.000,239,10979914,13285,0,1693117642,13080.68155819999,68.74515963000158,53479.67279016
2023-08-27,06:27:24.000,239,10979870,13245,0,1693117643,13080.48620521,68.80860180000309,53479.714712880006
2023-08-27,06:27:25.000,239,10979933,13485,0,1693117644,13080.183071259999,68.80860180000309,53479.68676440001
2023-08-27,06:27:26.000,239,10979911,13125,0,1693117645,13080.021399819998,68.92843700999947,53479.72868712
2023-08-27,06:27:27.000,239,10979927,13285,0,1693117646,13079.947300409993,69.02007569999842,53479.65881592
2023-08-27,06:27:28.000,239,10979910,13445,0,1693117647,13079.940564099998,69.118763520004,53479.70073864
2023-08-27,06:27:29.000,239,10979912,13645,0,1693117648,13079.974245650003,69.20335308000358,53479.79855832
2023-08-27,06:27:30.000,239,10979916,13245,0,1693117649,13079.954036720002,69.35843394000403,53479.77759696
2023-08-27,06:27:31.000,239,10979896,13725,0,1693117650,13079.967509339993,69.4641708900017,53479.763622720006
2023-08-27,06:27:32.000,239,10979888,12925,0,1693117651,13079.960773029998,69.36548307000339,53479.85445528001
2023-08-27,06:27:33.000,239,10979890,13085,0,1693117652,13080.075290299988,69.37253220000275,53479.742661360004
2023-08-27,06:27:34.000,239,10979871,13445,0,1693117653,13080.27737959999,69.35138481000467,53479.80554544001
2023-08-27,06:27:35.000,239,10979916,13125,0,1693117654,13080.614195099995,69.32318828999996,53479.882403760006
2023-08-27,06:27:36.000,239,10979895,13165,0,1693117655,13080.863438569992,69.44302350000362,53480.0361204
2023-08-27,06:27:37.000,239,10979919,13445,0,1693117656,13080.937537979997,69.47122002000106,53480.078043120004
2023-08-27,06:27:38.000,239,10979905,13165,0,1693117657,13081.085736799992,69.36548307000339,53480.196824160004
2023-08-27,06:27:39.000,239,10979895,13525,0,1693117658,13081.368661819994,69.24564785999974,53480.413424880004
2023-08-27,06:27:40.000,239,10979867,13285,0,1693117659,13081.651586839995,69.16105830000015,53480.51823168
2023-08-27,06:27:41.000,239,10979921,13285,0,1693117660,13081.934511859996,69.07646874000056,53480.62303848001
2023-08-27,06:27:42.000,239,10979860,13525,0,1693117661,13082.109655920001,69.13286178000271,53480.77675512
2023-08-27,06:27:43.000,239,10979921,13565,0,1693117662,13082.129864850001,69.29499177000253,53480.96540736
2023-08-27,06:27:44.000,239,10979934,13845,0,1693117663,13082.075974369996,69.30909003000124,53481.13309824
2023-08-27,06:27:45.000,239,10979939,13245,0,1693117664,13081.84693983,69.26679524999781,53481.34271184001
2023-08-27,06:27:46.000,239,10979901,13365,0,1693117665,13081.436024919989,69.23154960000102,53481.37764744
2023-08-27,06:27:47.000,239,10979925,13285,0,1693117666,13081.139627279998,69.2526969899991,53481.56629968
2023-08-27,06:27:48.000,239,10979869,13245,0,1693117667,13080.843229639991,69.3161391600006,53481.7130292
2023-08-27,06:27:49.000,239,10979869,13085,0,1693117668,13080.64114033999,69.50646566999785,53481.81084888
2023-08-27,06:27:50.000,239,10979899,13365,0,1693117669,13080.472732589995,69.63335001000087,53481.86674584001
2023-08-27,06:27:51.000,239,10979923,13565,0,1693117670,13080.412105799995,69.61220262000279,53481.943604160006
2023-08-27,06:27:52.000,239,10979943,13405,0,1693117671,13080.263906979999,69.64744826999959,53481.943604160006
2023-08-27,06:27:53.000,239,10979888,13205,0,1693117672,13080.371687939994,69.7108904400011,53482.03443672001
2023-08-27,06:27:54.000,239,10979873,13165,0,1693117673,13080.56030461999,69.78843087000132,53482.13924352
2023-08-27,06:27:55.000,239,10979879,13365,0,1693117674,13080.796075469996,69.74613608999789,53482.26501168
2023-08-27,06:27:56.000,239,10979870,13365,0,1693117675,13081.119418349997,69.68269392000366,53482.32090864001
2023-08-27,06:27:57.000,239,10979914,13285,0,1693117676,13081.469706469994,69.73908695999853,53482.36283136
2023-08-27,06:27:58.000,239,10979885,13445,0,1693117677,13081.75936779999,69.78843087000132,53482.50956088
2023-08-27,06:27:59.000,239,10979909,13445,0,1693117678,13082.069238060001,69.75318522000453,53482.65629040001
2023-08-27,06:28:00.000,239,10979871,13605,0,1693117679,13082.298272599997,69.76023435000388,53482.85192976001
2023-08-27,06:28:01.000,239,10979933,13205,0,1693117680,13082.473416659988,69.74613608999789,53483.04058200001
2023-08-27,06:28:02.000,239,10979895,13445,0,1693117681,13082.534043449989,69.8095782599994,53483.166350160005
2023-08-27,06:28:03.000,239,10979924,13085,0,1693117682,13082.581197619998,69.89416781999898,53483.31307968
2023-08-27,06:28:04.000,239,10979870,13085,0,1693117683,13082.560988689998,69.84482391000347,53483.50871904
2023-08-27,06:28:05.000,239,10979906,13445,0,1693117684,13082.668769649994,69.76023435000388,53483.669422800005
2023-08-27,06:28:06.000,239,10979871,13405,0,1693117685,13082.870858949995,69.6756447900043,53483.80217808
2023-08-27,06:28:07.000,239,10979867,13405,0,1693117686,13083.194201829996,69.58400609999808,53483.96288184
2023-08-27,06:28:08.000,239,10979884,13365,0,1693117687,13083.483863159992,69.58400609999808,53484.16550832001
2023-08-27,06:28:09.000,239,10979886,13205,0,1693117688,13083.901514379999,69.62630088000151,53484.438006000004
2023-08-27,06:28:10.000,239,10979902,13285,0,1693117689,13084.27874773999,69.70384131000174,53484.73146504
2023-08-27,06:28:11.000,239,10979887,13405,0,1693117690,13084.649244790002,69.80252913000004,53484.962040000006
2023-08-27,06:28:12.000,239,10979868,13245,0,1693117691,13084.878279329998,69.83777478000411,53485.17165360001
2023-08-27,06:28:13.000,239,10979895,13845,0,1693117692,13084.999532909998,69.91531521000434,53485.29043464001
2023-08-27,06:28:14.000,239,10979878,13365,0,1693117693,13085.140995419999,69.97875737999857,53485.54895808
2023-08-27,06:28:15.000,239,10979896,13285,0,1693117694,13085.27572161999,69.95056086000113,53485.849404240005
2023-08-27,06:28:16.000,239,10979868,13245,0,1693117695,13085.43739305999,70.04924867999944,53486.10094056
2023-08-27,06:28:17.000,239,10979860,13325,0,1693117696,13085.54517402,70.20432953999989,53486.26863144
2023-08-27,06:28:18.000,239,10979888,13245,0,1693117697,13085.599064499991,70.465147349998,53486.50619352
2023-08-27,06:28:19.000,239,10979896,13245,0,1693117698,13085.592328189996,70.62022820999846,53486.75074272001
2023-08-27,06:28:20.000,239,10979855,13245,0,1693117699,13085.45760198999,70.68367037999997,53486.98131768
2023-08-27,06:28:21.000,239,10979884,13205,0,1693117700,13085.329612099995,70.73301429000276,53487.142021440006
2023-08-27,06:28:22.000,239,10979917,13205,0,1693117701,13085.27572161999,70.7894073300049,53487.288750960004
2023-08-27,06:28:23.000,239,10979905,13485,0,1693117702,13085.11405017999,70.79645646000426,53487.48439032
2023-08-27,06:28:24.000,239,10979893,13325,0,1693117703,13084.918697189998,70.84580036999978,53487.624132720004
2023-08-27,06:28:25.000,239,10979903,13245,0,1693117704,13084.979323979998,70.84580036999978,53487.861694800005
2023-08-27,06:28:26.000,239,10979881,13285,0,1693117705,13085.147731729994,70.9233408,53488.029385680005
2023-08-27,06:28:27.000,239,10979891,13445,0,1693117706,13085.24204007,71.01497948999895,53488.078295520005
2023-08-27,06:28:28.000,239,10979859,13245,0,1693117707,13085.32287579,71.15596209000068,53488.23899928001
2023-08-27,06:28:29.000,239,10979918,13285,0,1693117708,13085.329612099995,71.2687481699977,53488.427651519996
2023-08-27,06:28:30.000,239,10979934,13285,0,1693117709,13085.31613947999,71.36743599000329,53488.60232952001
2023-08-27,06:28:31.000,239,10979944,13045,0,1693117710,13085.28245793,71.40973076999944,53488.67220072001
2023-08-27,06:28:32.000,239,10979922,13325,0,1693117711,13085.29593054999,71.48022207000031,53488.797968880004
2023-08-27,06:28:33.000,239,10979926,13205,0,1693117712,13085.309403169995,71.5648116299999,53488.90277568
2023-08-27,06:28:34.000,239,10979877,13405,0,1693117713,13085.349821029995,71.57890988999861,53489.154312000006
2023-08-27,06:28:35.000,239,10979888,13365,0,1693117714,13085.44412937,71.64235206000012,53489.29405440001
2023-08-27,06:28:36.000,239,10979903,13365,0,1693117715,13085.558646639991,71.69874510000227,53489.40584832
2023-08-27,06:28:37.000,239,10979880,13245,0,1693117716,13085.619273429991,71.78333466000186,53489.503668
2023-08-27,06:28:38.000,239,10979887,13365,0,1693117717,13085.780944869992,71.83267857000465,53489.67135888
2023-08-27,06:28:39.000,239,10979899,13165,0,1693117718,13085.868516900002,71.86087509000208,53489.84603688001
2023-08-27,06:28:40.000,239,10979893,13605,0,1693117719,13085.814626419997,71.95251378000103,53490.020714880004
2023-08-27,06:28:41.000,239,10979923,13245,0,1693117720,13085.780944869992,71.94546465000167,53490.160457280006
2023-08-27,06:28:42.000,239,10979910,13445,0,1693117721,13085.639482359991,71.91726813000423,53490.26526408
2023-08-27,06:28:43.000,239,10979943,13405,0,1693117722,13085.592328189996,71.95251378000103,53490.39103224
2023-08-27,06:28:44.000,239,10979866,13205,0,1693117723,13085.62600974,71.96661203999975,53490.57269736
2023-08-27,06:28:45.000,239,10979914,13365,0,1693117724,13085.679900219991,71.91726813000423,53490.64955568
2023-08-27,06:28:46.000,239,10979893,13405,0,1693117725,13085.760735939992,71.88202248000016,53490.83820792
2023-08-27,06:28:47.000,239,10979881,13245,0,1693117726,13085.834835349997,71.86087509000208,53490.84519504
2023-08-27,06:28:48.000,239,10979916,13405,0,1693117727,13085.989770480002,71.88202248000016,53490.99192456001
2023-08-27,06:28:49.000,239,10979935,13405,0,1693117728,13086.218805019998,71.90316986999824,53491.20153816
2023-08-27,06:28:50.000,239,10979924,13085,0,1693117729,13086.292904429989,71.95956291000039,53491.313332080004
2023-08-27,06:28:51.000,239,10979860,13405,0,1693117730,13086.299640739999,71.98071029999846,53491.4600616
2023-08-27,06:28:52.000,239,10979900,13405,0,1693117731,13086.40068539,71.92431726000359,53491.50897144
2023-08-27,06:28:53.000,239,10979914,13205,0,1693117732,13086.528675279995,71.8749733500008,53491.58582976
2023-08-27,06:28:54.000,239,10979892,13285,0,1693117733,13086.65666516999,71.90316986999824,53491.78146912
2023-08-27,06:28:55.000,239,10979853,13685,0,1693117734,13086.76444613,71.88907160999952,53491.94916
2023-08-27,06:28:56.000,239,10979896,13405,0,1693117735,13086.64319255,71.89612073999888,53491.99806984001
2023-08-27,06:28:57.000,239,10979866,13445,0,1693117736,13086.670137789995,71.83267857000465,53492.19370920001
2023-08-27,06:28:58.000,239,10979895,13085,0,1693117737,13086.62298362,71.73399074999907,53492.368387200004
2023-08-27,06:28:59.000,239,10979935,13205,0,1693117738,13086.885699710001,71.69169597000291,53492.45921976001
2023-08-27,06:29:00.000,239,10979893,13445,0,1693117739,13087.107997940002,71.62120467000204,53492.58498792
2023-08-27,06:29:01.000,239,10979901,13405,0,1693117740,13087.269669380003,71.76218727000378,53492.71774320001
2023-08-27,06:29:02.000,239,10979913,13645,0,1693117741,13087.182097349993,71.98775942999782,53492.773640160005
2023-08-27,06:29:03.000,239,10979903,13365,0,1693117742,13086.953062809996,72.07234899000468,53492.96229240001
2023-08-27,06:29:04.000,239,10979887,13405,0,1693117743,13086.59603837999,72.10759464000148,53493.08107344001
2023-08-27,06:29:05.000,239,10979885,13405,0,1693117744,13086.37374014999,72.05120159999933,53493.12299616
2023-08-27,06:29:06.000,239,10979917,13085,0,1693117745,13086.272695499989,72.07939812000404,53493.12998328001
2023-08-27,06:29:07.000,239,10979887,13645,0,1693117746,13086.346794909994,72.10759464000148,53493.30466128
2023-08-27,06:29:08.000,239,10979924,13165,0,1693117747,13086.252486569989,72.24857724000321,53493.3116484
2023-08-27,06:29:09.000,239,10979903,13325,0,1693117748,13086.252486569989,72.37546157999896,53493.42344232
2023-08-27,06:29:10.000,239,10979886,13405,0,1693117749,13086.023452029993,72.4811985300039,53493.395493840006
2023-08-27,06:29:11.000,239,10979916,13325,0,1693117750,13085.942616309992,72.52349331000005,53493.514274880006
2023-08-27,06:29:12.000,239,10979905,13245,0,1693117751,13085.868516900002,72.5798863500022,53493.47235216
2023-08-27,06:29:13.000,239,10979929,13445,0,1693117752,13086.030188340002,72.53054243999941,53493.6260688
2023-08-27,06:29:14.000,239,10979934,13525,0,1693117753,13086.137969299998,72.53759156999877,53493.66799152
2023-08-27,06:29:15.000,239,10979857,13405,0,1693117754,13086.144705609993,72.55168983000476,53493.68895288
2023-08-27,06:29:16.000,239,10979857,12965,0,1693117755,13085.875253209997,72.59398461000092,53493.77279832001
2023-08-27,06:29:17.000,239,10979942,13285,0,1693117756,13085.32287579,72.45300200999918,53493.82170816001
2023-08-27,06:29:18.000,239,10979903,13085,0,1693117757,13084.581881689992,72.42480549000175,53493.80773392
2023-08-27,06:29:19.000,239,10979919,13405,0,1693117758,13083.989086409994,72.38251070999831,53493.65401728001
2023-08-27,06:29:20.000,239,10979955,13485,0,1693117759,13083.557962569997,72.41070723000303,53493.681965760006
2023-08-27,06:29:21.000,239,10979941,13565,0,1693117760,13083.295246479996,72.47414940000453,53493.661004400004
2023-08-27,06:29:22.000,239,10979914,13445,0,1693117761,13082.951694669995,72.54464069999813,53493.6260688
2023-08-27,06:29:23.000,239,10979921,13445,0,1693117762,13082.87759525999,72.62923025999771,53493.61908168
2023-08-27,06:29:24.000,239,10979873,13405,0,1693117763,13082.76307799,72.76316373000009,53493.55619760001
2023-08-27,06:29:25.000,239,10979910,13405,0,1693117764,13082.446471419993,72.80545851000352,53493.53523624001
2023-08-27,06:29:26.000,239,10979918,13565,0,1693117765,13082.055765439996,72.84775328999967,53493.493313520004
2023-08-27,06:29:27.000,239,10979921,13245,0,1693117766,13081.67853207999,72.7913602500048,53493.43741656001
2023-08-27,06:29:28.000,239,10979881,13485,0,1693117767,13081.375398129989,72.84775328999967,53493.3815196
2023-08-27,06:29:29.000,239,10979944,13205,0,1693117768,13081.281089789998,72.75611460000073,53493.41645520001
2023-08-27,06:29:30.000,239,10979906,13405,0,1693117769,13081.018373699997,72.77021285999945,53493.36754536001
2023-08-27,06:29:31.000,239,10979891,13325,0,1693117770,13080.829757020001,72.81955677000224,53493.35357112
2023-08-27,06:29:32.000,239,10979884,13365,0,1693117771,13080.614195099995,72.84775328999967,53493.3116484
2023-08-27,06:29:33.000,239,10979910,13445,0,1693117772,13080.412105799995,72.83365503000095,53493.18588024
2023-08-27,06:29:34.000,239,10979950,13245,0,1693117773,13080.27737959999,72.90414633000182,53493.206841600004
2023-08-27,06:29:35.000,239,10979913,13365,0,1693117774,13080.162862329998,72.91119546000118,53493.18588024
2023-08-27,06:29:36.000,239,10979905,13845,0,1693117775,13079.933827790002,73.00283415000013,53493.09504768
2023-08-27,06:29:37.000,239,10979986,13525,0,1693117776,13079.819310519997,73.05217806000292,53493.10203480001
2023-08-27,06:29:38.000,239,10979945,13485,0,1693117777,13079.677848009997,73.15791501000058,53493.11600904
2023-08-27,06:29:39.000,239,10979925,13365,0,1693117778,13079.495967639996,73.22840631000145,53493.01818936
2023-08-27,06:29:40.000,239,10979926,13165,0,1693117779,13079.40839561,73.24955369999952,53492.95530528
2023-08-27,06:29:41.000,239,10979953,13525,0,1693117780,13079.50944026,73.31299587000103,53492.892421200006
2023-08-27,06:29:42.000,239,10979958,13605,0,1693117781,13079.435340849996,73.46807673000148,53492.773640160005
2023-08-27,06:29:43.000,239,10979923,13445,0,1693117782,13079.435340849996,73.58086280999851,53492.76665304001
2023-08-27,06:29:44.000,239,10979923,13605,0,1693117783,13079.50944026,73.60201020000386,53492.81556288001
2023-08-27,06:29:45.000,239,10979881,13525,0,1693117784,13079.711529560002,73.62315759000194,53492.79460152001
2023-08-27,06:29:46.000,239,10979908,13485,0,1693117785,13079.994454580003,73.71479628000088,53492.71774320001
2023-08-27,06:29:47.000,239,10979924,13205,0,1693117786,13080.29758852999,73.89102452999941,53492.66184624
2023-08-27,06:29:48.000,239,10979892,13605,0,1693117787,13080.68829451,74.06725277999794,53492.73870456
2023-08-27,06:29:49.000,239,10979884,13445,0,1693117788,13081.052055250002,74.15889147000416,53492.71774320001
2023-08-27,06:29:50.000,239,10979914,13325,0,1693117789,13081.085736799992,74.30692319999798,53492.76665304001
2023-08-27,06:29:51.000,239,10979896,13245,0,1693117790,13080.910592740001,74.44790579999972,53492.79460152001
2023-08-27,06:29:52.000,239,10979888,13565,0,1693117791,13080.573777239995,74.47610232000443,53492.7526788
2023-08-27,06:29:53.000,239,10979904,13605,0,1693117792,13080.37842424999,74.41266015000292,53492.75966592
2023-08-27,06:29:54.000,239,10979885,13285,0,1693117793,13080.38516056,74.37036536999949,53492.92036968
2023-08-27,06:29:55.000,239,10979939,13685,0,1693117794,13080.43905103999,74.49020058000315,53492.871459840004
2023-08-27,06:29:56.000,239,10979904,13285,0,1693117795,13080.43905103999,74.59593753000081,53492.91338256001
2023-08-27,06:29:57.000,239,10979939,13325,0,1693117796,13080.33800638999,74.76511664999998,53492.8574856
2023-08-27,06:29:58.000,239,10979905,13365,0,1693117797,13080.210016499994,74.9554431600045,53492.87844696
2023-08-27,06:29:59.000,239,10979889,13365,0,1693117798,13080.102235539998,75.06118011000217,53492.94831816
2023-08-27,06:30:00.000,239,10979898,13165,0,1693117799,13079.954036720002,75.11757315000432,53492.93434392001
2023-08-27,06:30:01.000,239,10979879,13125,0,1693117800,13079.980981959998,75.18101531999855,53493.00421512001
2023-08-27,06:30:02.000,239,10979915,13285,0,1693117801,13079.758683729997,75.25855574999878,53492.990240880004
2023-08-27,06:30:03.000,239,10979919,13565,0,1693117802,13079.415131919995,75.30085053000221,53492.9273568
2023-08-27,06:30:04.000,239,10979914,13565,0,1693117803,13079.09852534999,75.2021627100039,53492.990240880004
2023-08-27,06:30:05.000,239,10979878,13205,0,1693117804,13078.856018189988,75.05413098000281,53492.997228
2023-08-27,06:30:06.000,239,10979928,13525,0,1693117805,13078.775182470003,75.06118011000217,53492.98325376001
2023-08-27,06:30:07.000,239,10979940,13285,0,1693117806,13078.768446159993,75.18101531999855,53492.94831816
2023-08-27,06:30:08.000,239,10979934,13165,0,1693117807,13078.795391399988,75.25150661999942,53493.039150720004
2023-08-27,06:30:09.000,239,10979925,13245,0,1693117808,13078.849281879993,75.32904704999964,53493.01818936
2023-08-27,06:30:10.000,239,10979873,13325,0,1693117809,13078.957062839989,75.36429270000372,53493.10203480001
2023-08-27,06:30:11.000,239,10979917,13365,0,1693117810,13079.03789855999,75.37839096000243,53493.109021920005
2023-08-27,06:30:12.000,239,10979915,13445,0,1693117811,13079.05810748999,75.50527529999817,53493.21382872
2023-08-27,06:30:13.000,239,10979897,13365,0,1693117812,13079.051371179994,75.55461921000096,53493.0670992
2023-08-27,06:30:14.000,239,10979878,13485,0,1693117813,13079.031162249994,75.62511051000183,53493.14395752
2023-08-27,06:30:15.000,239,10979904,13245,0,1693117814,13079.004217009999,75.70265094000206,53493.15094464001
2023-08-27,06:30:16.000,239,10979904,13165,0,1693117815,13078.653928890002,75.82248614999844,53493.109021920005
2023-08-27,06:30:17.000,239,10979890,13285,0,1693117816,13078.458575899997,75.89297744999931,53493.206841600004
2023-08-27,06:30:18.000,239,10979926,13325,0,1693117817,13078.155441949995,75.87183006000123,53493.23479008
2023-08-27,06:30:19.000,239,10979876,13245,0,1693117818,13077.973561579995,75.81543701999908,53493.21382872
2023-08-27,06:30:20.000,239,10979926,13525,0,1693117819,13077.96008895999,75.8436335400038,53493.12299616
2023-08-27,06:30:21.000,239,10979888,13285,0,1693117820,13078.06786992,75.89297744999931,53493.09504768
2023-08-27,06:30:22.000,239,10979943,13565,0,1693117821,13078.16891457,76.02691092000168,53493.08806056
2023-08-27,06:30:23.000,239,10979912,13245,0,1693117822,13078.12849671,76.1396969999987,53493.060112080006
2023-08-27,06:30:24.000,239,10979916,13485,0,1693117823,13078.1891235,76.1890409100015,53493.11600904
2023-08-27,06:30:25.000,239,10979891,13485,0,1693117824,13078.29016815,76.21723742999893,53493.15094464001
2023-08-27,06:30:26.000,239,10979868,13365,0,1693117825,13078.391212800001,76.34412177000195,53493.227802960006
2023-08-27,06:30:27.000,239,10979949,13285,0,1693117826,13078.525938999992,76.49215350000304,53493.25575144
2023-08-27,06:30:28.000,239,10979965,13525,0,1693117827,13078.512466380002,76.61198870999942,53493.26273856
2023-08-27,06:30:29.000,239,10979925,13565,0,1693117828,13078.451839590001,76.70362739999837,53493.28369992
2023-08-27,06:30:30.000,239,10979935,13165,0,1693117829,13078.418158039996,76.76706956999988,53493.2417772
2023-08-27,06:30:31.000,239,10979897,13285,0,1693117830,13078.498993759997,76.91510130000097,53493.29767416001
2023-08-27,06:30:32.000,239,10979890,13125,0,1693117831,13078.472048520001,77.0560839000027,53493.325622640004
2023-08-27,06:30:33.000,239,10979923,13445,0,1693117832,13078.384476489991,77.2393612800006,53493.346584000006
2023-08-27,06:30:34.000,239,10979915,13845,0,1693117833,13078.31037708,77.36624562000361,53493.46536504001
2023-08-27,06:30:35.000,239,10979931,13765,0,1693117834,13078.216068739996,77.40854039999977,53493.45837792
2023-08-27,06:30:36.000,239,10979945,13205,0,1693117835,13078.16217825999,77.49312995999935,53493.50030064
2023-08-27,06:30:37.000,239,10979904,13565,0,1693117836,13078.12176039999,77.64116169000044,53493.46536504001
2023-08-27,06:30:38.000,239,10979910,13445,0,1693117837,13078.04092467999,77.7609969000041,53493.50030064
2023-08-27,06:30:39.000,239,10979898,13365,0,1693117838,13077.96008895999,78.02181471000222,53493.58414608001
2023-08-27,06:30:40.000,239,10979877,13565,0,1693117839,13077.764735969999,78.33197643000312,53493.58414608001
2023-08-27,06:30:41.000,239,10979891,13405,0,1693117840,13077.630009769993,78.48705729000358,53493.67497864001
2023-08-27,06:30:42.000,239,10979903,13605,0,1693117841,13077.569382979993,78.43771338000079,53493.67497864001
2023-08-27,06:30:43.000,239,10979891,13525,0,1693117842,13077.582855599998,78.36722207999992,53493.64004304
2023-08-27,06:30:44.000,239,10979910,13445,0,1693117843,13077.704109179998,78.29673077999905,53493.67497864001
2023-08-27,06:30:45.000,239,10979923,13165,0,1693117844,13077.683900249998,78.3531238200012,53493.7658112
2023-08-27,06:30:46.000,239,10979881,13365,0,1693117845,13077.623273459998,78.4518116399995,53493.82170816001
2023-08-27,06:30:47.000,239,10979891,13605,0,1693117846,13077.468338329993,78.52230294000037,53493.80773392
2023-08-27,06:30:48.000,239,10979893,13125,0,1693117847,13077.353821060002,78.43771338000079,53493.81472104
2023-08-27,06:30:49.000,239,10979909,13245,0,1693117848,13077.400975229997,78.38132033999864,53493.92651496
2023-08-27,06:30:50.000,239,10979944,13085,0,1693117849,13077.353821060002,78.388369469998,53493.91952784001
2023-08-27,06:30:51.000,239,10979901,13285,0,1693117850,13077.266249029992,78.4518116399995,53493.898566480006
2023-08-27,06:30:52.000,239,10979923,13205,0,1693117851,13077.158468069996,78.5998433700006,53493.98241192
2023-08-27,06:30:53.000,239,10979912,13325,0,1693117852,13077.064159729991,78.64918728000339,53493.88459224
2023-08-27,06:30:54.000,239,10979967,13245,0,1693117853,13077.09110497,78.62803988999804,53493.88459224
2023-08-27,06:30:55.000,239,10979913,13525,0,1693117854,13077.124786519991,78.71967858000426,53493.93350208
2023-08-27,06:30:56.000,239,10979908,13485,0,1693117855,13077.118050209996,78.88885770000343,53493.98939904001
2023-08-27,06:30:57.000,239,10979896,13125,0,1693117856,13076.976587699995,79.0580368200026,53493.91952784001
2023-08-27,06:30:58.000,239,10979941,13445,0,1693117857,13076.68692637,79.12852812000347,53493.9754248
2023-08-27,06:30:59.000,239,10979866,13285,0,1693117858,13076.464628139998,79.1919702899977,53493.95446344
2023-08-27,06:31:00.000,239,10979933,13525,0,1693117859,13076.329901939993,79.21311768000305,53494.017347520006
2023-08-27,06:31:01.000,239,10979878,13565,0,1693117860,13076.336638250003,79.29065811000328,53493.98241192
2023-08-27,06:31:02.000,239,10979959,13165,0,1693117861,13076.390528729993,79.36114941000415,53493.96843768001
2023-08-27,06:31:03.000,239,10979919,13965,0,1693117862,13076.370319799993,79.46688636000181,53494.01036040001
2023-08-27,06:31:04.000,239,10979923,13325,0,1693117863,13076.181703119997,79.45983723000245,53494.09420584
2023-08-27,06:31:05.000,239,10979928,13245,0,1693117864,13075.87183286,79.28360898000392,53494.10818008001
2023-08-27,06:31:06.000,239,10979882,13245,0,1693117865,13075.66974356,79.03688943000452,53494.13612856001
2023-08-27,06:31:07.000,239,10979893,13165,0,1693117866,13075.64953463,78.90295596000215,53494.26888384
2023-08-27,06:31:08.000,239,10979923,13565,0,1693117867,13075.72363403999,78.88885770000343,53494.24792248
2023-08-27,06:31:09.000,239,10979918,13645,0,1693117868,13075.82467868999,78.95229986999766,53494.25490960001
2023-08-27,06:31:10.000,239,10979912,13485,0,1693117869,13075.952668580001,78.98754552000173,53494.24792248
2023-08-27,06:31:11.000,239,10979899,13365,0,1693117870,13076.080658469997,78.96639813000365,53494.36670352
2023-08-27,06:31:12.000,239,10979953,13085,0,1693117871,13076.060449539997,79.00164378000045,53494.36670352
2023-08-27,06:31:13.000,239,10979919,13325,0,1693117872,13075.945932269991,78.9100050900015,53494.450548960005
2023-08-27,06:31:14.000,239,10979877,13205,0,1693117873,13076.013295370001,78.76902248999977,53494.59029136001
2023-08-27,06:31:15.000,239,10979875,13285,0,1693117874,13076.067185849992,78.62803988999804,53494.69509816
2023-08-27,06:31:16.000,239,10979921,13285,0,1693117875,13076.087394779992,78.58574511000188,53494.75798224001
2023-08-27,06:31:17.000,239,10979900,13405,0,1693117876,13076.026767989992,78.55754859000444,53494.73003376001
2023-08-27,06:31:18.000,239,10979928,13245,0,1693117877,13076.121076329997,78.44476251000015,53494.86278904
2023-08-27,06:31:19.000,239,10979923,13405,0,1693117878,13076.269275149993,78.43066425000143,53495.06541552001
2023-08-27,06:31:20.000,239,10979902,13245,0,1693117879,13076.316429320002,78.40246773000399,53495.121312480005
2023-08-27,06:31:21.000,239,10979858,13485,0,1693117880,13076.464628139998,78.43771338000079,53495.21214504001
2023-08-27,06:31:22.000,239,10979862,13285,0,1693117881,13076.518518619989,78.46590989999822,53495.27502912
2023-08-27,06:31:23.000,239,10979901,13405,0,1693117882,13076.585881719999,78.48705729000358,53495.42175864
2023-08-27,06:31:24.000,239,10979920,13325,0,1693117883,13076.653244819994,78.5645977200038,53495.54752680001
2023-08-27,06:31:25.000,239,10979939,13005,0,1693117884,13076.61956326999,78.48705729000358,53495.63137224
2023-08-27,06:31:26.000,239,10979973,13325,0,1693117885,13076.478100759989,78.32492730000376,53495.73617904001
2023-08-27,06:31:27.000,239,10979888,13285,0,1693117886,13076.316429320002,78.16984644000331,53495.79906312
2023-08-27,06:31:28.000,239,10979898,13285,0,1693117887,13076.329901939993,77.98656905999815,53495.959766880005
2023-08-27,06:31:29.000,239,10979905,13245,0,1693117888,13076.336638250003,77.88788123999984,53496.07156080001
2023-08-27,06:31:30.000,239,10979883,13445,0,1693117889,13076.302956699998,77.7962425500009,53496.23226456
2023-08-27,06:31:31.000,239,10979930,13405,0,1693117890,13076.249066219993,77.82443906999833,53496.30213576
2023-08-27,06:31:32.000,239,10979971,13645,0,1693117891,13076.188439429992,77.87378298000112,53496.33707136001
2023-08-27,06:31:33.000,239,10979919,13565,0,1693117892,13076.026767989992,77.88083211000048,53496.344058480005
2023-08-27,06:31:34.000,239,10979962,13285,0,1693117893,13075.952668580001,77.85263559000305,53496.413929680006
2023-08-27,06:31:35.000,239,10979908,13165,0,1693117894,13075.91225072,77.91607776000455,53496.58860768
2023-08-27,06:31:36.000,239,10979931,13285,0,1693117895,13075.817942379996,78.1557481800046,53496.65847888
2023-08-27,06:31:37.000,239,10979929,13165,0,1693117896,13075.716897729995,78.29673077999905,53496.749311440006
2023-08-27,06:31:38.000,239,10979933,13325,0,1693117897,13075.71016142,78.39541860000463,53496.84014400001
2023-08-27,06:31:39.000,239,10979924,13365,0,1693117898,13075.737106659995,78.5011555500023,53496.90302808
2023-08-27,06:31:40.000,239,10979925,13925,0,1693117899,13075.838151309996,78.65623641000275,53496.95193792
2023-08-27,06:31:41.000,239,10979899,13365,0,1693117900,13075.993086440001,78.84656292,53497.063731840004
2023-08-27,06:31:42.000,239,10979930,13245,0,1693117901,13076.107603709992,79.01574203999917,53497.10565456001
2023-08-27,06:31:43.000,239,10979906,13685,0,1693117902,13076.161494189997,79.1567246400009,53497.17552576001
2023-08-27,06:31:44.000,239,10979882,13205,0,1693117903,13076.127812639992,79.24836332999985,53497.19648712001
2023-08-27,06:31:45.000,239,10979857,13565,0,1693117904,13076.249066219993,79.304756370002,53497.44802344
2023-08-27,06:31:46.000,239,10979955,13765,0,1693117905,13076.417473969988,79.42459157999838,53497.55283024
2023-08-27,06:31:47.000,239,10979925,13205,0,1693117906,13076.612826959994,79.62196722000226,53497.69257264
2023-08-27,06:31:48.000,239,10979928,13445,0,1693117907,13076.774498399995,79.79819547000079,53497.72750824001
2023-08-27,06:31:49.000,239,10979926,13325,0,1693117908,13077.037214489996,79.99557111000468,53497.90917336
2023-08-27,06:31:50.000,239,10979893,13445,0,1693117909,13077.279721649997,80.15770110000449,53498.01398016001
2023-08-27,06:31:51.000,239,10979904,13365,0,1693117910,13077.421184159997,80.23524153000471,53498.20263240001
2023-08-27,06:31:52.000,239,10979901,13525,0,1693117911,13077.427920469992,80.3057328299983,53498.28647784
2023-08-27,06:31:53.000,239,10979946,13365,0,1693117912,13077.522228809998,80.29163456999959,53498.56596264001
2023-08-27,06:31:54.000,239,10979922,13365,0,1693117913,13077.623273459998,80.3550767400011,53498.761602000006
2023-08-27,06:31:55.000,239,10979903,13285,0,1693117914,13077.717581799989,80.41146978000324,53498.90134440001
2023-08-27,06:31:56.000,239,10979937,12925,0,1693117915,13077.89946216999,80.48196108000411,53499.110958
2023-08-27,06:31:57.000,239,10979947,13365,0,1693117916,13078.00724313,80.5524523799977,53499.23672616001
2023-08-27,06:31:58.000,239,10979938,13125,0,1693117917,13078.14870564,80.60884541999985,53499.38345568001
2023-08-27,06:31:59.000,239,10979880,13125,0,1693117918,13078.26995922,80.62294367999857,53499.634992
2023-08-27,06:32:00.000,239,10979889,13485,0,1693117919,13078.337322319996,80.7639262800003,53499.83761848001
2023-08-27,06:32:01.000,239,10979893,13005,0,1693117920,13078.31037708,80.85556496999925,53500.06819344
2023-08-27,06:32:02.000,239,10979908,13245,0,1693117921,13078.16217825999,80.96835105000355,53500.17998736
2023-08-27,06:32:03.000,239,10979901,13525,0,1693117922,13078.115024089995,81.00359670000034,53500.319729760005
2023-08-27,06:32:04.000,239,10979919,13725,0,1693117923,13078.216068739996,80.98244931000227,53500.49440776
2023-08-27,06:32:05.000,239,10979944,13285,0,1693117924,13078.418158039996,81.123431910004,53500.75991832
2023-08-27,06:32:06.000,239,10979917,13605,0,1693117925,13078.640456269997,81.32785667999997,53500.93459632001
2023-08-27,06:32:07.000,239,10979901,13285,0,1693117926,13078.674137820002,81.55342884000129,53501.06036448001
2023-08-27,06:32:08.000,239,10979940,13285,0,1693117927,13078.667401509992,81.68736231000366,53501.22805536001
2023-08-27,06:32:09.000,239,10979906,13445,0,1693117928,13078.768446159993,81.72260796000046,53501.48657880001
2023-08-27,06:32:10.000,239,10979935,13605,0,1693117929,13078.687610439993,81.75785361000453,53501.73811512
2023-08-27,06:32:11.000,239,10979898,13605,0,1693117930,13078.647192579992,81.85654143000284,53501.91279312
2023-08-27,06:32:12.000,239,10979915,13005,0,1693117931,13078.680874129997,81.89178707999963,53502.03157416
2023-08-27,06:32:13.000,239,10979928,13245,0,1693117932,13078.667401509992,81.93408186000306,53502.17131656
2023-08-27,06:32:14.000,239,10979894,13245,0,1693117933,13078.734764610002,81.93408186000306,53502.332020320006
2023-08-27,06:32:15.000,239,10979897,13365,0,1693117934,13078.849281879993,82.05391706999944,53502.50669832
2023-08-27,06:32:16.000,239,10979897,13165,0,1693117935,13078.802127709998,82.19489967000118,53502.66041496001
2023-08-27,06:32:17.000,239,10979927,13405,0,1693117936,13078.667401509992,82.36407879000035,53502.73727328001
2023-08-27,06:32:18.000,239,10979923,13365,0,1693117937,13078.552884240002,82.37112791999971,53502.86304144
2023-08-27,06:32:19.000,239,10979883,13245,0,1693117938,13078.606774719992,82.4204718300025,53503.02374520001
2023-08-27,06:32:20.000,239,10979959,13125,0,1693117939,13078.660665199997,82.57555269000295,53503.21239744001
2023-08-27,06:32:21.000,239,10979894,13325,0,1693117940,13078.674137820002,82.73768268000276,53503.29624288
2023-08-27,06:32:22.000,239,10979939,13685,0,1693117941,13078.667401509992,82.85751788999914,53503.42899816001
2023-08-27,06:32:23.000,239,10979899,13365,0,1693117942,13078.707819369993,82.88571441000386,53503.49886936001
2023-08-27,06:32:24.000,239,10979926,13325,0,1693117943,13078.795391399988,82.8645670199985,53503.70848296
2023-08-27,06:32:25.000,239,10979889,13405,0,1693117944,13078.849281879993,82.92096006000065,53503.8971352
2023-08-27,06:32:26.000,239,10979946,12885,0,1693117945,13078.788655089993,83.05489353000303,53503.939057920004
2023-08-27,06:32:27.000,239,10979891,13285,0,1693117946,13078.768446159993,83.15358135000133,53504.12072304001
2023-08-27,06:32:28.000,239,10979873,13445,0,1693117947,13078.829072949993,83.24522004000028,53504.295401040006
2023-08-27,06:32:29.000,239,10979905,13245,0,1693117948,13078.943590219998,83.29456395000307,53504.41418208001
2023-08-27,06:32:30.000,239,10979884,13125,0,1693117949,13079.031162249994,83.42849741999817,53504.56789872
2023-08-27,06:32:31.000,239,10979942,13365,0,1693117950,13079.18609738,83.48489046000032,53504.70065400001
2023-08-27,06:32:32.000,239,10979925,13245,0,1693117951,13079.233251549995,83.59767654000461,53504.7355896
2023-08-27,06:32:33.000,239,10979907,13485,0,1693117952,13079.23998785999,83.64702045000013,53504.945203200004
2023-08-27,06:32:34.000,239,10979909,12925,0,1693117953,13079.30735096,83.73161000999971,53505.10590696001
2023-08-27,06:32:35.000,239,10979889,13445,0,1693117954,13079.354505129995,83.80210131000058,53505.1897524
2023-08-27,06:32:36.000,239,10979914,13125,0,1693117955,13079.354505129995,83.90783825999824,53505.329494800004
2023-08-27,06:32:37.000,239,10979900,13365,0,1693117956,13079.34776882,84.01357521000318,53505.329494800004
2023-08-27,06:32:38.000,239,10979909,13725,0,1693117957,13079.273669409995,84.04177173000062,53505.44128872001
2023-08-27,06:32:39.000,239,10979933,13205,0,1693117958,13079.28040571999,84.11931216000085,53505.60199248
2023-08-27,06:32:40.000,239,10979921,13285,0,1693117959,13079.24672417,84.28144215000066,53505.67885080001
2023-08-27,06:32:41.000,239,10979909,13325,0,1693117960,13079.2669331,84.38012996999896,53505.79763184001
2023-08-27,06:32:42.000,239,10979943,13125,0,1693117961,13079.28040571999,84.42242475000239,53505.93038712
2023-08-27,06:32:43.000,239,10979936,13405,0,1693117962,13079.34776882,84.51406344000134,53506.00724544
2023-08-27,06:32:44.000,239,10979893,13245,0,1693117963,13079.415131919995,84.5211125700007,53506.098078
2023-08-27,06:32:45.000,239,10979925,13285,0,1693117964,13079.50944026,84.5845547400022,53506.18192344001
2023-08-27,06:32:46.000,239,10979924,13165,0,1693117965,13079.570067050001,84.61275125999964,53506.27974312001
2023-08-27,06:32:47.000,239,10979880,13365,0,1693117966,13079.637430149996,84.69029168999987,53506.356601440006
2023-08-27,06:32:48.000,239,10979882,13365,0,1693117967,13079.650902770001,84.7678321200001,53506.53127944
2023-08-27,06:32:49.000,239,10979894,13405,0,1693117968,13079.644166459992,84.81012690000352,53506.63608624001
2023-08-27,06:32:50.000,239,10979901,13165,0,1693117969,13079.48249501999,84.85947080999904,53506.71294456001
2023-08-27,06:32:51.000,239,10979914,13125,0,1693117970,13079.354505129995,84.90881472000183,53506.84569984
2023-08-27,06:32:52.000,239,10979917,13525,0,1693117971,13079.34103250999,84.90176559000247,53506.95050664001
2023-08-27,06:32:53.000,239,10979948,13045,0,1693117972,13079.30061464999,85.03569906000484,53506.957493760005
2023-08-27,06:32:54.000,239,10979900,13805,0,1693117973,13079.30061464999,85.21192731000338,53507.08326192
2023-08-27,06:32:55.000,239,10979889,13525,0,1693117974,13079.354505129995,85.41635207999934,53507.243965680005
2023-08-27,06:32:56.000,239,10979928,13285,0,1693117975,13079.334296199995,85.69831728000281,53507.37672096
2023-08-27,06:32:57.000,239,10979928,13565,0,1693117976,13079.23998785999,85.91684031000477,53507.50248912001
2023-08-27,06:32:58.000,239,10979917,13485,0,1693117977,13079.071580109994,86.10011769000266,53507.628257280005
2023-08-27,06:32:59.000,239,10979894,13605,0,1693117978,13078.936853909989,86.1917563800016,53507.747038320005
2023-08-27,06:33:00.000,239,10979924,13485,0,1693117979,13078.876227119988,86.21995289999904,53507.8797936
2023-08-27,06:33:01.000,239,10979896,13485,0,1693117980,13078.990744389994,86.24814942000376,53507.97062616
2023-08-27,06:33:02.000,239,10979933,13365,0,1693117981,13079.13894320999,86.41732854000293,53508.09639432
2023-08-27,06:33:03.000,239,10979895,13125,0,1693117982,13079.18609738,86.71339199999784,53508.1592784
2023-08-27,06:33:04.000,239,10979941,13485,0,1693117983,13079.293878339995,86.96011155000451,53508.3339564
2023-08-27,06:33:05.000,239,10979915,13245,0,1693117984,13079.4690224,87.07289763000153,53508.55754424001
2023-08-27,06:33:06.000,239,10979894,13245,0,1693117985,13079.42860454,87.23502762000135,53508.64138968
2023-08-27,06:33:07.000,239,10979911,13245,0,1693117986,13079.34103250999,87.35486282999773,53508.84401616001
2023-08-27,06:33:08.000,239,10979912,13605,0,1693117987,13079.14567952,87.52404195000418,53508.88593888
2023-08-27,06:33:09.000,239,10979883,13245,0,1693117988,13078.990744389994,87.72846672000014,53509.08157824001
2023-08-27,06:33:10.000,239,10979906,13485,0,1693117989,13078.754973540003,87.92584236000403,53509.23529488
2023-08-27,06:33:11.000,239,10979933,13645,0,1693117990,13078.586565789992,88.01748105000297,53509.36805016001
2023-08-27,06:33:12.000,239,10979916,13245,0,1693117991,13078.472048520001,88.04567757000041,53509.423947120005
2023-08-27,06:33:13.000,239,10979883,13405,0,1693117992,13078.465312209992,88.12321800000063,53509.6265736
2023-08-27,06:33:14.000,239,10979937,13165,0,1693117993,13078.431630660001,88.31354450999788,53509.71740616
2023-08-27,06:33:15.000,239,10979925,13085,0,1693117994,13078.458575899997,88.49682189000305,53509.89208416
2023-08-27,06:33:16.000,239,10979949,13605,0,1693117995,13078.438366969996,88.63075535999815,53510.00387808
2023-08-27,06:33:17.000,239,10979899,13205,0,1693117996,13078.492257450001,88.82108187000267,53510.08772352001
2023-08-27,06:33:18.000,239,10979916,13405,0,1693117997,13078.606774719992,89.06780142000207,53510.24144016
2023-08-27,06:33:19.000,239,10979876,13525,0,1693117998,13078.761709849998,89.3568157500049,53510.38816968
2023-08-27,06:33:20.000,239,10979930,13285,0,1693117999,13078.754973540003,89.50484747999872,53510.58380904
2023-08-27,06:33:21.000,239,10979906,13285,0,1693118000,13078.768446159993,89.52599487000407,53510.72355144
2023-08-27,06:33:22.000,239,10979934,12925,0,1693118001,13078.822336639998,89.5894370399983,53510.94015216
2023-08-27,06:33:23.000,239,10979956,13245,0,1693118002,13078.761709849998,89.77271442000347,53511.030984720004
2023-08-27,06:33:24.000,239,10979919,13605,0,1693118003,13078.775182470003,89.87845137000113,53511.26155968001
2023-08-27,06:33:25.000,239,10979928,13605,0,1693118004,13078.647192579992,89.93484441000328,53511.45021192
2023-08-27,06:33:26.000,239,10979928,13445,0,1693118005,13078.458575899997,90.13222004999989,53511.42925056001
2023-08-27,06:33:27.000,239,10979901,13565,0,1693118006,13078.397949109996,90.28025178000098,53511.652838400005
2023-08-27,06:33:28.000,239,10979907,13325,0,1693118007,13078.377740179996,90.393037859998,53511.8275164
2023-08-27,06:33:29.000,239,10979894,13365,0,1693118008,13078.498993759997,90.4423817700008,53512.0021944
2023-08-27,06:33:30.000,239,10979900,13485,0,1693118009,13078.532675310002,90.5058239400023,53512.16289816
2023-08-27,06:33:31.000,239,10979881,13365,0,1693118010,13078.626983649992,90.59041350000189,53512.372511760004
2023-08-27,06:33:32.000,239,10979876,13285,0,1693118011,13078.626983649992,90.73139610000362,53512.60308672001
2023-08-27,06:33:33.000,239,10979877,13245,0,1693118012,13078.633719960002,90.85123131,53512.67994504001
2023-08-27,06:33:34.000,239,10979917,13245,0,1693118013,13078.640456269997,90.9499191299983,53512.86859728001
2023-08-27,06:33:35.000,239,10979936,13245,0,1693118014,13078.525938999992,91.04860695000389,53513.01532680001
2023-08-27,06:33:36.000,239,10979971,13285,0,1693118015,13078.552884240002,91.1966386799977,53513.18301768001
2023-08-27,06:33:37.000,239,10979923,13525,0,1693118016,13078.606774719992,91.26712997999857,53513.44154112001
2023-08-27,06:33:38.000,239,10979973,13445,0,1693118017,13078.647192579992,91.36581780000415,53513.5742964
2023-08-27,06:33:39.000,239,10979921,13525,0,1693118018,13078.687610439993,91.54204605000268,53513.735000160006
2023-08-27,06:33:40.000,239,10979852,13685,0,1693118019,13078.721291989998,91.75351994999801,53513.881729680004
2023-08-27,06:33:41.000,239,10979903,13285,0,1693118020,13078.667401509992,91.96499385000061,53514.04243344001
2023-08-27,06:33:42.000,239,10979900,13565,0,1693118021,13078.552884240002,92.09187819000363,53514.18916296001
2023-08-27,06:33:43.000,239,10979893,13565,0,1693118022,13078.559620549997,92.20466427000065,53514.30095688
2023-08-27,06:33:44.000,239,10979925,13165,0,1693118023,13078.573093170002,92.35269600000174,53514.482622
2023-08-27,06:33:45.000,239,10979902,13445,0,1693118024,13078.498993759997,92.59941555000114,53514.69922272
2023-08-27,06:33:46.000,239,10979910,13725,0,1693118025,13078.371003870001,92.81088945000374,53514.82499088
2023-08-27,06:33:47.000,239,10979928,13565,0,1693118026,13078.195859809995,93.00826509000035,53514.95075904001
2023-08-27,06:33:48.000,239,10979878,13205,0,1693118027,13078.074606229995,93.0999037799993,53515.09748856001
2023-08-27,06:33:49.000,239,10979907,13405,0,1693118028,13078.074606229995,93.18449333999888,53515.272166560004
2023-08-27,06:33:50.000,239,10979926,13365,0,1693118029,13078.00050681999,93.35367245999805,53515.390947600004
2023-08-27,06:33:51.000,239,10979917,13605,0,1693118030,13078.013979439995,93.6215394000028,53515.54466424
2023-08-27,06:33:52.000,239,10979947,13645,0,1693118031,13077.83883537999,93.93170112000371,53515.60056120001
2023-08-27,06:33:53.000,239,10979917,13565,0,1693118032,13077.852307999994,94.08678198000416,53515.775239200004
2023-08-27,06:33:54.000,239,10979955,13245,0,1693118033,13078.00724313,94.19251893000182,53515.99882704
2023-08-27,06:33:55.000,239,10979902,13445,0,1693118034,13078.06786992,94.41809109000314,53516.13856944
2023-08-27,06:33:56.000,239,10979949,13245,0,1693118035,13078.06786992,94.62251585999911,53516.29228608001
2023-08-27,06:33:57.000,239,10979935,13525,0,1693118036,13077.98029788999,94.81284237000364,53516.28529896
2023-08-27,06:33:58.000,239,10979930,13245,0,1693118037,13077.953352649994,94.87628453999787,53516.446002720004
2023-08-27,06:33:59.000,239,10979932,13285,0,1693118038,13078.00724313,94.99611975000153,53516.59273224
2023-08-27,06:34:00.000,239,10979909,13245,0,1693118039,13078.02071574999,95.15120061000198,53516.62068072
2023-08-27,06:34:01.000,239,10979929,13245,0,1693118040,13078.195859809995,95.14415148000262,53516.77439736001
2023-08-27,06:34:02.000,239,10979914,13565,0,1693118041,13078.283431839991,95.32037973000115,53516.95606248
2023-08-27,06:34:03.000,239,10979922,13365,0,1693118042,13078.276695529996,95.5741484099999,53517.05388216
2023-08-27,06:34:04.000,239,10979931,13485,0,1693118043,13078.371003870001,95.8208679599993,53517.137727600006
2023-08-27,06:34:05.000,239,10979927,13325,0,1693118044,13078.505730069992,95.9688996900004,53517.27048288
2023-08-27,06:34:06.000,239,10979885,13045,0,1693118045,13078.613511030002,96.10283316000277,53517.33336696
2023-08-27,06:34:07.000,239,10979898,13485,0,1693118046,13078.741500919998,96.22971749999851,53517.44516088001
2023-08-27,06:34:08.000,239,10979960,13365,0,1693118047,13078.829072949993,96.51168270000198,53517.50804496
2023-08-27,06:34:09.000,239,10979922,13085,0,1693118048,13078.990744389994,96.74430399000266,53517.71765856
2023-08-27,06:34:10.000,239,10979894,13525,0,1693118049,13079.213042619995,96.91348311000183,53517.82945248001
2023-08-27,06:34:11.000,239,10979918,13165,0,1693118050,13079.42186822999,97.05446571000357,53517.94823352001
2023-08-27,06:34:12.000,239,10979860,13245,0,1693118051,13079.54985812,97.35757829999784,53518.05304032
2023-08-27,06:34:13.000,239,10979912,13365,0,1693118052,13079.623957529991,97.58315045999916,53518.12989864
2023-08-27,06:34:14.000,239,10979919,13365,0,1693118053,13079.711529560002,97.8228208799992,53518.22771832
2023-08-27,06:34:15.000,239,10979920,13445,0,1693118054,13079.846255759992,97.9356069600035,53518.42335768001
2023-08-27,06:34:16.000,239,10979965,13285,0,1693118055,13079.927091479993,98.07658955999796,53518.479254640006
2023-08-27,06:34:17.000,239,10979948,13245,0,1693118056,13080.108971849993,98.1329826000001,53518.646945520006
2023-08-27,06:34:18.000,239,10979889,13165,0,1693118057,13080.25717066999,98.2457686800044,53518.814636400006
2023-08-27,06:34:19.000,239,10979919,13485,0,1693118058,13080.35821531999,98.38675127999886,53518.961365920004
2023-08-27,06:34:20.000,239,10979939,13525,0,1693118059,13080.42557842,98.57002866000403,53519.01027576
2023-08-27,06:34:21.000,239,10979911,13245,0,1693118060,13080.41884210999,98.68281474000105,53519.18495376
2023-08-27,06:34:22.000,239,10979890,13445,0,1693118061,13080.44578735,98.77445343,53519.296747680004
2023-08-27,06:34:23.000,239,10979910,13525,0,1693118062,13080.47946889999,98.78855168999871,53519.28976056001
2023-08-27,06:34:24.000,239,10979884,13605,0,1693118063,13080.54009568999,98.90838690000237,53519.415528720005
2023-08-27,06:34:25.000,239,10979904,13245,0,1693118064,13080.72871237,99.09871340999962,53519.56924536
2023-08-27,06:34:26.000,239,10979930,13325,0,1693118065,13080.796075469996,99.38067861000309,53519.64610368001
2023-08-27,06:34:27.000,239,10979938,13485,0,1693118066,13080.823020709991,99.50051381999947,53519.702000640005
2023-08-27,06:34:28.000,239,10979917,13445,0,1693118067,13080.809548090001,99.5428086000029,53519.71597488
2023-08-27,06:34:29.000,239,10979908,13405,0,1693118068,13081.004901079992,99.56395599000098,53519.81379456001
2023-08-27,06:34:30.000,239,10979916,13405,0,1693118069,13081.011637390002,99.6414964200012,53519.86270440001
2023-08-27,06:34:31.000,239,10979900,13485,0,1693118070,13081.004901079992,99.74723336999887,53519.93956272001
2023-08-27,06:34:32.000,239,10979944,13245,0,1693118071,13080.843229639991,99.90231422999932,53519.95353696
2023-08-27,06:34:33.000,239,10979885,13365,0,1693118072,13080.863438569992,100.0010020500049,53520.04436952
2023-08-27,06:34:34.000,239,10979941,13405,0,1693118073,13080.998164769997,100.07854247999785,53520.17712480001
2023-08-27,06:34:35.000,239,10979933,13405,0,1693118074,13081.186781449993,100.07149334999849,53520.19109904
2023-08-27,06:34:36.000,239,10979869,13285,0,1693118075,13081.368661819994,100.0996898700032,53520.2819316
2023-08-27,06:34:37.000,239,10979897,13245,0,1693118076,13081.49665170999,100.20542682000087,53520.24000888
2023-08-27,06:34:38.000,239,10979942,13405,0,1693118077,13081.590960049994,100.40985159000411,53520.323854320006
2023-08-27,06:34:39.000,239,10979891,13525,0,1693118078,13081.66505946,100.51558854000177,53520.39372552001
2023-08-27,06:34:40.000,239,10979955,13205,0,1693118079,13081.60443267,100.63542374999815,53520.44962248
2023-08-27,06:34:41.000,239,10979900,13485,0,1693118080,13081.570751119994,100.74820983000245,53520.54744216
2023-08-27,06:34:42.000,239,10979944,13085,0,1693118081,13081.56401481,100.7905046099986,53520.56141640001
2023-08-27,06:34:43.000,239,10979876,13565,0,1693118082,13081.631377909995,100.79755373999797,53520.63128760001
2023-08-27,06:34:44.000,239,10979955,13405,0,1693118083,13081.79978565999,100.81870113000332,53520.72212016
2023-08-27,06:34:45.000,239,10979917,13485,0,1693118084,13082.015347579996,100.88919243000419,53520.708145920005
2023-08-27,06:34:46.000,239,10979934,12925,0,1693118085,13082.224173189992,101.02312589999929,53520.805965600004
2023-08-27,06:34:47.000,239,10979888,13125,0,1693118086,13082.392580940003,101.17820675999974,53520.81295272
2023-08-27,06:34:48.000,239,10979922,13205,0,1693118087,13082.432998799988,101.4319754399985,53520.924746640005
2023-08-27,06:34:49.000,239,10979859,13365,0,1693118088,13082.574461309989,101.6786949899979,53521.092437520005
2023-08-27,06:34:50.000,239,10979933,13245,0,1693118089,13082.534043449989,101.8549232400037,53521.09942464
2023-08-27,06:34:51.000,239,10979918,13205,0,1693118090,13082.540779759998,101.93246367000393,53521.2251928
2023-08-27,06:34:52.000,239,10979924,13325,0,1693118091,13082.426262489993,102.12279018000118,53521.30205112001
2023-08-27,06:34:53.000,239,10979880,13445,0,1693118092,13082.392580940003,102.27082191000227,53521.35794808
2023-08-27,06:34:54.000,239,10979911,13045,0,1693118093,13082.399317249998,102.48934494000423,53521.37192232001
2023-08-27,06:34:55.000,239,10979905,13205,0,1693118094,13082.432998799988,102.68672058000084,53521.52563896
2023-08-27,06:34:56.000,239,10979908,13205,0,1693118095,13082.500361899998,102.8065557900045,53521.56057456
2023-08-27,06:34:57.000,239,10979930,13405,0,1693118096,13082.426262489993,102.91229274000216,53521.60249728
2023-08-27,06:34:58.000,239,10979891,13405,0,1693118097,13082.318481529997,103.1519631600022,53521.665381360006
2023-08-27,06:34:59.000,239,10979902,13325,0,1693118098,13082.325217839993,103.3493387999988,53521.72127832
2023-08-27,06:35:00.000,239,10979930,13565,0,1693118099,13082.365635699993,103.48327227000118,53521.777175279996
2023-08-27,06:35:01.000,239,10979920,13325,0,1693118100,13082.513834519988,103.60310748000484,53521.77018816
2023-08-27,06:35:02.000,239,10979906,13085,0,1693118101,13082.581197619998,103.71589356000186,53521.73525256001
2023-08-27,06:35:03.000,239,10979909,13565,0,1693118102,13082.78328692,103.92031832999783,53521.819098
2023-08-27,06:35:04.000,239,10979913,13285,0,1693118103,13082.92474943,104.13884135999979,53521.979801760004
2023-08-27,06:35:05.000,239,10979929,13445,0,1693118104,13083.01905776999,104.24457831000473,53522.07762144
2023-08-27,06:35:06.000,239,10979869,13285,0,1693118105,13083.160520279991,104.28687309000088,53522.12653128
2023-08-27,06:35:07.000,239,10979877,13165,0,1693118106,13083.261564929991,104.32916787000431,53522.19640248
2023-08-27,06:35:08.000,239,10979932,13285,0,1693118107,13083.450181610002,104.5124452500022,53522.315183520004
2023-08-27,06:35:09.000,239,10979906,13285,0,1693118108,13083.578171499998,104.63932958999794,53522.39902896
2023-08-27,06:35:10.000,239,10979912,13485,0,1693118109,13083.652270909988,104.67457524000201,53522.51781
2023-08-27,06:35:11.000,239,10979939,13245,0,1693118110,13083.800469729998,104.71687001999817,53522.60864256
2023-08-27,06:35:12.000,239,10979892,13365,0,1693118111,13083.881305449999,104.85080349000054,53522.671526640006
2023-08-27,06:35:13.000,239,10979902,13005,0,1693118112,13084.08339475,104.99883522000164,53522.769346320005
2023-08-27,06:35:14.000,239,10979866,13405,0,1693118113,13084.26527512,105.13276869000401,53522.985947040004
2023-08-27,06:35:15.000,239,10979905,13205,0,1693118114,13084.40673763,105.43588127999828,53523.055818240005
2023-08-27,06:35:16.000,239,10979884,13685,0,1693118115,13084.494309659996,105.74604299999919,53523.12568944001
2023-08-27,06:35:17.000,239,10979974,13565,0,1693118116,13084.716607889997,105.95046777000243,53523.23748336
2023-08-27,06:35:18.000,239,10979868,13285,0,1693118117,13084.918697189998,105.97866428999987,53523.38421288001
2023-08-27,06:35:19.000,239,10979911,13485,0,1693118118,13085.289194239995,106.07030297999881,53523.537929520004
2023-08-27,06:35:20.000,239,10979890,13285,0,1693118119,13085.551910329996,106.23948209999799,53523.61478784
2023-08-27,06:35:21.000,239,10979884,13365,0,1693118120,13085.875253209997,106.45800512999995,53523.85933704
2023-08-27,06:35:22.000,239,10979875,13405,0,1693118121,13085.962825239993,106.64128250999784,53523.90125976
2023-08-27,06:35:23.000,239,10979886,13165,0,1693118122,13085.929143690002,106.7611177200015,53523.992092320004
2023-08-27,06:35:24.000,239,10979947,13445,0,1693118123,13085.969561550002,106.91619858000195,53524.20170592001
2023-08-27,06:35:25.000,239,10979908,13165,0,1693118124,13085.962825239993,107.14177074000327,53524.32048696001
2023-08-27,06:35:26.000,239,10979855,13365,0,1693118125,13086.036924649998,107.24045856000157,53524.39035816001
2023-08-27,06:35:27.000,239,10979928,13365,0,1693118126,13086.239013949998,107.1699672600007,53524.46721648001
2023-08-27,06:35:28.000,239,10979946,13285,0,1693118127,13086.46131218,107.14177074000327,53524.64189448
2023-08-27,06:35:29.000,239,10979920,13085,0,1693118128,13086.670137789995,107.27570420999837,53524.81657248
2023-08-27,06:35:30.000,239,10979923,13525,0,1693118129,13086.831809229996,107.42373593999946,53524.9283664
2023-08-27,06:35:31.000,239,10979885,13365,0,1693118130,13087.040634839992,107.55062028000248,53525.08208304
2023-08-27,06:35:32.000,239,10979933,13485,0,1693118131,13087.202306279993,107.6634063599995,53525.214838320004
2023-08-27,06:35:33.000,239,10979898,13325,0,1693118132,13087.343768789993,107.86783113000274,53525.214838320004
2023-08-27,06:35:34.000,239,10979960,13445,0,1693118133,13087.471758679989,107.9735680800004,53525.354580720006
2023-08-27,06:35:35.000,239,10979866,13085,0,1693118134,13087.57280332999,108.09340329000406,53525.48034888
2023-08-27,06:35:36.000,239,10979882,13365,0,1693118135,13087.727738459995,108.17094372000429,53525.61310416001
2023-08-27,06:35:37.000,239,10979904,13525,0,1693118136,13087.91635513999,108.26963154000259,53525.63406552
2023-08-27,06:35:38.000,239,10979922,13445,0,1693118137,13088.226225400002,108.39651587999833,53525.77380792
2023-08-27,06:35:39.000,239,10979877,13405,0,1693118138,13088.522623039993,108.5797932600035,53525.906563200006
2023-08-27,06:35:40.000,239,10979915,13205,0,1693118139,13088.758393889999,108.80536542000482,53525.96944728
2023-08-27,06:35:41.000,239,10979920,13285,0,1693118140,13088.87964747,109.04503584000486,53526.03931848
2023-08-27,06:35:42.000,239,10979907,13325,0,1693118141,13088.93353794999,109.2353623500021,53526.13713816
2023-08-27,06:35:43.000,239,10979891,13285,0,1693118142,13089.01437366999,109.22831322000275,53526.172073760004
2023-08-27,06:35:44.000,239,10979925,13405,0,1693118143,13089.22319928,109.34109929999977,53526.35373888001
2023-08-27,06:35:45.000,239,10979900,13245,0,1693118144,13089.378134409992,109.45388538000407,53526.44457144
2023-08-27,06:35:46.000,239,10979952,13085,0,1693118145,13089.344452860001,109.60191710999788,53526.556365360004
2023-08-27,06:35:47.000,239,10979920,13565,0,1693118146,13089.432024889997,109.70060493000346,53526.626236560005
2023-08-27,06:35:48.000,239,10979908,13285,0,1693118147,13089.566751090002,109.79224362000241,53526.68213352
2023-08-27,06:35:49.000,239,10979867,13285,0,1693118148,13089.701477289993,109.91207882999879,53526.78694032001
2023-08-27,06:35:50.000,239,10979931,13685,0,1693118149,13089.923775519994,109.9755210000003,53526.87078576
2023-08-27,06:35:51.000,239,10979880,13445,0,1693118150,13090.267327329995,110.02486491000309,53526.95463120001
2023-08-27,06:35:52.000,239,10979941,13245,0,1693118151,13090.476152939991,110.14470011999947,53527.059438000004
2023-08-27,06:35:53.000,239,10979853,13765,0,1693118152,13090.671505929997,110.31387923999864,53527.08738648
2023-08-27,06:35:54.000,239,10979913,13405,0,1693118153,13090.907276780003,110.5324022700006,53527.25507736
2023-08-27,06:35:55.000,239,10979949,13045,0,1693118154,13091.028530359989,110.80026920999808,53527.35289704
2023-08-27,06:35:56.000,239,10979912,13285,0,1693118155,13091.19020179999,110.95535006999853,53527.38783264001
2023-08-27,06:35:57.000,239,10979894,13245,0,1693118156,13091.31819169,111.07518528000219,53527.40180688
2023-08-27,06:35:58.000,239,10979943,13525,0,1693118157,13091.567435159996,111.11748005999834,53527.52058792
2023-08-27,06:35:59.000,239,10979891,13445,0,1693118158,13091.708897669996,111.30780657000287,53527.54154928
2023-08-27,06:36:00.000,239,10979912,13325,0,1693118159,13091.796469699992,111.5474769900029,53527.71622728
2023-08-27,06:36:01.000,239,10979871,13365,0,1693118160,13091.884041730002,111.74485262999951,53527.82103408001
2023-08-27,06:36:02.000,239,10979931,13245,0,1693118161,13091.964877450002,111.78009828000359,53527.869943920006
2023-08-27,06:36:03.000,239,10979892,13405,0,1693118162,13092.113076269998,111.68845959000464,53528.0026992
2023-08-27,06:36:04.000,239,10979958,13285,0,1693118163,13092.47010069999,111.7307543700008,53528.11449312
2023-08-27,06:36:05.000,239,10979910,13405,0,1693118164,13092.80017989,112.06206347999978,53528.17737720001
2023-08-27,06:36:06.000,239,10979884,13245,0,1693118165,13093.116786459992,112.47796214999835,53528.3171196
2023-08-27,06:36:07.000,239,10979916,13205,0,1693118166,13093.157204319992,112.73877996000374,53528.34506808001
2023-08-27,06:36:08.000,239,10979952,13605,0,1693118167,13093.285194210002,112.85861517000012,53528.44987488
2023-08-27,06:36:09.000,239,10979870,13445,0,1693118168,13093.460338269993,112.95730298999842,53528.65948848001
2023-08-27,06:36:10.000,239,10979887,13445,0,1693118169,13093.568119229989,112.97845038000378,53528.75032104001
2023-08-27,06:36:11.000,239,10979902,13525,0,1693118170,13093.682636499994,113.14058037000359,53528.8411536
2023-08-27,06:36:12.000,239,10979935,13245,0,1693118171,13093.77020852999,113.25336645000061,53528.83416648
2023-08-27,06:36:13.000,239,10979924,13445,0,1693118172,13093.884725799995,113.41549644000042,53528.9110248
2023-08-27,06:36:14.000,239,10979976,13405,0,1693118173,13094.066606169996,113.53533165000408,53529.00185736
2023-08-27,06:36:15.000,239,10979907,13365,0,1693118174,13094.282168090002,113.70451077000325,53529.16256112001
2023-08-27,06:36:16.000,239,10979930,13325,0,1693118175,13094.490993699997,113.90188640999986,53529.2254452
2023-08-27,06:36:17.000,239,10979928,13485,0,1693118176,13094.551620489998,114.1063111800031,53529.28832928
2023-08-27,06:36:18.000,239,10979932,13565,0,1693118177,13094.706555619989,114.2402446499982,53529.39313608
2023-08-27,06:36:19.000,239,10979915,13405,0,1693118178,13094.874963369999,114.289588560001,53529.54685272001
2023-08-27,06:36:20.000,239,10979939,13325,0,1693118179,13094.99621695,114.289588560001,53529.58178832
2023-08-27,06:36:21.000,239,10979906,13325,0,1693118180,13095.09052528999,114.33893247000378,53529.63768528001
2023-08-27,06:36:22.000,239,10979917,13365,0,1693118181,13095.164624699995,114.43057116000273,53529.70056936
2023-08-27,06:36:23.000,239,10979914,13685,0,1693118182,13095.27914197,114.51516072000231,53529.8193504
2023-08-27,06:36:24.000,239,10979904,13485,0,1693118183,13095.467758649997,114.61384854000062,53529.85428600001
2023-08-27,06:36:25.000,239,10979883,13245,0,1693118184,13095.649639019997,114.71958548999828,53529.98704128
2023-08-27,06:36:26.000,239,10979910,13485,0,1693118185,13095.851728319998,114.86761721999937,53530.03595112
2023-08-27,06:36:27.000,239,10979896,13445,0,1693118186,13095.993190829999,114.98745243000303,53530.16171928
2023-08-27,06:36:28.000,239,10979928,13285,0,1693118187,13096.080762859994,115.0579437300039,53530.21761624001
2023-08-27,06:36:29.000,239,10979909,13405,0,1693118188,13096.121180719994,115.00155069000175,53530.315435920005
2023-08-27,06:36:30.000,239,10979896,13285,0,1693118189,13096.18854381999,114.95220677999896,53530.2735132
2023-08-27,06:36:31.000,239,10979902,13165,0,1693118190,13096.33674264,114.95925590999832,53530.4481912
2023-08-27,06:36:32.000,239,10979931,13605,0,1693118191,13096.363687879995,115.08614025000134,53530.47613968001
2023-08-27,06:36:33.000,239,10979912,13445,0,1693118192,13096.444523599996,115.26236849999987,53530.51107528
2023-08-27,06:36:34.000,239,10979900,13685,0,1693118193,13096.552304559991,115.38925284000288,53530.61588208
2023-08-27,06:36:35.000,239,10979891,13285,0,1693118194,13096.599458730001,115.4033511000016,53530.72068888001
2023-08-27,06:36:36.000,239,10979920,13285,0,1693118195,13096.633140279991,115.41744936000032,53530.77658584
2023-08-27,06:36:37.000,239,10979899,13245,0,1693118196,13096.606195039996,115.66416890999972,53530.699727520005
2023-08-27,06:36:38.000,239,10979958,13165,0,1693118197,13096.767866479997,115.79810238000209,53530.748637360004
2023-08-27,06:36:39.000,239,10979902,13605,0,1693118198,13096.895856369993,115.8615445500036,53530.81152144001
2023-08-27,06:36:40.000,239,10979917,13605,0,1693118199,13097.118154599993,115.98137975999998,53530.92331536
2023-08-27,06:36:41.000,239,10979930,13645,0,1693118200,13097.340452829994,116.11531323000236,53530.93030248001
2023-08-27,06:36:42.000,239,10979890,13045,0,1693118201,13097.441497479995,116.3056397399996,53530.937289600006
2023-08-27,06:36:43.000,239,10979953,13205,0,1693118202,13097.542542129995,116.46072060000006,53530.97921232001
2023-08-27,06:36:44.000,239,10979910,13125,0,1693118203,13097.63685047,116.55940841999836,53531.035109280005
2023-08-27,06:36:45.000,239,10979914,13565,0,1693118204,13097.69747726,116.56645754999772,53531.09799336001
2023-08-27,06:36:46.000,239,10979935,13245,0,1693118205,13097.811994529991,116.58055581000372,53531.13292896
2023-08-27,06:36:47.000,239,10979917,13405,0,1693118206,13097.872621319992,116.552359289999,53531.14690320001
2023-08-27,06:36:48.000,239,10979917,13085,0,1693118207,13098.054501689992,116.552359289999,53531.14690320001
2023-08-27,06:36:49.000,239,10979945,13325,0,1693118208,13098.263327299988,116.49596625000413,53531.32856832
2023-08-27,06:36:50.000,239,10979923,13165,0,1693118209,13098.377844569994,116.60875233000115,53531.3565168
2023-08-27,06:36:51.000,239,10979926,13365,0,1693118210,13098.519307079994,116.79202970999904,53531.440362240006
2023-08-27,06:36:52.000,239,10979912,13325,0,1693118211,13098.59340649,117.01760187000036,53531.46831072
2023-08-27,06:36:53.000,239,10979943,13245,0,1693118212,13098.559724939994,117.23612490000232,53531.44734936
2023-08-27,06:36:54.000,239,10979921,13125,0,1693118213,13098.50583445999,117.33481272000063,53531.48228496001
2023-08-27,06:36:55.000,239,10979939,13565,0,1693118214,13098.55298863,117.38415663000342,53531.538181920005
2023-08-27,06:36:56.000,239,10979883,13285,0,1693118215,13098.680978519995,117.36300923999806,53531.587091760004
2023-08-27,06:36:57.000,239,10979921,13485,0,1693118216,13098.802232099995,117.34186184999999,53531.64298872
2023-08-27,06:36:58.000,239,10979897,13285,0,1693118217,13099.017794020001,117.34186184999999,53531.64997584001
2023-08-27,06:36:59.000,239,10979920,13605,0,1693118218,13099.287246419997,117.41940228000021,53531.73382128
2023-08-27,06:37:00.000,239,10979915,13205,0,1693118219,13099.462390479988,117.58153227000003,53531.69888568001
2023-08-27,06:37:01.000,239,10979922,13565,0,1693118220,13099.630798229999,117.77890791000391,53531.719847039996
2023-08-27,06:37:02.000,239,10979933,13485,0,1693118221,13099.86656907999,117.9621852900018,53531.84561520001
2023-08-27,06:37:03.000,239,10979921,13205,0,1693118222,13100.00803158999,118.05382398000074,53531.84561520001
2023-08-27,06:37:04.000,239,10979911,13445,0,1693118223,13100.17643934,118.21595397000056,53531.8805508
2023-08-27,06:37:05.000,239,10979888,13405,0,1693118224,13100.405473879997,118.37103483000101,53531.97837048
2023-08-27,06:37:06.000,239,10979876,13445,0,1693118225,13100.506518529997,118.52611569000146,53532.055228799996
2023-08-27,06:37:07.000,239,10979883,13485,0,1693118226,13100.607563179998,118.59660699000233,53532.07619016
2023-08-27,06:37:08.000,239,10979899,13485,0,1693118227,13100.708607829998,118.59660699000233,53532.07619016
2023-08-27,06:37:09.000,239,10979885,13325,0,1693118228,13100.930906059999,118.63890176999848,53532.160035600005
2023-08-27,06:37:10.000,239,10979849,13605,0,1693118229,13101.16667690999,118.65300003000448,53532.21593256
2023-08-27,06:37:11.000,239,10979900,13085,0,1693118230,13101.33508466,118.67414742000256,53532.257855280004
2023-08-27,06:37:12.000,239,10979937,13605,0,1693118231,13101.436129310001,118.67414742000256,53532.25086816001
2023-08-27,06:37:13.000,239,10979929,13525,0,1693118232,13101.550646579992,118.75873698000214,53532.327726480005
2023-08-27,06:37:14.000,239,10979884,13485,0,1693118233,13101.678636470002,118.85742480000044,53532.4045848
2023-08-27,06:37:15.000,239,10979950,13245,0,1693118234,13101.766208499997,119.00545653000154,53532.43253328
2023-08-27,06:37:16.000,239,10979939,13245,0,1693118235,13101.887462079998,119.13234087000455,53532.52336584
2023-08-27,06:37:17.000,239,10979949,13325,0,1693118236,13101.907671009998,119.23102869000286,53532.5093916
2023-08-27,06:37:18.000,239,10979897,13205,0,1693118237,13101.948088869998,119.33676564000052,53532.558301439996
2023-08-27,06:37:19.000,239,10979880,13405,0,1693118238,13101.948088869998,119.36496215999796,53532.58624992001
2023-08-27,06:37:20.000,239,10979890,13325,0,1693118239,13101.941352559988,119.41430607000075,53532.53734008001
2023-08-27,06:37:21.000,239,10979863,13285,0,1693118240,13102.076078759994,119.38610955000331,53532.712018080005
2023-08-27,06:37:22.000,239,10979877,13165,0,1693118241,13102.14344185999,119.3579130299986,53532.74695368
2023-08-27,06:37:23.000,239,10979921,13605,0,1693118242,13102.25122282,119.40725694000139,53532.725992319996
2023-08-27,06:37:24.000,239,10979915,13125,0,1693118243,13102.45331212,119.48479737000162,53532.7888764
2023-08-27,06:37:25.000,239,10979915,13325,0,1693118244,13102.635192490001,119.5059447599997,53532.79586352
2023-08-27,06:37:26.000,239,10979928,13405,0,1693118245,13102.796863930002,119.55528867000248,53532.75394080001
2023-08-27,06:37:27.000,239,10979915,13405,0,1693118246,13102.965271679997,119.64692736000143,53532.84477336
2023-08-27,06:37:28.000,239,10979901,13285,0,1693118247,13103.079788949988,119.64692736000143,53532.893683199996
2023-08-27,06:37:29.000,239,10979887,13085,0,1693118248,13103.106734189998,119.51299388999905,53532.998490000005
2023-08-27,06:37:30.000,239,10979920,13565,0,1693118249,13103.167360979998,119.33676564000052,53532.99150288001
2023-08-27,06:37:31.000,239,10979917,13045,0,1693118250,13103.329032419999,119.23807782000222,53533.08932256001
2023-08-27,06:37:32.000,239,10979918,13485,0,1693118251,13103.40313182999,119.26627433999965,53533.117271040006
2023-08-27,06:37:33.000,239,10979876,13325,0,1693118252,13103.308823489999,119.31561825000244,53533.02643848
2023-08-27,06:37:34.000,239,10979892,13245,0,1693118253,13103.241460389989,119.3720112900046,53533.12425816
2023-08-27,06:37:35.000,239,10979922,13605,0,1693118254,13103.234724079994,119.29447086000437,53533.173168
2023-08-27,06:37:36.000,239,10979916,13245,0,1693118255,13103.288614559999,119.26627433999965,53533.15919376001
2023-08-27,06:37:37.000,239,10979903,13405,0,1693118256,13103.36271396999,119.36496215999796,53533.18714224001
2023-08-27,06:37:38.000,239,10979939,13365,0,1693118257,13103.477231239995,119.56233780000184,53533.22207784
2023-08-27,06:37:39.000,239,10979930,13245,0,1693118258,13103.450286,119.73151692000101,53533.27098768
2023-08-27,06:37:40.000,239,10979892,13565,0,1693118259,13103.355977659994,119.7808608300038,53533.32688464001
2023-08-27,06:37:41.000,239,10979920,13565,0,1693118260,13103.335768729994,119.79495909000252,53533.284961920006
2023-08-27,06:37:42.000,239,10979896,13525,0,1693118261,13103.416604449994,119.87249952000275,53533.284961920006
2023-08-27,06:37:43.000,239,10979922,13205,0,1693118262,13103.55133065,120.02053125000384,53533.29893616
2023-08-27,06:37:44.000,239,10979904,13325,0,1693118263,13103.719738399996,120.1756121100043,53533.382781600005
2023-08-27,06:37:45.000,239,10979906,13525,0,1693118264,13103.854464600001,120.20380863000173,53533.4177172
2023-08-27,06:37:46.000,239,10979890,13245,0,1693118265,13104.110444379992,120.22495601999981,53533.431691440004
2023-08-27,06:37:47.000,239,10979896,13365,0,1693118266,13104.326006299998,120.29544732000068,53533.452652800006
2023-08-27,06:37:48.000,239,10979866,13445,0,1693118267,13104.615667629994,120.4716755699992,53533.50854976
2023-08-27,06:37:49.000,239,10979924,13165,0,1693118268,13104.70323965999,120.69724773000053,53533.564446719996
2023-08-27,06:37:50.000,239,10979916,13405,0,1693118269,13104.736921209995,120.81003381000482,53533.61335656001
2023-08-27,06:37:51.000,239,10979931,13245,0,1693118270,13104.777339069995,120.77478816000075,53533.69021488001
2023-08-27,06:37:52.000,239,10979908,13365,0,1693118271,13104.82449323999,120.68314947000181,53533.64130504001
2023-08-27,06:37:53.000,239,10979907,13365,0,1693118272,13104.918801579995,120.67610034000245,53533.80899592001
2023-08-27,06:37:54.000,239,10979916,13525,0,1693118273,13104.98616467999,120.7677390300014,53533.81598304
2023-08-27,06:37:55.000,239,10979896,13445,0,1693118274,13105.114154570001,120.69019860000117,53533.96969968
2023-08-27,06:37:56.000,239,10979932,13605,0,1693118275,13105.208462909992,120.70429685999989,53533.983673920004
2023-08-27,06:37:57.000,239,10979880,13285,0,1693118276,13105.242144459997,120.77478816000075,53533.983673920004
2023-08-27,06:37:58.000,239,10979914,13245,0,1693118277,13105.248880769992,120.78183729000011,53534.0116224
2023-08-27,06:37:59.000,239,10979924,13165,0,1693118278,13105.262353389997,120.80298467999819,53534.03258376
2023-08-27,06:38:00.000,239,10979934,13285,0,1693118279,13105.376870660002,120.87347597999906,53534.06053224
2023-08-27,06:38:01.000,239,10979884,13565,0,1693118280,13105.491387929993,120.98626206000336,53534.16533904001
2023-08-27,06:38:02.000,239,10979905,13365,0,1693118281,13105.518333169988,121.14134292000381,53534.09546784001
2023-08-27,06:38:03.000,239,10979932,13485,0,1693118282,13105.599168889989,121.26822725999955,53534.13040344
2023-08-27,06:38:04.000,239,10979920,13485,0,1693118283,13105.592432579993,121.33166943000106,53534.1863004
2023-08-27,06:38:05.000,239,10979869,13365,0,1693118284,13105.565487339998,121.47265203000279,53534.16533904001
2023-08-27,06:38:06.000,239,10979903,13365,0,1693118285,13105.538542099988,121.54314333000366,53534.1863004
2023-08-27,06:38:07.000,239,10979906,13565,0,1693118286,13105.552014719993,121.60658549999789,53534.20027464
2023-08-27,06:38:08.000,239,10979887,13405,0,1693118287,13105.477915310003,121.68412592999812,53534.14437768001
2023-08-27,06:38:09.000,239,10979883,13445,0,1693118288,13105.552014719993,121.74756809999963,53534.17931328
2023-08-27,06:38:10.000,239,10979896,13205,0,1693118289,13105.605905199998,121.76166635999834,53534.1863004
2023-08-27,06:38:11.000,239,10979905,13245,0,1693118290,13105.646323059998,121.83920678999857,53534.21424888001
2023-08-27,06:38:12.000,239,10979895,13245,0,1693118291,13105.592432579993,121.92379634999816,53534.21424888001
2023-08-27,06:38:13.000,239,10979913,13245,0,1693118292,13105.619377819989,122.00133677999838,53534.08848072
2023-08-27,06:38:14.000,239,10979883,13365,0,1693118293,13105.747367709999,122.00838590999774,53534.172326160005
2023-08-27,06:38:15.000,239,10979909,13285,0,1693118294,13106.02355641999,121.96609113000159,53534.172326160005
2023-08-27,06:38:16.000,239,10979950,13365,0,1693118295,13106.23238203,121.97314026000095,53534.24219736001
2023-08-27,06:38:17.000,239,10979911,13085,0,1693118296,13106.367108229992,122.0295333000031,53534.172326160005
2023-08-27,06:38:18.000,239,10979905,13325,0,1693118297,13106.427735019992,122.10002460000396,53534.19328752001
2023-08-27,06:38:19.000,239,10979888,13605,0,1693118298,13106.299745129996,122.08592633999797,53534.221236000005
2023-08-27,06:38:20.000,239,10979874,13165,0,1693118299,13106.17175524,121.94494374000351,53534.20726176
2023-08-27,06:38:21.000,239,10979912,13085,0,1693118300,13106.04376534999,121.87445244000264,53534.19328752001
2023-08-27,06:38:22.000,239,10979864,13565,0,1693118301,13106.09091952,121.86035418000392,53534.151364800004
2023-08-27,06:38:23.000,239,10979910,13405,0,1693118302,13106.25259096,121.9801893900003,53534.06053224
2023-08-27,06:38:24.000,239,10979916,13445,0,1693118303,13106.333426680001,122.14231938000012,53534.0814936
2023-08-27,06:38:25.000,239,10979905,13205,0,1693118304,13106.340162989996,122.21281068000098,53533.99764816001
2023-08-27,06:38:26.000,239,10979921,13405,0,1693118305,13106.326690369991,122.2269089399997,53534.0814936
2023-08-27,06:38:27.000,239,10979927,13405,0,1693118306,13106.299745129996,122.21281068000098,53534.03258376
2023-08-27,06:38:28.000,239,10979928,13325,0,1693118307,13106.293008820001,122.23395806999906,53533.955725440006
2023-08-27,06:38:29.000,239,10979928,13365,0,1693118308,13106.218909409996,122.20576155000163,53533.86489288
2023-08-27,06:38:30.000,239,10979854,13325,0,1693118309,13106.17175524,122.19166329000291,53533.84393152
2023-08-27,06:38:31.000,239,10979948,13285,0,1693118310,13106.178491549996,122.14231938000012,53533.788034560006
2023-08-27,06:38:32.000,239,10979935,13325,0,1693118311,13106.077446899995,122.08592633999797,53533.718163360005
2023-08-27,06:38:33.000,239,10979863,13285,0,1693118312,13106.09091952,122.05068069000117,53533.68322776
2023-08-27,06:38:34.000,239,10979937,13325,0,1693118313,13106.18522785999,122.07182807999925,53533.68322776
2023-08-27,06:38:35.000,239,10979945,13445,0,1693118314,13106.15154631,122.07887720999861,53533.57842096
2023-08-27,06:38:36.000,239,10979992,13405,0,1693118315,13106.10439213999,122.04363156000181,53533.550472480005
2023-08-27,06:38:37.000,239,10979951,13325,0,1693118316,13106.0100838,121.95904200000223,53533.42470432001
2023-08-27,06:38:38.000,239,10979946,13325,0,1693118317,13105.90230283999,121.93084548000479,53533.32688464001
2023-08-27,06:38:39.000,239,10979882,13365,0,1693118318,13105.92251176999,121.95199287000287,53533.2430392
2023-08-27,06:38:40.000,239,10979955,13405,0,1693118319,13105.996611179995,122.00838590999774,53533.229064959996
2023-08-27,06:38:41.000,239,10979924,13125,0,1693118320,13105.976402249995,121.96609113000159,53533.20111648
2023-08-27,06:38:42.000,239,10979891,13205,0,1693118321,13105.96966594,121.93789461000415,53533.11028392001
2023-08-27,06:38:43.000,239,10979920,13245,0,1693118322,13105.96966594,121.95904200000223,53533.0334256
2023-08-27,06:38:44.000,239,10979906,13765,0,1693118323,13106.037029039995,121.92379634999816,53532.9635544
2023-08-27,06:38:45.000,239,10979934,13205,0,1693118324,13106.15154631,121.82510852999985,53532.90765744
2023-08-27,06:38:46.000,239,10979928,13285,0,1693118325,13106.19196417,121.81101027000113,53532.76791504
2023-08-27,06:38:47.000,239,10979896,12965,0,1693118326,13106.306481439991,121.79691201000242,53532.76791504
2023-08-27,06:38:48.000,239,10979876,13325,0,1693118327,13106.434471330002,121.85330505000456,53532.73297944001
2023-08-27,06:38:49.000,239,10979903,13285,0,1693118328,13106.555724910002,121.86035418000392,53532.712018080005
2023-08-27,06:38:50.000,239,10979851,13485,0,1693118329,13106.562461219997,121.88855070000136,53532.69105672
2023-08-27,06:38:51.000,239,10979922,13605,0,1693118330,13106.569197529992,121.84625591999793,53532.593237040004
2023-08-27,06:38:52.000,239,10979908,13285,0,1693118331,13106.528779669992,121.77576462000434,53532.558301439996
2023-08-27,06:38:53.000,239,10979900,13325,0,1693118332,13106.562461219997,121.74756809999963,53532.425546160004
2023-08-27,06:38:54.000,239,10979876,13165,0,1693118333,13106.629824319993,121.71232245000283,53532.36964920001
2023-08-27,06:38:55.000,239,10979902,13285,0,1693118334,13106.804968379998,121.69117506000475,53532.39759768001
2023-08-27,06:38:56.000,239,10979871,13285,0,1693118335,13106.845386239998,121.76166635999834,53532.29279088
2023-08-27,06:38:57.000,239,10979896,13325,0,1693118336,13106.838649929989,121.74051897000027,53532.257855280004
2023-08-27,06:38:58.000,239,10979911,13245,0,1693118337,13106.798232069988,121.76166635999834,53532.1949712
2023-08-27,06:38:59.000,239,10979895,13245,0,1693118338,13106.825177309998,121.79691201000242,53532.1949712
2023-08-27,06:39:00.000,239,10979932,13165,0,1693118339,13106.751077899993,121.86035418000392,53532.160035600005
2023-08-27,06:39:01.000,239,10979924,13245,0,1693118340,13106.730868969993,121.9167472199988,53532.09715152
2023-08-27,06:39:02.000,239,10979907,13565,0,1693118341,13106.690451109993,121.87445244000264,53531.992344720005
2023-08-27,06:39:03.000,239,10979911,13405,0,1693118342,13106.757814209988,121.92379634999816,53531.97138336
2023-08-27,06:39:04.000,239,10979917,13565,0,1693118343,13106.616351700002,121.92379634999816,53531.86657656001
2023-08-27,06:39:05.000,239,10979960,13525,0,1693118344,13106.434471330002,121.76166635999834,53531.79670536001
2023-08-27,06:39:06.000,239,10979920,13125,0,1693118345,13106.313217750001,121.5219959399983,53531.71285992
2023-08-27,06:39:07.000,239,10979930,13285,0,1693118346,13106.319954059996,121.36691507999785,53531.73382128
2023-08-27,06:39:08.000,239,10979926,13245,0,1693118347,13106.420998709997,121.35281681999913,53531.61504024
2023-08-27,06:39:09.000,239,10979922,13205,0,1693118348,13106.508570739992,121.37396421000449,53531.51722056
2023-08-27,06:39:10.000,239,10979913,13885,0,1693118349,13106.508570739992,121.47970116000215,53531.370491040005
2023-08-27,06:39:11.000,239,10979938,13405,0,1693118350,13106.629824319993,121.48675029000151,53531.36350392001
2023-08-27,06:39:12.000,239,10979887,13205,0,1693118351,13106.609615389993,121.65592941000068,53531.24472288001
2023-08-27,06:39:13.000,239,10979925,13765,0,1693118352,13106.710660039993,121.75461722999898,53531.20978728
2023-08-27,06:39:14.000,239,10979882,13365,0,1693118353,13106.737605279988,121.90969808999944,53531.16087744
2023-08-27,06:39:15.000,239,10979965,13365,0,1693118354,13106.508570739992,121.9801893900003,53531.104980480006
2023-08-27,06:39:16.000,239,10979920,13525,0,1693118355,13106.14480999999,121.94494374000351,53530.97921232001
2023-08-27,06:39:17.000,239,10979886,13725,0,1693118356,13105.82820343,121.84625591999793,53530.89536688
2023-08-27,06:39:18.000,239,10979933,13405,0,1693118357,13105.424024829998,121.69117506000475,53530.75562448
2023-08-27,06:39:19.000,239,10979927,13125,0,1693118358,13105.363398039997,121.56429072000174,53530.67876616
2023-08-27,06:39:20.000,239,10979908,13405,0,1693118359,13105.518333169988,121.62773289000324,53530.5879336
2023-08-27,06:39:21.000,239,10979940,13365,0,1693118360,13105.787785569999,121.71937158000219,53530.483126800005
2023-08-27,06:39:22.000,239,10979932,13485,0,1693118361,13106.02355641999,121.83215765999921,53530.364345760005
2023-08-27,06:39:23.000,239,10979954,13245,0,1693118362,13106.23238203,121.9167472199988,53530.32941016
2023-08-27,06:39:24.000,239,10979918,13285,0,1693118363,13106.400789779997,122.05772982000053,53530.21761624001
2023-08-27,06:39:25.000,239,10979933,13525,0,1693118364,13106.616351700002,122.08592633999797,53530.203642
2023-08-27,06:39:26.000,239,10979890,13125,0,1693118365,13106.710660039993,122.13527025000076,53530.08486096
2023-08-27,06:39:27.000,239,10979891,13325,0,1693118366,13106.932958269994,122.13527025000076,53530.00800264
2023-08-27,06:39:28.000,239,10979924,13325,0,1693118367,13107.155256499995,122.15641763999884,53530.00800264
2023-08-27,06:39:29.000,239,10979861,13205,0,1693118368,13107.337136869995,122.14936850999948,53529.980054160005
2023-08-27,06:39:30.000,239,10979887,13645,0,1693118369,13107.35060949,122.23395806999906,53529.94511856
2023-08-27,06:39:31.000,239,10979881,13365,0,1693118370,13107.236092219995,122.21985981000034,53529.92415720001
2023-08-27,06:39:32.000,239,10979899,13365,0,1693118371,13107.114838639995,122.19166329000291,53529.88223448001
2023-08-27,06:39:33.000,239,10979912,13485,0,1693118372,13107.06768447,122.14936850999948,53529.79140192
2023-08-27,06:39:34.000,239,10979867,13285,0,1693118373,13107.10136601999,122.28330198000185,53529.7494792
2023-08-27,06:39:35.000,239,10979937,13165,0,1693118374,13107.24956484,122.28330198000185,53529.73550496001
2023-08-27,06:39:36.000,239,10979879,13325,0,1693118375,13107.18220173999,122.28330198000185,53529.70056936
2023-08-27,06:39:37.000,239,10979918,13805,0,1693118376,13107.06094815999,122.1634667699982,53529.58178832
2023-08-27,06:39:38.000,239,10979896,13405,0,1693118377,13107.027266609999,122.11412286000268,53529.51890424001
2023-08-27,06:39:39.000,239,10979910,13045,0,1693118378,13107.06094815999,122.03658243000245,53529.49095576
2023-08-27,06:39:40.000,239,10979947,13165,0,1693118379,13107.20914698,122.05772982000053,53529.41409744
2023-08-27,06:39:41.000,239,10979934,13325,0,1693118380,13107.424708899991,122.05772982000053,53529.31627776
2023-08-27,06:39:42.000,239,10979965,13485,0,1693118381,13107.640270819997,122.14231938000012,53529.23243232001
2023-08-27,06:39:43.000,239,10979892,13445,0,1693118382,13107.882777979998,122.17051590000483,53529.20448384001
2023-08-27,06:39:44.000,239,10979898,13565,0,1693118383,13108.125285139999,122.19166329000291,53529.21147096001
2023-08-27,06:39:45.000,239,10979947,13445,0,1693118384,13108.293692889994,122.17756503000419,53529.155574
2023-08-27,06:39:46.000,239,10979926,13765,0,1693118385,13108.293692889994,122.2269089399997,53529.141599760005
2023-08-27,06:39:47.000,239,10979917,13285,0,1693118386,13108.253275029994,122.26215459000377,53529.01583160001
2023-08-27,06:39:48.000,239,10979954,13405,0,1693118387,13108.28022026999,122.27625285000249,53529.0507672
2023-08-27,06:39:49.000,239,10979884,13405,0,1693118388,13108.32737444,122.26920372000313,53528.98788312
2023-08-27,06:39:50.000,239,10979958,13325,0,1693118389,13108.394737539995,122.30444936999993,53528.95993464
2023-08-27,06:39:51.000,239,10979922,13285,0,1693118390,13108.3677923,122.33264589000464,53528.89705056001
2023-08-27,06:39:52.000,239,10979937,13485,0,1693118391,13108.185911929999,122.38903892999951,53528.82019224
2023-08-27,06:39:53.000,239,10979901,13565,0,1693118392,13108.138757759989,122.40313718999823,53528.81320512
2023-08-27,06:39:54.000,239,10979920,13245,0,1693118393,13108.017504179988,122.35379328000272,53528.79224376
2023-08-27,06:39:55.000,239,10979897,13285,0,1693118394,13107.916459530003,122.25510546000442,53528.65948848001
2023-08-27,06:39:56.000,239,10979913,13245,0,1693118395,13107.956877389988,122.14936850999948,53528.62455288
2023-08-27,06:39:57.000,239,10979903,13645,0,1693118396,13108.165702999999,122.13527025000076,53528.54070744001
2023-08-27,06:39:58.000,239,10979929,13445,0,1693118397,13108.28695658,122.10707373000332,53528.47782336
2023-08-27,06:39:59.000,239,10979919,13325,0,1693118398,13108.44189170999,122.1634667699982,53528.42891352
2023-08-27,06:40:00.000,239,10979910,13245,0,1693118399,13108.58335421999,122.17756503000419,53528.40795216
2023-08-27,06:40:01.000,239,10979887,13525,0,1693118400,13108.859542929997,122.26215459000377,53528.40795216
2023-08-27,06:40:02.000,239,10979903,13205,0,1693118401,13109.007741749992,122.29740024000057,53528.39397792001
2023-08-27,06:40:03.000,239,10979928,13605,0,1693118402,13109.135731640003,122.36789154000144,53528.31013248
2023-08-27,06:40:04.000,239,10979919,13485,0,1693118403,13109.216567359988,122.4383828400023,53528.36602944001
2023-08-27,06:40:05.000,239,10979915,13165,0,1693118404,13109.223303669998,122.40313718999823,53528.282184
2023-08-27,06:40:06.000,239,10979891,13365,0,1693118405,13109.203094739998,122.38198980000016,53528.205325680006
2023-08-27,06:40:07.000,239,10979921,13285,0,1693118406,13109.088577469993,122.34674415000336,53528.22628704001
2023-08-27,06:40:08.000,239,10979892,13085,0,1693118407,13109.034686990002,122.30444936999993,53528.17039008
2023-08-27,06:40:09.000,239,10979914,13405,0,1693118408,13109.088577469993,122.2269089399997,53528.19135144
2023-08-27,06:40:10.000,239,10979904,13765,0,1693118409,13109.068368539993,122.2269089399997,53528.1424416
2023-08-27,06:40:11.000,239,10979877,13525,0,1693118410,13109.115522710003,122.13527025000076,53528.07955752001
2023-08-27,06:40:12.000,239,10979924,13125,0,1693118411,13109.209831049993,122.14231938000012,53528.04462192
2023-08-27,06:40:13.000,239,10979938,13285,0,1693118412,13109.263721529998,122.18461416000355,53527.90487952
2023-08-27,06:40:14.000,239,10979899,13205,0,1693118413,13109.43886558999,122.14231938000012,53527.932828
2023-08-27,06:40:15.000,239,10979874,13485,0,1693118414,13109.72852692,122.15641763999884,53527.91186664001
2023-08-27,06:40:16.000,239,10979895,13445,0,1693118415,13109.903670979991,122.19166329000291,53527.932828
2023-08-27,06:40:17.000,239,10979961,13725,0,1693118416,13110.038397179997,122.1634667699982,53527.918853760006
2023-08-27,06:40:18.000,239,10979900,13405,0,1693118417,13110.132705520002,122.24100719999842,53527.91186664001
2023-08-27,06:40:19.000,239,10979868,13245,0,1693118418,13110.092287660002,122.26920372000313,53527.800072720005
2023-08-27,06:40:20.000,239,10979905,13405,0,1693118419,13110.132705520002,122.28330198000185,53527.90487952
2023-08-27,06:40:21.000,239,10979907,13205,0,1693118420,13110.152914450002,122.26215459000377,53527.81404696
2023-08-27,06:40:22.000,239,10979911,13325,0,1693118421,13110.159650759997,122.19871242000227,53527.81404696
2023-08-27,06:40:23.000,239,10979915,13245,0,1693118422,13110.267431719993,122.19871242000227,53527.77911136
2023-08-27,06:40:24.000,239,10979931,13365,0,1693118423,13110.321322199998,122.24100719999842,53527.88391816
2023-08-27,06:40:25.000,239,10979906,13525,0,1693118424,13110.247222789993,122.29740024000057,53527.84199544001
2023-08-27,06:40:26.000,239,10979895,13405,0,1693118425,13110.031660870001,122.29035111000121,53527.800072720005
2023-08-27,06:40:27.000,239,10979876,13405,0,1693118426,13109.930616220001,122.24805632999778,53527.82103408001
2023-08-27,06:40:28.000,239,10979969,13365,0,1693118427,13109.735263229995,122.21985981000034,53527.75815
2023-08-27,06:40:29.000,239,10979895,13285,0,1693118428,13109.6476912,122.21985981000034,53527.61142048
2023-08-27,06:40:30.000,239,10979954,13365,0,1693118429,13109.6476912,122.1634667699982,53527.65334320001
2023-08-27,06:40:31.000,239,10979915,13765,0,1693118430,13109.66116381999,122.13527025000076,53527.59744624
2023-08-27,06:40:32.000,239,10979921,13325,0,1693118431,13109.634218579995,122.07887720999861,53527.54154928
2023-08-27,06:40:33.000,239,10979922,13445,0,1693118432,13109.6476912,122.03658243000245,53527.52757504001
2023-08-27,06:40:34.000,239,10979865,13805,0,1693118433,13109.715054299995,122.00133677999838,53527.583472000006
2023-08-27,06:40:35.000,239,10979879,12925,0,1693118434,13109.74873585,122.00838590999774,53527.49263944
2023-08-27,06:40:36.000,239,10979950,13645,0,1693118435,13109.76220846999,122.00133677999838,53527.38783264001
2023-08-27,06:40:37.000,239,10979955,13245,0,1693118436,13109.82283525999,121.95199287000287,53527.27603872
2023-08-27,06:40:38.000,239,10979892,13285,0,1693118437,13109.89019836,121.89559983000072,53527.26206448
2023-08-27,06:40:39.000,239,10979874,13405,0,1693118438,13109.957561459996,121.83920678999857,53527.24110312001
2023-08-27,06:40:40.000,239,10979875,13325,0,1693118439,13110.045133489992,121.86740331000328,53527.17123192001
2023-08-27,06:40:41.000,239,10979900,13645,0,1693118440,13110.132705520002,121.881501570002,53527.18520616
2023-08-27,06:40:42.000,239,10979930,13325,0,1693118441,13110.125969209992,121.85330505000456,53527.129309200005
2023-08-27,06:40:43.000,239,10979926,13325,0,1693118442,13110.206804929992,121.75461722999898,53527.01751528
2023-08-27,06:40:44.000,239,10979936,13325,0,1693118443,13110.280904339998,121.5713398500011,53527.01751528
2023-08-27,06:40:45.000,239,10979891,13285,0,1693118444,13110.267431719993,121.43035724999936,53526.912708480006
2023-08-27,06:40:46.000,239,10979884,13445,0,1693118445,13110.220277549997,121.25412900000083,53526.88476000001
2023-08-27,06:40:47.000,239,10979917,13285,0,1693118446,13110.179859689997,121.15544118000253,53526.81488880001
2023-08-27,06:40:48.000,239,10979903,13565,0,1693118447,13110.220277549997,121.05675336000422,53526.80790168
2023-08-27,06:40:49.000,239,10979893,13805,0,1693118448,13110.334794820003,121.05675336000422,53526.77296608
2023-08-27,06:40:50.000,239,10979921,13645,0,1693118449,13110.469521019993,121.06380249000358,53526.66117216
2023-08-27,06:40:51.000,239,10979890,13365,0,1693118450,13110.624456149999,121.06380249000358,53526.626236560005
2023-08-27,06:40:52.000,239,10979969,13325,0,1693118451,13110.752446039995,121.09199901000102,53526.59130096
2023-08-27,06:40:53.000,239,10979859,13445,0,1693118452,13110.88043592999,121.13429379000445,53526.52142976001
2023-08-27,06:40:54.000,239,10979901,13685,0,1693118453,13111.06905261,121.09904814000038,53526.47251992
2023-08-27,06:40:55.000,239,10979895,13605,0,1693118454,13111.298087149997,121.15544118000253,53526.48649416
2023-08-27,06:40:56.000,239,10979905,13685,0,1693118455,13111.547330619993,121.18363769999996,53526.48649416
2023-08-27,06:40:57.000,239,10979911,13085,0,1693118456,13111.715738369989,121.24707987000147,53526.44457144
2023-08-27,06:40:58.000,239,10979911,13205,0,1693118457,13111.83699194999,121.2893746500049,53526.45155856001
2023-08-27,06:40:59.000,239,10979904,13245,0,1693118458,13111.96498184,121.3246203000017,53526.4655328
2023-08-27,06:41:00.000,239,10979863,13285,0,1693118459,13111.98519077,121.26117813000019,53526.3956616
2023-08-27,06:41:01.000,239,10979895,13285,0,1693118460,13112.092971729995,121.21888335000403,53526.458545680005
2023-08-27,06:41:02.000,239,10979928,13365,0,1693118461,13112.173807449995,121.19773595999868,53526.38168736001
2023-08-27,06:41:03.000,239,10979919,13205,0,1693118462,13112.254643169996,121.24003074000211,53526.42361008
2023-08-27,06:41:04.000,239,10979946,13165,0,1693118463,13112.315269959996,121.29642378000426,53526.458545680005
2023-08-27,06:41:05.000,239,10979911,13085,0,1693118464,13112.26137947999,121.40216073000192,53526.48649416
2023-08-27,06:41:06.000,239,10979945,13445,0,1693118465,13111.991927079995,121.37396421000449,53526.41662296
2023-08-27,06:41:07.000,239,10979933,13165,0,1693118466,13111.675320509989,121.12019552999845,53526.49348128
2023-08-27,06:41:08.000,239,10979985,13285,0,1693118467,13111.190306190001,120.72544424999796,53526.43758432
2023-08-27,06:41:09.000,239,10979902,13285,0,1693118468,13110.88717224,120.32364383999811,53526.31880328
2023-08-27,06:41:10.000,239,10979949,13485,0,1693118469,13110.77939127999,120.04872777000128,53526.22797072
2023-08-27,06:41:11.000,239,10979899,13405,0,1693118470,13111.06905261,119.93594169000426,53526.22797072
2023-08-27,06:41:12.000,239,10979896,13245,0,1693118471,13111.338505009997,120.06282603,53526.10918968
2023-08-27,06:41:13.000,239,10979884,13285,0,1693118472,13111.567539549993,120.3377421000041,53526.06726696001
2023-08-27,06:41:14.000,239,10979878,13365,0,1693118473,13111.762892539999,120.47872469999857,53526.04630560001
2023-08-27,06:41:15.000,239,10979863,13325,0,1693118474,13111.863937189999,120.49987209000392,53526.004382880004
2023-08-27,06:41:16.000,239,10979916,13365,0,1693118475,13111.98519077,120.49987209000392,53526.01835712001
2023-08-27,06:41:17.000,239,10979895,13285,0,1693118476,13112.18054375999,120.54216687000007,53525.96944728
2023-08-27,06:41:18.000,239,10979938,13365,0,1693118477,13112.389369370001,120.5844616500035,53525.93451168
2023-08-27,06:41:19.000,239,10979908,13245,0,1693118478,13112.652085460002,120.66200208000373,53525.99739576001
2023-08-27,06:41:20.000,239,10979902,13245,0,1693118479,13112.766602729993,120.67610034000245,53525.94848592001
2023-08-27,06:41:21.000,239,10979921,13405,0,1693118480,13112.968692029994,120.60560904000158,53525.99739576001
2023-08-27,06:41:22.000,239,10979884,13365,0,1693118481,13113.103418229999,120.53511774000071,53526.004382880004
2023-08-27,06:41:23.000,239,10979958,13325,0,1693118482,13113.23814442999,120.65495295000437,53526.004382880004
2023-08-27,06:41:24.000,239,10979947,13405,0,1693118483,13113.393079559995,120.85232859000098,53526.08822832
2023-08-27,06:41:25.000,239,10979865,13365,0,1693118484,13113.453706349996,121.08494988000166,53526.13015104
2023-08-27,06:41:26.000,239,10979885,13245,0,1693118485,13113.50759683,121.16953944000124,53526.20700936
2023-08-27,06:41:27.000,239,10979939,13325,0,1693118486,13113.534542069996,121.21183422000468,53526.13713816
2023-08-27,06:41:28.000,239,10979937,13045,0,1693118487,13113.682740889992,121.25412900000083,53526.172073760004
2023-08-27,06:41:29.000,239,10979930,13285,0,1693118488,13113.864621259992,121.3246203000017,53526.339764640004
2023-08-27,06:41:30.000,239,10979921,13405,0,1693118489,13113.945456979993,121.39511160000256,53526.36771312
2023-08-27,06:41:31.000,239,10979923,13405,0,1693118490,13114.059974249998,121.49379942000087,53526.409635840006
2023-08-27,06:41:32.000,239,10979951,13565,0,1693118491,13114.039765319998,121.52904506999766,53526.4655328
2023-08-27,06:41:33.000,239,10979901,13565,0,1693118492,13113.972402220003,121.62068376000389,53526.360726000006
2023-08-27,06:41:34.000,239,10979976,13365,0,1693118493,13113.985874839993,121.62068376000389,53526.40264872001
2023-08-27,06:41:35.000,239,10979891,13285,0,1693118494,13114.080183179998,121.62773289000324,53526.3956616
2023-08-27,06:41:36.000,239,10979879,13445,0,1693118495,13114.268799859994,121.58543810999981,53526.47251992
2023-08-27,06:41:37.000,239,10979927,13325,0,1693118496,13114.390053439995,121.58543810999981,53526.52142976001
2023-08-27,06:41:38.000,239,10979963,13725,0,1693118497,13114.54498857,121.5219959399983,53526.47950704001
2023-08-27,06:41:39.000,239,10979920,13285,0,1693118498,13114.74707787,121.49379942000087,53526.61924944001
2023-08-27,06:41:40.000,239,10979931,13765,0,1693118499,13114.982848719992,121.50084855000023,53526.57033960001
2023-08-27,06:41:41.000,239,10979930,13405,0,1693118500,13115.077157059997,121.5713398500011,53526.6052752
2023-08-27,06:41:42.000,239,10979904,13525,0,1693118501,13115.265773739993,121.6347820200026,53526.59828808001
2023-08-27,06:41:43.000,239,10979945,13285,0,1693118502,13115.461126729999,121.77576462000434,53526.63322368
2023-08-27,06:41:44.000,239,10979890,13445,0,1693118503,13115.74405175,121.82510852999985,53526.696107760006
2023-08-27,06:41:45.000,239,10979945,13365,0,1693118504,13116.000031529991,121.96609113000159,53526.76597896001
2023-08-27,06:41:46.000,239,10979940,13565,0,1693118505,13116.128021420001,122.05068069000117,53526.75899184
2023-08-27,06:41:47.000,239,10979946,13485,0,1693118506,13116.323374409993,122.13527025000076,53526.8498244
2023-08-27,06:41:48.000,239,10979938,13245,0,1693118507,13116.471573229988,122.1282211200014,53526.93366984001
2023-08-27,06:41:49.000,239,10979908,13165,0,1693118508,13116.565881569994,122.14231938000012,53526.95463120001
2023-08-27,06:41:50.000,239,10979917,13365,0,1693118509,13116.511991089988,122.18461416000355,53526.9895668
2023-08-27,06:41:51.000,239,10979952,13525,0,1693118510,13116.410946440003,122.26215459000377,53527.059438000004
2023-08-27,06:41:52.000,239,10979965,13365,0,1693118511,13116.309901790002,122.339695020004,53527.01751528
2023-08-27,06:41:53.000,239,10979925,13325,0,1693118512,13116.309901790002,122.325596759998,53527.059438000004
2023-08-27,06:41:54.000,239,10979913,13485,0,1693118513,13116.417682749998,122.339695020004,53527.1642448
2023-08-27,06:41:55.000,239,10979939,13685,0,1693118514,13116.545672639993,122.43133371000295,53527.14328344
2023-08-27,06:41:56.000,239,10979934,13405,0,1693118515,13116.660189909999,122.54411978999997,53527.22014176001
2023-08-27,06:41:57.000,239,10979946,13085,0,1693118516,13116.767970869994,122.70624977999978,53527.17123192001
2023-08-27,06:41:58.000,239,10979893,13285,0,1693118517,13116.788179799994,122.86133064000023,53527.20616752
2023-08-27,06:41:59.000,239,10979949,12925,0,1693118518,13116.808388729994,122.91772368000238,53527.27603872
2023-08-27,06:42:00.000,239,10979936,13565,0,1693118519,13116.673662529989,122.9318219400011,53527.24110312001
2023-08-27,06:42:01.000,239,10979907,13525,0,1693118520,13116.666926219994,122.84018325000216,53527.3039872
2023-08-27,06:42:02.000,239,10979971,13405,0,1693118521,13116.626508359994,122.79788846999872,53527.234116
2023-08-27,06:42:03.000,239,10979889,13565,0,1693118522,13116.626508359994,122.80493759999808,53527.21315464
2023-08-27,06:42:04.000,239,10979897,13085,0,1693118523,13116.653453599989,122.92477281000174,53527.25507736
2023-08-27,06:42:05.000,239,10979917,13445,0,1693118524,13116.660189909999,122.96001845999854,53527.26905160001
2023-08-27,06:42:06.000,239,10979925,13125,0,1693118525,13116.720816699999,123.00231324000197,53527.20616752
2023-08-27,06:42:07.000,239,10979941,13245,0,1693118526,13116.788179799994,122.99526411000261,53527.18520616
2023-08-27,06:42:08.000,239,10979930,13285,0,1693118527,13116.990269099995,123.05870628000412,53527.20616752
2023-08-27,06:42:09.000,239,10979942,13285,0,1693118528,13117.158676849991,123.15034497000306,53527.27603872
2023-08-27,06:42:10.000,239,10979910,13165,0,1693118529,13117.300139359992,123.0798536700022,53527.297000080005
2023-08-27,06:42:11.000,239,10979918,13205,0,1693118530,13117.461810799992,123.07280454000283,53527.32494856
2023-08-27,06:42:12.000,239,10979944,13405,0,1693118531,13117.650427479988,123.10100106000027,53527.26905160001
2023-08-27,06:42:13.000,239,10979890,13245,0,1693118532,13117.724526889993,123.11509931999899,53527.17123192001
2023-08-27,06:42:14.000,239,10979901,13325,0,1693118533,13117.839044159999,123.05870628000412,53527.20616752
2023-08-27,06:42:15.000,239,10979886,13525,0,1693118534,13117.906407259994,123.01641150000069,53527.29001296001
2023-08-27,06:42:16.000,239,10979900,13285,0,1693118535,13117.91314356999,122.99526411000261,53527.26905160001
2023-08-27,06:42:17.000,239,10979912,13485,0,1693118536,13117.852516779989,123.0798536700022,53527.3039872
2023-08-27,06:42:18.000,239,10979911,13205,0,1693118537,13117.657163789998,123.0798536700022,53527.26206448
2023-08-27,06:42:19.000,239,10979920,13125,0,1693118538,13117.448338180002,122.98116585000389,53527.26206448
2023-08-27,06:42:20.000,239,10979917,13205,0,1693118539,13117.293403049996,122.73444630000449,53527.178219040004
2023-08-27,06:42:21.000,239,10979897,13325,0,1693118540,13117.199094709991,122.53707066000061,53527.14328344
2023-08-27,06:42:22.000,239,10979934,13525,0,1693118541,13117.131731609996,122.36789154000144,53527.059438000004
2023-08-27,06:42:23.000,239,10979887,13285,0,1693118542,13117.205831020001,122.28330198000185,53527.010528160004
2023-08-27,06:42:24.000,239,10979936,13285,0,1693118543,13117.266457810001,122.27625285000249,53526.9895668
2023-08-27,06:42:25.000,239,10979925,13285,0,1693118544,13117.306875670001,122.31854762999865,53526.9895668
2023-08-27,06:42:26.000,239,10979908,13445,0,1693118545,13117.286666740001,122.29035111000121,53526.961618320005
2023-08-27,06:42:27.000,239,10979884,13325,0,1693118546,13117.286666740001,122.21281068000098,53526.87078576
2023-08-27,06:42:28.000,239,10979925,13285,0,1693118547,13117.178885779991,122.10707373000332,53526.7799532
2023-08-27,06:42:29.000,239,10979855,13085,0,1693118548,13117.178885779991,121.9801893900003,53526.745017600006
2023-08-27,06:42:30.000,239,10979937,13285,0,1693118549,13117.14520423,121.90969808999944,53526.78694032001
2023-08-27,06:42:31.000,239,10979917,13205,0,1693118550,13117.050895889995,121.94494374000351,53526.70309488
2023-08-27,06:42:32.000,239,10979883,13525,0,1693118551,13116.97679647999,122.00133677999838,53526.64719792001
2023-08-27,06:42:33.000,239,10979900,13245,0,1693118552,13116.99700540999,121.99428764999902,53526.58431384
2023-08-27,06:42:34.000,239,10979914,13365,0,1693118553,13117.172149469996,121.95904200000223,53526.6402108
2023-08-27,06:42:35.000,239,10979926,13445,0,1693118554,13117.273194119996,121.97314026000095,53526.63322368
2023-08-27,06:42:36.000,239,10979915,13525,0,1693118555,13117.340557219992,121.97314026000095,53526.56335248
2023-08-27,06:42:37.000,239,10979884,13485,0,1693118556,13117.441601869992,121.93084548000479,53526.49348128
2023-08-27,06:42:38.000,239,10979875,13325,0,1693118557,13117.502228659992,121.94494374000351,53526.49348128
2023-08-27,06:42:39.000,239,10979889,13205,0,1693118558,13117.684109029993,121.9801893900003,53526.556365360004
2023-08-27,06:42:40.000,239,10979911,13285,0,1693118559,13117.798626299998,122.05772982000053,53526.577326720006
2023-08-27,06:42:41.000,239,10979887,13285,0,1693118560,13117.926616189994,122.20576155000163,53526.59130096
2023-08-27,06:42:42.000,239,10979915,13285,0,1693118561,13117.798626299998,122.45953023000038,53526.58431384
2023-08-27,06:42:43.000,239,10979897,13285,0,1693118562,13117.461810799992,122.65690587000427,53526.56335248
2023-08-27,06:42:44.000,239,10979885,13125,0,1693118563,13117.1249953,122.66395500000363,53526.56335248
2023-08-27,06:42:45.000,239,10979899,13605,0,1693118564,13116.85554289999,122.48067761999846,53526.577326720006
2023-08-27,06:42:46.000,239,10979909,13365,0,1693118565,13116.666926219994,122.24805632999778,53526.42361008
2023-08-27,06:42:47.000,239,10979897,13285,0,1693118566,13116.666926219994,122.10002460000396,53526.409635840006
2023-08-27,06:42:48.000,239,10979884,13445,0,1693118567,13116.73428931999,122.05772982000053,53526.37470024
2023-08-27,06:42:49.000,239,10979888,13285,0,1693118568,13116.666926219994,122.04363156000181,53526.3956616
2023-08-27,06:42:50.000,239,10979930,13165,0,1693118569,13116.464836919993,122.05772982000053,53526.34675176
2023-08-27,06:42:51.000,239,10979890,13445,0,1693118570,13116.336847029997,121.99428764999902,53526.26989344
2023-08-27,06:42:52.000,239,10979936,13365,0,1693118571,13116.128021420001,121.86740331000328,53526.20700936
2023-08-27,06:42:53.000,239,10979888,13485,0,1693118572,13116.087603560001,121.75461722999898,53526.10918968
2023-08-27,06:42:54.000,239,10979894,13245,0,1693118573,13116.067394630001,121.67707679999876,53526.123163920005
2023-08-27,06:42:55.000,239,10979913,13525,0,1693118574,13116.094339869996,121.59953636999853,53525.97643440001
2023-08-27,06:42:56.000,239,10979893,13245,0,1693118575,13116.256011309997,121.62068376000389,53525.93451168
2023-08-27,06:42:57.000,239,10979913,13565,0,1693118576,13116.444627989993,121.5713398500011,53525.9414988
2023-08-27,06:42:58.000,239,10979916,13605,0,1693118577,13116.511991089988,121.59248723999917,53525.87861472001
2023-08-27,06:42:59.000,239,10979939,13605,0,1693118578,13116.646717289994,121.60658549999789,53525.86464048
2023-08-27,06:43:00.000,239,10979889,13245,0,1693118579,13116.666926219994,121.54314333000366,53525.787782160005
2023-08-27,06:43:01.000,239,10979905,13445,0,1693118580,13116.89596075999,121.50084855000023,53525.82970488001
2023-08-27,06:43:02.000,239,10979908,13285,0,1693118581,13117.02395065,121.5360942000043,53525.836692000004
2023-08-27,06:43:03.000,239,10979868,13045,0,1693118582,13117.071104819996,121.59953636999853,53525.86464048
2023-08-27,06:43:04.000,239,10979894,13045,0,1693118583,13117.03742326999,121.6347820200026,53525.81573064
2023-08-27,06:43:05.000,239,10979942,13605,0,1693118584,13117.01721433999,121.65592941000068,53525.84367912
2023-08-27,06:43:06.000,239,10979874,13005,0,1693118585,13117.10478637,121.66297854000004,53525.80874352001
2023-08-27,06:43:07.000,239,10979924,13325,0,1693118586,13117.192358399996,121.76166635999834,53525.81573064
2023-08-27,06:43:08.000,239,10979896,13365,0,1693118587,13117.219303639991,121.80396114000177,53525.82271776
2023-08-27,06:43:09.000,239,10979942,13405,0,1693118588,13117.178885779991,121.90969808999944,53525.857653360006
2023-08-27,06:43:10.000,239,10979948,13405,0,1693118589,13117.07784112999,121.9167472199988,53525.74585944
2023-08-27,06:43:11.000,239,10979921,13685,0,1693118590,13117.09805005999,121.81101027000113,53525.8017564
2023-08-27,06:43:12.000,239,10979874,13205,0,1693118591,13117.091313749996,121.5713398500011,53525.72489808
2023-08-27,06:43:13.000,239,10979912,13205,0,1693118592,13117.158676849991,121.42330812,53525.787782160005
2023-08-27,06:43:14.000,239,10979928,13045,0,1693118593,13117.327084600001,121.35281681999913,53525.87861472001
2023-08-27,06:43:15.000,239,10979939,13245,0,1693118594,13117.293403049996,121.19773595999868,53525.857653360006
2023-08-27,06:43:16.000,239,10979926,13325,0,1693118595,13117.09805005999,120.95806553999864,53525.8017564
2023-08-27,06:43:17.000,239,10979954,13365,0,1693118596,13116.788179799994,120.61265817000094,53525.7668208
2023-08-27,06:43:18.000,239,10979917,13085,0,1693118597,13116.572617879989,120.18266124000365,53525.717910960004
2023-08-27,06:43:19.000,239,10979931,13565,0,1693118598,13116.538936329998,119.87249952000275,53525.64105264001
2023-08-27,06:43:20.000,239,10979921,13445,0,1693118599,13116.673662529989,119.69627127000422,53525.70393672
2023-08-27,06:43:21.000,239,10979888,13285,0,1693118600,13116.808388729994,119.56233780000184,53525.72489808
2023-08-27,06:43:22.000,239,10979949,13285,0,1693118601,13116.97679647999,119.59053431999928,53525.64105264001
2023-08-27,06:43:23.000,239,10979908,13205,0,1693118602,13117.1249953,119.57643606000056,53525.6270784
2023-08-27,06:43:24.000,239,10979921,13565,0,1693118603,13117.327084600001,119.59053431999928,53525.66201400001
2023-08-27,06:43:25.000,239,10979930,13365,0,1693118604,13117.508964970002,119.65397649000079,53525.60611704
2023-08-27,06:43:26.000,239,10979884,13405,0,1693118605,13117.636954859998,119.65397649000079,53525.52925872
2023-08-27,06:43:27.000,239,10979905,13565,0,1693118606,13117.791889989989,119.5341412800044,53525.52925872
2023-08-27,06:43:28.000,239,10979924,13365,0,1693118607,13118.027660839994,119.28742172999773,53525.58515568
2023-08-27,06:43:29.000,239,10979936,13085,0,1693118608,13118.34426741,118.99840740000218,53525.63406552
2023-08-27,06:43:30.000,239,10979944,13125,0,1693118609,13118.505938850001,118.84332654000173,53525.57816856
2023-08-27,06:43:31.000,239,10979915,13325,0,1693118610,13118.553093019997,118.80808088999765,53525.6270784
2023-08-27,06:43:32.000,239,10979930,13605,0,1693118611,13118.559829329992,118.79398262999894,53525.571181440006
2023-08-27,06:43:33.000,239,10979902,13285,0,1693118612,13118.593510879997,118.80808088999765,53525.58515568
2023-08-27,06:43:34.000,239,10979904,13045,0,1693118613,13118.600247189992,118.84332654000173,53525.522271600006
2023-08-27,06:43:35.000,239,10979930,13285,0,1693118614,13118.660873979992,118.87857218999852,53525.501310240004
2023-08-27,06:43:36.000,239,10979928,13085,0,1693118615,13118.741709699992,118.92086697000195,53525.571181440006
2023-08-27,06:43:37.000,239,10979896,13445,0,1693118616,13118.856226969998,118.9772600100041,53525.65502688
2023-08-27,06:43:38.000,239,10979905,13525,0,1693118617,13118.889908519988,119.0125056600009,53525.59214280001
2023-08-27,06:43:39.000,239,10979922,13485,0,1693118618,13118.943798999993,119.00545653000154,53525.59912992
2023-08-27,06:43:40.000,239,10979874,13205,0,1693118619,13119.098734129999,118.96316174999811,53525.57816856
2023-08-27,06:43:41.000,239,10979893,13685,0,1693118620,13119.25366925999,118.9772600100041,53525.64803976
2023-08-27,06:43:42.000,239,10979899,13205,0,1693118621,13119.26040557,119.09004609000112,53525.61310416001
2023-08-27,06:43:43.000,239,10979877,13285,0,1693118622,13119.347977599995,119.14643913000327,53525.66201400001
2023-08-27,06:43:44.000,239,10979929,13605,0,1693118623,13119.36145022,119.15348826000263,53525.70393672
2023-08-27,06:43:45.000,239,10979904,13285,0,1693118624,13119.347977599995,119.13939000000391,53525.72489808
2023-08-27,06:43:46.000,239,10979889,13285,0,1693118625,13119.2806145,119.11824260999856,53525.75983368001
2023-08-27,06:43:47.000,239,10979909,13325,0,1693118626,13119.15262460999,119.05480044000433,53525.717910960004
2023-08-27,06:43:48.000,239,10979932,13245,0,1693118627,13118.990953169989,119.08299696000176,53525.787782160005
2023-08-27,06:43:49.000,239,10979886,13525,0,1693118628,13118.957271619998,119.05480044000433,53525.72489808
2023-08-27,06:43:50.000,239,10979927,13285,0,1693118629,13118.889908519988,119.0477513099977,53525.717910960004
2023-08-27,06:43:51.000,239,10979956,13445,0,1693118630,13118.903381139993,119.05480044000433,53525.738872320006
2023-08-27,06:43:52.000,239,10979915,13325,0,1693118631,13118.862963279993,119.17463565000071,53525.65502688
2023-08-27,06:43:53.000,239,10979912,13365,0,1693118632,13118.862963279993,119.20283216999815,53525.67598824
2023-08-27,06:43:54.000,239,10979910,13605,0,1693118633,13118.869699589988,119.26627433999965,53525.689962480006
2023-08-27,06:43:55.000,239,10979917,13365,0,1693118634,13118.802336489993,119.31561825000244,53525.73188520001
2023-08-27,06:43:56.000,239,10979880,13245,0,1693118635,13118.782127559993,119.23102869000286,53525.70393672
2023-08-27,06:43:57.000,239,10979919,13645,0,1693118636,13118.896644829998,119.0125056600009,53525.669001120004
2023-08-27,06:43:58.000,239,10979914,13245,0,1693118637,13118.930326379988,118.7657861100015,53525.56419432001
2023-08-27,06:43:59.000,239,10979898,13325,0,1693118638,13118.977480549998,118.53316482000082,53525.56419432001
2023-08-27,06:44:00.000,239,10979909,13285,0,1693118639,13119.19304246999,118.4203787400038,53525.64105264001
2023-08-27,06:44:01.000,239,10979932,13285,0,1693118640,13119.33450497999,118.34988744000293,53525.66201400001
2023-08-27,06:44:02.000,239,10979899,13525,0,1693118641,13119.40186808,118.31464178999886,53525.60611704
2023-08-27,06:44:03.000,239,10979936,13525,0,1693118642,13119.489440109995,118.29349440000078,53525.5572072
2023-08-27,06:44:04.000,239,10979907,13685,0,1693118643,13119.529857969996,118.18070832000376,53525.56419432001
2023-08-27,06:44:05.000,239,10979944,13685,0,1693118644,13119.51638534999,117.92693963999773,53525.59912992
2023-08-27,06:44:06.000,239,10979946,13325,0,1693118645,13119.55680320999,117.80710443000135,53525.522271600006
2023-08-27,06:44:07.000,239,10979913,13365,0,1693118646,13119.570275829996,117.77890791000391,53525.403490560006
2023-08-27,06:44:08.000,239,10979931,13325,0,1693118647,13119.58374845,117.84939921000478,53525.43842616
2023-08-27,06:44:09.000,239,10979944,13365,0,1693118648,13119.664584170001,118.05382398000074,53525.452400400005
2023-08-27,06:44:10.000,239,10979960,13245,0,1693118649,13119.725210960001,118.26529788000335,53525.42445192001
2023-08-27,06:44:11.000,239,10979913,13445,0,1693118650,13119.785837750002,118.37808396000037,53525.42445192001
2023-08-27,06:44:12.000,239,10979953,13565,0,1693118651,13119.772365129997,118.44857526000123,53525.42445192001
2023-08-27,06:44:13.000,239,10979885,13245,0,1693118652,13119.718474649992,118.4062804799978,53525.36156784
2023-08-27,06:44:14.000,239,10979908,13365,0,1693118653,13119.644375240001,118.34283831000357,53525.25676104001
2023-08-27,06:44:15.000,239,10979897,13285,0,1693118654,13119.752156199997,118.25824875000399,53525.38951632
2023-08-27,06:44:16.000,239,10979905,13245,0,1693118655,13119.664584170001,118.4062804799978,53525.29868376
2023-08-27,06:44:17.000,239,10979922,13525,0,1693118656,13119.657847859991,118.60365612000169,53525.25676104001
2023-08-27,06:44:18.000,239,10979918,13365,0,1693118657,13119.637638929991,118.84332654000173,53525.34060648
2023-08-27,06:44:19.000,239,10979916,13605,0,1693118658,13119.51638534999,119.11824260999856,53525.30567088001
2023-08-27,06:44:20.000,239,10979884,13445,0,1693118659,13119.25366925999,119.30151999000373,53525.214838320004
2023-08-27,06:44:21.000,239,10979941,13925,0,1693118660,13119.091997819989,119.31561825000244,53525.17990272001
2023-08-27,06:44:22.000,239,10979881,13365,0,1693118661,13119.044843649994,119.17463565000071,53525.15195424
2023-08-27,06:44:23.000,239,10979923,13165,0,1693118662,13119.051579959989,118.96316174999811,53525.09605728
2023-08-27,06:44:24.000,239,10979842,13445,0,1693118663,13119.118943059999,118.87152305999916,53525.06112168001
2023-08-27,06:44:25.000,239,10979975,13325,0,1693118664,13119.125679369994,118.75168785000278,53525.12400576
2023-08-27,06:44:26.000,239,10979919,13285,0,1693118665,13119.098734129999,118.75873698000214,53525.047147440004
2023-08-27,06:44:27.000,239,10979930,13485,0,1693118666,13119.118943059999,118.73758959000406,53525.11003152001
2023-08-27,06:44:28.000,239,10979925,13765,0,1693118667,13119.017898409998,118.77283524000086,53525.047147440004
2023-08-27,06:44:29.000,239,10979915,13405,0,1693118668,13118.930326379988,118.8010317599983,53524.99125048001
2023-08-27,06:44:30.000,239,10979918,13405,0,1693118669,13118.856226969998,118.94906348999939,53524.93535352
2023-08-27,06:44:31.000,239,10979900,13485,0,1693118670,13118.842754349993,118.94201436000003,53524.963302
2023-08-27,06:44:32.000,239,10979971,13485,0,1693118671,13118.809072800002,118.82922828000301,53524.87246944001
2023-08-27,06:44:33.000,239,10979952,13365,0,1693118672,13118.943798999993,118.70234393999999,53524.89343080001
2023-08-27,06:44:34.000,239,10979927,13245,0,1693118673,13119.11220674999,118.6177543800004,53524.88644368
2023-08-27,06:44:35.000,239,10979909,13285,0,1693118674,13119.159360919999,118.58955786000297,53524.90740504
2023-08-27,06:44:36.000,239,10979919,13445,0,1693118675,13119.186306159994,118.58250873000361,53524.92137928001
2023-08-27,06:44:37.000,239,10979891,13405,0,1693118676,13119.17956985,118.52611569000146,53524.87246944001
2023-08-27,06:44:38.000,239,10979876,13245,0,1693118677,13119.19977878,118.60365612000169,53524.900417920006
2023-08-27,06:44:39.000,239,10979896,13565,0,1693118678,13119.388395459995,118.60365612000169,53524.900417920006
2023-08-27,06:44:40.000,239,10979919,13325,0,1693118679,13119.469231179995,118.70939306999935,53524.92137928001
2023-08-27,06:44:41.000,239,10979930,13205,0,1693118680,13119.529857969996,118.79398262999894,53525.0331732
2023-08-27,06:44:42.000,239,10979868,13085,0,1693118681,13119.529857969996,118.7305404600047,53524.92137928001
2023-08-27,06:44:43.000,239,10979941,13325,0,1693118682,13119.684793100001,118.64595089999784,53524.963302
2023-08-27,06:44:44.000,239,10979891,13005,0,1693118683,13119.812782989997,118.67414742000256,53524.98426336
2023-08-27,06:44:45.000,239,10979892,13125,0,1693118684,13119.927300260002,118.69529481000063,53524.998237600004
2023-08-27,06:44:46.000,239,10979947,13045,0,1693118685,13119.954245499997,118.79398262999894,53524.998237600004
2023-08-27,06:44:47.000,239,10979911,13485,0,1693118686,13120.055290149998,118.89971958000388,53525.019198960006
2023-08-27,06:44:48.000,239,10979929,13285,0,1693118687,13120.129389559988,118.89971958000388,53525.08907016001
2023-08-27,06:44:49.000,239,10979916,13085,0,1693118688,13120.358424099999,118.99135827000282,53525.09605728
2023-08-27,06:44:50.000,239,10979911,13765,0,1693118689,13120.49315029999,119.09004609000112,53525.15894136001
2023-08-27,06:44:51.000,239,10979910,13685,0,1693118690,13120.648085429995,119.09004609000112,53525.186889840006
2023-08-27,06:44:52.000,239,10979916,13325,0,1693118691,13120.66155805,119.1111934799992,53525.186889840006
2023-08-27,06:44:53.000,239,10979924,13285,0,1693118692,13120.69523959999,119.05480044000433,53525.15894136001
2023-08-27,06:44:54.000,239,10979982,13165,0,1693118693,13120.75586638999,119.01955479000026,53525.24977392
2023-08-27,06:44:55.000,239,10979940,13285,0,1693118694,13120.776075319991,118.92086697000195,53525.284709520005
2023-08-27,06:44:56.000,239,10979923,13285,0,1693118695,13120.708712219996,118.80808088999765,53525.312658
2023-08-27,06:44:57.000,239,10979931,13125,0,1693118696,13120.58072233,118.70234393999999,53525.27073528
2023-08-27,06:44:58.000,239,10979964,13325,0,1693118697,13120.526831849995,118.54726307999954,53525.31964512
2023-08-27,06:44:59.000,239,10979895,13525,0,1693118698,13120.57398601999,118.4203787400038,53525.403490560006
2023-08-27,06:45:00.000,239,10979922,13605,0,1693118699,13120.45273243999,118.34988744000293,53525.4174648
2023-08-27,06:45:01.000,239,10979931,13445,0,1693118700,13120.45273243999,118.4062804799978,53525.37554208001
2023-08-27,06:45:02.000,239,10979926,13405,0,1693118701,13120.35168778999,118.5543122099989,53525.36156784
2023-08-27,06:45:03.000,239,10979925,13445,0,1693118702,13120.344951479994,118.60365612000169,53525.382529200004
2023-08-27,06:45:04.000,239,10979947,13445,0,1693118703,13120.385369339994,118.64595089999784,53525.36855496
2023-08-27,06:45:05.000,239,10979886,13205,0,1693118704,13120.39210564999,118.72349132999807,53525.38951632
2023-08-27,06:45:06.000,239,10979919,13165,0,1693118705,13120.344951479994,118.85742480000044,53525.36855496
2023-08-27,06:45:07.000,239,10979896,13405,0,1693118706,13120.324742549994,118.99840740000218,53525.354580720006
2023-08-27,06:45:08.000,239,10979981,13805,0,1693118707,13120.324742549994,119.11824260999856,53525.38951632
2023-08-27,06:45:09.000,239,10979894,13325,0,1693118708,13120.344951479994,119.20988130000478,53525.34759360001
2023-08-27,06:45:10.000,239,10979940,13725,0,1693118709,13120.378633029999,119.31561825000244,53525.41047768
2023-08-27,06:45:11.000,239,10979894,13445,0,1693118710,13120.43925982,119.38610955000331,53525.41047768
2023-08-27,06:45:12.000,239,10979919,13125,0,1693118711,13120.445996129994,119.44955172000482,53525.39650344001
2023-08-27,06:45:13.000,239,10979941,13125,0,1693118712,13120.547040779995,119.44955172000482,53525.43143904
2023-08-27,06:45:14.000,239,10979904,13245,0,1693118713,13120.49988661,119.5341412800044,53525.522271600006
2023-08-27,06:45:15.000,239,10979891,13285,0,1693118714,13120.445996129994,119.6680747499995,53525.58515568
2023-08-27,06:45:16.000,239,10979909,13125,0,1693118715,13120.270852069989,119.75971343999845,53525.571181440006
2023-08-27,06:45:17.000,239,10979906,13605,0,1693118716,13120.169807419989,119.79495909000252,53525.452400400005
2023-08-27,06:45:18.000,239,10979951,13285,0,1693118717,13120.190016349989,119.76676256999781,53525.48034888
2023-08-27,06:45:19.000,239,10979902,13445,0,1693118718,13120.358424099999,119.72446779000165,53525.522271600006
2023-08-27,06:45:20.000,239,10979920,13405,0,1693118719,13120.49988661,119.69627127000422,53525.6270784
2023-08-27,06:45:21.000,239,10979936,13445,0,1693118720,13120.71544852999,119.66102562000015,53525.60611704
2023-08-27,06:45:22.000,239,10979930,13405,0,1693118721,13120.917537829991,119.7174186600023,53525.66201400001
2023-08-27,06:45:23.000,239,10979865,13205,0,1693118722,13120.904065210001,119.75971343999845,53525.68297536001
2023-08-27,06:45:24.000,239,10979920,13165,0,1693118723,13120.998373549992,119.72446779000165,53525.7668208
2023-08-27,06:45:25.000,239,10979909,13485,0,1693118724,13121.038791409992,119.7174186600023,53525.79476928
2023-08-27,06:45:26.000,239,10979924,13085,0,1693118725,13121.133099749997,119.66102562000015,53525.8017564
2023-08-27,06:45:27.000,239,10979932,13245,0,1693118726,13121.281298569993,119.61873084000399,53525.85066624001
2023-08-27,06:45:28.000,239,10979898,13045,0,1693118727,13121.328452739988,119.48479737000162,53525.81573064
2023-08-27,06:45:29.000,239,10979919,13405,0,1693118728,13121.463178939994,119.39315868000267,53525.92752456001
2023-08-27,06:45:30.000,239,10979900,13405,0,1693118729,13121.442970009994,119.37906042000395,53526.03931848
2023-08-27,06:45:31.000,239,10979904,13405,0,1693118730,13121.348661669988,119.47774824000226,53526.025344240006
2023-08-27,06:45:32.000,239,10979924,12605,0,1693118731,13121.247617020003,119.47774824000226,53526.004382880004
2023-08-27,06:45:33.000,239,10979901,13525,0,1693118732,13121.227408090002,119.34381476999988,53526.01137
2023-08-27,06:45:34.000,239,10979902,13925,0,1693118733,13121.234144399998,119.23102869000286,53526.074254080006
2023-08-27,06:45:35.000,239,10979936,13245,0,1693118734,13121.274562259998,119.21693043000414,53526.06726696001
2023-08-27,06:45:36.000,239,10979929,13245,0,1693118735,13121.227408090002,119.20988130000478,53526.053292720004
2023-08-27,06:45:37.000,239,10979915,13285,0,1693118736,13121.254353329998,119.26627433999965,53526.09521544001
2023-08-27,06:45:38.000,239,10979889,13605,0,1693118737,13121.274562259998,119.23102869000286,53526.21399648001
2023-08-27,06:45:39.000,239,10979895,13325,0,1693118738,13121.288034879988,119.18168478000007,53526.16508664001
2023-08-27,06:45:40.000,239,10979905,13365,0,1693118739,13121.301507499993,119.14643913000327,53526.17906088
2023-08-27,06:45:41.000,239,10979915,13045,0,1693118740,13121.355397979998,119.13234087000455,53526.15809952
2023-08-27,06:45:42.000,239,10979937,13565,0,1693118741,13121.409288459989,119.11824260999856,53526.16508664001
2023-08-27,06:45:43.000,239,10979930,13365,0,1693118742,13121.503596799994,119.14643913000327,53526.13713816
2023-08-27,06:45:44.000,239,10979928,13605,0,1693118743,13121.604641449994,119.17463565000071,53526.20002224
2023-08-27,06:45:45.000,239,10979884,13405,0,1693118744,13121.73936765,119.2592252100003,53526.290854800005
2023-08-27,06:45:46.000,239,10979863,13205,0,1693118745,13121.77304919999,119.30151999000373,53526.31181616001
2023-08-27,06:45:47.000,239,10979898,13445,0,1693118746,13121.82020337,119.3720112900046,53526.30482904
2023-08-27,06:45:48.000,239,10979910,13445,0,1693118747,13121.69894979,119.41430607000075,53526.241944960006
2023-08-27,06:45:49.000,239,10979968,13525,0,1693118748,13121.63158668999,119.46364998000354,53526.31880328
2023-08-27,06:45:50.000,239,10979951,13445,0,1693118749,13121.544014659994,119.43545345999883,53526.34675176
2023-08-27,06:45:51.000,239,10979880,13205,0,1693118750,13121.436233699998,119.40020781000203,53526.29784192
2023-08-27,06:45:52.000,239,10979955,13405,0,1693118751,13121.314980119998,119.3226673800018,53526.30482904
2023-08-27,06:45:53.000,239,10979901,13445,0,1693118752,13121.321716429993,119.25217608000094,53526.37470024
2023-08-27,06:45:54.000,239,10979914,13285,0,1693118753,13121.348661669988,119.18168478000007,53526.31880328
2023-08-27,06:45:55.000,239,10979903,13245,0,1693118754,13121.362134289993,119.12529173999792,53526.31880328
2023-08-27,06:45:56.000,239,10979960,13445,0,1693118755,13121.368870599988,119.08299696000176,53526.30482904
2023-08-27,06:45:57.000,239,10979883,13325,0,1693118756,13121.348661669988,119.09709522000048,53526.193035120006
2023-08-27,06:45:58.000,239,10979953,13605,0,1693118757,13121.449706319989,119.13939000000391,53526.26290632001
2023-08-27,06:45:59.000,239,10979920,13245,0,1693118758,13121.422761079994,119.19578303999879,53526.26290632001
2023-08-27,06:46:00.000,239,10979948,13245,0,1693118759,13121.341925359993,119.20988130000478,53526.26290632001
2023-08-27,06:46:01.000,239,10979888,13325,0,1693118760,13121.227408090002,119.12529173999792,53526.33277752001
2023-08-27,06:46:02.000,239,10979888,13285,0,1693118761,13121.011846169997,118.99135827000282,53526.24893208
2023-08-27,06:46:03.000,239,10979904,13285,0,1693118762,13120.924274140001,118.81513002000429,53526.29784192
2023-08-27,06:46:04.000,239,10979960,13605,0,1693118763,13120.84343842,118.6670982900032,53526.23495784001
2023-08-27,06:46:05.000,239,10979935,13605,0,1693118764,13120.836702109991,118.57545960000425,53526.18604800001
2023-08-27,06:46:06.000,239,10979933,13445,0,1693118765,13120.789547939996,118.57545960000425,53526.10918968
2023-08-27,06:46:07.000,239,10979924,13245,0,1693118766,13120.809756869996,118.54726307999954,53526.08822832
2023-08-27,06:46:08.000,239,10979859,13365,0,1693118767,13120.856911039991,118.50496830000338,53526.13713816
2023-08-27,06:46:09.000,239,10979924,13245,0,1693118768,13120.78281163,118.5543122099989,53526.06027984
2023-08-27,06:46:10.000,239,10979905,13285,0,1693118769,13120.70197591,118.64595089999784,53526.074254080006
2023-08-27,06:46:11.000,239,10979905,13445,0,1693118770,13120.67503066999,118.68119655000191,53526.08822832
2023-08-27,06:46:12.000,239,10979938,13285,0,1693118771,13120.567249709995,118.62480350999977,53526.004382880004
2023-08-27,06:46:13.000,239,10979879,13085,0,1693118772,13120.45946875,118.6177543800004,53525.906563200006
2023-08-27,06:46:14.000,239,10979931,13445,0,1693118773,13120.47967768,118.60365612000169,53525.89957608001
2023-08-27,06:46:15.000,239,10979893,13205,0,1693118774,13120.45946875,118.61070525000105,53525.8716276
2023-08-27,06:46:16.000,239,10979917,13325,0,1693118775,13120.43252350999,118.5190665600021,53525.79476928
2023-08-27,06:46:17.000,239,10979915,13165,0,1693118776,13120.43252350999,118.54021395000018,53525.717910960004
2023-08-27,06:46:18.000,239,10979966,13165,0,1693118777,13120.506622919995,118.54021395000018,53525.787782160005
2023-08-27,06:46:19.000,239,10979906,13645,0,1693118778,13120.51335922999,118.60365612000169,53525.75983368001
2023-08-27,06:46:20.000,239,10979935,13245,0,1693118779,13120.51335922999,118.59660699000233,53525.74585944
2023-08-27,06:46:21.000,239,10979931,13725,0,1693118780,13120.466205059995,118.65300003000448,53525.6270784
2023-08-27,06:46:22.000,239,10979942,13285,0,1693118781,13120.567249709995,118.7657861100015,53525.550220080004
2023-08-27,06:46:23.000,239,10979893,13405,0,1693118782,13120.627876499995,118.89267045000452,53525.550220080004
2023-08-27,06:46:24.000,239,10979917,13165,0,1693118783,13120.69523959999,119.01955479000026,53525.571181440006
2023-08-27,06:46:25.000,239,10979886,13365,0,1693118784,13120.70197591,119.1111934799992,53525.57816856
2023-08-27,06:46:26.000,239,10979891,13365,0,1693118785,13120.70197591,119.18168478000007,53525.550220080004
2023-08-27,06:46:27.000,239,10979933,13125,0,1693118786,13120.688503289995,119.32971651000116,53525.501310240004
2023-08-27,06:46:28.000,239,10979941,13325,0,1693118787,13120.728921149996,119.44250258999818,53525.49432312001
2023-08-27,06:46:29.000,239,10979903,13725,0,1693118788,13120.68176698,119.54823954000312,53525.45938752
2023-08-27,06:46:30.000,239,10979933,13165,0,1693118789,13120.668294359995,119.65397649000079,53525.4174648
2023-08-27,06:46:31.000,239,10979907,13245,0,1693118790,13120.78281163,119.72446779000165,53525.43143904
2023-08-27,06:46:32.000,239,10979887,13645,0,1693118791,13120.7626027,119.83725386999868,53525.42445192001
2023-08-27,06:46:33.000,239,10979931,13605,0,1693118792,13120.809756869996,119.88659778000147,53525.41047768
2023-08-27,06:46:34.000,239,10979855,13485,0,1693118793,13120.82322949,119.86545039000339,53525.47336176001
2023-08-27,06:46:35.000,239,10979900,13245,0,1693118794,13120.809756869996,119.85135213000467,53525.501310240004
2023-08-27,06:46:36.000,239,10979911,13205,0,1693118795,13120.816493179991,119.88659778000147,53525.43842616
2023-08-27,06:46:37.000,239,10979907,13325,0,1693118796,13120.67503066999,120.1262682000015,53525.36156784
2023-08-27,06:46:38.000,239,10979908,13365,0,1693118797,13120.53356815999,120.24610340999789,53525.37554208001
2023-08-27,06:46:39.000,239,10979891,13285,0,1693118798,13120.277588379999,120.28839819000132,53525.31964512
2023-08-27,06:46:40.000,239,10979913,13445,0,1693118799,13120.149598489988,120.19675950000237,53525.38951632
2023-08-27,06:46:41.000,239,10979914,13325,0,1693118800,13120.048553840003,120.02053125000384,53525.37554208001
2023-08-27,06:46:42.000,239,10979926,13325,0,1693118801,13119.987927050002,119.94299082000362,53525.312658
2023-08-27,06:46:43.000,239,10979944,13485,0,1693118802,13119.907091330002,119.89364691000083,53525.214838320004
2023-08-27,06:46:44.000,239,10979943,13605,0,1693118803,13119.907091330002,119.90774516999954,53525.17990272001
2023-08-27,06:46:45.000,239,10979912,13565,0,1693118804,13119.859937159992,119.89364691000083,53525.14496712
2023-08-27,06:46:46.000,239,10979912,13285,0,1693118805,13119.812782989997,119.88659778000147,53525.07509592
2023-08-27,06:46:47.000,239,10979920,13405,0,1693118806,13119.806046680002,119.7808608300038,53525.04016032001
2023-08-27,06:46:48.000,239,10979903,13405,0,1693118807,13119.832991919997,119.75971343999845,53524.93535352
2023-08-27,06:46:49.000,239,10979914,13765,0,1693118808,13119.927300260002,119.62577997000335,53525.00522472
2023-08-27,06:46:50.000,239,10979949,13485,0,1693118809,13120.001399669993,119.59053431999928,53524.99125048001
2023-08-27,06:46:51.000,239,10979942,13285,0,1693118810,13120.055290149998,119.49889563000033,53524.963302
2023-08-27,06:46:52.000,239,10979914,13245,0,1693118811,13120.048553840003,119.46364998000354,53524.92137928001
2023-08-27,06:46:53.000,239,10979899,13365,0,1693118812,13119.920563949992,119.44250258999818,53524.81657248
2023-08-27,06:46:54.000,239,10979872,13365,0,1693118813,13120.008135980002,119.49184650000097,53524.86548232
2023-08-27,06:46:55.000,239,10979924,13485,0,1693118814,13119.913827639997,119.5059447599997,53524.86548232
2023-08-27,06:46:56.000,239,10979915,13485,0,1693118815,13119.853200849997,119.49184650000097,53524.76766264
2023-08-27,06:46:57.000,239,10979873,13445,0,1693118816,13119.806046680002,119.49889563000033,53524.73971416
2023-08-27,06:46:58.000,239,10979940,13445,0,1693118817,13119.738683579992,119.42135520000011,53524.7187528
2023-08-27,06:46:59.000,239,10979937,13125,0,1693118818,13119.711738339996,119.32971651000116,53524.80958536
2023-08-27,06:47:00.000,239,10979935,13205,0,1693118819,13119.691529409996,119.25217608000094,53524.72573992001
2023-08-27,06:47:01.000,239,10979931,13085,0,1693118820,13119.684793100001,119.13939000000391,53524.74670128
2023-08-27,06:47:02.000,239,10979930,13325,0,1693118821,13119.651111549996,119.16758652000135,53524.64189448
2023-08-27,06:47:03.000,239,10979906,13485,0,1693118822,13119.725210960001,119.17463565000071,53524.67683008001
2023-08-27,06:47:04.000,239,10979935,13325,0,1693118823,13119.758892509992,119.18873390999943,53524.683817200006
2023-08-27,06:47:05.000,239,10979905,13285,0,1693118824,13119.745419890001,119.17463565000071,53524.65586872001
2023-08-27,06:47:06.000,239,10979911,13165,0,1693118825,13119.765628820001,119.10414434999984,53524.65586872001
2023-08-27,06:47:07.000,239,10979916,13605,0,1693118826,13119.731947269996,119.00545653000154,53524.662855840004
2023-08-27,06:47:08.000,239,10979915,13165,0,1693118827,13119.53659427999,118.94906348999939,53524.50215208
2023-08-27,06:47:09.000,239,10979929,13325,0,1693118828,13119.644375240001,118.85037567000109,53524.55804904001
2023-08-27,06:47:10.000,239,10979895,13365,0,1693118829,13119.630902619996,118.79398262999894,53524.5790104
2023-08-27,06:47:11.000,239,10979924,13365,0,1693118830,13119.62416631,118.7305404600047,53524.53010056
2023-08-27,06:47:12.000,239,10979895,13285,0,1693118831,13119.489440109995,118.70234393999999,53524.46022936
2023-08-27,06:47:13.000,239,10979879,13245,0,1693118832,13119.4827038,118.68119655000191,53524.46022936
2023-08-27,06:47:14.000,239,10979896,13205,0,1693118833,13119.469231179995,118.62480350999977,53524.52311344
2023-08-27,06:47:15.000,239,10979924,13605,0,1693118834,13119.489440109995,118.62480350999977,53524.46022936
2023-08-27,06:47:16.000,239,10979900,13405,0,1693118835,13119.469231179995,118.6177543800004,53524.446255120005
2023-08-27,06:47:17.000,239,10979923,13285,0,1693118836,13119.49617641999,118.63890176999848,53524.4742036
2023-08-27,06:47:18.000,239,10979903,13085,0,1693118837,13119.529857969996,118.62480350999977,53524.38337104
2023-08-27,06:47:19.000,239,10979914,13245,0,1693118838,13119.570275829996,118.66004916000384,53524.35542256
2023-08-27,06:47:20.000,239,10979930,13245,0,1693118839,13119.657847859991,118.64595089999784,53524.397345280006
2023-08-27,06:47:21.000,239,10979929,13485,0,1693118840,13119.725210960001,118.6670982900032,53524.446255120005
2023-08-27,06:47:22.000,239,10979955,13565,0,1693118841,13119.718474649992,118.70234393999999,53524.348435440006
2023-08-27,06:47:23.000,239,10979943,13285,0,1693118842,13119.738683579992,118.72349132999807,53524.32048696001
2023-08-27,06:47:24.000,239,10979930,13605,0,1693118843,13119.799310369992,118.77988437000022,53524.397345280006
2023-08-27,06:47:25.000,239,10979925,13165,0,1693118844,13119.758892509992,118.81513002000429,53524.34144832001
2023-08-27,06:47:26.000,239,10979934,13325,0,1693118845,13119.671320479996,118.7305404600047,53524.376383920004
2023-08-27,06:47:27.000,239,10979941,13605,0,1693118846,13119.52312166,118.65300003000448,53524.29253848
2023-08-27,06:47:28.000,239,10979905,13325,0,1693118847,13119.46249487,118.58250873000361,53524.36939680001
2023-08-27,06:47:29.000,239,10979903,13525,0,1693118848,13119.35471390999,118.46267351999995,53524.376383920004
2023-08-27,06:47:30.000,239,10979913,13325,0,1693118849,13119.30082343,118.39923134999844,53524.35542256
2023-08-27,06:47:31.000,239,10979925,13245,0,1693118850,13119.35471390999,118.27939614000206,53524.31349984
2023-08-27,06:47:32.000,239,10979973,13325,0,1693118851,13119.35471390999,118.23710135999863,53524.29253848
2023-08-27,06:47:33.000,239,10979932,13125,0,1693118852,13119.40186808,118.22300309999991,53524.21568016
2023-08-27,06:47:34.000,239,10979923,13605,0,1693118853,13119.44228594,118.22300309999991,53524.22266728001
2023-08-27,06:47:35.000,239,10979895,13525,0,1693118854,13119.577012139991,118.23005222999927,53524.23664152
2023-08-27,06:47:36.000,239,10979880,13685,0,1693118855,13119.60395738,118.28644527000142,53524.180744560006
2023-08-27,06:47:37.000,239,10979904,13325,0,1693118856,13119.698265719991,118.27939614000206,53524.159783200004
2023-08-27,06:47:38.000,239,10979899,12925,0,1693118857,13119.792574059997,118.20185571000184,53524.31349984
2023-08-27,06:47:39.000,239,10979938,13285,0,1693118858,13119.826255610002,118.1595609299984,53524.21568016
2023-08-27,06:47:40.000,239,10979927,13085,0,1693118859,13119.799310369992,118.12431528000161,53524.17375744001
2023-08-27,06:47:41.000,239,10979909,13445,0,1693118860,13119.792574059997,118.05382398000074,53524.208693040004
2023-08-27,06:47:42.000,239,10979976,13805,0,1693118861,13119.691529409996,117.94808703000308,53524.159783200004
2023-08-27,06:47:43.000,239,10979927,13005,0,1693118862,13119.56353952,117.8634974700035,53524.08292488001
2023-08-27,06:47:44.000,239,10979934,13085,0,1693118863,13119.47596748999,117.80005530000199,53524.11786048
2023-08-27,06:47:45.000,239,10979863,13325,0,1693118864,13119.408604389995,117.73661313000048,53524.06895064
2023-08-27,06:47:46.000,239,10979891,13525,0,1693118865,13119.43554962999,117.67317095999897,53524.14580896
2023-08-27,06:47:47.000,239,10979927,13285,0,1693118866,13119.49617641999,117.6167779200041,53524.15279608001
2023-08-27,06:47:48.000,239,10979945,13645,0,1693118867,13119.54333059,117.63792531000217,53524.17375744001
2023-08-27,06:47:49.000,239,10979888,12965,0,1693118868,13119.577012139991,117.64497444000153,53524.10388624001
2023-08-27,06:47:50.000,239,10979911,13245,0,1693118869,13119.664584170001,117.6026796599981,53524.110873360005
2023-08-27,06:47:51.000,239,10979870,13445,0,1693118870,13119.765628820001,117.57448314000067,53524.09689912
2023-08-27,06:47:52.000,239,10979925,13245,0,1693118871,13119.738683579992,117.58858139999938,53524.08292488001
2023-08-27,06:47:53.000,239,10979897,13445,0,1693118872,13119.745419890001,117.6026796599981,53524.11786048
2023-08-27,06:47:54.000,239,10979904,13485,0,1693118873,13119.846464540002,117.49694271000044,53524.180744560006
2023-08-27,06:47:55.000,239,10979917,13125,0,1693118874,13119.832991919997,117.53218836000451,53524.208693040004
2023-08-27,06:47:56.000,239,10979946,13525,0,1693118875,13119.785837750002,117.48284445000172,53524.1947188
2023-08-27,06:47:57.000,239,10979905,13405,0,1693118876,13119.839728229992,117.43350053999893,53524.229654400006
2023-08-27,06:47:58.000,239,10979906,13245,0,1693118877,13119.907091330002,117.34891097999935,53524.23664152
2023-08-27,06:47:59.000,239,10979913,13245,0,1693118878,13119.940772879992,117.32071446000191,53524.29952560001
2023-08-27,06:48:00.000,239,10979902,13285,0,1693118879,13119.920563949992,117.27137054999912,53524.208693040004
2023-08-27,06:48:01.000,239,10979910,13205,0,1693118880,13120.041817529993,117.32071446000191,53524.27157712001
2023-08-27,06:48:02.000,239,10979904,13445,0,1693118881,13120.048553840003,117.34891097999935,53524.34144832001
2023-08-27,06:48:03.000,239,10979919,13005,0,1693118882,13119.967718120002,117.32776359000127,53524.25760288
2023-08-27,06:48:04.000,239,10979939,13485,0,1693118883,13119.987927050002,117.31366533000255,53524.25061576001
2023-08-27,06:48:05.000,239,10979890,13765,0,1693118884,13119.994663359998,117.27137054999912,53524.29952560001
2023-08-27,06:48:06.000,239,10979884,13165,0,1693118885,13120.008135980002,117.2572722900004,53524.35542256
2023-08-27,06:48:07.000,239,10979901,13245,0,1693118886,13120.048553840003,117.21497751000425,53524.35542256
2023-08-27,06:48:08.000,239,10979896,13405,0,1693118887,13120.001399669993,117.19383011999889,53524.3344612
2023-08-27,06:48:09.000,239,10979901,13125,0,1693118888,13120.068762770003,117.13038795000466,53524.38337104
2023-08-27,06:48:10.000,239,10979935,13285,0,1693118889,13120.088971699988,117.09514230000059,53524.41830664001
2023-08-27,06:48:11.000,239,10979891,13405,0,1693118890,13120.102444319993,117.0457983899978,53524.48817784001
2023-08-27,06:48:12.000,239,10979927,13085,0,1693118891,13120.142862179993,117.03170012999908,53524.50913920001
2023-08-27,06:48:13.000,239,10979936,13165,0,1693118892,13120.068762770003,117.010552740001,53524.43228088
2023-08-27,06:48:14.000,239,10979948,13245,0,1693118893,13120.095708009998,116.98940535000293,53524.46721648001
2023-08-27,06:48:15.000,239,10979918,13085,0,1693118894,13120.196752659998,116.91891405000206,53524.544074800004
2023-08-27,06:48:16.000,239,10979925,13325,0,1693118895,13120.156334799998,116.89776666000398,53524.50913920001
2023-08-27,06:48:17.000,239,10979896,13205,0,1693118896,13120.277588379999,116.89776666000398,53524.55106192
2023-08-27,06:48:18.000,239,10979946,13045,0,1693118897,13120.43252350999,116.89071753000462,53524.67683008001
2023-08-27,06:48:19.000,239,10979893,13245,0,1693118898,13120.567249709995,116.9471105699995,53524.6488816
2023-08-27,06:48:20.000,239,10979901,13365,0,1693118899,13120.60093126,117.010552740001,53524.72573992001
2023-08-27,06:48:21.000,239,10979914,13565,0,1693118900,13120.627876499995,117.10219142999995,53524.69080432
2023-08-27,06:48:22.000,239,10979868,13165,0,1693118901,13120.486413989995,117.13743708000402,53524.67683008001
2023-08-27,06:48:23.000,239,10979903,13725,0,1693118902,13120.41905089,117.0457983899978,53524.711765680004
2023-08-27,06:48:24.000,239,10979882,13245,0,1693118903,13120.47967768,116.95415969999885,53524.82355960001
2023-08-27,06:48:25.000,239,10979925,13325,0,1693118904,13120.57398601999,116.91891405000206,53524.84452096001
2023-08-27,06:48:26.000,239,10979911,13165,0,1693118905,13120.61440387999,116.96120882999821,53524.84452096001
2023-08-27,06:48:27.000,239,10979946,13325,0,1693118906,13120.68176698,116.95415969999885,53524.851508080006
2023-08-27,06:48:28.000,239,10979932,13405,0,1693118907,13120.829965799996,116.96120882999821,53524.89343080001
2023-08-27,06:48:29.000,239,10979958,13325,0,1693118908,13120.951219379996,117.00350361000164,53524.92137928001
2023-08-27,06:48:30.000,239,10979948,13485,0,1693118909,13121.092681889997,117.13038795000466,53524.9283664
2023-08-27,06:48:31.000,239,10979896,13245,0,1693118910,13121.146572370002,117.20087924999825,53524.97028912001
2023-08-27,06:48:32.000,239,10979898,13245,0,1693118911,13121.153308679997,117.25022316000104,53524.93535352
2023-08-27,06:48:33.000,239,10979973,13205,0,1693118912,13121.267825950003,117.23612490000232,53525.047147440004
2023-08-27,06:48:34.000,239,10979915,13205,0,1693118913,13121.321716429993,117.27137054999912,53525.17990272001
2023-08-27,06:48:35.000,239,10979907,13565,0,1693118914,13121.382343219993,117.28546880999784,53525.19387696
2023-08-27,06:48:36.000,239,10979919,13605,0,1693118915,13121.341925359993,117.32776359000127,53525.2427868
2023-08-27,06:48:37.000,239,10979923,13445,0,1693118916,13121.254353329998,117.29251794000447,53525.22182544
2023-08-27,06:48:38.000,239,10979877,13365,0,1693118917,13121.227408090002,117.20087924999825,53525.25676104001
2023-08-27,06:48:39.000,239,10979909,13285,0,1693118918,13121.052264029997,117.14448621000338,53525.37554208001
2023-08-27,06:48:40.000,239,10979939,13285,0,1693118919,13120.924274140001,117.06694578000315,53525.403490560006
2023-08-27,06:48:41.000,239,10979914,13365,0,1693118920,13120.78281163,116.93301231000078,53525.44541328001
2023-08-27,06:48:42.000,239,10979924,13285,0,1693118921,13120.65482173999,116.7990788399984,53525.45938752
2023-08-27,06:48:43.000,239,10979895,13405,0,1693118922,13120.62114019,116.7003910200001,53525.47336176001
2023-08-27,06:48:44.000,239,10979937,13285,0,1693118923,13120.648085429995,116.61580146000051,53525.44541328001
2023-08-27,06:48:45.000,239,10979901,13325,0,1693118924,13120.70197591,116.67924363000202,53525.51528448001
2023-08-27,06:48:46.000,239,10979909,13045,0,1693118925,13120.789547939996,116.73563667000417,53525.54323296001
2023-08-27,06:48:47.000,239,10979925,13565,0,1693118926,13120.809756869996,116.73563667000417,53525.57816856
2023-08-27,06:48:48.000,239,10979911,13125,0,1693118927,13120.769339009996,116.72858754000481,53525.54323296001
2023-08-27,06:48:49.000,239,10979962,12925,0,1693118928,13120.84343842,116.68629276000138,53525.571181440006
2023-08-27,06:48:50.000,239,10979914,13245,0,1693118929,13120.897328899991,116.62989971999923,53525.64803976
2023-08-27,06:48:51.000,239,10979922,13365,0,1693118930,13120.944483070001,116.6017032000018,53525.669001120004
2023-08-27,06:48:52.000,239,10979914,13125,0,1693118931,13120.978164619992,116.61580146000051,53525.717910960004
2023-08-27,06:48:53.000,239,10979869,13285,0,1693118932,13120.991637239997,116.65104711000458,53525.64803976
2023-08-27,06:48:54.000,239,10979949,13445,0,1693118933,13121.025318790002,116.62285058999987,53525.689962480006
2023-08-27,06:48:55.000,239,10979931,13285,0,1693118934,13121.011846169997,116.59465407000243,53525.82271776
2023-08-27,06:48:56.000,239,10979926,13365,0,1693118935,13120.957955689992,116.59465407000243,53525.836692000004
2023-08-27,06:48:57.000,239,10979931,13285,0,1693118936,13120.863647350001,116.56645754999772,53525.885601840004
2023-08-27,06:48:58.000,239,10979958,13245,0,1693118937,13120.75586638999,116.49596625000413,53525.885601840004
2023-08-27,06:48:59.000,239,10979929,13405,0,1693118938,13120.72218484,116.44662234000134,53525.96246016
2023-08-27,06:49:00.000,239,10979876,13365,0,1693118939,13120.5605134,116.42547495000326,53525.93451168
2023-08-27,06:49:01.000,239,10979915,13325,0,1693118940,13120.66155805,116.37613104000047,53525.955473040005
2023-08-27,06:49:02.000,239,10979924,13245,0,1693118941,13120.64134912,116.39022929999919,53525.93451168
2023-08-27,06:49:03.000,239,10979898,13485,0,1693118942,13120.688503289995,116.36908191000111,53525.91355032
2023-08-27,06:49:04.000,239,10979916,13605,0,1693118943,13120.70197591,116.40432755999791,53526.004382880004
2023-08-27,06:49:05.000,239,10979901,13285,0,1693118944,13120.7626027,116.41137669000454,53526.04630560001
2023-08-27,06:49:06.000,239,10979900,13165,0,1693118945,13120.7626027,116.49596625000413,53526.03233136
2023-08-27,06:49:07.000,239,10979931,13365,0,1693118946,13120.796284249991,116.53826103000029,53526.01835712001
2023-08-27,06:49:08.000,239,10979906,13365,0,1693118947,13120.890592589996,116.58055581000372,53526.08822832
2023-08-27,06:49:09.000,239,10979903,13645,0,1693118948,13120.937746759992,116.62285058999987,53526.16508664001
2023-08-27,06:49:10.000,239,10979967,13605,0,1693118949,13120.951219379996,116.70744014999946,53526.17906088
2023-08-27,06:49:11.000,239,10979948,13365,0,1693118950,13120.984900930001,116.70744014999946,53526.20002224
2023-08-27,06:49:12.000,239,10979908,13365,0,1693118951,13120.991637239997,116.75678406000225,53526.20002224
2023-08-27,06:49:13.000,239,10979881,13405,0,1693118952,13121.045527720002,116.74973493000289,53526.23495784001
2023-08-27,06:49:14.000,239,10979904,13525,0,1693118953,13121.106154510002,116.79202970999904,53526.3257904
2023-08-27,06:49:15.000,239,10979912,13245,0,1693118954,13121.126363440002,116.77793145000032,53526.360726000006
2023-08-27,06:49:16.000,239,10979872,13525,0,1693118955,13121.119627129992,116.8131771000044,53526.43059720001
2023-08-27,06:49:17.000,239,10979936,13565,0,1693118956,13121.065736650002,116.77793145000032,53526.458545680005
2023-08-27,06:49:18.000,239,10979936,13325,0,1693118957,13121.018582479992,116.74973493000289,53526.48649416
2023-08-27,06:49:19.000,239,10979921,13285,0,1693118958,13121.018582479992,116.6651453700033,53526.54937824001
2023-08-27,06:49:20.000,239,10979894,13285,0,1693118959,13120.957955689992,116.56645754999772,53526.63322368
2023-08-27,06:49:21.000,239,10979920,13485,0,1693118960,13121.005109860002,116.49596625000413,53526.675146400004
2023-08-27,06:49:22.000,239,10979918,13565,0,1693118961,13120.863647350001,116.44662234000134,53526.66117216
2023-08-27,06:49:23.000,239,10979926,13285,0,1693118962,13120.897328899991,116.36203278000175,53526.73104336
2023-08-27,06:49:24.000,239,10979922,13085,0,1693118963,13120.850174729996,116.36203278000175,53526.73104336
2023-08-27,06:49:25.000,239,10979915,13605,0,1693118964,13120.7626027,116.31268886999896,53526.71706912001
2023-08-27,06:49:26.000,239,10979928,13365,0,1693118965,13120.62114019,116.31268886999896,53526.64719792001
2023-08-27,06:49:27.000,239,10979924,13325,0,1693118966,13120.41231457999,116.25629583000409,53526.75200472
2023-08-27,06:49:28.000,239,10979902,13605,0,1693118967,13120.149598489988,116.08006757999829,53526.71706912001
2023-08-27,06:49:29.000,239,10979913,13365,0,1693118968,13119.880146089992,115.91088845999911,53526.745017600006
2023-08-27,06:49:30.000,239,10979905,13445,0,1693118969,13119.644375240001,115.64302152000164,53526.68912064001
2023-08-27,06:49:31.000,239,10979960,13285,0,1693118970,13119.60395738,115.47384240000247,53526.724056240004
2023-08-27,06:49:32.000,239,10979928,13325,0,1693118971,13119.51638534999,115.43154761999904,53526.64719792001
2023-08-27,06:49:33.000,239,10979913,13405,0,1693118972,13119.53659427999,115.50908804999926,53526.54239112
2023-08-27,06:49:34.000,239,10979932,13445,0,1693118973,13119.51638534999,115.5513828300027,53526.47251992
2023-08-27,06:49:35.000,239,10979925,13325,0,1693118974,13119.550066899996,115.52318630999798,53526.50046840001
2023-08-27,06:49:36.000,239,10979882,13045,0,1693118975,13119.509649039996,115.57253022000077,53526.47950704001
2023-08-27,06:49:37.000,239,10979909,13365,0,1693118976,13119.54333059,115.5513828300027,53526.40264872001
2023-08-27,06:49:38.000,239,10979897,13605,0,1693118977,13119.60395738,115.59367760999885,53526.36771312
2023-08-27,06:49:39.000,239,10979933,13125,0,1693118978,13119.725210960001,115.63597239000228,53526.40264872001
2023-08-27,06:49:40.000,239,10979900,13245,0,1693118979,13119.819519299992,115.67121803999908,53526.31181616001
2023-08-27,06:49:41.000,239,10979930,13165,0,1693118980,13119.947509190002,115.73466021000058,53526.24893208
2023-08-27,06:49:42.000,239,10979923,13125,0,1693118981,13120.014872289998,115.84039715999825,53526.27688056
2023-08-27,06:49:43.000,239,10979904,13165,0,1693118982,13120.163071109993,115.9602323700019,53526.3257904
2023-08-27,06:49:44.000,239,10979872,13365,0,1693118983,13120.176543729998,116.08711670999764,53526.38168736001
2023-08-27,06:49:45.000,239,10979944,13285,0,1693118984,13120.102444319993,116.08006757999829,53526.38168736001
2023-08-27,06:49:46.000,239,10979927,13645,0,1693118985,13120.048553840003,116.05892019000021,53526.31880328
2023-08-27,06:49:47.000,239,10979912,13245,0,1693118986,13120.129389559988,116.0095762800047,53526.38168736001
2023-08-27,06:49:48.000,239,10979924,13165,0,1693118987,13120.196752659998,116.07301844999893,53526.41662296
2023-08-27,06:49:49.000,239,10979923,13245,0,1693118988,13120.344951479994,116.15055887999915,53526.388674480004
2023-08-27,06:49:50.000,239,10979923,13605,0,1693118989,13120.466205059995,116.23514843999874,53526.3956616
2023-08-27,06:49:51.000,239,10979930,13365,0,1693118990,13120.5605134,116.33383626000432,53526.42361008
2023-08-27,06:49:52.000,239,10979913,13365,0,1693118991,13120.587458639995,116.37613104000047,53526.43059720001
2023-08-27,06:49:53.000,239,10979899,13245,0,1693118992,13120.749130079996,116.39727842999855,53526.48649416
2023-08-27,06:49:54.000,239,10979939,13365,0,1693118993,13120.809756869996,116.4536714700007,53526.57033960001
2023-08-27,06:49:55.000,239,10979955,13245,0,1693118994,13120.904065210001,116.43252408000262,53526.58431384
2023-08-27,06:49:56.000,239,10979939,13565,0,1693118995,13120.856911039991,116.552359289999,53526.577326720006
2023-08-27,06:49:57.000,239,10979942,13605,0,1693118996,13120.80302056,116.51006451000285,53526.556365360004
2023-08-27,06:49:58.000,239,10979949,13485,0,1693118997,13120.883856280001,116.49596625000413,53526.61924944001
2023-08-27,06:49:59.000,239,10979919,13445,0,1693118998,13121.005109860002,116.4536714700007,53526.68213352
2023-08-27,06:50:00.000,239,10979912,13525,0,1693118999,13121.085945580002,116.58760494000308,53526.73104336
2023-08-27,06:50:01.000,239,10979934,13205,0,1693119000,13121.146572370002,116.60875233000115,53526.76597896001
2023-08-27,06:50:02.000,239,10979959,13565,0,1693119001,13121.186990230002,116.58055581000372,53526.863798640006
2023-08-27,06:50:03.000,239,10979957,12925,0,1693119002,13121.247617020003,116.54531015999964,53526.82886304
2023-08-27,06:50:04.000,239,10979953,13445,0,1693119003,13121.328452739988,116.53121190000093,53526.88476000001
2023-08-27,06:50:05.000,239,10979916,13485,0,1693119004,13121.483387869994,116.51006451000285,53526.95463120001
2023-08-27,06:50:06.000,239,10979934,13365,0,1693119005,13121.577696209999,116.53121190000093,53526.99655392
2023-08-27,06:50:07.000,239,10979888,13325,0,1693119006,13121.67874086,116.50301538000349,53526.96860544
2023-08-27,06:50:08.000,239,10979913,13325,0,1693119007,13121.766312889995,116.53826103000029,53527.01751528
2023-08-27,06:50:09.000,239,10979879,13525,0,1693119008,13121.93472063999,116.52416277000157,53527.06642512
2023-08-27,06:50:10.000,239,10979959,13205,0,1693119009,13122.062710530001,116.50301538000349,53527.20616752
2023-08-27,06:50:11.000,239,10979970,13565,0,1693119010,13122.183964110001,116.46072060000006,53527.25507736
2023-08-27,06:50:12.000,239,10979939,13565,0,1693119011,13122.258063519992,116.42547495000326,53527.29001296001
2023-08-27,06:50:13.000,239,10979945,13325,0,1693119012,13122.318690309992,116.39727842999855,53527.29001296001
2023-08-27,06:50:14.000,239,10979979,13325,0,1693119013,13122.392789719997,116.39022929999919,53527.3039872
2023-08-27,06:50:15.000,239,10979939,13165,0,1693119014,13122.534252229998,116.40432755999791,53527.4437296
2023-08-27,06:50:16.000,239,10979921,13445,0,1693119015,13122.487098060003,116.4536714700007,53527.415781120006
2023-08-27,06:50:17.000,239,10979866,13325,0,1693119016,13122.520779609993,116.44662234000134,53527.4786652
2023-08-27,06:50:18.000,239,10979928,13405,0,1693119017,13122.561197469993,116.37613104000047,53527.61142048
2023-08-27,06:50:19.000,239,10979945,13285,0,1693119018,13122.601615329993,116.3056397399996,53527.65334320001
2023-08-27,06:50:20.000,239,10979907,13325,0,1693119019,13122.608351639989,116.25629583000409,53527.65334320001
2023-08-27,06:50:21.000,239,10979931,13645,0,1693119020,13122.628560569989,116.19285366000258,53527.632381840005
2023-08-27,06:50:22.000,239,10979930,13405,0,1693119021,13122.675714739999,116.10121497000364,53527.63936896
2023-08-27,06:50:23.000,239,10979912,13325,0,1693119022,13122.736341529999,116.05892019000021,53527.62539472001
2023-08-27,06:50:24.000,239,10979938,13565,0,1693119023,13122.803704629994,116.03072367000277,53527.78609848
2023-08-27,06:50:25.000,239,10979873,13325,0,1693119024,13122.89801297,115.9954780199987,53527.81404696
2023-08-27,06:50:26.000,239,10979925,13285,0,1693119025,13122.884540349994,116.03777280000213,53527.84199544001
2023-08-27,06:50:27.000,239,10979908,13125,0,1693119026,13122.884540349994,116.0095762800047,53527.87693104
2023-08-27,06:50:28.000,239,10979938,13405,0,1693119027,13122.884540349994,115.91793758999847,53527.88391816
2023-08-27,06:50:29.000,239,10979915,13285,0,1693119028,13122.864331419994,115.86859368000296,53527.897892400004
2023-08-27,06:50:30.000,239,10979932,13285,0,1693119029,13122.91148558999,115.76990586000466,53528.00968632001
2023-08-27,06:50:31.000,239,10979888,13445,0,1693119030,13122.89127665999,115.74170933999994,53527.932828
2023-08-27,06:50:32.000,239,10979915,13565,0,1693119031,13122.844122489994,115.7487584699993,53527.95378936
2023-08-27,06:50:33.000,239,10979876,13365,0,1693119032,13122.776759389999,115.67121803999908,53528.0026992
2023-08-27,06:50:34.000,239,10979878,13565,0,1693119033,13122.823913559994,115.57253022000077,53528.05160904
2023-08-27,06:50:35.000,239,10979882,12925,0,1693119034,13122.783495699994,115.55843196000205,53528.037634800006
2023-08-27,06:50:36.000,239,10979929,13365,0,1693119035,13122.736341529999,115.47384240000247,53528.10051888
2023-08-27,06:50:37.000,239,10979915,13365,0,1693119036,13122.675714739999,115.49498979000055,53528.00968632001
2023-08-27,06:50:38.000,239,10979919,13285,0,1693119037,13122.763286769994,115.4385967499984,53528.05160904
2023-08-27,06:50:39.000,239,10979911,13285,0,1693119038,13122.864331419994,115.41040023000096,53528.07955752001
2023-08-27,06:50:40.000,239,10979956,13445,0,1693119039,13122.924958209995,115.42449848999968,53528.205325680006
2023-08-27,06:50:41.000,239,10979925,13565,0,1693119040,13123.03273916999,115.42449848999968,53528.19833856001
2023-08-27,06:50:42.000,239,10979899,13565,0,1693119041,13123.10010227,115.42449848999968,53528.21929992
2023-08-27,06:50:43.000,239,10979904,13525,0,1693119042,13123.09336595999,115.37515458000416,53528.15641584001
2023-08-27,06:50:44.000,239,10979940,13245,0,1693119043,13123.086629649995,115.36105631999817,53528.233274160004
2023-08-27,06:50:45.000,239,10979891,13325,0,1693119044,13123.07315702999,115.34695805999945,53528.205325680006
2023-08-27,06:50:46.000,239,10979934,13125,0,1693119045,13123.13378381999,115.29761415000394,53528.233274160004
2023-08-27,06:50:47.000,239,10979911,13365,0,1693119046,13123.17420167999,115.28351588999794,53528.2123128
2023-08-27,06:50:48.000,239,10979883,13485,0,1693119047,13123.147256439996,115.31876154000201,53528.22628704001
2023-08-27,06:50:49.000,239,10979910,13165,0,1693119048,13123.26177371,115.28351588999794,53528.29615824001
2023-08-27,06:50:50.000,239,10979937,13645,0,1693119049,13123.17420167999,115.24827024000115,53528.28917112
2023-08-27,06:50:51.000,239,10979932,13565,0,1693119050,13123.24156478,115.16368068000156,53528.3171196
2023-08-27,06:50:52.000,239,10979962,13565,0,1693119051,13123.248301089996,115.10023851000005,53528.33808096
2023-08-27,06:50:53.000,239,10979900,13325,0,1693119052,13123.22135585,115.1566315500022,53528.34506808001
2023-08-27,06:50:54.000,239,10980000,13285,0,1693119053,13123.234828469991,115.14958242000284,53528.33808096
2023-08-27,06:50:55.000,239,10979938,13525,0,1693119054,13123.308927879996,115.17072981000092,53528.37301656001
2023-08-27,06:50:56.000,239,10979925,13365,0,1693119055,13123.362818360001,115.11433676999877,53528.35904232
2023-08-27,06:50:57.000,239,10979914,13325,0,1693119056,13123.369554669996,115.12138589999813,53528.39397792001
2023-08-27,06:50:58.000,239,10979887,13085,0,1693119057,13123.443654080002,115.0579437300039,53528.400965040004
2023-08-27,06:50:59.000,239,10979898,13045,0,1693119058,13123.531226109997,115.07204199000262,53528.47782336
2023-08-27,06:51:00.000,239,10979924,13205,0,1693119059,13123.585116590002,115.00155069000175,53528.41493928001
2023-08-27,06:51:01.000,239,10979898,13445,0,1693119060,13123.564907660002,114.99450156000239,53528.400965040004
2023-08-27,06:51:02.000,239,10979896,13245,0,1693119061,13123.537962419992,114.95925590999832,53528.421926400006
2023-08-27,06:51:03.000,239,10979893,13165,0,1693119062,13123.497544559992,114.91696113000216,53528.3869908
2023-08-27,06:51:04.000,239,10979922,13245,0,1693119063,13123.477335629992,114.88876461000473,53528.50577184
2023-08-27,06:51:05.000,239,10979946,13085,0,1693119064,13123.490808249997,114.85351896000066,53528.55468168
2023-08-27,06:51:06.000,239,10979910,13605,0,1693119065,13123.463863010002,114.80417504999787,53528.5966044
2023-08-27,06:51:07.000,239,10979908,13285,0,1693119066,13123.524489800002,114.77597853000043,53528.57564304
2023-08-27,06:51:08.000,239,10979933,13205,0,1693119067,13123.477335629992,114.74073288000363,53528.51275896001
2023-08-27,06:51:09.000,239,10979897,13325,0,1693119068,13123.544698730002,114.75483114000235,53528.50577184
2023-08-27,06:51:10.000,239,10979921,13245,0,1693119069,13123.558171349992,114.747782010003,53528.55468168
2023-08-27,06:51:11.000,239,10979896,13325,0,1693119070,13123.571643969997,114.73368375000427,53528.55468168
2023-08-27,06:51:12.000,239,10979905,13245,0,1693119071,13123.551435039997,114.80417504999787,53528.519746080005
2023-08-27,06:51:13.000,239,10979931,13445,0,1693119072,13123.531226109997,114.78302765999979,53528.5966044
2023-08-27,06:51:14.000,239,10979870,13205,0,1693119073,13123.463863010002,114.74073288000363,53528.65948848001
2023-08-27,06:51:15.000,239,10979871,13405,0,1693119074,13123.383027290001,114.71958548999828,53528.64551424
2023-08-27,06:51:16.000,239,10979908,13405,0,1693119075,13123.281982640001,114.66319245000341,53528.62455288
2023-08-27,06:51:17.000,239,10979898,13205,0,1693119076,13123.228092159996,114.64204505999805,53528.56166880001
2023-08-27,06:51:18.000,239,10979909,13285,0,1693119077,13123.26177371,114.56450462999783,53528.56166880001
2023-08-27,06:51:19.000,239,10979895,13485,0,1693119078,13123.322400500001,114.53630811000039,53528.61057864001
2023-08-27,06:51:20.000,239,10979957,13285,0,1693119079,13123.356082049992,114.49401333000424,53528.57564304
2023-08-27,06:51:21.000,239,10979942,13525,0,1693119080,13123.308927879996,114.43057116000273,53528.65250136
2023-08-27,06:51:22.000,239,10979918,13285,0,1693119081,13123.308927879996,114.40237463999802,53528.65948848001
2023-08-27,06:51:23.000,239,10979914,13245,0,1693119082,13123.26177371,114.31778507999843,53528.61756576
2023-08-27,06:51:24.000,239,10979941,13445,0,1693119083,13123.356082049992,114.30368681999971,53528.687436960005
2023-08-27,06:51:25.000,239,10979938,13165,0,1693119084,13123.376290979992,114.26844117000292,53528.70839832001
2023-08-27,06:51:26.000,239,10979930,13285,0,1693119085,13123.409972529997,114.27549030000228,53528.65948848001
2023-08-27,06:51:27.000,239,10979927,13805,0,1693119086,13123.335873119991,114.2543429100042,53528.61057864001
2023-08-27,06:51:28.000,239,10979894,13365,0,1693119087,13123.308927879996,114.26844117000292,53528.63154000001
2023-08-27,06:51:29.000,239,10979940,13285,0,1693119088,13123.308927879996,114.24729378000484,53528.71538544
2023-08-27,06:51:30.000,239,10979931,13245,0,1693119089,13123.26177371,114.21204813000077,53528.72237256
2023-08-27,06:51:31.000,239,10979912,13525,0,1693119090,13123.187674299996,114.19794987000205,53528.71538544
2023-08-27,06:51:32.000,239,10979936,13565,0,1693119091,13123.106838579995,114.16270421999798,53528.74333392
2023-08-27,06:51:33.000,239,10979921,13325,0,1693119092,13123.026002859995,114.1063111800031,53528.638527120005
2023-08-27,06:51:34.000,239,10979901,13445,0,1693119093,13123.07315702999,114.00057422999816,53528.63154000001
2023-08-27,06:51:35.000,239,10979907,13085,0,1693119094,13123.14052013,113.98647596999945,53528.68044984001
2023-08-27,06:51:36.000,239,10979954,13245,0,1693119095,13123.24156478,114.02172162000352,53528.64551424
2023-08-27,06:51:37.000,239,10979943,13445,0,1693119096,13123.255037399991,114.01467249000416,53528.61057864001
2023-08-27,06:51:38.000,239,10979939,13125,0,1693119097,13123.302191570001,114.02172162000352,53528.638527120005
2023-08-27,06:51:39.000,239,10979956,13405,0,1693119098,13123.349345739996,113.95827945000201,53528.69442408
2023-08-27,06:51:40.000,239,10979935,13445,0,1693119099,13123.356082049992,113.95123032000265,53528.64551424
2023-08-27,06:51:41.000,239,10979886,13405,0,1693119100,13123.268510019996,113.96532858000137,53528.69442408
2023-08-27,06:51:42.000,239,10979914,13365,0,1693119101,13123.234828469991,114.0428690100016,53528.65948848001
2023-08-27,06:51:43.000,239,10979866,13605,0,1693119102,13123.07315702999,114.02877075000288,53528.63154000001
2023-08-27,06:51:44.000,239,10979900,13005,0,1693119103,13122.89801297,114.02172162000352,53528.60359152
2023-08-27,06:51:45.000,239,10979889,13365,0,1693119104,13122.803704629994,113.94418119000329,53528.60359152
2023-08-27,06:51:46.000,239,10979914,13245,0,1693119105,13122.796968319999,113.83844423999835,53528.6664756
2023-08-27,06:51:47.000,239,10979935,13285,0,1693119106,13122.736341529999,113.82434597999963,53528.65948848001
2023-08-27,06:51:48.000,239,10979900,13125,0,1693119107,13122.722868909994,113.77500207000412,53528.64551424
2023-08-27,06:51:49.000,239,10979941,13645,0,1693119108,13122.648769499989,113.76090380999813,53528.568655920004
2023-08-27,06:51:50.000,239,10979935,13245,0,1693119109,13122.702659979994,113.67631424999854,53528.568655920004
2023-08-27,06:51:51.000,239,10979912,13325,0,1693119110,13122.702659979994,113.59877381999831,53528.63154000001
2023-08-27,06:51:52.000,239,10979919,13405,0,1693119111,13122.594879019998,113.59877381999831,53528.56166880001
2023-08-27,06:51:53.000,239,10979906,13525,0,1693119112,13122.581406399993,113.49303687000065,53528.63154000001
2023-08-27,06:51:54.000,239,10979899,13285,0,1693119113,13122.507306989988,113.47188948000257,53528.65948848001
2023-08-27,06:51:55.000,239,10979874,13365,0,1693119114,13122.466889130003,113.4013981800017,53528.61756576
2023-08-27,06:51:56.000,239,10979910,13365,0,1693119115,13122.426471270002,113.42254556999978,53528.61057864001
2023-08-27,06:51:57.000,239,10979940,13445,0,1693119116,13122.433207579998,113.4366438299985,53528.56166880001
2023-08-27,06:51:58.000,239,10979917,13285,0,1693119117,13122.460152819993,113.44369295999786,53528.589617280006
2023-08-27,06:51:59.000,239,10979896,13285,0,1693119118,13122.507306989988,113.42959469999914,53528.5966044
2023-08-27,06:52:00.000,239,10979900,13365,0,1693119119,13122.473625439998,113.47188948000257,53528.62455288
2023-08-27,06:52:01.000,239,10979946,13245,0,1693119120,13122.500570679993,113.47893861000193,53528.64551424
2023-08-27,06:52:02.000,239,10979909,13325,0,1693119121,13122.493834369998,113.4507420900045,53528.70141120001
2023-08-27,06:52:03.000,239,10979909,13365,0,1693119122,13122.608351639989,113.40844731000107,53528.67346272
2023-08-27,06:52:04.000,239,10979891,13565,0,1693119123,13122.695923669999,113.38729992000299,53528.67346272
2023-08-27,06:52:05.000,239,10979901,13405,0,1693119124,13122.817177249999,113.37320166000427,53528.687436960005
2023-08-27,06:52:06.000,239,10979934,13525,0,1693119125,13122.91148558999,113.42254556999978,53528.74333392
2023-08-27,06:52:07.000,239,10979907,13405,0,1693119126,13123.01253023999,113.4507420900045,53528.78525664
2023-08-27,06:52:08.000,239,10979889,13405,0,1693119127,13123.127047509995,113.45779122000386,53528.86910208001
2023-08-27,06:52:09.000,239,10979846,13565,0,1693119128,13123.22135585,113.4507420900045,53528.91801192001
2023-08-27,06:52:10.000,239,10979912,13405,0,1693119129,13123.275246329991,113.40844731000107,53528.94596040001
2023-08-27,06:52:11.000,239,10979912,13125,0,1693119130,13123.403236220001,113.33090688000084,53528.99487024001
2023-08-27,06:52:12.000,239,10979898,13685,0,1693119131,13123.470599319997,113.31680862000212,53529.071728560004
2023-08-27,06:52:13.000,239,10979924,13285,0,1693119132,13123.511017179997,113.35205426999892,53528.980896
2023-08-27,06:52:14.000,239,10979971,13205,0,1693119133,13123.679424929993,113.32385775000148,53529.14858688
2023-08-27,06:52:15.000,239,10979887,13405,0,1693119134,13123.861305299994,113.35910339999828,53529.18352248001
2023-08-27,06:52:16.000,239,10979919,13485,0,1693119135,13123.935404709999,113.47893861000193,53529.25339368001
2023-08-27,06:52:17.000,239,10979930,13365,0,1693119136,13124.083603529994,113.52828252000472,53529.2953164
2023-08-27,06:52:18.000,239,10979875,13565,0,1693119137,13124.184648179995,113.57762643000024,53529.41409744
2023-08-27,06:52:19.000,239,10979927,13405,0,1693119138,13124.27222020999,113.57057730000088,53529.50493
2023-08-27,06:52:20.000,239,10979927,13245,0,1693119139,13124.285692829995,113.56352817000152,53529.595762560006
2023-08-27,06:52:21.000,239,10979935,13285,0,1693119140,13124.33958331,113.51418425999873,53529.60274968
2023-08-27,06:52:22.000,239,10979900,13205,0,1693119141,13124.433891649991,113.45779122000386,53529.70056936
2023-08-27,06:52:23.000,239,10979918,13605,0,1693119142,13124.474309509991,113.44369295999786,53529.68659512001
2023-08-27,06:52:24.000,239,10979918,13085,0,1693119143,13124.561881540001,113.42254556999978,53529.84031176
2023-08-27,06:52:25.000,239,10979928,13565,0,1693119144,13124.750498219997,113.42959469999914,53529.92415720001
2023-08-27,06:52:26.000,239,10979873,13245,0,1693119145,13124.784179770002,113.37320166000427,53529.92415720001
2023-08-27,06:52:27.000,239,10979926,13325,0,1693119146,13124.770707149997,113.38025079000363,53529.96607992
2023-08-27,06:52:28.000,239,10979930,13485,0,1693119147,13124.838070249993,113.33090688000084,53530.08486096
2023-08-27,06:52:29.000,239,10979916,13245,0,1693119148,13124.838070249993,113.28861210000468,53530.15473216
2023-08-27,06:52:30.000,239,10979917,13605,0,1693119149,13124.871751799998,113.28156296999805,53530.196654880005
2023-08-27,06:52:31.000,239,10979918,13525,0,1693119150,13124.966060139988,113.34500513999956,53530.23159048
2023-08-27,06:52:32.000,239,10979901,13325,0,1693119151,13124.959323829993,113.38729992000299,53530.23857760001
2023-08-27,06:52:33.000,239,10979957,13405,0,1693119152,13125.087313719989,113.35910339999828,53530.32941016
2023-08-27,06:52:34.000,239,10979911,13085,0,1693119153,13125.215303609999,113.29566123000404,53530.44120408
2023-08-27,06:52:35.000,239,10979886,13525,0,1693119154,13125.282666709994,113.33090688000084,53530.532036640005
2023-08-27,06:52:36.000,239,10979961,13365,0,1693119155,13125.343293499995,113.21107167000446,53530.55299800001
2023-08-27,06:52:37.000,239,10979930,13405,0,1693119156,13125.424129219995,113.21812080000382,53530.53902376
2023-08-27,06:52:38.000,239,10979900,13325,0,1693119157,13125.49822863,113.19697340999846,53530.5879336
2023-08-27,06:52:39.000,239,10979928,13205,0,1693119158,13125.666636379996,113.16877689000103,53530.67177904001
2023-08-27,06:52:40.000,239,10979926,13245,0,1693119159,13125.760944720001,113.11943297999824,53530.70671464
2023-08-27,06:52:41.000,239,10979957,13245,0,1693119160,13125.949561399997,113.14058037000359,53530.867418400005
2023-08-27,06:52:42.000,239,10979885,13365,0,1693119161,13126.050606049997,113.19697340999846,53530.82549568
2023-08-27,06:52:43.000,239,10979924,13405,0,1693119162,13126.198804869993,113.22516993000318,53530.937289600006
2023-08-27,06:52:44.000,239,10979920,13725,0,1693119163,13126.279640589994,113.26041557999997,53531.00017368
2023-08-27,06:52:45.000,239,10979912,13205,0,1693119164,13126.340267379994,113.26041557999997,53531.05607064001
2023-08-27,06:52:46.000,239,10979957,13285,0,1693119165,13126.394157859999,113.24631732000125,53531.14690320001
2023-08-27,06:52:47.000,239,10979911,13205,0,1693119166,13126.414366789999,113.24631732000125,53531.18882592
2023-08-27,06:52:48.000,239,10979911,13405,0,1693119167,13126.414366789999,113.2392681900019,53531.32856832
2023-08-27,06:52:49.000,239,10979970,13325,0,1693119168,13126.454784649999,113.16877689000103,53531.419400880004
2023-08-27,06:52:50.000,239,10979973,13445,0,1693119169,13126.50867512999,112.9925486400025,53531.48228496001
2023-08-27,06:52:51.000,239,10979940,13605,0,1693119170,13126.5558293,112.90090995000355,53531.608053120006
2023-08-27,06:52:52.000,239,10979954,13285,0,1693119171,13126.65013763999,112.8797625599982,53531.64298872
2023-08-27,06:52:53.000,239,10979939,13205,0,1693119172,13126.67034656999,112.89386082000419,53531.67792432001
2023-08-27,06:52:54.000,239,10979940,13165,0,1693119173,13126.79160014999,112.86566429999948,53531.69888568001
2023-08-27,06:52:55.000,239,10979925,13245,0,1693119174,13126.986953139996,112.85861517000012,53531.81766672001
2023-08-27,06:52:56.000,239,10979874,13085,0,1693119175,13127.061052550001,112.86566429999948,53531.86657656001
2023-08-27,06:52:57.000,239,10979886,13805,0,1693119176,13127.087997789997,112.89386082000419,53531.922473520004
2023-08-27,06:52:58.000,239,10979916,13605,0,1693119177,13127.202515060002,112.93615560000035,53532.00631896
2023-08-27,06:52:59.000,239,10979906,13245,0,1693119178,13127.168833509997,112.9432047299997,53532.08317728001
2023-08-27,06:53:00.000,239,10979895,13205,0,1693119179,13127.128415649997,112.93615560000035,53532.14606136
2023-08-27,06:53:01.000,239,10979931,13365,0,1693119180,13127.141888270002,112.93615560000035,53532.16702272
2023-08-27,06:53:02.000,239,10979912,13285,0,1693119181,13127.081261480002,112.97140125000442,53532.21593256
2023-08-27,06:53:03.000,239,10979928,13285,0,1693119182,13127.074525169992,113.01369603000057,53532.24388104
2023-08-27,06:53:04.000,239,10979902,13365,0,1693119183,13127.128415649997,113.01369603000057,53532.36964920001
2023-08-27,06:53:05.000,239,10979909,13405,0,1693119184,13127.135151959992,113.06303994000336,53532.4045848
2023-08-27,06:53:06.000,239,10979887,13365,0,1693119185,13127.182306130002,113.09828559000016,53532.48843024001
2023-08-27,06:53:07.000,239,10979903,13365,0,1693119186,13127.128415649997,113.12648211000487,53532.41855904001
2023-08-27,06:53:08.000,239,10979925,13485,0,1693119187,13127.202515060002,113.20402253999782,53532.56528856001
2023-08-27,06:53:09.000,239,10979899,12925,0,1693119188,13127.168833509997,113.26746470999933,53532.64214688
2023-08-27,06:53:10.000,239,10979934,13205,0,1693119189,13127.148624579997,113.28861210000468,53532.663108240005
2023-08-27,06:53:11.000,239,10979953,13685,0,1693119190,13127.148624579997,113.26746470999933,53532.73297944001
2023-08-27,06:53:12.000,239,10979931,13525,0,1693119191,13127.128415649997,113.27451383999869,53532.69105672
2023-08-27,06:53:13.000,239,10979903,13405,0,1693119192,13127.141888270002,113.30975949000276,53532.7888764
2023-08-27,06:53:14.000,239,10979902,13445,0,1693119193,13127.215987679992,113.30975949000276,53532.87272184001
2023-08-27,06:53:15.000,239,10979929,13205,0,1693119194,13127.215987679992,113.29566123000404,53532.92163168001
2023-08-27,06:53:16.000,239,10979944,13445,0,1693119195,13127.195778749992,113.26746470999933,53532.949580160006
2023-08-27,06:53:17.000,239,10979921,13565,0,1693119196,13127.121679340002,113.3379560100002,53532.90765744
2023-08-27,06:53:18.000,239,10979960,13445,0,1693119197,13127.121679340002,113.26041557999997,53532.95656728
2023-08-27,06:53:19.000,239,10979923,13485,0,1693119198,13127.108206719997,113.26746470999933,53533.00547712
2023-08-27,06:53:20.000,239,10979861,13245,0,1693119199,13126.973480519991,113.24631732000125,53533.047399840005
2023-08-27,06:53:21.000,239,10979965,13605,0,1693119200,13126.872435869991,113.14762950000295,53533.01945136001
2023-08-27,06:53:22.000,239,10979912,13405,0,1693119201,13126.81180907999,113.055990810004,53532.97752864
2023-08-27,06:53:23.000,239,10979911,13525,0,1693119202,13126.77812753,113.01369603000057,53532.98451576
2023-08-27,06:53:24.000,239,10979939,13405,0,1693119203,13126.744445979995,113.03484341999865,53532.97054152001
2023-08-27,06:53:25.000,239,10979918,13365,0,1693119204,13126.67708288,113.12648211000487,53532.94259304001
2023-08-27,06:53:26.000,239,10979923,13245,0,1693119205,13126.54909298999,113.12648211000487,53532.86573472
2023-08-27,06:53:27.000,239,10979926,13365,0,1693119206,13126.434575719999,113.09828559000016,53532.84477336
2023-08-27,06:53:28.000,239,10979936,13245,0,1693119207,13126.454784649999,113.04189254999801,53532.93560592
2023-08-27,06:53:29.000,239,10979957,13205,0,1693119208,13126.434575719999,112.99959777000186,53532.90765744
2023-08-27,06:53:30.000,239,10979907,13325,0,1693119209,13126.394157859999,112.98549951000314,53532.80983776
2023-08-27,06:53:31.000,239,10979901,13245,0,1693119210,13126.400894169994,112.99959777000186,53532.8587476
2023-08-27,06:53:32.000,239,10979897,13925,0,1693119211,13126.293113209998,112.9925486400025,53532.830799120005
2023-08-27,06:53:33.000,239,10979888,13605,0,1693119212,13126.158387009993,113.00664690000121,53532.80983776
2023-08-27,06:53:34.000,239,10979897,13245,0,1693119213,13126.043869740002,112.96435211999778,53532.7888764
2023-08-27,06:53:35.000,239,10979937,13125,0,1693119214,13125.989979259997,113.00664690000121,53532.73297944001
2023-08-27,06:53:36.000,239,10979881,13325,0,1693119215,13125.942825090002,112.95025385999907,53532.76791504
2023-08-27,06:53:37.000,239,10979909,13205,0,1693119216,13125.828307819997,112.95025385999907,53532.73996656
2023-08-27,06:53:38.000,239,10979899,13365,0,1693119217,13125.740735790001,112.90795908000291,53532.73297944001
2023-08-27,06:53:39.000,239,10979894,13365,0,1693119218,13125.63969114,112.90090995000355,53532.760927920004
2023-08-27,06:53:40.000,239,10979934,13645,0,1693119219,13125.47128338999,112.8092712600046,53532.73996656
2023-08-27,06:53:41.000,239,10979920,13605,0,1693119220,13125.302875639994,112.7458290900031,53532.69804384
2023-08-27,06:53:42.000,239,10979901,13365,0,1693119221,13125.120995269994,112.68943605000095,53532.60022416
2023-08-27,06:53:43.000,239,10979897,13125,0,1693119222,13124.993005379998,112.60484649000136,53532.614198400006
2023-08-27,06:53:44.000,239,10979928,13445,0,1693119223,13124.898697039993,112.52730606000114,53532.60022416
2023-08-27,06:53:45.000,239,10979900,13605,0,1693119224,13124.918905969993,112.51320780000242,53532.5792628
2023-08-27,06:53:46.000,239,10979915,13405,0,1693119225,13124.885224420002,112.4850112799977,53532.55131432
2023-08-27,06:53:47.000,239,10979907,13285,0,1693119226,13124.784179770002,112.46386388999963,53532.60721128001
2023-08-27,06:53:48.000,239,10979934,13765,0,1693119227,13124.689871429997,112.44976563000091,53532.48144312
2023-08-27,06:53:49.000,239,10979905,13445,0,1693119228,13124.703344050002,112.49206041000434,53532.46746888001
2023-08-27,06:53:50.000,239,10979930,13325,0,1693119229,13124.696607739992,112.56255170999793,53532.48843024001
2023-08-27,06:53:51.000,239,10979899,13405,0,1693119230,13124.548408919996,112.46386388999963,53532.43952040001
2023-08-27,06:53:52.000,239,10979915,13445,0,1693119231,13124.507991059996,112.41451998000412,53532.46048176
2023-08-27,06:53:53.000,239,10979909,13085,0,1693119232,13124.44062796,112.32993042000453,53532.41855904001
2023-08-27,06:53:54.000,239,10979921,13365,0,1693119233,13124.35305592999,112.27353738000238,53532.425546160004
2023-08-27,06:53:55.000,239,10979909,13565,0,1693119234,13124.31937438,112.1889478200028,53532.39759768001
2023-08-27,06:53:56.000,239,10979895,13285,0,1693119235,13124.204857109995,112.18189869000344,53532.34868784001
2023-08-27,06:53:57.000,239,10979915,13685,0,1693119236,13124.043185669994,112.12550565000129,53532.24388104
2023-08-27,06:53:58.000,239,10979932,13485,0,1693119237,13123.847832679989,112.13255478000065,53532.09715152
2023-08-27,06:53:59.000,239,10979910,13285,0,1693119238,13123.814151129998,112.02681783000298,53532.13208712001
2023-08-27,06:54:00.000,239,10979925,13405,0,1693119239,13123.733315409998,111.99157217999891,53532.04824168
2023-08-27,06:54:01.000,239,10979908,13165,0,1693119240,13123.773733269998,111.91403174999868,53532.090164400004
2023-08-27,06:54:02.000,239,10979925,13365,0,1693119241,13123.699633859993,111.89288436000061,53532.06221592001
2023-08-27,06:54:03.000,239,10979909,13245,0,1693119242,13123.645743380002,111.7941965400023,53531.97837048
2023-08-27,06:54:04.000,239,10979906,13565,0,1693119243,13123.591852899997,111.70255785000336,53531.950422
2023-08-27,06:54:05.000,239,10979897,13325,0,1693119244,13123.477335629992,111.64616481000121,53531.97837048
2023-08-27,06:54:06.000,239,10979888,13605,0,1693119245,13123.389763599997,111.64616481000121,53531.89452504001
2023-08-27,06:54:07.000,239,10979941,13285,0,1693119246,13123.315664189991,111.59682089999842,53531.81766672001
2023-08-27,06:54:08.000,239,10979898,13485,0,1693119247,13123.275246329991,111.58977176999906,53531.754782640004
2023-08-27,06:54:09.000,239,10979953,13325,0,1693119248,13123.281982640001,111.5192804699982,53531.8106796
2023-08-27,06:54:10.000,239,10979916,13445,0,1693119249,13123.255037399991,111.54042786000355,53531.78273112
2023-08-27,06:54:11.000,239,10979886,13245,0,1693119250,13123.22135585,111.50518220999948,53531.85260232
2023-08-27,06:54:12.000,239,10979889,13485,0,1693119251,13123.147256439996,111.51223133999883,53531.69189856
2023-08-27,06:54:13.000,239,10979924,13245,0,1693119252,13123.106838579995,111.49813308000012,53531.59407888
2023-08-27,06:54:14.000,239,10979920,13485,0,1693119253,13123.10010227,111.5192804699982,53531.62901448001
2023-08-27,06:54:15.000,239,10979915,13325,0,1693119254,13123.13378381999,111.49813308000012,53531.705872800005
2023-08-27,06:54:16.000,239,10979920,13725,0,1693119255,13123.03273916999,111.53337873000419,53531.608053120006
2023-08-27,06:54:17.000,239,10979942,13285,0,1693119256,13122.99232130999,111.52632960000483,53531.58010464001
2023-08-27,06:54:18.000,239,10979963,13605,0,1693119257,13122.95190344999,111.52632960000483,53531.54516904
2023-08-27,06:54:19.000,239,10979915,13605,0,1693119258,13122.97211237999,111.49813308000012,53531.656962960005
2023-08-27,06:54:20.000,239,10979871,13245,0,1693119259,13122.89127665999,111.5474769900029,53531.587091760004
2023-08-27,06:54:21.000,239,10979892,13365,0,1693119260,13122.823913559994,111.56862438000098,53531.54516904
2023-08-27,06:54:22.000,239,10979932,13765,0,1693119261,13122.689187359989,111.61091916000441,53531.538181920005
2023-08-27,06:54:23.000,239,10979943,13245,0,1693119262,13122.561197469993,111.61796829000377,53531.51722056
2023-08-27,06:54:24.000,239,10979886,13565,0,1693119263,13122.406262340002,111.61091916000441,53531.48228496001
2023-08-27,06:54:25.000,239,10979932,13245,0,1693119264,13122.379317099992,111.56862438000098,53531.587091760004
2023-08-27,06:54:26.000,239,10979936,13205,0,1693119265,13122.224381970002,111.5827226399997,53531.54516904
2023-08-27,06:54:27.000,239,10979928,13405,0,1693119266,13122.116601009991,111.53337873000419,53531.52420768
2023-08-27,06:54:28.000,239,10979900,13485,0,1693119267,13121.948193259996,111.52632960000483,53531.46132360001
2023-08-27,06:54:29.000,239,10979901,13525,0,1693119268,13121.90103909,111.50518220999948,53531.46132360001
2023-08-27,06:54:30.000,239,10979936,13605,0,1693119269,13121.847148609995,111.49108395000076,53531.45433648
2023-08-27,06:54:31.000,239,10979889,13565,0,1693119270,13121.75284026999,111.46288743000332,53531.426388
2023-08-27,06:54:32.000,239,10979919,13245,0,1693119271,13121.61811407,111.45583830000396,53531.39843952
2023-08-27,06:54:33.000,239,10979886,13285,0,1693119272,13121.645059309994,111.39944526000181,53531.44734936
2023-08-27,06:54:34.000,239,10979951,13365,0,1693119273,13121.645059309994,111.39239613000245,53531.45433648
2023-08-27,06:54:35.000,239,10979920,13485,0,1693119274,13121.645059309994,111.43469090999861,53531.419400880004
2023-08-27,06:54:36.000,239,10979919,13525,0,1693119275,13121.584432519994,111.46993656000268,53531.40542664
2023-08-27,06:54:37.000,239,10979928,13485,0,1693119276,13121.483387869994,111.37829787000373,53531.370491040005
2023-08-27,06:54:38.000,239,10979908,13325,0,1693119277,13121.476651559999,111.26551178999944,53531.370491040005
2023-08-27,06:54:39.000,239,10979929,13405,0,1693119278,13121.463178939994,111.16682397000113,53531.440362240006
2023-08-27,06:54:40.000,239,10979914,13485,0,1693119279,13121.442970009994,111.15977484000177,53531.46132360001
2023-08-27,06:54:41.000,239,10979889,13085,0,1693119280,13121.490124179989,111.20206961999793,53531.489272080005
2023-08-27,06:54:42.000,239,10979896,13325,0,1693119281,13121.429497389989,111.27961004999815,53531.48228496001
2023-08-27,06:54:43.000,239,10979892,13645,0,1693119282,13121.382343219993,111.2725609199988,53531.419400880004
2023-08-27,06:54:44.000,239,10979930,13725,0,1693119283,13121.362134289993,111.25141353000072,53531.419400880004
2023-08-27,06:54:45.000,239,10979958,13605,0,1693119284,13121.335189049998,111.29370831000415,53531.419400880004
2023-08-27,06:54:46.000,239,10979875,13365,0,1693119285,13121.314980119998,111.35715047999838,53531.43337512001
2023-08-27,06:54:47.000,239,10979926,13445,0,1693119286,13121.321716429993,111.37829787000373,53531.39843952
2023-08-27,06:54:48.000,239,10979943,13405,0,1693119287,13121.186990230002,111.42059264999989,53531.3565168
2023-08-27,06:54:49.000,239,10979906,13445,0,1693119288,13121.207199160002,111.43469090999861,53531.39145240001
2023-08-27,06:54:50.000,239,10979891,13485,0,1693119289,13121.220671779993,111.47698569000204,53531.37747816
2023-08-27,06:54:51.000,239,10979911,13285,0,1693119290,13121.240880709993,111.46993656000268,53531.37747816
2023-08-27,06:54:52.000,239,10979907,13645,0,1693119291,13121.160044989992,111.52632960000483,53531.3565168
2023-08-27,06:54:53.000,239,10979871,13525,0,1693119292,13121.011846169997,111.5474769900029,53531.27965848
2023-08-27,06:54:54.000,239,10979908,13445,0,1693119293,13120.910801519996,111.5827226399997,53531.202800160005
2023-08-27,06:54:55.000,239,10979913,13405,0,1693119294,13120.836702109991,111.57567351000034,53531.25869712
2023-08-27,06:54:56.000,239,10979922,13445,0,1693119295,13120.75586638999,111.62501742000313,53531.23773576
2023-08-27,06:54:57.000,239,10979895,13325,0,1693119296,13120.64134912,111.66026306999993,53531.153890320005
2023-08-27,06:54:58.000,239,10979898,13285,0,1693119297,13120.5605134,111.63911568000185,53531.05607064001
2023-08-27,06:54:59.000,239,10979933,13365,0,1693119298,13120.58072233,111.66731219999929,53531.11895472
2023-08-27,06:55:00.000,239,10979924,13325,0,1693119299,13120.506622919995,111.66731219999929,53531.09799336001
2023-08-27,06:55:01.000,239,10979959,13525,0,1693119300,13120.445996129994,111.70960698000272,53530.9722252
2023-08-27,06:55:02.000,239,10979903,13565,0,1693119301,13120.39884196,111.695508720004,53530.99318656
2023-08-27,06:55:03.000,239,10979880,13285,0,1693119302,13120.284324689994,111.66731219999929,53530.86043128001
2023-08-27,06:55:04.000,239,10979941,13525,0,1693119303,13120.203488969993,111.63206655000249,53530.81152144001
2023-08-27,06:55:05.000,239,10979910,13445,0,1693119304,13120.196752659998,111.59682089999842,53530.78357296
2023-08-27,06:55:06.000,239,10979929,13405,0,1693119305,13120.082235389993,111.57567351000034,53530.74165024001
2023-08-27,06:55:07.000,239,10979959,13365,0,1693119306,13120.028344910002,111.54042786000355,53530.6578048
2023-08-27,06:55:08.000,239,10979934,13325,0,1693119307,13120.028344910002,111.51223133999883,53530.60889496
2023-08-27,06:55:09.000,239,10979915,13405,0,1693119308,13120.014872289998,111.4840348200014,53530.580946480004
2023-08-27,06:55:10.000,239,10979906,13405,0,1693119309,13119.960981809993,111.51223133999883,53530.532036640005
2023-08-27,06:55:11.000,239,10979913,13565,0,1693119310,13120.014872289998,111.46993656000268,53530.413255600004
2023-08-27,06:55:12.000,239,10979906,13325,0,1693119311,13119.967718120002,111.45583830000396,53530.37133288
2023-08-27,06:55:13.000,239,10979891,13405,0,1693119312,13119.947509190002,111.42764177999925,53530.35735864001
2023-08-27,06:55:14.000,239,10979869,13405,0,1693119313,13119.927300260002,111.3853470000031,53530.32941016
2023-08-27,06:55:15.000,239,10979913,13285,0,1693119314,13119.927300260002,111.39239613000245,53530.315435920005
2023-08-27,06:55:16.000,239,10979911,13525,0,1693119315,13119.866673470002,111.34305221999966,53530.29447456
2023-08-27,06:55:17.000,239,10979894,13245,0,1693119316,13119.826255610002,111.35010134999902,53530.147745040005
2023-08-27,06:55:18.000,239,10979948,13285,0,1693119317,13119.886882400002,111.3360030900003,53530.16870640001
2023-08-27,06:55:19.000,239,10979920,13605,0,1693119318,13119.947509190002,111.34305221999966,53530.16171928
2023-08-27,06:55:20.000,239,10979899,13165,0,1693119319,13119.994663359998,111.31485570000223,53530.16171928
2023-08-27,06:55:21.000,239,10979882,13605,0,1693119320,13120.035081219998,111.37829787000373,53530.1337708
2023-08-27,06:55:22.000,239,10979897,13205,0,1693119321,13119.954245499997,111.42059264999989,53530.03595112
2023-08-27,06:55:23.000,239,10979940,13445,0,1693119322,13119.954245499997,111.41354352000053,53530.028964000005
2023-08-27,06:55:24.000,239,10979917,13445,0,1693119323,13119.981190739993,111.39239613000245,53530.03595112
2023-08-27,06:55:25.000,239,10979901,13365,0,1693119324,13119.987927050002,111.3853470000031,53530.00101552001
2023-08-27,06:55:26.000,239,10979893,13445,0,1693119325,13120.008135980002,111.32190483000159,53529.931144320006
2023-08-27,06:55:27.000,239,10979889,13525,0,1693119326,13119.940772879992,111.30075744000351,53529.910182960004
2023-08-27,06:55:28.000,239,10979915,13245,0,1693119327,13119.974454429997,111.31485570000223,53529.87524736001
2023-08-27,06:55:29.000,239,10979912,13445,0,1693119328,13119.981190739993,111.28665918000479,53529.910182960004
2023-08-27,06:55:30.000,239,10979917,13525,0,1693119329,13119.954245499997,111.14567658000306,53529.90319584001
2023-08-27,06:55:31.000,239,10979931,13045,0,1693119330,13119.947509190002,111.11043092999898,53529.83332464001
2023-08-27,06:55:32.000,239,10979914,13485,0,1693119331,13119.954245499997,111.05403789000411,53529.83332464001
2023-08-27,06:55:33.000,239,10979879,13085,0,1693119332,13119.913827639997,111.07518528000219,53529.77044056
2023-08-27,06:55:34.000,239,10979906,13445,0,1693119333,13119.907091330002,111.01879224000004,53529.763453440006
2023-08-27,06:55:35.000,239,10979950,13365,0,1693119334,13120.021608599993,111.01879224000004,53529.75646632001
2023-08-27,06:55:36.000,239,10979937,13285,0,1693119335,13120.062026459993,111.05403789000411,53529.80537616001
2023-08-27,06:55:37.000,239,10979955,13245,0,1693119336,13120.055290149998,111.06813615000283,53529.763453440006
2023-08-27,06:55:38.000,239,10979930,13525,0,1693119337,13120.014872289998,111.04698876000475,53529.73550496001
2023-08-27,06:55:39.000,239,10979902,13245,0,1693119338,13119.954245499997,110.99764485000196,53529.742492080004
2023-08-27,06:55:40.000,239,10979917,13445,0,1693119339,13119.812782989997,110.89895703000366,53529.60274968
2023-08-27,06:55:41.000,239,10979880,13245,0,1693119340,13119.698265719991,110.82846573000279,53529.55383984
2023-08-27,06:55:42.000,239,10979894,13525,0,1693119341,13119.56353952,110.70863051999913,53529.49794288001
2023-08-27,06:55:43.000,239,10979918,13285,0,1693119342,13119.41534069999,110.63813921999827,53529.41409744
2023-08-27,06:55:44.000,239,10979920,13325,0,1693119343,13119.327768669995,110.58879531000275,53529.40012320001
2023-08-27,06:55:45.000,239,10979905,13685,0,1693119344,13119.2806145,110.53945139999996,53529.3651876
2023-08-27,06:55:46.000,239,10979932,13445,0,1693119345,13119.226724019994,110.46191096999974,53529.35121336001
2023-08-27,06:55:47.000,239,10979939,13165,0,1693119346,13119.105470439994,110.37027228000079,53529.260380800006
2023-08-27,06:55:48.000,239,10979944,13325,0,1693119347,13118.943798999993,110.29273185000056,53529.20448384001
2023-08-27,06:55:49.000,239,10979954,13645,0,1693119348,13118.883172209993,110.20109316000162,53529.05775432
2023-08-27,06:55:50.000,239,10979882,13365,0,1693119349,13118.809072800002,110.0742088199986,53529.04378008001
2023-08-27,06:55:51.000,239,10979928,13365,0,1693119350,13118.795600179998,109.99666838999838,53529.022818720005
2023-08-27,06:55:52.000,239,10979932,13245,0,1693119351,13118.701291839992,109.9402753500035,53528.95993464
2023-08-27,06:55:53.000,239,10979867,13205,0,1693119352,13118.708028150002,109.876833180002,53528.86211496
2023-08-27,06:55:54.000,239,10979926,13405,0,1693119353,13118.741709699992,109.79224362000241,53528.82717936001
2023-08-27,06:55:55.000,239,10979943,13405,0,1693119354,13118.708028150002,109.6935558000041,53528.82717936001
2023-08-27,06:55:56.000,239,10979922,13125,0,1693119355,13118.674346599997,109.65831015000003,53528.76429528
2023-08-27,06:55:57.000,239,10979936,13325,0,1693119356,13118.627192430002,109.59486797999853,53528.5966044
2023-08-27,06:55:58.000,239,10979941,13285,0,1693119357,13118.627192430002,109.56667146000109,53528.55468168
2023-08-27,06:55:59.000,239,10979927,13165,0,1693119358,13118.674346599997,109.5314258100043,53528.589617280006
2023-08-27,06:56:00.000,239,10979923,13285,0,1693119359,13118.660873979992,109.50322928999958,53528.61057864001
2023-08-27,06:56:01.000,239,10979902,13285,0,1693119360,13118.667610290002,109.46798364000279,53528.54769456
2023-08-27,06:56:02.000,239,10979933,13485,0,1693119361,13118.647401360002,109.42568885999935,53528.51275896001
2023-08-27,06:56:03.000,239,10979912,13045,0,1693119362,13118.613719809997,109.39044321000256,53528.456862
2023-08-27,06:56:04.000,239,10979898,13125,0,1693119363,13118.606983500002,109.35519755999849,53528.470836240005
2023-08-27,06:56:05.000,239,10979903,13285,0,1693119364,13118.559829329992,109.30585365000297,53528.3869908
2023-08-27,06:56:06.000,239,10979937,13485,0,1693119365,13118.512675159996,109.26355886999954,53528.40795216
2023-08-27,06:56:07.000,239,10979906,13365,0,1693119366,13118.452048369996,109.22831322000275,53528.24026128
2023-08-27,06:56:08.000,239,10979930,13445,0,1693119367,13118.425103130001,109.19306756999868,53528.33109384
2023-08-27,06:56:09.000,239,10979928,13325,0,1693119368,13118.458784679991,109.17896930999996,53528.33109384
2023-08-27,06:56:10.000,239,10979891,13245,0,1693119369,13118.371212649996,109.20011669999803,53528.34506808001
2023-08-27,06:56:11.000,239,10979909,13765,0,1693119370,13118.30384955,109.15782192000188,53528.22628704001
2023-08-27,06:56:12.000,239,10979947,13525,0,1693119371,13118.18259597,109.10142887999973,53528.19833856001
2023-08-27,06:56:13.000,239,10979950,13725,0,1693119372,13118.05460607999,109.05913410000358,53528.10051888
2023-08-27,06:56:14.000,239,10979939,13405,0,1693119373,13117.99397928999,109.03798670999822,53528.065583280004
2023-08-27,06:56:15.000,239,10979920,13605,0,1693119374,13117.98050667,108.97454454000399,53528.04462192
2023-08-27,06:56:16.000,239,10979892,13125,0,1693119375,13117.879462019999,108.97454454000399,53527.99571208
2023-08-27,06:56:17.000,239,10979939,13405,0,1693119376,13117.852516779989,108.94634801999928,53527.96077648001
2023-08-27,06:56:18.000,239,10979898,13125,0,1693119377,13117.859253089999,108.89700411000376,53527.967763600005
2023-08-27,06:56:19.000,239,10979931,13405,0,1693119378,13117.812098919989,108.84061107000161,53527.94680224
2023-08-27,06:56:20.000,239,10979913,13285,0,1693119379,13117.697581649998,108.79126715999882,53527.88391816
2023-08-27,06:56:21.000,239,10979912,13285,0,1693119380,13117.603273309993,108.72077585999796,53527.81404696
2023-08-27,06:56:22.000,239,10979902,13165,0,1693119381,13117.461810799992,108.65733369000372,53527.66731744
2023-08-27,06:56:23.000,239,10979911,13405,0,1693119382,13117.347293530001,108.56569500000478,53527.63936896
2023-08-27,06:56:24.000,239,10979923,13365,0,1693119383,13117.333820909997,108.47405630999856,53527.6184076
2023-08-27,06:56:25.000,239,10979950,13405,0,1693119384,13117.286666740001,108.38946674999897,53527.66033032
2023-08-27,06:56:26.000,239,10979905,13765,0,1693119385,13117.199094709991,108.3330737100041,53527.52757504001
2023-08-27,06:56:27.000,239,10979921,13205,0,1693119386,13117.14520423,108.29782806000003,53527.42975536
2023-08-27,06:56:28.000,239,10979984,13285,0,1693119387,13117.131731609996,108.24848415000451,53527.3738584
2023-08-27,06:56:29.000,239,10979922,13085,0,1693119388,13117.08457744,108.23438588999852,53527.297000080005
2023-08-27,06:56:30.000,239,10979937,13445,0,1693119389,13117.030686959995,108.14979632999894,53527.32494856
2023-08-27,06:56:31.000,239,10979884,13445,0,1693119390,13117.02395065,108.10045242000342,53527.199180400006
2023-08-27,06:56:32.000,239,10979930,13245,0,1693119391,13116.922906,108.05110851000063,53527.0943736
2023-08-27,06:56:33.000,239,10979899,13365,0,1693119392,13116.909433379995,108.01586286000384,53527.14328344
2023-08-27,06:56:34.000,239,10979956,13005,0,1693119393,13116.97679647999,107.95946982000169,53527.11533496
2023-08-27,06:56:35.000,239,10979920,13685,0,1693119394,13116.970060169995,107.91717503999826,53527.07341224001
2023-08-27,06:56:36.000,239,10979922,13645,0,1693119395,13116.93637861999,107.88192939000146,53526.9895668
2023-08-27,06:56:37.000,239,10979940,13325,0,1693119396,13116.84207028,107.86078200000338,53526.912708480006
2023-08-27,06:56:38.000,239,10979920,13365,0,1693119397,13116.828597659995,107.81848721999995,53526.85681152001
2023-08-27,06:56:39.000,239,10979924,13125,0,1693119398,13116.808388729994,107.74799591999908,53526.842837280004
2023-08-27,06:56:40.000,239,10979902,13205,0,1693119399,13116.77470717999,107.69865201000357,53526.8498244
2023-08-27,06:56:41.000,239,10979907,13325,0,1693119400,13116.76123456,107.67045548999886,53526.793927440005
2023-08-27,06:56:42.000,239,10979919,13365,0,1693119401,13116.660189909999,107.62111158000334,53526.675146400004
2023-08-27,06:56:43.000,239,10979894,13085,0,1693119402,13116.559145259998,107.5647185400012,53526.57033960001
2023-08-27,06:56:44.000,239,10979938,13445,0,1693119403,13116.613035739989,107.52242375999776,53526.556365360004
2023-08-27,06:56:45.000,239,10979895,13405,0,1693119404,13116.599563119998,107.46603072000289,53526.48649416
2023-08-27,06:56:46.000,239,10979881,13485,0,1693119405,13116.606299429994,107.43078506999882,53526.41662296
2023-08-27,06:56:47.000,239,10979898,13285,0,1693119406,13116.606299429994,107.43783419999818,53526.3956616
2023-08-27,06:56:48.000,239,10979887,13605,0,1693119407,13116.646717289994,107.43078506999882,53526.35373888001
2023-08-27,06:56:49.000,239,10979878,13285,0,1693119408,13116.79491610999,107.39553942000202,53526.37470024
2023-08-27,06:56:50.000,239,10979886,13285,0,1693119409,13116.85554289999,107.38849029000266,53526.339764640004
2023-08-27,06:56:51.000,239,10979901,13445,0,1693119410,13116.91616968999,107.3532446399986,53526.31181616001
2023-08-27,06:56:52.000,239,10979933,13365,0,1693119411,13116.91616968999,107.39553942000202,53526.22797072
2023-08-27,06:56:53.000,239,10979908,13285,0,1693119412,13116.85554289999,107.43783419999818,53526.22797072
2023-08-27,06:56:54.000,239,10979898,13365,0,1693119413,13116.79491610999,107.47307985000225,53526.18604800001
2023-08-27,06:56:55.000,239,10979895,13245,0,1693119414,13116.78144349,107.44488333000481,53526.14412528001
2023-08-27,06:56:56.000,239,10979903,13445,0,1693119415,13116.747761939994,107.45898159000353,53526.21399648001
2023-08-27,06:56:57.000,239,10979886,13285,0,1693119416,13116.707344079994,107.40258855000138,53526.10220256
2023-08-27,06:56:58.000,239,10979907,13605,0,1693119417,13116.700607769999,107.33914637999987,53526.10220256
2023-08-27,06:56:59.000,239,10979932,13245,0,1693119418,13116.75449824999,107.33209725000052,53526.123163920005
2023-08-27,06:57:00.000,239,10979917,13245,0,1693119419,13116.727553009994,107.34619550999923,53526.06726696001
2023-08-27,06:57:01.000,239,10979901,13285,0,1693119420,13116.69387145999,107.33209725000052,53526.10918968
2023-08-27,06:57:02.000,239,10979892,13205,0,1693119421,13116.633244669989,107.32504812000116,53526.074254080006
2023-08-27,06:57:03.000,239,10979913,13525,0,1693119422,13116.559145259998,107.33209725000052,53525.955473040005
2023-08-27,06:57:04.000,239,10979938,13405,0,1693119423,13116.525463709993,107.32504812000116,53525.955473040005
2023-08-27,06:57:05.000,239,10979921,13845,0,1693119424,13116.552408949989,107.27570420999837,53526.03233136
2023-08-27,06:57:06.000,239,10979916,13405,0,1693119425,13116.471573229988,107.26160594999965,53525.96246016
2023-08-27,06:57:07.000,239,10979911,13285,0,1693119426,13116.471573229988,107.24045856000157,53525.92053744
2023-08-27,06:57:08.000,239,10979924,13605,0,1693119427,13116.384001199993,107.27570420999837,53525.92053744
2023-08-27,06:57:09.000,239,10979872,13645,0,1693119428,13116.363792269993,107.22636030000285,53525.9414988
2023-08-27,06:57:10.000,239,10979924,13445,0,1693119429,13116.269483930002,107.2193111700035,53525.92752456001
2023-08-27,06:57:11.000,239,10979948,13325,0,1693119430,13116.154966659997,107.12062334999791,53525.85066624001
2023-08-27,06:57:12.000,239,10979904,12965,0,1693119431,13116.040449389991,107.05013205000432,53525.77380792
2023-08-27,06:57:13.000,239,10979877,13285,0,1693119432,13115.979822599991,107.01488640000025,53525.77380792
2023-08-27,06:57:14.000,239,10979920,13325,0,1693119433,13115.92593212,106.99373901000217,53525.787782160005
2023-08-27,06:57:15.000,239,10979936,13565,0,1693119434,13115.85856901999,106.9725916200041,53525.72489808
2023-08-27,06:57:16.000,239,10979865,13445,0,1693119435,13115.872041639996,106.97964075000345,53525.72489808
2023-08-27,06:57:17.000,239,10979931,13245,0,1693119436,13115.79794222999,106.9584933599981,53525.57816856
2023-08-27,06:57:18.000,239,10979915,13405,0,1693119437,13115.76426068,107.00078814000153,53525.571181440006
2023-08-27,06:57:19.000,239,10979902,13205,0,1693119438,13115.78446961,106.98668988000281,53525.56419432001
2023-08-27,06:57:20.000,239,10979889,13445,0,1693119439,13115.730579129995,106.99373901000217,53525.522271600006
2023-08-27,06:57:21.000,239,10979883,13245,0,1693119440,13115.67668864999,106.96554249000474,53525.52925872
2023-08-27,06:57:22.000,239,10979902,13085,0,1693119441,13115.521753519999,106.96554249000474,53525.43143904
2023-08-27,06:57:23.000,239,10979908,13405,0,1693119442,13115.467863039994,106.94439509999938,53525.452400400005
2023-08-27,06:57:24.000,239,10979942,13445,0,1693119443,13115.380291009998,106.88095292999787,53525.44541328001
2023-08-27,06:57:25.000,239,10979905,13405,0,1693119444,13115.326400529993,106.86685466999916,53525.34060648
2023-08-27,06:57:26.000,239,10979941,13445,0,1693119445,13115.184938019993,106.86685466999916,53525.26374816
2023-08-27,06:57:27.000,239,10979929,13325,0,1693119446,13115.016530269997,106.80341249999765,53525.15195424
2023-08-27,06:57:28.000,239,10979913,13205,0,1693119447,13114.868331450001,106.74701946000278,53525.15195424
2023-08-27,06:57:29.000,239,10979907,13365,0,1693119448,13114.794232039996,106.69767554999999,53525.15894136001
2023-08-27,06:57:30.000,239,10979923,13245,0,1693119449,13114.58540643,106.62013511999976,53525.047147440004
2023-08-27,06:57:31.000,239,10979892,13445,0,1693119450,13114.52477964,106.53554556000017,53525.047147440004
2023-08-27,06:57:32.000,239,10979916,13285,0,1693119451,13114.410262369995,106.50029991000338,53524.94234064001
2023-08-27,06:57:33.000,239,10979908,13165,0,1693119452,13114.241854619999,106.4650542599993,53524.79561112
2023-08-27,06:57:34.000,239,10979939,13325,0,1693119453,13114.174491519989,106.4016120899978,53524.76067552
2023-08-27,06:57:35.000,239,10979898,13325,0,1693119454,13114.147546279994,106.30997339999885,53524.63490736001
2023-08-27,06:57:36.000,239,10979909,13325,0,1693119455,13114.053237939988,106.3029242699995,53524.59997176
2023-08-27,06:57:37.000,239,10979917,13205,0,1693119456,13113.891566500002,106.2676786200027,53524.53010056
2023-08-27,06:57:38.000,239,10979964,13125,0,1693119457,13113.830939710002,106.22538383999927,53524.4043324
2023-08-27,06:57:39.000,239,10979935,13365,0,1693119458,13113.837676019997,106.16194166999776,53524.42529376
2023-08-27,06:57:40.000,239,10979914,13245,0,1693119459,13113.770312920002,106.11259776000225,53524.29253848
2023-08-27,06:57:41.000,239,10979920,13365,0,1693119460,13113.716422439997,106.1196468900016,53524.23664152
2023-08-27,06:57:42.000,239,10979897,13245,0,1693119461,13113.588432550001,106.09849950000353,53524.061963520006
2023-08-27,06:57:43.000,239,10979903,13245,0,1693119462,13113.541278379991,106.04915559000074,53524.061963520006
2023-08-27,06:57:44.000,239,10979896,13685,0,1693119463,13113.50759683,106.00686081000458,53523.992092320004
2023-08-27,06:57:45.000,239,10979903,13485,0,1693119464,13113.44697004,105.92932038000436,53523.92920824
2023-08-27,06:57:46.000,239,10979898,13685,0,1693119465,13113.33918907999,105.908172989999,53523.845362800006
2023-08-27,06:57:47.000,239,10979880,13405,0,1693119466,13113.26508967,105.84473082000477,53523.76850448001
2023-08-27,06:57:48.000,239,10979930,13285,0,1693119467,13113.231408119995,105.78833778000262,53523.705620400004
2023-08-27,06:57:49.000,239,10979928,13845,0,1693119468,13113.19772656999,105.73899386999983,53523.62177496
2023-08-27,06:57:50.000,239,10979882,13165,0,1693119469,13113.20446288,105.64030605000153,53523.55190376001
2023-08-27,06:57:51.000,239,10979896,13605,0,1693119470,13113.251617049995,105.60506040000473,53523.4960068
2023-08-27,06:57:52.000,239,10979910,13445,0,1693119471,13113.231408119995,105.54866736000258,53523.391200000005
2023-08-27,06:57:53.000,239,10979855,13285,0,1693119472,13113.292034909995,105.49932344999979,53523.370238640004
2023-08-27,06:57:54.000,239,10979874,13285,0,1693119473,13113.352661699995,105.42883214999893,53523.36325152001
2023-08-27,06:57:55.000,239,10979925,13245,0,1693119474,13113.37960693999,105.37948824000341,53523.36325152001
2023-08-27,06:57:56.000,239,10979945,13045,0,1693119475,13113.372870629995,105.3653899800047,53523.23748336
2023-08-27,06:57:57.000,239,10979908,13245,0,1693119476,13113.31898014999,105.3512917199987,53523.09075384
2023-08-27,06:57:58.000,239,10979901,13285,0,1693119477,13113.352661699995,105.29489868000383,53523.08376672
2023-08-27,06:57:59.000,239,10979905,13445,0,1693119478,13113.372870629995,105.19621085999825,53523.09774096001
2023-08-27,06:58:00.000,239,10979910,13245,0,1693119479,13113.39981586999,105.09047391000058,53523.08376672
2023-08-27,06:58:01.000,239,10979876,13525,0,1693119480,13113.46717897,104.97768783000356,53522.97895992001
2023-08-27,06:58:02.000,239,10979862,13165,0,1693119481,13113.52780576,104.94244217999949,53523.006908400006
2023-08-27,06:58:03.000,239,10979879,13245,0,1693119482,13113.601905169991,104.94949130999885,53522.95101144
2023-08-27,06:58:04.000,239,10980006,13525,0,1693119483,13113.696213509997,104.95654043999821,53522.88114024001
2023-08-27,06:58:05.000,239,10979877,13405,0,1693119484,13113.837676019997,105.005884350001,53522.85319176
2023-08-27,06:58:06.000,239,10979893,13605,0,1693119485,13113.945456979993,105.005884350001,53522.84620464
2023-08-27,06:58:07.000,239,10979958,13205,0,1693119486,13114.059974249998,105.005884350001,53522.79030768001
2023-08-27,06:58:08.000,239,10979921,13445,0,1693119487,13114.167755209994,104.9706387000042,53522.7972948
2023-08-27,06:58:09.000,239,10979935,13405,0,1693119488,13114.34289927,104.94244217999949,53522.888127360005
2023-08-27,06:58:10.000,239,10979908,13285,0,1693119489,13114.42373499,104.97768783000356,53522.87415312
2023-08-27,06:58:11.000,239,10979886,13245,0,1693119490,13114.51804332999,105.005884350001,53522.90908872001
2023-08-27,06:58:12.000,239,10979905,13405,0,1693119491,13114.59887904999,105.005884350001,53522.89511448
2023-08-27,06:58:13.000,239,10979885,13285,0,1693119492,13114.63929690999,104.99883522000164,53522.85319176
2023-08-27,06:58:14.000,239,10979920,13285,0,1693119493,13114.713396319996,104.96358957000484,53522.84620464
2023-08-27,06:58:15.000,239,10979909,13445,0,1693119494,13114.800968349991,104.9706387000042,53522.90908872001
2023-08-27,06:58:16.000,239,10979890,13285,0,1693119495,13114.800968349991,104.95654043999821,53522.92306296
2023-08-27,06:58:17.000,239,10979949,13165,0,1693119496,13114.807704660001,104.94244217999949,53522.867166
2023-08-27,06:58:18.000,239,10979934,13245,0,1693119497,13114.895276689997,104.92834392000077,53522.95101144
2023-08-27,06:58:19.000,239,10979890,13405,0,1693119498,13114.942430859992,104.92129479000141,53522.99992128001
2023-08-27,06:58:20.000,239,10979900,13565,0,1693119499,13114.969376100002,104.93539305000013,53522.99293416
2023-08-27,06:58:21.000,239,10979892,13565,0,1693119500,13114.989585030002,104.93539305000013,53522.94402432
2023-08-27,06:58:22.000,239,10979928,13405,0,1693119501,13114.996321339997,104.93539305000013,53522.93005008001
2023-08-27,06:58:23.000,239,10979904,13245,0,1693119502,13115.003057649992,104.95654043999821,53522.94402432
2023-08-27,06:58:24.000,239,10979848,13405,0,1693119503,13115.023266579992,104.92834392000077,53523.041844
2023-08-27,06:58:25.000,239,10979884,13325,0,1693119504,13115.043475509992,104.9071965300027,53523.09774096001
2023-08-27,06:58:26.000,239,10979911,13325,0,1693119505,13115.030002890002,104.90014740000333,53523.09774096001
2023-08-27,06:58:27.000,239,10979914,13445,0,1693119506,13114.942430859992,104.81555784000375,53523.006908400006
2023-08-27,06:58:28.000,239,10979934,13365,0,1693119507,13114.942430859992,104.7944104499984,53523.06280536
2023-08-27,06:58:29.000,239,10979914,13325,0,1693119508,13114.949167170002,104.77326306000032,53523.034856880004
2023-08-27,06:58:30.000,239,10979955,13285,0,1693119509,13114.942430859992,104.78031218999968,53523.12568944001
2023-08-27,06:58:31.000,239,10979895,13525,0,1693119510,13114.935694549997,104.73801741000352,53523.06979248
2023-08-27,06:58:32.000,239,10979893,13245,0,1693119511,13114.915485619997,104.71687001999817,53523.04883112001
2023-08-27,06:58:33.000,239,10979920,13445,0,1693119512,13114.881804069992,104.73096828000416,53523.06979248
2023-08-27,06:58:34.000,239,10979867,13485,0,1693119513,13114.902012999992,104.66752611000265,53523.14665080001
2023-08-27,06:58:35.000,239,10979907,13165,0,1693119514,13114.895276689997,104.6604769800033,53523.18857352
2023-08-27,06:58:36.000,239,10979914,13445,0,1693119515,13114.814440969996,104.59703481000179,53523.12568944001
2023-08-27,06:58:37.000,239,10979923,13125,0,1693119516,13114.70666001,104.58998568000243,53523.06280536
2023-08-27,06:58:38.000,239,10979931,13405,0,1693119517,13114.672978459996,104.54064176999964,53522.99992128001
2023-08-27,06:58:39.000,239,10979880,13645,0,1693119518,13114.632560599995,104.547690899999,53523.02786976001
2023-08-27,06:58:40.000,239,10979854,13285,0,1693119519,13114.571933809995,104.50539612000284,53523.07677960001
2023-08-27,06:58:41.000,239,10979898,13565,0,1693119520,13114.571933809995,104.42080656000326,53523.07677960001
2023-08-27,06:58:42.000,239,10979939,13285,0,1693119521,13114.592142739995,104.37851177999983,53523.055818240005
2023-08-27,06:58:43.000,239,10979915,13085,0,1693119522,13114.60561536,104.42080656000326,53522.99992128001
2023-08-27,06:58:44.000,239,10979875,13365,0,1693119523,13114.612351669995,104.4137574300039,53523.01389552
2023-08-27,06:58:45.000,239,10979880,13365,0,1693119524,13114.59887904999,104.3996591699979,53523.01389552
2023-08-27,06:58:46.000,239,10979904,13285,0,1693119525,13114.54498857,104.37851177999983,53522.99992128001
2023-08-27,06:58:47.000,239,10979907,13245,0,1693119526,13114.49783439999,104.36441352000111,53522.9021016
2023-08-27,06:58:48.000,239,10979906,13085,0,1693119527,13114.42373499,104.39261003999854,53522.83223040001
2023-08-27,06:58:49.000,239,10979934,13365,0,1693119528,13114.44394392,104.36441352000111,53522.95101144
2023-08-27,06:58:50.000,239,10979936,13285,0,1693119529,13114.39678974999,104.33621700000367,53522.937037200005
2023-08-27,06:58:51.000,239,10979902,13525,0,1693119530,13114.39678974999,104.29392222000024,53522.89511448
2023-08-27,06:58:52.000,239,10979904,13445,0,1693119531,13114.329426649994,104.29392222000024,53522.84620464
2023-08-27,06:58:53.000,239,10979934,13405,0,1693119532,13114.262063549999,104.23752917999809,53522.77633344
2023-08-27,06:58:54.000,239,10979915,13605,0,1693119533,13114.194700449989,104.27982396000152,53522.74838496
2023-08-27,06:58:55.000,239,10979945,12965,0,1693119534,13114.127337349993,104.23752917999809,53522.81126904001
2023-08-27,06:58:56.000,239,10979884,13645,0,1693119535,13114.053237939988,104.25867657000344,53522.7274236
2023-08-27,06:58:57.000,239,10979932,13765,0,1693119536,13114.033029009988,104.23048004999873,53522.71344936001
2023-08-27,06:58:58.000,239,10979895,13685,0,1693119537,13113.918511739997,104.19523440000194,53522.67851376
2023-08-27,06:58:59.000,239,10979900,13245,0,1693119538,13113.905039119993,104.21638179000001,53522.70646224
2023-08-27,06:59:00.000,239,10979927,13605,0,1693119539,13113.756840299997,104.22343091999937,53522.66453952001
2023-08-27,06:59:01.000,239,10979927,13365,0,1693119540,13113.622114099991,104.2022835300013,53522.59466832001
2023-08-27,06:59:02.000,239,10979895,13285,0,1693119541,13113.541278379991,104.17408701000386,53522.56671984
2023-08-27,06:59:03.000,239,10979919,13525,0,1693119542,13113.42676111,104.11064484000235,53522.42697744001
2023-08-27,06:59:04.000,239,10979921,13565,0,1693119543,13113.30550753,104.14589048999915,53522.41999032
2023-08-27,06:59:05.000,239,10979860,13325,0,1693119544,13113.22467181,104.10359571000299,53522.503835760006
2023-08-27,06:59:06.000,239,10979932,13325,0,1693119545,13113.063000369999,104.08244832000491,53522.40601608001
2023-08-27,06:59:07.000,239,10979913,13285,0,1693119546,13112.961955719999,104.06130092999956,53522.37806760001
2023-08-27,06:59:08.000,239,10979855,13405,0,1693119547,13112.732921180002,104.04720267000084,53522.23133808
2023-08-27,06:59:09.000,239,10979914,13165,0,1693119548,13112.625140219992,103.91326919999847,53522.18242824
2023-08-27,06:59:10.000,239,10979895,13005,0,1693119549,13112.524095569992,103.92031832999783,53522.19640248
2023-08-27,06:59:11.000,239,10979925,13285,0,1693119550,13112.423050919992,103.88507268000103,53522.12653128
2023-08-27,06:59:12.000,239,10979914,13285,0,1693119551,13112.24117054999,103.87802355000167,53522.03569872
2023-08-27,06:59:13.000,239,10979856,13245,0,1693119552,13112.20075268999,103.80048312000145,53521.930891920005
2023-08-27,06:59:14.000,239,10979888,13285,0,1693119553,13112.173807449995,103.79343399000209,53521.96582752
2023-08-27,06:59:15.000,239,10979937,13325,0,1693119554,13112.16707114,103.75113920999866,53521.92390480001
2023-08-27,06:59:16.000,239,10979905,13405,0,1693119555,13112.05929017999,103.76523747000465,53521.87499496001
2023-08-27,06:59:17.000,239,10979877,13165,0,1693119556,13112.06602649,103.72294269000122,53521.72826544
2023-08-27,06:59:18.000,239,10979897,13405,0,1693119557,13111.98519077,103.72999182000058,53521.69332984
2023-08-27,06:59:19.000,239,10979946,13325,0,1693119558,13112.03908124999,103.71589356000186,53521.665381360006
2023-08-27,06:59:20.000,239,10979958,13525,0,1693119559,13111.93803659999,103.75818833999801,53521.67236848
2023-08-27,06:59:21.000,239,10979892,13445,0,1693119560,13111.951509219994,103.68769704000442,53521.665381360006
2023-08-27,06:59:22.000,239,10979909,13645,0,1693119561,13111.884146119999,103.7088444300025,53521.5745488
2023-08-27,06:59:23.000,239,10979972,13325,0,1693119562,13111.863937189999,103.65245139000035,53521.52563896
2023-08-27,06:59:24.000,239,10979910,13365,0,1693119563,13111.863937189999,103.66654964999907,53521.52563896
2023-08-27,06:59:25.000,239,10979909,13445,0,1693119564,13111.843728259999,103.65950051999971,53521.51166472
2023-08-27,06:59:26.000,239,10979889,13325,0,1693119565,13111.789837779994,103.68769704000442,53521.427819280005
2023-08-27,06:59:27.000,239,10979941,13245,0,1693119566,13111.715738369989,103.67359877999843,53521.35096096001
2023-08-27,06:59:28.000,239,10979916,13485,0,1693119567,13111.749419919994,103.7088444300025,53521.31602536
2023-08-27,06:59:29.000,239,10979916,13365,0,1693119568,13111.843728259999,103.68064790999779,53521.31602536
2023-08-27,06:59:30.000,239,10979870,13285,0,1693119569,13111.850464569994,103.73704094999994,53521.32301248001
2023-08-27,06:59:31.000,239,10979896,13565,0,1693119570,13111.870673499994,103.72294269000122,53521.32301248001
2023-08-27,06:59:32.000,239,10979999,13485,0,1693119571,13111.884146119999,103.79343399000209,53521.309038240004
2023-08-27,06:59:33.000,239,10979915,13405,0,1693119572,13111.85720087999,103.8075322500008,53521.211218560005
2023-08-27,06:59:34.000,239,10979915,13245,0,1693119573,13111.870673499994,103.84982703000423,53521.23916704
2023-08-27,06:59:35.000,239,10979882,13445,0,1693119574,13111.91782766999,103.8568761600036,53521.23916704
2023-08-27,06:59:36.000,239,10979895,13605,0,1693119575,13111.87740980999,103.87097442000231,53521.19724432
2023-08-27,06:59:37.000,239,10979907,13525,0,1693119576,13111.95824552999,103.86392529000295,53521.20423144001
2023-08-27,06:59:38.000,239,10979919,13205,0,1693119577,13112.01887231999,103.89212181000039,53521.162308720006
2023-08-27,06:59:39.000,239,10979894,13285,0,1693119578,13112.05929017999,103.89212181000039,53521.211218560005
2023-08-27,06:59:40.000,239,10979914,13365,0,1693119579,13112.113180659995,103.92736746000446,53521.18327008001
2023-08-27,06:59:41.000,239,10979887,13245,0,1693119580,13112.207489,103.92736746000446,53521.23916704
2023-08-27,06:59:42.000,239,10979892,13605,0,1693119581,13112.254643169996,103.9555639800019,53521.260128400005
2023-08-27,06:59:43.000,239,10979937,13445,0,1693119582,13112.315269959996,103.97671136999998,53521.18327008001
2023-08-27,06:59:44.000,239,10979931,13005,0,1693119583,13112.295061029996,104.00490789000469,53521.24615416
2023-08-27,06:59:45.000,239,10979913,13205,0,1693119584,13112.423050919992,104.0190061500034,53521.25314128001
2023-08-27,06:59:46.000,239,10979921,13085,0,1693119585,13112.449996160001,104.02605528000277,53521.28108976001
2023-08-27,06:59:47.000,239,10979924,13445,0,1693119586,13112.436523539996,104.00490789000469,53521.20423144001
2023-08-27,06:59:48.000,239,10979914,13325,0,1693119587,13112.375896749996,104.00490789000469,53521.21820568
2023-08-27,06:59:49.000,239,10979938,13485,0,1693119588,13112.389369370001,103.94851485000254,53521.25314128001
2023-08-27,06:59:50.000,239,10979857,13565,0,1693119589,13112.443259849992,103.91326919999847,53521.274102639996
2023-08-27,06:59:51.000,239,10979864,13125,0,1693119590,13112.490414020001,103.92031832999783,53521.28108976001
2023-08-27,06:59:52.000,239,10979919,13365,0,1693119591,13112.476941399997,103.96966224000062,53521.24615416
2023-08-27,06:59:53.000,239,10979931,13085,0,1693119592,13112.456732469996,103.99785875999805,53521.274102639996
2023-08-27,06:59:54.000,239,10979896,13605,0,1693119593,13112.470205090001,104.01195702000405,53521.3649352
2023-08-27,06:59:55.000,239,10979896,13325,0,1693119594,13112.497150329997,103.92736746000446,53521.329999600006
2023-08-27,06:59:56.000,239,10979957,13525,0,1693119595,13112.436523539996,103.84982703000423,53521.38589656
2023-08-27,06:59:57.000,239,10979951,13405,0,1693119596,13112.375896749996,103.82163050999952,53521.30205112001
2023-08-27,06:59:58.000,239,10979893,13605,0,1693119597,13112.322006269991,103.82867963999888,53521.30205112001
2023-08-27,06:59:59.000,239,10979894,13325,0,1693119598,13112.26137947999,103.83572876999824,53521.26711552
2023-08-27,07:00:00.000,239,10979921,13205,0,1693119599,13112.24790686,103.79343399000209,53521.40685792
2023-08-27,07:00:01.000,239,10979874,13325,0,1693119600,13112.26137947999,103.71589356000186,53521.378909440005
2023-08-27,07:00:02.000,239,10979914,13485,0,1693119601,13112.22096161999,103.65950051999971,53521.38589656
2023-08-27,07:00:03.000,239,10979906,13165,0,1693119602,13112.26137947999,103.58900921999884,53521.38589656
2023-08-27,07:00:04.000,239,10979921,13325,0,1693119603,13112.322006269991,103.51851791999798,53521.44878064001
2023-08-27,07:00:05.000,239,10979912,13485,0,1693119604,13112.362424129991,103.53966531000333,53521.427819280005
2023-08-27,07:00:06.000,239,10979923,13245,0,1693119605,13112.382633059991,103.52556705000461,53521.45576776
2023-08-27,07:00:07.000,239,10979903,13365,0,1693119606,13112.375896749996,103.50441965999926,53521.35794808
2023-08-27,07:00:08.000,239,10979906,13645,0,1693119607,13112.470205090001,103.45507575000374,53521.497690480006
2023-08-27,07:00:09.000,239,10979931,13445,0,1693119608,13112.604931289992,103.41278097000031,53521.49070336001
2023-08-27,07:00:10.000,239,10979900,13445,0,1693119609,13112.719448559998,103.3986827100016,53521.52563896
2023-08-27,07:00:11.000,239,10979878,13365,0,1693119610,13112.773339040003,103.3986827100016,53521.56756168001
2023-08-27,07:00:12.000,239,10979917,13245,0,1693119611,13112.840702139998,103.3986827100016,53521.546600320005
2023-08-27,07:00:13.000,239,10979905,13165,0,1693119612,13112.867647379993,103.42687922999903,53521.5046776
2023-08-27,07:00:14.000,239,10979919,13645,0,1693119613,13112.982164649999,103.45507575000374,53521.58852304001
2023-08-27,07:00:15.000,239,10979873,13205,0,1693119614,13113.14383609,103.46917401000246,53521.68634272001
2023-08-27,07:00:16.000,239,10979911,13165,0,1693119615,13113.25835335999,103.51851791999798,53521.72826544
2023-08-27,07:00:17.000,239,10979915,13445,0,1693119616,13113.36613432,103.58900921999884,53521.75621392001
2023-08-27,07:00:18.000,239,10979888,13325,0,1693119617,13113.46044265999,103.58900921999884,53521.77018816
2023-08-27,07:00:19.000,239,10979887,13245,0,1693119618,13113.601905169991,103.63130400000227,53521.930891920005
2023-08-27,07:00:20.000,239,10979921,13205,0,1693119619,13113.676004579997,103.66654964999907,53521.96582752
2023-08-27,07:00:21.000,239,10979922,12965,0,1693119620,13113.689477200001,103.75113920999866,53521.90294344001
2023-08-27,07:00:22.000,239,10979930,13165,0,1693119621,13113.803994469992,103.77228660000401,53522.05666008
2023-08-27,07:00:23.000,239,10979927,13405,0,1693119622,13113.824203399992,103.84982703000423,53522.07762144
2023-08-27,07:00:24.000,239,10979918,13485,0,1693119623,13113.931984360002,103.90622006999911,53522.18941536001
2023-08-27,07:00:25.000,239,10979879,13245,0,1693119624,13114.113864729989,103.93441659000382,53522.30120928
2023-08-27,07:00:26.000,239,10979883,13245,0,1693119625,13114.25532723999,103.9908096299987,53522.39902896
2023-08-27,07:00:27.000,239,10979887,13445,0,1693119626,13114.38331713,104.0542518000002,53522.46191304
2023-08-27,07:00:28.000,239,10979897,13245,0,1693119627,13114.48436178,104.13179223000043,53522.51082288
2023-08-27,07:00:29.000,239,10979917,13245,0,1693119628,13114.55846118999,104.17408701000386,53522.53178424
2023-08-27,07:00:30.000,239,10979907,13325,0,1693119629,13114.70666001,104.11064484000235,53522.67851376
2023-08-27,07:00:31.000,239,10979925,13245,0,1693119630,13114.814440969996,104.09654658000363,53522.818256160004
2023-08-27,07:00:32.000,239,10979919,13445,0,1693119631,13114.935694549997,103.9908096299987,53522.80428192
2023-08-27,07:00:33.000,239,10979856,13285,0,1693119632,13114.989585030002,103.97671136999998,53522.888127360005
2023-08-27,07:00:34.000,239,10979920,13205,0,1693119633,13115.144520159993,104.03310441000212,53523.07677960001
2023-08-27,07:00:35.000,239,10979962,13245,0,1693119634,13115.218619569998,104.0542518000002,53523.13966368
2023-08-27,07:00:36.000,239,10979943,13285,0,1693119635,13115.238828499998,104.10359571000299,53523.13966368
2023-08-27,07:00:37.000,239,10979898,13285,0,1693119636,13115.252301119988,104.1670378800045,53523.202547760004
2023-08-27,07:00:38.000,239,10979959,13445,0,1693119637,13115.252301119988,104.13179223000043,53523.27940608
2023-08-27,07:00:39.000,239,10979885,13525,0,1693119638,13115.373554699989,104.08244832000491,53523.4261356
2023-08-27,07:00:40.000,239,10979901,13125,0,1693119639,13115.400499939999,104.01195702000405,53523.4261356
2023-08-27,07:00:41.000,239,10979872,13165,0,1693119640,13115.528489829994,104.08244832000491,53523.565878
2023-08-27,07:00:42.000,239,10979906,13245,0,1693119641,13115.59585292999,104.04720267000084,53523.68465904
2023-08-27,07:00:43.000,239,10979920,13445,0,1693119642,13115.70363389,104.0542518000002,53523.705620400004
2023-08-27,07:00:44.000,239,10979943,13045,0,1693119643,13115.80467854,104.04015354000148,53523.775491600005
2023-08-27,07:00:45.000,239,10979885,13365,0,1693119644,13115.8450964,104.04015354000148,53523.83837568001
2023-08-27,07:00:46.000,239,10979873,13445,0,1693119645,13115.872041639996,104.04015354000148,53523.97811808
2023-08-27,07:00:47.000,239,10979928,13525,0,1693119646,13115.85856901999,104.00490789000469,53523.93619536001
2023-08-27,07:00:48.000,239,10979905,13485,0,1693119647,13116.000031529991,103.9908096299987,53524.06895064
2023-08-27,07:00:49.000,239,10979889,13765,0,1693119648,13116.188648210002,104.00490789000469,53524.20170592001
2023-08-27,07:00:50.000,239,10979917,13245,0,1693119649,13116.289692860002,103.9908096299987,53524.26459
2023-08-27,07:00:51.000,239,10979891,13245,0,1693119650,13116.478309539998,103.91326919999847,53524.348435440006
2023-08-27,07:00:52.000,239,10979938,13245,0,1693119651,13116.579354189998,103.84982703000423,53524.41830664001
2023-08-27,07:00:53.000,239,10979889,13325,0,1693119652,13116.613035739989,103.77933573000337,53524.36240968
2023-08-27,07:00:54.000,239,10979927,13245,0,1693119653,13116.741025629999,103.72294269000122,53524.45324224
2023-08-27,07:00:55.000,239,10979926,13085,0,1693119654,13116.94311493,103.5960583499982,53524.59298464
2023-08-27,07:00:56.000,239,10979936,13445,0,1693119655,13117.010478029995,103.4973705299999,53524.58599752001
2023-08-27,07:00:57.000,239,10979925,13365,0,1693119656,13117.131731609996,103.4973705299999,53524.683817200006
2023-08-27,07:00:58.000,239,10979905,13245,0,1693119657,13117.333820909997,103.45507575000374,53524.900417920006
2023-08-27,07:00:59.000,239,10979934,13125,0,1693119658,13117.448338180002,103.43392835999839,53524.94234064001
2023-08-27,07:01:00.000,239,10979903,13565,0,1693119659,13117.583064379993,103.3634370600048,53525.00522472
2023-08-27,07:01:01.000,239,10979900,13165,0,1693119660,13117.623482239993,103.27884749999794,53525.0331732
2023-08-27,07:01:02.000,239,10979933,13085,0,1693119661,13117.690845339988,103.14491403000284,53525.08208304
2023-08-27,07:01:03.000,239,10979918,13365,0,1693119662,13117.643691169993,103.06737360000261,53525.186889840006
2023-08-27,07:01:04.000,239,10979898,13245,0,1693119663,13117.616745929998,102.97573491000367,53525.27073528
2023-08-27,07:01:05.000,239,10979938,13365,0,1693119664,13117.535910209997,102.96163664999767,53525.37554208001
2023-08-27,07:01:06.000,239,10979898,13365,0,1693119665,13117.455074489997,102.89819448000344,53525.403490560006
2023-08-27,07:01:07.000,239,10979947,13605,0,1693119666,13117.482019729992,102.89114535000408,53525.42445192001
2023-08-27,07:01:08.000,239,10979957,13405,0,1693119667,13117.549382830002,102.7924575299985,53525.45938752
2023-08-27,07:01:09.000,239,10979955,13285,0,1693119668,13117.610009620003,102.78540839999914,53525.46637464
2023-08-27,07:01:10.000,239,10979888,13205,0,1693119669,13117.630218550003,102.73606449000363,53525.522271600006
2023-08-27,07:01:11.000,239,10979927,13285,0,1693119670,13117.677372719998,102.76426101000106,53525.61310416001
2023-08-27,07:01:12.000,239,10979951,13605,0,1693119671,13117.711054269988,102.66557319000276,53525.60611704
2023-08-27,07:01:13.000,239,10979904,13245,0,1693119672,13117.865989399994,102.55983623999782,53525.669001120004
2023-08-27,07:01:14.000,239,10979917,13125,0,1693119673,13118.10176025,102.44000103000144,53525.8017564
2023-08-27,07:01:15.000,239,10979888,13285,0,1693119674,13118.29711323999,102.30606755999906,53525.836692000004
2023-08-27,07:01:16.000,239,10979921,13245,0,1693119675,13118.398157889991,102.24262539000483,53525.86464048
2023-08-27,07:01:17.000,239,10979941,13405,0,1693119676,13118.31732216999,102.19328148000204,53525.906563200006
2023-08-27,07:01:18.000,239,10979945,13485,0,1693119677,13118.33753109999,102.1368884399999,53525.96246016
2023-08-27,07:01:19.000,239,10979903,13445,0,1693119678,13118.357740029991,102.11574105000182,53526.04630560001
2023-08-27,07:01:20.000,239,10979888,13485,0,1693119679,13118.371212649996,102.06639713999903,53526.13713816
2023-08-27,07:01:21.000,239,10979912,13525,0,1693119680,13118.546356710001,101.93246367000393,53526.18604800001
2023-08-27,07:01:22.000,239,10979911,13165,0,1693119681,13118.600247189992,101.86197237000306,53526.18604800001
2023-08-27,07:01:23.000,239,10979924,13205,0,1693119682,13118.606983500002,101.84787411000434,53526.27688056
2023-08-27,07:01:24.000,239,10979957,13285,0,1693119683,13118.573301949997,101.86197237000306,53526.31880328
2023-08-27,07:01:25.000,239,10979912,13125,0,1693119684,13118.492466229996,101.93951280000329,53526.33277752001
2023-08-27,07:01:26.000,239,10979929,13445,0,1693119685,13118.438575749991,101.89721801999985,53526.42361008
2023-08-27,07:01:27.000,239,10979909,13445,0,1693119686,13118.398157889991,101.92541454000457,53526.41662296
2023-08-27,07:01:28.000,239,10979977,13205,0,1693119687,13118.270167999995,101.90426714999921,53526.458545680005
2023-08-27,07:01:29.000,239,10979939,13205,0,1693119688,13118.21627751999,101.90426714999921,53526.458545680005
2023-08-27,07:01:30.000,239,10979889,13285,0,1693119689,13118.14217811,101.91131627999857,53526.51444264
2023-08-27,07:01:31.000,239,10979939,13685,0,1693119690,13118.108496559995,101.90426714999921,53526.528416880006
2023-08-27,07:01:32.000,239,10979920,13525,0,1693119691,13117.987242979994,101.91131627999857,53526.507455520004
2023-08-27,07:01:33.000,239,10979896,13245,0,1693119692,13117.946825119994,101.92541454000457,53526.535404
2023-08-27,07:01:34.000,239,10979916,13445,0,1693119693,13117.872725709989,101.91836540999793,53526.59828808001
2023-08-27,07:01:35.000,239,10979934,13165,0,1693119694,13117.785153679994,101.91836540999793,53526.6052752
2023-08-27,07:01:36.000,239,10979952,13285,0,1693119695,13117.663900099993,101.96066019000136,53526.52142976001
2023-08-27,07:01:37.000,239,10979917,13405,0,1693119696,13117.643691169993,101.93246367000393,53526.710082
2023-08-27,07:01:38.000,239,10979911,13205,0,1693119697,13117.542646519993,101.94656193000264,53526.675146400004
2023-08-27,07:01:39.000,239,10979922,13325,0,1693119698,13117.421392939992,101.98180757999944,53526.68912064001
2023-08-27,07:01:40.000,239,10979941,13285,0,1693119699,13117.273194119996,102.03820062000159,53526.61226232
2023-08-27,07:01:41.000,239,10979924,13285,0,1693119700,13117.219303639991,101.99590583999816,53526.626236560005
2023-08-27,07:01:42.000,239,10979926,13245,0,1693119701,13117.158676849991,102.06639713999903,53526.6052752
2023-08-27,07:01:43.000,239,10979890,13205,0,1693119702,13117.09805005999,102.08754453000438,53526.63322368
2023-08-27,07:01:44.000,239,10979956,13325,0,1693119703,13116.97679647999,102.12279018000118,53526.70309488
2023-08-27,07:01:45.000,239,10979959,13365,0,1693119704,13116.78144349,102.15803582999797,53526.58431384
2023-08-27,07:01:46.000,239,10979920,13205,0,1693119705,13116.80165242,102.18623235000268,53526.6402108
2023-08-27,07:01:47.000,239,10979931,13445,0,1693119706,13116.720816699999,102.21442887000012,53526.68213352
2023-08-27,07:01:48.000,239,10979914,13365,0,1693119707,13116.626508359994,102.24967452000419,53526.626236560005
2023-08-27,07:01:49.000,239,10979952,13445,0,1693119708,13116.471573229988,102.27082191000227,53526.626236560005
2023-08-27,07:01:50.000,239,10979924,13365,0,1693119709,13116.363792269993,102.31311668999842,53526.54937824001
2023-08-27,07:01:51.000,239,10979906,13245,0,1693119710,13116.309901790002,102.30606755999906,53526.59130096
2023-08-27,07:01:52.000,239,10979952,12965,0,1693119711,13116.181911899992,102.33426408000378,53526.4655328
2023-08-27,07:01:53.000,239,10979904,13405,0,1693119712,13116.094339869996,102.36950973000057,53526.4655328
2023-08-27,07:01:54.000,239,10979894,13485,0,1693119713,13116.074130939996,102.36950973000057,53526.59130096
2023-08-27,07:01:55.000,239,10979952,13365,0,1693119714,13115.96634998,102.39065711999865,53526.577326720006
2023-08-27,07:01:56.000,239,10979871,13565,0,1693119715,13115.88551426,102.39065711999865,53526.56335248
2023-08-27,07:01:57.000,239,10979954,13405,0,1693119716,13115.791205919995,102.4470501600008,53526.42361008
2023-08-27,07:01:58.000,239,10979922,13685,0,1693119717,13115.730579129995,102.44000103000144,53526.458545680005
2023-08-27,07:01:59.000,239,10979927,13525,0,1693119718,13115.69689757999,102.42590277000272,53526.458545680005
2023-08-27,07:02:00.000,239,10979861,13125,0,1693119719,13115.59585292999,102.39065711999865,53526.47251992
2023-08-27,07:02:01.000,239,10979908,13285,0,1693119720,13115.568907689994,102.32016581999778,53526.43758432
2023-08-27,07:02:02.000,239,10979892,13405,0,1693119721,13115.501544589999,102.32721495000442,53526.40264872001
2023-08-27,07:02:03.000,239,10979920,13125,0,1693119722,13115.407236249994,102.31311668999842,53526.3257904
2023-08-27,07:02:04.000,239,10979960,13245,0,1693119723,13115.393763629989,102.28492017000099,53526.36771312
2023-08-27,07:02:05.000,239,10979900,12925,0,1693119724,13115.245564809993,102.2990184299997,53526.34675176
2023-08-27,07:02:06.000,239,10979872,13325,0,1693119725,13115.198410639998,102.31311668999842,53526.35373888001
2023-08-27,07:02:07.000,239,10979909,13565,0,1693119726,13115.137783849998,102.2990184299997,53526.29784192
2023-08-27,07:02:08.000,239,10979939,13085,0,1693119727,13115.036739199997,102.29196930000035,53526.31880328
2023-08-27,07:02:09.000,239,10979891,13245,0,1693119728,13114.928958240002,102.24967452000419,53526.290854800005
2023-08-27,07:02:10.000,239,10979898,13285,0,1693119729,13114.868331450001,102.20737974000076,53526.31181616001
2023-08-27,07:02:11.000,239,10979933,13205,0,1693119730,13114.827913590001,102.17918322000332,53526.27688056
2023-08-27,07:02:12.000,239,10979895,13525,0,1693119731,13114.753814179996,102.1368884399999,53526.2559192
2023-08-27,07:02:13.000,239,10979901,13285,0,1693119732,13114.612351669995,102.11574105000182,53526.09521544001
2023-08-27,07:02:14.000,239,10979924,13525,0,1693119733,13114.57867011999,102.02410236000287,53526.13713816
2023-08-27,07:02:15.000,239,10979904,13525,0,1693119734,13114.61908797999,101.90426714999921,53526.16508664001
2023-08-27,07:02:16.000,239,10979920,13365,0,1693119735,13114.531515949995,101.86197237000306,53526.11617680001
2023-08-27,07:02:17.000,239,10979902,13325,0,1693119736,13114.52477964,101.81262846000027,53526.053292720004
2023-08-27,07:02:18.000,239,10979940,13085,0,1693119737,13114.46415285,101.7421371599994,53526.04630560001
2023-08-27,07:02:19.000,239,10979898,13285,0,1693119738,13114.430471299995,101.65754759999982,53525.93451168
2023-08-27,07:02:20.000,239,10979933,13405,0,1693119739,13114.44394392,101.58705629999895,53525.99739576001
2023-08-27,07:02:21.000,239,10979891,13485,0,1693119740,13114.3631082,101.55181065000215,53525.955473040005
2023-08-27,07:02:22.000,239,10979895,13045,0,1693119741,13114.228381999994,101.5447615200028,53525.89258896
2023-08-27,07:02:23.000,239,10979903,13565,0,1693119742,13114.120601039998,101.46722109000257,53525.82271776
2023-08-27,07:02:24.000,239,10979909,12925,0,1693119743,13114.012820079988,101.36853327000426,53525.79476928
2023-08-27,07:02:25.000,239,10979951,13365,0,1693119744,13114.066710559993,101.22050154000317,53525.79476928
2023-08-27,07:02:26.000,239,10979942,13205,0,1693119745,13114.046501629993,101.10771545999887,53525.7668208
2023-08-27,07:02:27.000,239,10979930,13645,0,1693119746,13113.999347459998,101.10066632999951,53525.738872320006
2023-08-27,07:02:28.000,239,10979918,13525,0,1693119747,13113.851148640002,101.05837155000336,53525.64105264001
2023-08-27,07:02:29.000,239,10979944,13405,0,1693119748,13113.817467089997,101.00902764000057,53525.550220080004
2023-08-27,07:02:30.000,239,10979884,13245,0,1693119749,13113.824203399992,100.96673286000441,53525.48034888
2023-08-27,07:02:31.000,239,10979908,13445,0,1693119750,13113.797258159997,100.95968372999778,53525.42445192001
2023-08-27,07:02:32.000,239,10979895,13165,0,1693119751,13113.655795649996,100.94558546999906,53525.34060648
2023-08-27,07:02:33.000,239,10979921,13525,0,1693119752,13113.628850410001,100.91738895000162,53525.2427868
2023-08-27,07:02:34.000,239,10979939,13445,0,1693119753,13113.676004579997,100.86804503999883,53525.26374816
2023-08-27,07:02:35.000,239,10979942,13405,0,1693119754,13113.628850410001,100.7905046099986,53525.186889840006
2023-08-27,07:02:36.000,239,10979885,13245,0,1693119755,13113.588432550001,100.71296417999838,53525.165928480004
2023-08-27,07:02:37.000,239,10979883,13165,0,1693119756,13113.494124209996,100.64952201000415,53525.019198960006
2023-08-27,07:02:38.000,239,10979951,13085,0,1693119757,13113.42676111,100.6283746199988,53524.92137928001
2023-08-27,07:02:39.000,239,10979899,13205,0,1693119758,13113.372870629995,100.66362027000287,53524.92137928001
2023-08-27,07:02:40.000,239,10979924,13405,0,1693119759,13113.2852986,100.6565711400035,53524.82355960001
2023-08-27,07:02:41.000,239,10979919,13365,0,1693119760,13113.22467181,100.63542374999815,53524.77464976001
2023-08-27,07:02:42.000,239,10979930,13445,0,1693119761,13113.17751763999,100.60722723000072,53524.75368840001
2023-08-27,07:02:43.000,239,10979895,13405,0,1693119762,13113.150572399994,100.62132548999944,53524.59997176
2023-08-27,07:02:44.000,239,10979927,13205,0,1693119763,13113.12362716,100.61427636000008,53524.613946000005
2023-08-27,07:02:45.000,239,10979902,13005,0,1693119764,13113.069736679994,100.60722723000072,53524.544074800004
2023-08-27,07:02:46.000,239,10979876,13605,0,1693119765,13113.009109889994,100.62132548999944,53524.45324224
2023-08-27,07:02:47.000,239,10979899,13205,0,1693119766,13112.955219409989,100.67771853000158,53524.348435440006
2023-08-27,07:02:48.000,239,10979930,13445,0,1693119767,13112.840702139998,100.6918167900003,53524.32048696001
2023-08-27,07:02:49.000,239,10979889,13285,0,1693119768,13112.854174759988,100.6918167900003,53524.34144832001
2023-08-27,07:02:50.000,239,10979885,13485,0,1693119769,13112.820493209998,100.6565711400035,53524.29253848
2023-08-27,07:02:51.000,239,10979943,13645,0,1693119770,13112.739657489998,100.74116070000309,53524.25760288
2023-08-27,07:02:52.000,239,10979961,13405,0,1693119771,13112.679030699997,100.74116070000309,53524.180744560006
2023-08-27,07:02:53.000,239,10979929,13405,0,1693119772,13112.530831880002,100.75525896000181,53524.04798928
2023-08-27,07:02:54.000,239,10979937,13085,0,1693119773,13112.490414020001,100.72706244000437,53524.08292488001
2023-08-27,07:02:55.000,239,10979923,13605,0,1693119774,13112.423050919992,100.70591504999902,53524.041002160004
2023-08-27,07:02:56.000,239,10979940,13485,0,1693119775,13112.436523539996,100.71296417999838,53524.0200408
2023-08-27,07:02:57.000,239,10979949,13605,0,1693119776,13112.369160440001,100.72706244000437,53524.0200408
2023-08-27,07:02:58.000,239,10979909,13205,0,1693119777,13112.22769793,100.77640634999989,53523.96414384001
2023-08-27,07:02:59.000,239,10979915,13205,0,1693119778,13112.08623542,100.74820983000245,53523.8802984
2023-08-27,07:03:00.000,239,10979926,13485,0,1693119779,13111.89761873999,100.72001330999774,53523.80344008
2023-08-27,07:03:01.000,239,10979908,13445,0,1693119780,13111.870673499994,100.68476766000094,53523.78247872
2023-08-27,07:03:02.000,239,10979888,13525,0,1693119781,13111.695529439989,100.69886591999966,53523.705620400004
2023-08-27,07:03:03.000,239,10979917,13285,0,1693119782,13111.628166339993,100.70591504999902,53523.66369768
2023-08-27,07:03:04.000,239,10979895,13325,0,1693119783,13111.574275859988,100.67771853000158,53523.705620400004
2023-08-27,07:03:05.000,239,10979948,13245,0,1693119784,13111.533858000003,100.6918167900003,53523.67068480001
2023-08-27,07:03:06.000,239,10979920,13245,0,1693119785,13111.453022280002,100.70591504999902,53523.677671920006
2023-08-27,07:03:07.000,239,10979903,13325,0,1693119786,13111.378922869997,100.76935722000053,53523.59382648
2023-08-27,07:03:08.000,239,10979904,13285,0,1693119787,13111.257669289997,100.79755373999797,53523.55190376001
2023-08-27,07:03:09.000,239,10979918,13325,0,1693119788,13111.250932980001,100.84689765000076,53523.565878
2023-08-27,07:03:10.000,239,10979927,13285,0,1693119789,13111.163360949991,100.88214330000483,53523.4960068
2023-08-27,07:03:11.000,239,10979895,13245,0,1693119790,13111.143152019991,100.9385363399997,53523.4261356
2023-08-27,07:03:12.000,239,10979930,13285,0,1693119791,13111.02189843999,101.00197851000121,53523.36325152001
2023-08-27,07:03:13.000,239,10979900,13285,0,1693119792,13111.04884368,101.04427329000464,53523.391200000005
2023-08-27,07:03:14.000,239,10979912,13285,0,1693119793,13111.08926154,101.06542068000272,53523.44709696
2023-08-27,07:03:15.000,239,10979916,13405,0,1693119794,13111.102734159991,101.15705937000166,53523.46805832
2023-08-27,07:03:16.000,239,10979968,13405,0,1693119795,13111.06905261,101.21345241000381,53523.47504544
2023-08-27,07:03:17.000,239,10979933,13285,0,1693119796,13111.00842582,101.26984544999868,53523.31434168001
2023-08-27,07:03:18.000,239,10979933,13325,0,1693119797,13111.02189843999,101.31214023000211,53523.370238640004
2023-08-27,07:03:19.000,239,10979916,13205,0,1693119798,13111.116206779996,101.34738587999891,53523.41914848
2023-08-27,07:03:20.000,239,10979925,13285,0,1693119799,13111.156624639996,101.40377892000106,53523.44709696
2023-08-27,07:03:21.000,239,10979908,13325,0,1693119800,13111.170097260001,101.50951586999872,53523.47504544
2023-08-27,07:03:22.000,239,10979889,13325,0,1693119801,13111.203778809991,101.52361413000472,53523.44709696
2023-08-27,07:03:23.000,239,10979935,13525,0,1693119802,13111.176833569996,101.58000716999959,53523.47504544
2023-08-27,07:03:24.000,239,10979929,13405,0,1693119803,13111.190306190001,101.60115455999767,53523.509981040006
2023-08-27,07:03:25.000,239,10979898,13085,0,1693119804,13111.197042499996,101.66459672999918,53523.4960068
2023-08-27,07:03:26.000,239,10979935,13445,0,1693119805,13111.223987739992,101.69984238000325,53523.509981040006
2023-08-27,07:03:27.000,239,10979909,13445,0,1693119806,13111.1296794,101.79148107000219,53523.46107120001
2023-08-27,07:03:28.000,239,10979932,13085,0,1693119807,13111.116206779996,101.8549232400037,53523.47504544
2023-08-27,07:03:29.000,239,10979951,13205,0,1693119808,13111.190306190001,101.88311976000114,53523.57286512
2023-08-27,07:03:30.000,239,10979898,13405,0,1693119809,13111.244196669992,101.96770932000072,53523.60081360001
2023-08-27,07:03:31.000,239,10979884,13125,0,1693119810,13111.331768700002,102.03820062000159,53523.59382648
2023-08-27,07:03:32.000,239,10979916,13325,0,1693119811,13111.392395490002,102.09459366000374,53523.62177496
2023-08-27,07:03:33.000,239,10979938,13245,0,1693119812,13111.432813350002,102.2003306100014,53523.62876208001
2023-08-27,07:03:34.000,239,10979996,13485,0,1693119813,13111.486703829993,102.2990184299997,53523.607800720005
2023-08-27,07:03:35.000,239,10979890,13365,0,1693119814,13111.574275859988,102.35541147000185,53523.71260752
2023-08-27,07:03:36.000,239,10979945,13605,0,1693119815,13111.634902649988,102.46114841999952,53523.69863328001
2023-08-27,07:03:37.000,239,10979933,13325,0,1693119816,13111.668584199993,102.51754146000167,53523.76850448001
2023-08-27,07:03:38.000,239,10979906,13325,0,1693119817,13111.735947299989,102.51049233000231,53523.845362800006
2023-08-27,07:03:39.000,239,10979891,13285,0,1693119818,13111.735947299989,102.51049233000231,53523.845362800006
2023-08-27,07:03:40.000,239,10979934,13565,0,1693119819,13111.695529439989,102.52459059000103,53523.88728552001
2023-08-27,07:03:41.000,239,10979856,13285,0,1693119820,13111.688793129993,102.49639407000359,53523.88728552001
2023-08-27,07:03:42.000,239,10979914,13525,0,1693119821,13111.709002059994,102.51049233000231,53523.873311280004
2023-08-27,07:03:43.000,239,10979902,13205,0,1693119822,13111.776365159989,102.51049233000231,53523.93619536001
2023-08-27,07:03:44.000,239,10979902,13325,0,1693119823,13111.830255639994,102.55278710999846,53523.99907944
2023-08-27,07:03:45.000,239,10979938,13245,0,1693119824,13111.90435505,102.52459059000103,53524.061963520006
2023-08-27,07:03:46.000,239,10979912,13245,0,1693119825,13111.95824552999,102.53868884999974,53524.041002160004
2023-08-27,07:03:47.000,239,10979946,13365,0,1693119826,13111.951509219994,102.5457379799991,53524.04798928
2023-08-27,07:03:48.000,239,10979941,13485,0,1693119827,13112.01887231999,102.57393450000382,53524.18773168
2023-08-27,07:03:49.000,239,10979913,13445,0,1693119828,13112.092971729995,102.55983623999782,53524.15279608001
2023-08-27,07:03:50.000,239,10979907,13445,0,1693119829,13112.07949910999,102.60213102000125,53524.159783200004
2023-08-27,07:03:51.000,239,10979924,13245,0,1693119830,13112.16033482999,102.58803276000253,53524.208693040004
2023-08-27,07:03:52.000,239,10979924,13205,0,1693119831,13112.14686221,102.62327840999933,53524.1947188
2023-08-27,07:03:53.000,239,10979901,13125,0,1693119832,13112.207489,102.5950818900019,53524.25061576001
2023-08-27,07:03:54.000,239,10979946,13525,0,1693119833,13112.30853365,102.63737666999805,53524.32048696001
2023-08-27,07:03:55.000,239,10979922,13005,0,1693119834,13112.355687819996,102.62327840999933,53524.43926800001
2023-08-27,07:03:56.000,239,10979917,13565,0,1693119835,13112.396105679996,102.66557319000276,53524.45324224
2023-08-27,07:03:57.000,239,10979920,13525,0,1693119836,13112.436523539996,102.63737666999805,53524.35542256
2023-08-27,07:03:58.000,239,10979952,13525,0,1693119837,13112.456732469996,102.68672058000084,53524.43926800001
2023-08-27,07:03:59.000,239,10979903,13405,0,1693119838,13112.604931289992,102.65147493000404,53524.5790104
2023-08-27,07:04:00.000,239,10979918,13245,0,1693119839,13112.631876530002,102.6937697100002,53524.58599752001
2023-08-27,07:04:01.000,239,10979948,13325,0,1693119840,13112.753130110003,102.67967145000148,53524.65586872001
2023-08-27,07:04:02.000,239,10979916,13445,0,1693119841,13112.780075349998,102.67967145000148,53524.7187528
2023-08-27,07:04:03.000,239,10979932,13445,0,1693119842,13112.833965829988,102.75016275000235,53524.7187528
2023-08-27,07:04:04.000,239,10979941,13445,0,1693119843,13112.894592619989,102.77131014000042,53524.82355960001
2023-08-27,07:04:05.000,239,10979895,13245,0,1693119844,13112.935010479989,102.74311362000299,53524.81657248
2023-08-27,07:04:06.000,239,10979953,13365,0,1693119845,13112.887856309993,102.81360492000385,53524.86548232
2023-08-27,07:04:07.000,239,10979901,13005,0,1693119846,13112.820493209998,102.78540839999914,53524.86548232
2023-08-27,07:04:08.000,239,10979900,13565,0,1693119847,13112.807020589993,102.6937697100002,53524.92137928001
2023-08-27,07:04:09.000,239,10979898,13165,0,1693119848,13112.901328929998,102.6585240600034,53525.0331732
2023-08-27,07:04:10.000,239,10979884,13485,0,1693119849,13112.941746789998,102.70081883999956,53525.08208304
2023-08-27,07:04:11.000,239,10979909,13165,0,1693119850,13112.955219409989,102.70786796999892,53525.06112168001
2023-08-27,07:04:12.000,239,10979969,13325,0,1693119851,13112.948483099994,102.71491709999827,53525.14496712
2023-08-27,07:04:13.000,239,10979921,13445,0,1693119852,13112.955219409989,102.67967145000148,53525.1030444
2023-08-27,07:04:14.000,239,10979928,13285,0,1693119853,13112.975428339989,102.64442580000468,53525.14496712
2023-08-27,07:04:15.000,239,10979931,13285,0,1693119854,13113.063000369999,102.60213102000125,53525.284709520005
2023-08-27,07:04:16.000,239,10979870,13445,0,1693119855,13113.049527749994,102.63737666999805,53525.29169664
2023-08-27,07:04:17.000,239,10979896,13085,0,1693119856,13113.069736679994,102.62327840999933,53525.284709520005
2023-08-27,07:04:18.000,239,10979885,13125,0,1693119857,13113.103418229999,102.60918015000061,53525.30567088001
2023-08-27,07:04:19.000,239,10979886,13285,0,1693119858,13113.21793549999,102.60213102000125,53525.44541328001
2023-08-27,07:04:20.000,239,10979942,13525,0,1693119859,13113.211199189995,102.64442580000468,53525.43842616
2023-08-27,07:04:21.000,239,10979944,13525,0,1693119860,13113.21793549999,102.62327840999933,53525.42445192001
2023-08-27,07:04:22.000,239,10979936,13525,0,1693119861,13113.130363469994,102.61622927999997,53525.4174648
2023-08-27,07:04:23.000,239,10979927,13405,0,1693119862,13113.150572399994,102.53163972000038,53525.49432312001
2023-08-27,07:04:24.000,239,10979905,13125,0,1693119863,13113.15730870999,102.51049233000231,53525.61310416001
2023-08-27,07:04:25.000,239,10979929,13365,0,1693119864,13113.190990259995,102.48934494000423,53525.61310416001
2023-08-27,07:04:26.000,239,10979920,13365,0,1693119865,13113.16404502,102.5457379799991,53525.65502688
2023-08-27,07:04:27.000,239,10979944,13365,0,1693119866,13113.170781329994,102.53868884999974,53525.65502688
2023-08-27,07:04:28.000,239,10979934,13525,0,1693119867,13113.16404502,102.56688537000446,53525.689962480006
2023-08-27,07:04:29.000,239,10979906,13325,0,1693119868,13113.19772656999,102.51754146000167,53525.66201400001
2023-08-27,07:04:30.000,239,10979896,13445,0,1693119869,13113.18425395,102.52459059000103,53525.74585944
2023-08-27,07:04:31.000,239,10979887,13765,0,1693119870,13113.23814442999,102.5457379799991,53525.79476928
2023-08-27,07:04:32.000,239,10979944,12845,0,1693119871,13113.23814442999,102.55983623999782,53525.77380792
2023-08-27,07:04:33.000,239,10979948,13485,0,1693119872,13113.2852986,102.58098363000317,53525.79476928
2023-08-27,07:04:34.000,239,10979901,13285,0,1693119873,13113.332452769995,102.56688537000446,53525.92053744
2023-08-27,07:04:35.000,239,10979903,13405,0,1693119874,13113.30550753,102.50344320000295,53525.96246016
2023-08-27,07:04:36.000,239,10979957,13285,0,1693119875,13113.292034909995,102.51049233000231,53525.93451168
2023-08-27,07:04:37.000,239,10979901,13405,0,1693119876,13113.332452769995,102.49639407000359,53525.96944728
2023-08-27,07:04:38.000,239,10979919,13405,0,1693119877,13113.37960693999,102.53163972000038,53525.99739576001
2023-08-27,07:04:39.000,239,10979920,13645,0,1693119878,13113.473915279996,102.52459059000103,53526.06726696001
2023-08-27,07:04:40.000,239,10979896,13325,0,1693119879,13113.521069449991,102.51049233000231,53526.0812412
2023-08-27,07:04:41.000,239,10979920,13205,0,1693119880,13113.554750999996,102.49639407000359,53526.08822832
2023-08-27,07:04:42.000,239,10979868,13405,0,1693119881,13113.581696239991,102.48934494000423,53526.13015104
2023-08-27,07:04:43.000,239,10979932,13205,0,1693119882,13113.676004579997,102.48229581000487,53526.241944960006
2023-08-27,07:04:44.000,239,10979944,13445,0,1693119883,13113.662531959992,102.48229581000487,53526.20002224
2023-08-27,07:04:45.000,239,10979959,13645,0,1693119884,13113.622114099991,102.49639407000359,53526.21399648001
2023-08-27,07:04:46.000,239,10979943,13365,0,1693119885,13113.642323029992,102.46819754999888,53526.241944960006
2023-08-27,07:04:47.000,239,10979923,13045,0,1693119886,13113.750103990002,102.43295190000208,53526.31880328
2023-08-27,07:04:48.000,239,10979940,13405,0,1693119887,13113.743367679992,102.46819754999888,53526.3956616
2023-08-27,07:04:49.000,239,10979902,13325,0,1693119888,13113.803994469992,102.50344320000295,53526.38168736001
2023-08-27,07:04:50.000,239,10979911,13445,0,1693119889,13113.810730780002,102.53163972000038,53526.43758432
2023-08-27,07:04:51.000,239,10979905,13445,0,1693119890,13113.905039119993,102.47524667999824,53526.49348128
2023-08-27,07:04:52.000,239,10979974,13485,0,1693119891,13113.905039119993,102.49639407000359,53526.556365360004
2023-08-27,07:04:53.000,239,10979916,13205,0,1693119892,13113.878093879997,102.50344320000295,53526.44457144
2023-08-27,07:04:54.000,239,10979902,13205,0,1693119893,13113.898302809997,102.51049233000231,53526.528416880006
2023-08-27,07:04:55.000,239,10979929,13405,0,1693119894,13113.945456979993,102.44000103000144,53526.54239112
2023-08-27,07:04:56.000,239,10979931,13285,0,1693119895,13113.952193290002,102.39770624999801,53526.61226232
2023-08-27,07:04:57.000,239,10979917,13405,0,1693119896,13114.012820079988,102.38360798999929,53526.66815928001
2023-08-27,07:04:58.000,239,10979907,13565,0,1693119897,13113.992611150003,102.38360798999929,53526.64719792001
2023-08-27,07:04:59.000,239,10979880,13325,0,1693119898,13114.113864729989,102.33426408000378,53526.75200472
2023-08-27,07:05:00.000,239,10979934,13165,0,1693119899,13114.093655799988,102.34131321000314,53526.745017600006
2023-08-27,07:05:01.000,239,10979886,13085,0,1693119900,13114.127337349993,102.32721495000442,53526.724056240004
2023-08-27,07:05:02.000,239,10979903,13445,0,1693119901,13114.093655799988,102.2990184299997,53526.73104336
2023-08-27,07:05:03.000,239,10979924,13205,0,1693119902,13114.093655799988,102.2990184299997,53526.696107760006
2023-08-27,07:05:04.000,239,10979890,13485,0,1693119903,13114.100392109998,102.25672365000355,53526.78694032001
2023-08-27,07:05:05.000,239,10979919,13285,0,1693119904,13114.174491519989,102.24967452000419,53526.891747120004
2023-08-27,07:05:06.000,239,10979929,13485,0,1693119905,13114.201436759999,102.2355762599982,53526.842837280004
2023-08-27,07:05:07.000,239,10979933,13485,0,1693119906,13114.228381999994,102.24262539000483,53526.85681152001
2023-08-27,07:05:08.000,239,10979922,13325,0,1693119907,13114.201436759999,102.27082191000227,53526.90572136001
2023-08-27,07:05:09.000,239,10979895,13085,0,1693119908,13114.147546279994,102.22852712999884,53526.842837280004
2023-08-27,07:05:10.000,239,10979951,13365,0,1693119909,13114.174491519989,102.15803582999797,53526.9196956
2023-08-27,07:05:11.000,239,10979895,13285,0,1693119910,13114.167755209994,102.12279018000118,53526.90572136001
2023-08-27,07:05:12.000,239,10979883,13445,0,1693119911,13114.127337349993,102.1368884399999,53526.842837280004
2023-08-27,07:05:13.000,239,10979938,13085,0,1693119912,13114.208173069994,102.10869192000246,53526.94065696
2023-08-27,07:05:14.000,239,10979949,13565,0,1693119913,13114.201436759999,102.08754453000438,53526.92668272
2023-08-27,07:05:15.000,239,10979902,13405,0,1693119914,13114.228381999994,102.05934800999967,53526.92668272
2023-08-27,07:05:16.000,239,10979953,13325,0,1693119915,13114.289008789994,102.05229888000031,53526.9895668
2023-08-27,07:05:17.000,239,10979883,13125,0,1693119916,13114.31595402999,102.05934800999967,53526.961618320005
2023-08-27,07:05:18.000,239,10979923,13485,0,1693119917,13114.349635579994,102.05229888000031,53526.99655392
2023-08-27,07:05:19.000,239,10979929,13685,0,1693119918,13114.369844509994,102.06639713999903,53526.961618320005
2023-08-27,07:05:20.000,239,10979944,13365,0,1693119919,13114.390053439995,102.08754453000438,53526.97559256
2023-08-27,07:05:21.000,239,10979933,13285,0,1693119920,13114.46415285,102.07344626999839,53527.00354104001
2023-08-27,07:05:22.000,239,10979894,13285,0,1693119921,13114.41699867999,102.03820062000159,53527.00354104001
2023-08-27,07:05:23.000,239,10979925,13245,0,1693119922,13114.44394392,102.05229888000031,53527.059438000004
2023-08-27,07:05:24.000,239,10979907,13325,0,1693119923,13114.44394392,102.03820062000159,53527.11533496
2023-08-27,07:05:25.000,239,10979905,13285,0,1693119924,13114.450680229995,102.01705323000351,53527.080399360006
2023-08-27,07:05:26.000,239,10979953,13445,0,1693119925,13114.47762546999,101.99590583999816,53527.15027056001
2023-08-27,07:05:27.000,239,10979935,13485,0,1693119926,13114.450680229995,101.97475845000008,53527.15027056001
2023-08-27,07:05:28.000,239,10979921,13285,0,1693119927,13114.44394392,101.96066019000136,53527.13629632
2023-08-27,07:05:29.000,239,10979920,13605,0,1693119928,13114.51804332999,101.94656193000264,53527.227128880004
2023-08-27,07:05:30.000,239,10979924,13205,0,1693119929,13114.55846118999,101.93951280000329,53527.22014176001
2023-08-27,07:05:31.000,239,10979923,13245,0,1693119930,13114.592142739995,101.98180757999944,53527.20616752
2023-08-27,07:05:32.000,239,10979891,13085,0,1693119931,13114.59887904999,101.953611060002,53527.248090240006
2023-08-27,07:05:33.000,239,10979939,13285,0,1693119932,13114.61908797999,101.96770932000072,53527.178219040004
2023-08-27,07:05:34.000,239,10979912,13765,0,1693119933,13114.68645108,101.97475845000008,53527.24110312001
2023-08-27,07:05:35.000,239,10979879,13405,0,1693119934,13114.713396319996,101.9888567099988,53527.227128880004
2023-08-27,07:05:36.000,239,10979955,13205,0,1693119935,13114.672978459996,101.98180757999944,53527.20616752
2023-08-27,07:05:37.000,239,10979896,13005,0,1693119936,13114.720132629991,102.01000410000415,53527.28302584
2023-08-27,07:05:38.000,239,10979954,13485,0,1693119937,13114.774023109996,101.98180757999944,53527.415781120006
2023-08-27,07:05:39.000,239,10979912,13365,0,1693119938,13114.821177279991,101.99590583999816,53527.38783264001
2023-08-27,07:05:40.000,239,10979954,13325,0,1693119939,13114.834649899996,102.01000410000415,53527.394819760004
2023-08-27,07:05:41.000,239,10979919,13685,0,1693119940,13114.848122520001,102.02410236000287,53527.366871280006
2023-08-27,07:05:42.000,239,10979894,13125,0,1693119941,13114.902012999992,101.98180757999944,53527.40879400001
2023-08-27,07:05:43.000,239,10979913,13245,0,1693119942,13114.935694549997,102.01000410000415,53527.35289704
2023-08-27,07:05:44.000,239,10979932,13245,0,1693119943,13114.989585030002,102.01705323000351,53527.42276824
2023-08-27,07:05:45.000,239,10979908,13765,0,1693119944,13115.110838610002,102.03115149000223,53527.50661368001
2023-08-27,07:05:46.000,239,10979945,13325,0,1693119945,13115.117574919997,102.03820062000159,53527.52058792
2023-08-27,07:05:47.000,239,10979880,13445,0,1693119946,13115.117574919997,102.02410236000287,53527.562510640004
2023-08-27,07:05:48.000,239,10979938,13125,0,1693119947,13115.211883260003,101.99590583999816,53527.59045912
2023-08-27,07:05:49.000,239,10979948,13405,0,1693119948,13115.218619569998,102.01000410000415,53527.66033032
2023-08-27,07:05:50.000,239,10979919,13245,0,1693119949,13115.245564809993,102.02410236000287,53527.64635608
2023-08-27,07:05:51.000,239,10979947,13165,0,1693119950,13115.279246359998,102.05229888000031,53527.681291680005
2023-08-27,07:05:52.000,239,10979934,13325,0,1693119951,13115.259037429998,102.04524975000095,53527.66033032
2023-08-27,07:05:53.000,239,10979869,13285,0,1693119952,13115.346609459993,102.05934800999967,53527.66731744
2023-08-27,07:05:54.000,239,10979886,13125,0,1693119953,13115.427445179994,102.06639713999903,53527.79308560001
2023-08-27,07:05:55.000,239,10979872,13285,0,1693119954,13115.461126729999,102.06639713999903,53527.87693104
2023-08-27,07:05:56.000,239,10979925,13405,0,1693119955,13115.481335659999,102.06639713999903,53527.85596968
2023-08-27,07:05:57.000,239,10979910,13245,0,1693119956,13115.47459934999,102.12983931000053,53527.84199544001
2023-08-27,07:05:58.000,239,10979984,13445,0,1693119957,13115.467863039994,102.1016427900031,53527.897892400004
2023-08-27,07:05:59.000,239,10979900,13245,0,1693119958,13115.508280899994,102.09459366000374,53527.92584088
2023-08-27,07:06:00.000,239,10979900,13485,0,1693119959,13115.53522613999,102.1016427900031,53527.99571208
2023-08-27,07:06:01.000,239,10979947,13205,0,1693119960,13115.59585292999,102.1016427900031,53528.086544640006
2023-08-27,07:06:02.000,239,10979915,13245,0,1693119961,13115.6430071,102.12279018000118,53528.065583280004
2023-08-27,07:06:03.000,239,10979896,13605,0,1693119962,13115.60258924,102.12279018000118,53528.07955752001
2023-08-27,07:06:04.000,239,10979916,13485,0,1693119963,13115.710370199995,102.15803582999797,53528.11449312
2023-08-27,07:06:05.000,239,10979909,13605,0,1693119964,13115.70363389,102.17918322000332,53528.15641584001
2023-08-27,07:06:06.000,239,10979926,13445,0,1693119965,13115.78446961,102.20737974000076,53528.15641584001
2023-08-27,07:06:07.000,239,10979949,13325,0,1693119966,13115.79794222999,102.25672365000355,53528.17039008
2023-08-27,07:06:08.000,239,10979970,13285,0,1693119967,13115.80467854,102.27787104000163,53528.2123128
2023-08-27,07:06:09.000,239,10979939,13445,0,1693119968,13115.85856901999,102.32016581999778,53528.32410672001
2023-08-27,07:06:10.000,239,10979921,13525,0,1693119969,13115.94614105,102.28492017000099,53528.41493928001
2023-08-27,07:06:11.000,239,10979854,13205,0,1693119970,13115.98655891,102.34131321000314,53528.44288776001
2023-08-27,07:06:12.000,239,10979952,13485,0,1693119971,13116.020240459991,102.33426408000378,53528.43590064
2023-08-27,07:06:13.000,239,10979928,13205,0,1693119972,13116.026976770001,102.35541147000185,53528.48481048
2023-08-27,07:06:14.000,239,10979907,13125,0,1693119973,13116.047185700001,102.35541147000185,53528.470836240005
2023-08-27,07:06:15.000,239,10979894,13325,0,1693119974,13116.087603560001,102.39770624999801,53528.519746080005
2023-08-27,07:06:16.000,239,10979969,13285,0,1693119975,13116.168439280002,102.38360798999929,53528.60359152
2023-08-27,07:06:17.000,239,10979907,13525,0,1693119976,13116.235802379997,102.39065711999865,53528.638527120005
2023-08-27,07:06:18.000,239,10979891,13245,0,1693119977,13116.269483930002,102.45409929000016,53528.64551424
2023-08-27,07:06:19.000,239,10979914,13445,0,1693119978,13116.289692860002,102.50344320000295,53528.687436960005
2023-08-27,07:06:20.000,239,10979958,13285,0,1693119979,13116.235802379997,102.53868884999974,53528.69442408
2023-08-27,07:06:21.000,239,10979925,13165,0,1693119980,13116.289692860002,102.51754146000167,53528.74333392
2023-08-27,07:06:22.000,239,10979884,13445,0,1693119981,13116.316638099997,102.5457379799991,53528.82019224
2023-08-27,07:06:23.000,239,10979918,13205,0,1693119982,13116.296429169997,102.58803276000253,53528.84814072001
2023-08-27,07:06:24.000,239,10979907,13205,0,1693119983,13116.370528580002,102.63032753999869,53528.87608920001
2023-08-27,07:06:25.000,239,10979904,13245,0,1693119984,13116.464836919993,102.60213102000125,53528.99487024001
2023-08-27,07:06:26.000,239,10979895,13365,0,1693119985,13116.498518469998,102.64442580000468,53529.0507672
2023-08-27,07:06:27.000,239,10979972,13365,0,1693119986,13116.545672639993,102.70786796999892,53529.05775432
2023-08-27,07:06:28.000,239,10979916,13325,0,1693119987,13116.525463709993,102.74311362000299,53529.05775432
2023-08-27,07:06:29.000,239,10979917,13285,0,1693119988,13116.572617879989,102.7572118800017,53529.1206384
2023-08-27,07:06:30.000,239,10979906,13445,0,1693119989,13116.653453599989,102.82065405000321,53529.09967704
2023-08-27,07:06:31.000,239,10979876,13365,0,1693119990,13116.71408038999,102.89819448000344,53529.1206384
2023-08-27,07:06:32.000,239,10979906,13445,0,1693119991,13116.75449824999,102.96868578000431,53529.12762552
2023-08-27,07:06:33.000,239,10979928,13165,0,1693119992,13116.80165242,103.01098056000046,53529.21147096001
2023-08-27,07:06:34.000,239,10979895,13405,0,1693119993,13116.96332386,103.04622621000453,53529.37916184001
2023-08-27,07:06:35.000,239,10979902,12925,0,1693119994,13117.02395065,103.06032447000325,53529.358200480005
2023-08-27,07:06:36.000,239,10979927,13045,0,1693119995,13117.071104819996,103.11671750999813,53529.33723912
2023-08-27,07:06:37.000,239,10979905,13765,0,1693119996,13117.111522679996,103.13081577000412,53529.3651876
2023-08-27,07:06:38.000,239,10979936,13285,0,1693119997,13117.18562209,103.22950359000242,53529.407110320004
2023-08-27,07:06:39.000,239,10979979,13245,0,1693119998,13117.273194119996,103.26474923999922,53529.48396864
2023-08-27,07:06:40.000,239,10979922,13325,0,1693119999,13117.333820909997,103.33524054000009,53529.54685272001
2023-08-27,07:06:41.000,239,10979905,13285,0,1693120000,13117.394447699997,103.3986827100016,53529.595762560006
2023-08-27,07:06:42.000,239,10979910,13005,0,1693120001,13117.421392939992,103.42687922999903,53529.70755648001
2023-08-27,07:06:43.000,239,10979919,13405,0,1693120002,13117.468547110002,103.4621248800031,53529.644672400005
2023-08-27,07:06:44.000,239,10979907,13445,0,1693120003,13117.414656629997,103.4973705299999,53529.644672400005
2023-08-27,07:06:45.000,239,10979915,13405,0,1693120004,13117.529173900002,103.51851791999798,53529.72851784
2023-08-27,07:06:46.000,239,10979923,13405,0,1693120005,13117.603273309993,103.53261618000397,53529.78441480001
2023-08-27,07:06:47.000,239,10979915,13565,0,1693120006,13117.610009620003,103.57491096000012,53529.8892216
2023-08-27,07:06:48.000,239,10979927,13405,0,1693120007,13117.630218550003,103.58900921999884,53529.84729888
2023-08-27,07:06:49.000,239,10979868,13045,0,1693120008,13117.616745929998,103.58900921999884,53529.85428600001
2023-08-27,07:06:50.000,239,10979877,13325,0,1693120009,13117.670636409988,103.58900921999884,53529.91717008
2023-08-27,07:06:51.000,239,10979939,13285,0,1693120010,13117.805362609994,103.5960583499982,53530.00101552001
2023-08-27,07:06:52.000,239,10979949,13445,0,1693120011,13117.778417369998,103.61720574000356,53529.9940284
2023-08-27,07:06:53.000,239,10979959,13525,0,1693120012,13117.852516779989,103.63835313000163,53530.0638996
2023-08-27,07:06:54.000,239,10979954,13445,0,1693120013,13117.845780469994,103.63130400000227,53530.12678368
2023-08-27,07:06:55.000,239,10979966,13485,0,1693120014,13117.91314356999,103.66654964999907,53530.15473216
2023-08-27,07:06:56.000,239,10979937,13325,0,1693120015,13117.93335249999,103.68064790999779,53530.18268064
2023-08-27,07:06:57.000,239,10979847,13325,0,1693120016,13118.01418821999,103.66654964999907,53530.25255184
2023-08-27,07:06:58.000,239,10979911,13165,0,1693120017,13118.088287629995,103.65245139000035,53530.32242304
2023-08-27,07:06:59.000,239,10979923,13165,0,1693120018,13118.16238704,103.65950051999971,53530.3433844
2023-08-27,07:07:00.000,239,10979920,13565,0,1693120019,13118.189332279995,103.66654964999907,53530.37133288
2023-08-27,07:07:01.000,239,10979872,13645,0,1693120020,13118.209541209995,103.66654964999907,53530.413255600004
2023-08-27,07:07:02.000,239,10979942,12925,0,1693120021,13118.17585965999,103.69474617000378,53530.3433844
2023-08-27,07:07:03.000,239,10979934,13405,0,1693120022,13118.27690430999,103.65950051999971,53530.37832000001
2023-08-27,07:07:04.000,239,10979889,13405,0,1693120023,13118.4048942,103.64540226000099,53530.50408816001
2023-08-27,07:07:05.000,239,10979932,13445,0,1693120024,13118.452048369996,103.63835313000163,53530.60889496
2023-08-27,07:07:06.000,239,10979923,13205,0,1693120025,13118.452048369996,103.5960583499982,53530.67177904001
2023-08-27,07:07:07.000,239,10979910,13325,0,1693120026,13118.499202539992,103.5960583499982,53530.60889496
2023-08-27,07:07:08.000,239,10979915,13125,0,1693120027,13118.505938850001,103.54671444000269,53530.727676
2023-08-27,07:07:09.000,239,10979919,13245,0,1693120028,13118.532884089997,103.58196008999948,53530.70671464
2023-08-27,07:07:10.000,239,10979909,13245,0,1693120029,13118.485729920001,103.54671444000269,53530.70671464
2023-08-27,07:07:11.000,239,10979907,13565,0,1693120030,13118.539620399992,103.53261618000397,53530.818508560005
2023-08-27,07:07:12.000,239,10979920,13325,0,1693120031,13118.512675159996,103.53261618000397,53530.8324828
2023-08-27,07:07:13.000,239,10979917,13325,0,1693120032,13118.546356710001,103.50441965999926,53530.95126384
2023-08-27,07:07:14.000,239,10979896,13445,0,1693120033,13118.586774570002,103.44097748999775,53530.986199440005
2023-08-27,07:07:15.000,239,10979898,13365,0,1693120034,13118.627192430002,103.44097748999775,53531.084019120004
2023-08-27,07:07:16.000,239,10979881,13645,0,1693120035,13118.600247189992,103.43392835999839,53531.07004488
2023-08-27,07:07:17.000,239,10979914,13485,0,1693120036,13118.627192430002,103.43392835999839,53531.00017368
2023-08-27,07:07:18.000,239,10979928,13285,0,1693120037,13118.660873979992,103.40573184000095,53531.07703200001
2023-08-27,07:07:19.000,239,10979954,13285,0,1693120038,13118.741709699992,103.40573184000095,53531.13991608
2023-08-27,07:07:20.000,239,10979933,13605,0,1693120039,13118.775391249997,103.3986827100016,53531.202800160005
2023-08-27,07:07:21.000,239,10979947,13285,0,1693120040,13118.829281730003,103.3986827100016,53531.23074864
2023-08-27,07:07:22.000,239,10979905,13445,0,1693120041,13118.815809109998,103.41278097000031,53531.2866456
2023-08-27,07:07:23.000,239,10979916,13245,0,1693120042,13118.916853759998,103.41983009999967,53531.38446528001
2023-08-27,07:07:24.000,239,10979891,13285,0,1693120043,13118.916853759998,103.44802662000438,53531.36350392001
2023-08-27,07:07:25.000,239,10979965,13605,0,1693120044,13118.923590069993,103.42687922999903,53531.34254256001
2023-08-27,07:07:26.000,239,10979916,13245,0,1693120045,13119.031371029989,103.44802662000438,53531.440362240006
2023-08-27,07:07:27.000,239,10979880,13605,0,1693120046,13119.091997819989,103.4621248800031,53531.46132360001
2023-08-27,07:07:28.000,239,10979925,13325,0,1693120047,13119.071788889989,103.4621248800031,53531.50324632
2023-08-27,07:07:29.000,239,10979912,13085,0,1693120048,13119.139151989999,103.4621248800031,53531.54516904
2023-08-27,07:07:30.000,239,10979946,13725,0,1693120049,13119.23346032999,103.43392835999839,53531.60106600001
2023-08-27,07:07:31.000,239,10979891,13245,0,1693120050,13119.24019664,103.38458445000288,53531.62901448001
2023-08-27,07:07:32.000,239,10979933,13045,0,1693120051,13119.246932949995,103.39163358000224,53531.67792432001
2023-08-27,07:07:33.000,239,10979904,13245,0,1693120052,13119.25366925999,103.41983009999967,53531.587091760004
2023-08-27,07:07:34.000,239,10979928,13405,0,1693120053,13119.327768669995,103.37048619000416,53531.62901448001
2023-08-27,07:07:35.000,239,10979913,13165,0,1693120054,13119.428813319995,103.37048619000416,53531.73382128
2023-08-27,07:07:36.000,239,10979932,13525,0,1693120055,13119.50291273,103.38458445000288,53531.80369248
2023-08-27,07:07:37.000,239,10979913,13365,0,1693120056,13119.56353952,103.39163358000224,53531.83862808
2023-08-27,07:07:38.000,239,10979897,13445,0,1693120057,13119.651111549996,103.37753532000352,53531.92946064
2023-08-27,07:07:39.000,239,10979937,13245,0,1693120058,13119.765628820001,103.37048619000416,53532.0202932
2023-08-27,07:07:40.000,239,10979944,13285,0,1693120059,13119.846464540002,103.3634370600048,53531.97138336
2023-08-27,07:07:41.000,239,10979893,13205,0,1693120060,13119.907091330002,103.35638792999816,53531.95740912
2023-08-27,07:07:42.000,239,10979898,13365,0,1693120061,13119.954245499997,103.3493387999988,53531.98535760001
2023-08-27,07:07:43.000,239,10979933,13525,0,1693120062,13120.008135980002,103.29999489000329,53532.01330608001
2023-08-27,07:07:44.000,239,10979927,13325,0,1693120063,13120.122653249993,103.33524054000009,53532.160035600005
2023-08-27,07:07:45.000,239,10979878,13325,0,1693120064,13120.169807419989,103.25770010999986,53532.1251
2023-08-27,07:07:46.000,239,10979886,13285,0,1693120065,13120.257379449999,103.2154053300037,53532.21593256
2023-08-27,07:07:47.000,239,10979913,13285,0,1693120066,13120.405578269994,103.18720880999899,53532.36964920001
2023-08-27,07:07:48.000,239,10979890,12965,0,1693120067,13120.47967768,103.08852099000069,53532.32073936001
2023-08-27,07:07:49.000,239,10979909,13605,0,1693120068,13120.58072233,103.04622621000453,53532.34170072
2023-08-27,07:07:50.000,239,10979871,13325,0,1693120069,13120.61440387999,102.99688230000174,53532.390610559996
2023-08-27,07:07:51.000,239,10979902,13445,0,1693120070,13120.769339009996,102.98983317000238,53532.52336584
2023-08-27,07:07:52.000,239,10979926,13125,0,1693120071,13120.84343842,102.95458751999831,53532.544327200005
2023-08-27,07:07:53.000,239,10979899,13165,0,1693120072,13120.924274140001,102.89819448000344,53532.5792628
2023-08-27,07:07:54.000,239,10979917,13205,0,1693120073,13121.126363440002,102.84180144000129,53532.67009536
2023-08-27,07:07:55.000,239,10979934,13605,0,1693120074,13121.234144399998,102.84180144000129,53532.760927920004
2023-08-27,07:07:56.000,239,10979955,13165,0,1693120075,13121.301507499993,102.82065405000321,53532.79586352
2023-08-27,07:07:57.000,239,10979910,13405,0,1693120076,13121.321716429993,102.7924575299985,53532.75394080001
2023-08-27,07:07:58.000,239,10979911,13205,0,1693120077,13121.402552149993,102.79950665999786,53532.81682488
2023-08-27,07:07:59.000,239,10979890,13125,0,1693120078,13121.517069419999,102.7572118800017,53532.949580160006
2023-08-27,07:08:00.000,239,10979907,13285,0,1693120079,13121.624850379994,102.72901536000427,53532.998490000005
2023-08-27,07:08:01.000,239,10979887,13285,0,1693120080,13121.67874086,102.70786796999892,53533.0334256
2023-08-27,07:08:02.000,239,10979969,13405,0,1693120081,13121.69221347999,102.64442580000468,53533.096309680004
2023-08-27,07:08:03.000,239,10979906,13325,0,1693120082,13121.766312889995,102.5950818900019,53533.07534832
2023-08-27,07:08:04.000,239,10979902,13165,0,1693120083,13121.87409384999,102.57393450000382,53533.18015512
2023-08-27,07:08:05.000,239,10979925,13445,0,1693120084,13121.968402189996,102.51754146000167,53533.23605208001
2023-08-27,07:08:06.000,239,10979929,13365,0,1693120085,13121.995347429991,102.51049233000231,53533.25701344001
2023-08-27,07:08:07.000,239,10979885,13605,0,1693120086,13122.02229267,102.4470501600008,53533.27797480001
2023-08-27,07:08:08.000,239,10979873,13605,0,1693120087,13122.062710530001,102.43295190000208,53533.32688464001
2023-08-27,07:08:09.000,239,10979959,13205,0,1693120088,13122.055974219991,102.32721495000442,53533.38976872
2023-08-27,07:08:10.000,239,10979908,13125,0,1693120089,13122.150282559996,102.19328148000204,53533.47361416001
2023-08-27,07:08:11.000,239,10979926,13165,0,1693120090,13122.183964110001,102.2003306100014,53533.54348536001
2023-08-27,07:08:12.000,239,10979901,13565,0,1693120091,13122.143546250001,102.17918322000332,53533.57842096
2023-08-27,07:08:13.000,239,10979903,13405,0,1693120092,13122.123337320001,102.08754453000438,53533.599382320004
2023-08-27,07:08:14.000,239,10979925,13365,0,1693120093,13122.116601009991,102.0029549700048,53533.620343680006
2023-08-27,07:08:15.000,239,10979910,13485,0,1693120094,13122.210909349997,101.99590583999816,53533.69021488001
2023-08-27,07:08:16.000,239,10979939,13245,0,1693120095,13122.204173040001,101.93246367000393,53533.75309896
2023-08-27,07:08:17.000,239,10979888,13565,0,1693120096,13122.258063519992,101.92541454000457,53533.79502168
2023-08-27,07:08:18.000,239,10979889,13405,0,1693120097,13122.258063519992,101.8901688900005,53533.82995728001
2023-08-27,07:08:19.000,239,10979930,13325,0,1693120098,13122.338899239992,101.87607063000178,53533.92078984
2023-08-27,07:08:20.000,239,10979851,13525,0,1693120099,13122.345635550002,101.8549232400037,53533.9417512
2023-08-27,07:08:21.000,239,10979895,13165,0,1693120100,13122.345635550002,101.8408249799977,53533.92777696001
2023-08-27,07:08:22.000,239,10979906,13405,0,1693120101,13122.325426620002,101.82672671999899,53533.96969968
2023-08-27,07:08:23.000,239,10979904,13605,0,1693120102,13122.352371859997,101.83377584999835,53534.0116224
2023-08-27,07:08:24.000,239,10979915,13485,0,1693120103,13122.379317099992,101.80557933000091,53534.03957088
2023-08-27,07:08:25.000,239,10979910,13365,0,1693120104,13122.419734959993,101.80557933000091,53534.123416320006
2023-08-27,07:08:26.000,239,10979948,13405,0,1693120105,13122.439943889993,101.81262846000027,53534.13739056
2023-08-27,07:08:27.000,239,10979950,13165,0,1693120106,13122.419734959993,101.82672671999899,53534.15835192
2023-08-27,07:08:28.000,239,10979927,13685,0,1693120107,13122.379317099992,101.82672671999899,53534.13739056
2023-08-27,07:08:29.000,239,10979892,13285,0,1693120108,13122.352371859997,101.82672671999899,53534.151364800004
2023-08-27,07:08:30.000,239,10979909,13365,0,1693120109,13122.359108169992,101.8408249799977,53534.1863004
2023-08-27,07:08:31.000,239,10979895,13445,0,1693120110,13122.386053410002,101.80557933000091,53534.27713296
2023-08-27,07:08:32.000,239,10979893,13365,0,1693120111,13122.231118279997,101.81967758999963,53534.11642920001
2023-08-27,07:08:33.000,239,10979919,13245,0,1693120112,13122.311953999997,101.79853020000155,53534.23521024
2023-08-27,07:08:34.000,239,10979899,13245,0,1693120113,13122.318690309992,101.77033368000411,53534.3260428
2023-08-27,07:08:35.000,239,10979890,13525,0,1693120114,13122.305217690002,101.7421371599994,53534.31206856001
2023-08-27,07:08:36.000,239,10979905,13405,0,1693120115,13122.251327209997,101.72098977000132,53534.30508144
2023-08-27,07:08:37.000,239,10979929,13285,0,1693120116,13122.210909349997,101.73508803000004,53534.24918448
2023-08-27,07:08:38.000,239,10979895,13325,0,1693120117,13122.183964110001,101.7421371599994,53534.28412008001
2023-08-27,07:08:39.000,239,10979894,13445,0,1693120118,13122.210909349997,101.72803890000068,53534.30508144
2023-08-27,07:08:40.000,239,10979908,13245,0,1693120119,13122.157018869992,101.76328455000476,53534.340017040005
2023-08-27,07:08:41.000,239,10979889,13485,0,1693120120,13122.163755180001,101.75623541999812,53534.340017040005
2023-08-27,07:08:42.000,239,10979944,13485,0,1693120121,13122.069446839996,101.72803890000068,53534.270145840004
2023-08-27,07:08:43.000,239,10979884,13085,0,1693120122,13122.035765289991,101.72803890000068,53534.221236000005
2023-08-27,07:08:44.000,239,10979938,13125,0,1693120123,13122.055974219991,101.76328455000476,53534.2561716
2023-08-27,07:08:45.000,239,10979869,13205,0,1693120124,13122.0425016,101.75623541999812,53534.24918448
2023-08-27,07:08:46.000,239,10979948,13765,0,1693120125,13122.00208374,101.77033368000411,53534.28412008001
2023-08-27,07:08:47.000,239,10979897,13325,0,1693120126,13121.96166588,101.76328455000476,53534.16533904001
2023-08-27,07:08:48.000,239,10979956,13245,0,1693120127,13121.94145695,101.79853020000155,53534.10944208
2023-08-27,07:08:49.000,239,10979908,13405,0,1693120128,13121.94145695,101.77738281000347,53534.17931328
2023-08-27,07:08:50.000,239,10979895,13085,0,1693120129,13121.887566469995,101.79853020000155,53534.15835192
2023-08-27,07:08:51.000,239,10979906,13245,0,1693120130,13121.89430277999,101.79853020000155,53534.20027464
2023-08-27,07:08:52.000,239,10979945,13325,0,1693120131,13121.81346705999,101.84787411000434,53534.13040344
2023-08-27,07:08:53.000,239,10979908,13485,0,1693120132,13121.725895029995,101.8408249799977,53534.03258376
2023-08-27,07:08:54.000,239,10979920,13445,0,1693120133,13121.61811407,101.87607063000178,53534.0116224
2023-08-27,07:08:55.000,239,10979922,13565,0,1693120134,13121.65853193,101.8549232400037,53534.04655800001
2023-08-27,07:08:56.000,239,10979907,13405,0,1693120135,13121.496860489999,101.8901688900005,53533.96271256
2023-08-27,07:08:57.000,239,10979934,13325,0,1693120136,13121.517069419999,101.8901688900005,53533.955725440006
2023-08-27,07:08:58.000,239,10979905,13525,0,1693120137,13121.469915249989,101.92541454000457,53533.92078984
2023-08-27,07:08:59.000,239,10979938,13245,0,1693120138,13121.517069419999,101.94656193000264,53533.934764080004
2023-08-27,07:09:00.000,239,10979925,13485,0,1693120139,13121.429497389989,101.9888567099988,53533.885854240005
2023-08-27,07:09:01.000,239,10979928,13565,0,1693120140,13121.389079529989,101.93951280000329,53533.85790576001
2023-08-27,07:09:02.000,239,10979926,13405,0,1693120141,13121.294771189998,101.97475845000008,53533.79502168
2023-08-27,07:09:03.000,239,10979977,13605,0,1693120142,13121.234144399998,101.96770932000072,53533.71117624001
2023-08-27,07:09:04.000,239,10979956,13525,0,1693120143,13121.254353329998,101.97475845000008,53533.767073200004
2023-08-27,07:09:05.000,239,10979912,13085,0,1693120144,13121.186990230002,101.97475845000008,53533.74611184
2023-08-27,07:09:06.000,239,10979946,13005,0,1693120145,13121.059000339992,101.98180757999944,53533.697202
2023-08-27,07:09:07.000,239,10979904,13445,0,1693120146,13121.011846169997,101.93246367000393,53533.64130504001
2023-08-27,07:09:08.000,239,10979967,13525,0,1693120147,13120.924274140001,101.953611060002,53533.620343680006
2023-08-27,07:09:09.000,239,10979901,13485,0,1693120148,13120.836702109991,101.92541454000457,53533.52951112
2023-08-27,07:09:10.000,239,10979939,13485,0,1693120149,13120.776075319991,101.94656193000264,53533.4875884
2023-08-27,07:09:11.000,239,10979957,13605,0,1693120150,13120.73565745999,101.93246367000393,53533.49457552001
2023-08-27,07:09:12.000,239,10979897,13405,0,1693120151,13120.62114019,101.94656193000264,53533.382781600005
2023-08-27,07:09:13.000,239,10979943,13405,0,1693120152,13120.587458639995,101.93246367000393,53533.333871760005
2023-08-27,07:09:14.000,239,10979928,13445,0,1693120153,13120.58072233,101.93951280000329,53533.36182024
2023-08-27,07:09:15.000,239,10979921,13485,0,1693120154,13120.47967768,101.89721801999985,53533.20810360001
2023-08-27,07:09:16.000,239,10979909,13245,0,1693120155,13120.466205059995,101.91131627999857,53533.284961920006
2023-08-27,07:09:17.000,239,10979897,13565,0,1693120156,13120.39884196,101.953611060002,53533.13823240001
2023-08-27,07:09:18.000,239,10979883,13325,0,1693120157,13120.33147885999,101.97475845000008,53533.13124528
2023-08-27,07:09:19.000,239,10979938,13285,0,1693120158,13120.344951479994,101.96770932000072,53533.07534832
2023-08-27,07:09:20.000,239,10979927,13365,0,1693120159,13120.297797309999,101.99590583999816,53533.047399840005
2023-08-27,07:09:21.000,239,10979922,13325,0,1693120160,13120.318006239999,101.99590583999816,53532.97752864
2023-08-27,07:09:22.000,239,10979942,13405,0,1693120161,13120.291060999989,101.99590583999816,53532.95656728
2023-08-27,07:09:23.000,239,10979912,13365,0,1693120162,13120.291060999989,101.97475845000008,53532.83778624
2023-08-27,07:09:24.000,239,10979919,13405,0,1693120163,13120.264115759994,101.96066019000136,53532.80983776
2023-08-27,07:09:25.000,239,10979916,13245,0,1693120164,13120.264115759994,101.97475845000008,53532.725992319996
2023-08-27,07:09:26.000,239,10979896,13525,0,1693120165,13120.223697899994,101.93246367000393,53532.70503096001
2023-08-27,07:09:27.000,239,10979906,13205,0,1693120166,13120.257379449999,101.89721801999985,53532.67009536
2023-08-27,07:09:28.000,239,10979856,13525,0,1693120167,13120.216961589998,101.86902150000242,53532.62118552
2023-08-27,07:09:29.000,239,10979887,13205,0,1693120168,13120.243906829994,101.82672671999899,53532.53734008001
2023-08-27,07:09:30.000,239,10979923,13325,0,1693120169,13120.297797309999,101.79853020000155,53532.5792628
2023-08-27,07:09:31.000,239,10979954,13245,0,1693120170,13120.284324689994,101.81967758999963,53532.558301439996
2023-08-27,07:09:32.000,239,10979930,13285,0,1693120171,13120.291060999989,101.83377584999835,53532.53035296
2023-08-27,07:09:33.000,239,10979898,13445,0,1693120172,13120.270852069989,101.77738281000347,53532.43253328
2023-08-27,07:09:34.000,239,10979877,13165,0,1693120173,13120.291060999989,101.77033368000411,53532.43253328
2023-08-27,07:09:35.000,239,10979894,13205,0,1693120174,13120.33147885999,101.7421371599994,53532.43952040001
2023-08-27,07:09:36.000,239,10979912,13365,0,1693120175,13120.311269929989,101.72803890000068,53532.36266208
2023-08-27,07:09:37.000,239,10979921,13445,0,1693120176,13120.344951479994,101.69984238000325,53532.34868784001
2023-08-27,07:09:38.000,239,10979887,13245,0,1693120177,13120.39884196,101.69279325000389,53532.35567496
2023-08-27,07:09:39.000,239,10979949,13525,0,1693120178,13120.39210564999,101.66459672999918,53532.327726480005
2023-08-27,07:09:40.000,239,10979919,13005,0,1693120179,13120.378633029999,101.6786949899979,53532.34868784001
2023-08-27,07:09:41.000,239,10979891,13485,0,1693120180,13120.39210564999,101.62230195000302,53532.34170072
2023-08-27,07:09:42.000,239,10979921,13445,0,1693120181,13120.358424099999,101.62230195000302,53532.29279088
2023-08-27,07:09:43.000,239,10979912,13285,0,1693120182,13120.358424099999,101.60115455999767,53532.2648424
2023-08-27,07:09:44.000,239,10979923,13445,0,1693120183,13120.358424099999,101.58000716999959,53532.27182952001
2023-08-27,07:09:45.000,239,10979880,13325,0,1693120184,13120.425787199994,101.59410542999831,53532.3347136
2023-08-27,07:09:46.000,239,10979912,13245,0,1693120185,13120.47967768,101.55885978000151,53532.39759768001
2023-08-27,07:09:47.000,239,10979891,13205,0,1693120186,13120.43252350999,101.57295804000023,53532.29279088
2023-08-27,07:09:48.000,239,10979946,13205,0,1693120187,13120.39884196,101.52361413000472,53532.25086816001
2023-08-27,07:09:49.000,239,10979916,13205,0,1693120188,13120.43252350999,101.50951586999872,53532.31375224
2023-08-27,07:09:50.000,239,10979966,13405,0,1693120189,13120.39884196,101.53066326000408,53532.257855280004
2023-08-27,07:10:01.000,239,10979940,13245,0,1693120200,13120.931010449996,101.43902456999785,53532.425546160004
2023-08-27,07:10:02.000,239,10979903,13165,0,1693120201,13120.998373549992,101.45312283000385,53532.46746888001
2023-08-27,07:10:03.000,239,10979865,13005,0,1693120202,13121.112890819997,101.46722109000257,53532.446507520006
2023-08-27,07:10:04.000,239,10979933,13245,0,1693120203,13121.193726539997,101.48836848000064,53532.48843024001
2023-08-27,07:10:05.000,239,10979933,13485,0,1693120204,13121.308243809988,101.50246673999936,53532.46048176
2023-08-27,07:10:06.000,239,10979894,13485,0,1693120205,13121.321716429993,101.52361413000472,53532.446507520006
2023-08-27,07:10:07.000,239,10979942,13285,0,1693120206,13121.442970009994,101.51656499999808,53532.45349464
2023-08-27,07:10:08.000,239,10979933,13525,0,1693120207,13121.564223589994,101.55181065000215,53532.57227568
2023-08-27,07:10:09.000,239,10979921,13365,0,1693120208,13121.69894979,101.53771239000343,53532.60721128001
2023-08-27,07:10:10.000,239,10979918,13285,0,1693120209,13121.766312889995,101.58000716999959,53532.64214688
2023-08-27,07:10:11.000,239,10979921,13285,0,1693120210,13121.847148609995,101.60115455999767,53532.7190052
2023-08-27,07:10:12.000,239,10979928,13325,0,1693120211,13121.867357539995,101.55181065000215,53532.69804384
2023-08-27,07:10:13.000,239,10979901,13365,0,1693120212,13121.8404123,101.60115455999767,53532.63515976001
2023-08-27,07:10:14.000,239,10979908,13125,0,1693120213,13121.91451170999,101.6082036900043,53532.69105672
2023-08-27,07:10:15.000,239,10979943,13165,0,1693120214,13121.97513849999,101.60115455999767,53532.65612112001
2023-08-27,07:10:16.000,239,10979895,13605,0,1693120215,13122.049237909996,101.57295804000023,53532.81682488
2023-08-27,07:10:17.000,239,10979882,13245,0,1693120216,13122.163755180001,101.57295804000023,53532.86573472
2023-08-27,07:10:18.000,239,10979907,13605,0,1693120217,13122.157018869992,101.52361413000472,53532.90067032001
2023-08-27,07:10:19.000,239,10979923,13405,0,1693120218,13122.183964110001,101.51656499999808,53532.8587476
2023-08-27,07:10:20.000,239,10979857,13645,0,1693120219,13122.237854589992,101.45312283000385,53532.91464456
2023-08-27,07:10:21.000,239,10979939,13565,0,1693120220,13122.311953999997,101.4319754399985,53532.88669608
2023-08-27,07:10:22.000,239,10979908,13325,0,1693120221,13122.311953999997,101.4319754399985,53532.86573472
2023-08-27,07:10:23.000,239,10979904,13085,0,1693120222,13122.399526029993,101.36853327000426,53532.893683199996
2023-08-27,07:10:24.000,239,10979895,13325,0,1693120223,13122.500570679993,101.34033674999955,53533.01246424
2023-08-27,07:10:25.000,239,10979950,13525,0,1693120224,13122.554461159998,101.30509110000276,53532.97752864
2023-08-27,07:10:26.000,239,10979915,13485,0,1693120225,13122.574670089998,101.2486980600006,53533.00547712
2023-08-27,07:10:27.000,239,10979949,13565,0,1693120226,13122.675714739999,101.1852558899991,53533.04041272001
2023-08-27,07:10:28.000,239,10979894,13365,0,1693120227,13122.662242119994,101.15705937000166,53533.07534832
2023-08-27,07:10:29.000,239,10979871,13325,0,1693120228,13122.736341529999,101.11476458999823,53533.08932256001
2023-08-27,07:10:30.000,239,10979898,13405,0,1693120229,13122.729605219989,101.06542068000272,53533.096309680004
2023-08-27,07:10:31.000,239,10979872,12925,0,1693120230,13122.79023200999,101.03017502999865,53533.13823240001
2023-08-27,07:10:32.000,239,10979895,13285,0,1693120231,13122.74981414999,101.00197851000121,53533.08233544
2023-08-27,07:10:33.000,239,10979918,13285,0,1693120232,13122.796968319999,100.91738895000162,53533.13124528
2023-08-27,07:10:34.000,239,10979925,13485,0,1693120233,13122.81044093999,100.8398485200014,53533.27098768
2023-08-27,07:10:35.000,239,10979906,13445,0,1693120234,13122.83064986999,100.7905046099986,53533.2430392
2023-08-27,07:10:36.000,239,10979952,13525,0,1693120235,13122.729605219989,100.74116070000309,53533.19412936
2023-08-27,07:10:37.000,239,10979875,13445,0,1693120236,13122.736341529999,100.66362027000287,53533.23605208001
2023-08-27,07:10:38.000,239,10979915,13325,0,1693120237,13122.716132599999,100.60722723000072,53533.29194904
2023-08-27,07:10:39.000,239,10979875,13685,0,1693120238,13122.729605219989,100.50853941000241,53533.30592328001
2023-08-27,07:10:40.000,239,10979914,13605,0,1693120239,13122.561197469993,100.4944411500037,53533.11028392001
2023-08-27,07:10:41.000,239,10979900,13445,0,1693120240,13122.655505809998,100.43099898000219,53533.25002632
2023-08-27,07:10:42.000,239,10979906,13325,0,1693120241,13122.615087949998,100.37460594000004,53533.20111648
2023-08-27,07:10:43.000,239,10979941,13285,0,1693120242,13122.675714739999,100.31116376999853,53533.30592328001
2023-08-27,07:10:44.000,239,10979917,13165,0,1693120243,13122.668978429989,100.24067246999766,53533.36182024
2023-08-27,07:10:45.000,239,10979873,13245,0,1693120244,13122.655505809998,100.24067246999766,53533.29893616
2023-08-27,07:10:46.000,239,10979941,13085,0,1693120245,13122.662242119994,100.17723030000343,53533.31989752
2023-08-27,07:10:47.000,239,10979924,13285,0,1693120246,13122.594879019998,100.12788639000064,53533.29893616
2023-08-27,07:10:48.000,239,10979915,13445,0,1693120247,13122.534252229998,100.05739508999977,53533.31989752
2023-08-27,07:10:49.000,239,10979900,13445,0,1693120248,13122.581406399993,100.0010020500049,53533.37579448001
2023-08-27,07:10:50.000,239,10979899,13405,0,1693120249,13122.574670089998,99.95165814000211,53533.40374296001
2023-08-27,07:10:51.000,239,10979909,13445,0,1693120250,13122.534252229998,99.90936335999868,53533.34085888
2023-08-27,07:10:52.000,239,10979954,13525,0,1693120251,13122.480361749993,99.83887205999781,53533.3129104
2023-08-27,07:10:53.000,239,10979928,13405,0,1693120252,13122.446680200002,99.80362641000102,53533.264000560004
2023-08-27,07:10:54.000,239,10979932,13405,0,1693120253,13122.446680200002,99.78247902000294,53533.25701344001
2023-08-27,07:10:55.000,239,10979893,13605,0,1693120254,13122.466889130003,99.73313511000015,53533.30592328001
2023-08-27,07:10:56.000,239,10979953,13205,0,1693120255,13122.453416509998,99.66264380999928,53533.23605208001
2023-08-27,07:10:57.000,239,10979911,13485,0,1693120256,13122.412998649997,99.62739816000249,53533.25002632
2023-08-27,07:10:58.000,239,10979910,13285,0,1693120257,13122.433207579998,99.5780542499997,53533.32688464001
2023-08-27,07:10:59.000,239,10979946,13205,0,1693120258,13122.412998649997,99.48641556000075,53533.29893616
2023-08-27,07:11:00.000,239,10980008,13245,0,1693120259,13122.311953999997,99.45821904000331,53533.27797480001
2023-08-27,07:11:01.000,239,10979914,13245,0,1693120260,13122.244590900002,99.38772774000245,53533.2430392
2023-08-27,07:11:02.000,239,10979922,13405,0,1693120261,13122.237854589992,99.35248208999838,53533.22207784
2023-08-27,07:11:03.000,239,10979908,13285,0,1693120262,13122.123337320001,99.2960890500035,53533.19412936
2023-08-27,07:11:04.000,239,10979911,13165,0,1693120263,13122.069446839996,99.232646880002,53533.19412936
2023-08-27,07:11:05.000,239,10979913,13205,0,1693120264,13122.082919460001,99.14100819000305,53533.20111648
2023-08-27,07:11:06.000,239,10979932,13845,0,1693120265,13122.00208374,99.09871340999962,53533.22207784
2023-08-27,07:11:07.000,239,10979911,13405,0,1693120266,13121.96166588,99.03527123999811,53533.2430392
2023-08-27,07:11:08.000,239,10979917,13565,0,1693120267,13121.806730749995,98.97182907000388,53533.15220664
2023-08-27,07:11:09.000,239,10979914,13325,0,1693120268,13121.73263133999,98.90838690000237,53533.1032968
2023-08-27,07:11:10.000,239,10979911,13245,0,1693120269,13121.65853193,98.84494473000086,53533.11028392001
2023-08-27,07:11:11.000,239,10979927,13525,0,1693120270,13121.564223589994,98.74625691000256,53533.05438696
2023-08-27,07:11:12.000,239,10979924,13165,0,1693120271,13121.409288459989,98.71806038999785,53532.99150288001
2023-08-27,07:11:13.000,239,10979936,13325,0,1693120272,13121.395815839998,98.64756909000425,53532.893683199996
2023-08-27,07:11:14.000,239,10979922,13205,0,1693120273,13121.355397979998,98.57707779000339,53532.97054152001
2023-08-27,07:11:15.000,239,10979907,13285,0,1693120274,13121.234144399998,98.45724257999973,53532.94259304001
2023-08-27,07:11:16.000,239,10979936,13245,0,1693120275,13121.193726539997,98.39380040999822,53532.84477336
2023-08-27,07:11:17.000,239,10979918,13365,0,1693120276,13121.045527720002,98.3444565000027,53532.781889280006
2023-08-27,07:11:18.000,239,10979919,13245,0,1693120277,13120.937746759992,98.29511258999992,53532.7190052
2023-08-27,07:11:19.000,239,10979874,13485,0,1693120278,13120.863647350001,98.23871954999777,53532.70503096001
2023-08-27,07:11:20.000,239,10979899,13445,0,1693120279,13120.789547939996,98.19642477000161,53532.68406960001
2023-08-27,07:11:21.000,239,10979870,13645,0,1693120280,13120.749130079996,98.11888434000139,53532.65612112001
2023-08-27,07:11:22.000,239,10979899,13645,0,1693120281,13120.66155805,98.00609826000436,53532.53734008001
2023-08-27,07:11:23.000,239,10979920,13365,0,1693120282,13120.567249709995,97.94970522000222,53532.46746888001
2023-08-27,07:11:24.000,239,10979969,13125,0,1693120283,13120.54030447,97.90036130999943,53532.4045848
2023-08-27,07:11:25.000,239,10979915,13245,0,1693120284,13120.45273243999,97.84396827000455,53532.32073936001
2023-08-27,07:11:26.000,239,10979934,13365,0,1693120285,13120.338215169999,97.78052610000304,53532.24388104
2023-08-27,07:11:27.000,239,10979900,13325,0,1693120286,13120.237170519998,97.77347697000368,53532.18798408
2023-08-27,07:11:28.000,239,10979950,13525,0,1693120287,13120.250643139989,97.70298567000282,53532.14606136
2023-08-27,07:11:29.000,239,10979899,13445,0,1693120288,13120.190016349989,97.61134698000387,53532.16702272
2023-08-27,07:11:30.000,239,10979939,13525,0,1693120289,13120.142862179993,97.54790481000236,53532.06920304
2023-08-27,07:11:31.000,239,10979920,13325,0,1693120290,13120.102444319993,97.46331525000278,53531.99933184
2023-08-27,07:11:32.000,239,10979910,13125,0,1693120291,13120.014872289998,97.4421678600047,53531.93644776001
2023-08-27,07:11:33.000,239,10979921,13085,0,1693120292,13119.913827639997,97.40692221000063,53531.85260232
2023-08-27,07:11:34.000,239,10979949,13445,0,1693120293,13119.880146089992,97.35757829999784,53531.72683416001
2023-08-27,07:11:35.000,239,10979917,13165,0,1693120294,13119.853200849997,97.30118526000297,53531.76875688001
2023-08-27,07:11:36.000,239,10979930,13485,0,1693120295,13119.812782989997,97.2306939600021,53531.705872800005
2023-08-27,07:11:37.000,239,10979914,13405,0,1693120296,13119.785837750002,97.16725179000059,53531.64298872
2023-08-27,07:11:38.000,239,10979898,13285,0,1693120297,13119.752156199997,97.10380961999908,53531.552156159996
2023-08-27,07:11:39.000,239,10979927,13725,0,1693120298,13119.779101439992,97.08971136000036,53531.552156159996
2023-08-27,07:11:40.000,239,10979905,13605,0,1693120299,13119.779101439992,97.04036745000485,53531.48228496001
2023-08-27,07:11:41.000,239,10979947,12925,0,1693120300,13119.711738339996,96.97692528000334,53531.419400880004
2023-08-27,07:11:42.000,239,10979927,13005,0,1693120301,13119.725210960001,96.95577788999799,53531.39145240001
2023-08-27,07:11:43.000,239,10979933,13165,0,1693120302,13119.651111549996,96.85709006999969,53531.30061984
2023-08-27,07:11:44.000,239,10979937,13325,0,1693120303,13119.718474649992,96.85004094000033,53531.21677440001
2023-08-27,07:11:45.000,239,10979916,13085,0,1693120304,13119.826255610002,96.80069703000481,53531.23773576
2023-08-27,07:11:46.000,239,10979890,13085,0,1693120305,13119.846464540002,96.79364789999818,53531.16786456
2023-08-27,07:11:47.000,239,10979871,13245,0,1693120306,13119.900355019992,96.74430399000266,53531.20978728
2023-08-27,07:11:48.000,239,10979930,13485,0,1693120307,13119.927300260002,96.68791095000051,53531.035109280005
2023-08-27,07:11:49.000,239,10979880,13405,0,1693120308,13119.920563949992,96.61037052000029,53531.0420964
2023-08-27,07:11:50.000,239,10979925,13165,0,1693120309,13119.974454429997,96.55397747999814,53531.00017368
2023-08-27,07:11:51.000,239,10979943,13325,0,1693120310,13119.987927050002,96.51168270000198,53530.97921232001
2023-08-27,07:11:52.000,239,10979934,13245,0,1693120311,13119.994663359998,96.4623387899992,53530.88139264001
2023-08-27,07:11:53.000,239,10979954,13365,0,1693120312,13120.109180629988,96.39184748999833,53530.90934112001
2023-08-27,07:11:54.000,239,10979921,13165,0,1693120313,13120.163071109993,96.35660184000153,53530.88139264001
2023-08-27,07:11:55.000,239,10979937,13405,0,1693120314,13120.176543729998,96.32135619000474,53530.82549568
2023-08-27,07:11:56.000,239,10979938,13085,0,1693120315,13120.230434209989,96.30020879999938,53530.8324828
2023-08-27,07:11:57.000,239,10979871,13285,0,1693120316,13120.223697899994,96.25791402000323,53530.748637360004
2023-08-27,07:11:58.000,239,10979884,13445,0,1693120317,13120.216961589998,96.25086489000387,53530.74165024001
2023-08-27,07:11:59.000,239,10979902,13685,0,1693120318,13120.297797309999,96.20857011000044,53530.83946992001
2023-08-27,07:12:00.000,239,10979912,13325,0,1693120319,13120.358424099999,96.18742272000236,53530.80453432
2023-08-27,07:12:01.000,239,10979903,13205,0,1693120320,13120.378633029999,96.17332446000364,53530.7975472
2023-08-27,07:12:02.000,239,10979908,13525,0,1693120321,13120.41231457999,96.2156192399998,53530.7975472
2023-08-27,07:12:03.000,239,10979909,13285,0,1693120322,13120.466205059995,96.20857011000044,53530.80453432
2023-08-27,07:12:04.000,239,10979883,13285,0,1693120323,13120.45273243999,96.22971749999851,53530.769598720006
2023-08-27,07:12:05.000,239,10979855,13125,0,1693120324,13120.45273243999,96.17332446000364,53530.818508560005
2023-08-27,07:12:06.000,239,10979881,13645,0,1693120325,13120.425787199994,96.180373590003,53530.769598720006
2023-08-27,07:12:07.000,239,10979962,13565,0,1693120326,13120.45273243999,96.16627533000428,53530.7975472
2023-08-27,07:12:08.000,239,10979909,13125,0,1693120327,13120.39210564999,96.15217706999829,53530.77658584
2023-08-27,07:12:09.000,239,10979930,13245,0,1693120328,13120.378633029999,96.14512793999893,53530.76261160001
2023-08-27,07:12:10.000,239,10979960,13325,0,1693120329,13120.405578269994,96.09578403000341,53530.83946992001
2023-08-27,07:12:11.000,239,10979903,13045,0,1693120330,13120.37189671999,96.02529273000255,53530.818508560005
2023-08-27,07:12:12.000,239,10979852,13205,0,1693120331,13120.297797309999,95.99004707999848,53530.78357296
2023-08-27,07:12:13.000,239,10979888,13365,0,1693120332,13120.297797309999,96.02529273000255,53530.84645704
2023-08-27,07:12:14.000,239,10979922,13565,0,1693120333,13120.284324689994,96.03939099000127,53530.83946992001
2023-08-27,07:12:15.000,239,10979909,13405,0,1693120334,13120.291060999989,95.99004707999848,53530.90934112001
2023-08-27,07:12:16.000,239,10979894,13245,0,1693120335,13120.183280039993,96.00414534000447,53530.85344416
2023-08-27,07:12:17.000,239,10979900,13285,0,1693120336,13120.210225279989,95.94775230000232,53530.90934112001
2023-08-27,07:12:18.000,239,10979907,13445,0,1693120337,13120.237170519998,95.96185056000104,53530.97921232001
2023-08-27,07:12:19.000,239,10979931,13605,0,1693120338,13120.183280039993,95.94775230000232,53530.95126384
2023-08-27,07:12:20.000,239,10979950,13165,0,1693120339,13120.122653249993,95.9336540400036,53530.89536688
2023-08-27,07:12:21.000,239,10979909,13365,0,1693120340,13120.102444319993,95.96185056000104,53530.86043128001
2023-08-27,07:12:22.000,239,10979947,13325,0,1693120341,13119.940772879992,95.95480143000168,53530.727676
2023-08-27,07:12:23.000,239,10979931,13245,0,1693120342,13119.927300260002,95.95480143000168,53530.80453432
2023-08-27,07:12:24.000,239,10979923,13205,0,1693120343,13119.907091330002,95.88431013000081,53530.84645704
2023-08-27,07:12:25.000,239,10979909,13445,0,1693120344,13119.819519299992,95.82791708999866,53530.81152144001
2023-08-27,07:12:26.000,239,10979887,13605,0,1693120345,13119.718474649992,95.78562231000251,53530.77658584
2023-08-27,07:12:27.000,239,10979887,13325,0,1693120346,13119.630902619996,95.7574257899978,53530.73466312
2023-08-27,07:12:28.000,239,10979892,13285,0,1693120347,13119.570275829996,95.71513101000164,53530.63684344
2023-08-27,07:12:29.000,239,10979900,13485,0,1693120348,13119.50291273,95.61644319000334,53530.580946480004
2023-08-27,07:12:30.000,239,10979884,13485,0,1693120349,13119.44228594,95.58824666999863,53530.63684344
2023-08-27,07:12:31.000,239,10979914,13285,0,1693120350,13119.388395459995,95.5248045000044,53530.580946480004
2023-08-27,07:12:32.000,239,10979903,13285,0,1693120351,13119.30082343,95.44021494000481,53530.45517832001
2023-08-27,07:12:33.000,239,10979920,13245,0,1693120352,13119.24019664,95.41906754999945,53530.46915256
2023-08-27,07:12:34.000,239,10979916,13405,0,1693120353,13119.21998771,95.36972364000394,53530.532036640005
2023-08-27,07:12:35.000,239,10979878,13365,0,1693120354,13119.159360919999,95.30628147000243,53530.54601088001
2023-08-27,07:12:36.000,239,10979903,13205,0,1693120355,13119.038107339999,95.263986689999,53530.44120408
2023-08-27,07:12:37.000,239,10979938,13445,0,1693120356,13118.990953169989,95.27808494999772,53530.42722984001
2023-08-27,07:12:38.000,239,10979950,13165,0,1693120357,13118.883172209993,95.24283930000092,53530.3433844
2023-08-27,07:12:39.000,239,10979886,13285,0,1693120358,13118.802336489993,95.20054452000477,53530.30844880001
2023-08-27,07:12:40.000,239,10979954,13405,0,1693120359,13118.667610290002,95.19349538999813,53530.3433844
2023-08-27,07:12:41.000,239,10979944,13405,0,1693120360,13118.620456119992,95.14415148000262,53530.3433844
2023-08-27,07:12:42.000,239,10979929,13285,0,1693120361,13118.485729920001,95.10890582999855,53530.245564720004
2023-08-27,07:12:43.000,239,10979912,12965,0,1693120362,13118.398157889991,95.04546366000432,53530.28050032
2023-08-27,07:12:44.000,239,10979896,13285,0,1693120363,13118.31732216999,95.03136539999832,53530.22460336
2023-08-27,07:12:45.000,239,10979951,13485,0,1693120364,13118.22301383,94.96792323000409,53530.21761624001
2023-08-27,07:12:46.000,239,10979959,13485,0,1693120365,13118.128705489995,94.9538249699981,53530.15473216
2023-08-27,07:12:47.000,239,10979901,13245,0,1693120366,13118.027660839994,94.9538249699981,53530.04992536001
2023-08-27,07:12:48.000,239,10979972,13445,0,1693120367,13117.960297739999,94.93267758000002,53530.04293824001
2023-08-27,07:12:49.000,239,10979894,13325,0,1693120368,13117.97377035999,94.89743193000322,53530.11979656001
2023-08-27,07:12:50.000,239,10979931,13245,0,1693120369,13117.919879879999,94.82694063000235,53530.11979656001
2023-08-27,07:12:51.000,239,10979902,13165,0,1693120370,13117.859253089999,94.80579324000428,53530.098835200006
2023-08-27,07:12:52.000,239,10979935,13085,0,1693120371,13117.758208439998,94.80579324000428,53530.08486096
2023-08-27,07:12:53.000,239,10979886,13365,0,1693120372,13117.636954859998,94.77759671999956,53529.96607992
2023-08-27,07:12:54.000,239,10979898,13765,0,1693120373,13117.603273309993,94.74940020000213,53529.97306704001
2023-08-27,07:12:55.000,239,10979884,13405,0,1693120374,13117.589800690002,94.7071054199987,53529.96607992
2023-08-27,07:12:56.000,239,10979943,13445,0,1693120375,13117.515701279997,94.69300715999998,53529.980054160005
2023-08-27,07:12:57.000,239,10979926,13205,0,1693120376,13117.441601869992,94.66481064000254,53529.94511856
2023-08-27,07:12:58.000,239,10979913,13245,0,1693120377,13117.387711390002,94.62956498999847,53529.92415720001
2023-08-27,07:12:59.000,239,10979933,13605,0,1693120378,13117.286666740001,94.62956498999847,53529.8892216
2023-08-27,07:13:00.000,239,10979940,13445,0,1693120379,13117.239512569991,94.62956498999847,53529.861273120005
2023-08-27,07:13:01.000,239,10979907,13365,0,1693120380,13117.192358399996,94.5731719500036,53529.86826024
2023-08-27,07:13:02.000,239,10979903,13525,0,1693120381,13117.1249953,94.55202455999824,53529.88223448001
2023-08-27,07:13:03.000,239,10979924,13245,0,1693120382,13117.010478029995,94.55202455999824,53529.8193504
2023-08-27,07:13:04.000,239,10979951,13565,0,1693120383,13116.94311493,94.52382804000081,53529.79838904
2023-08-27,07:13:05.000,239,10979904,13365,0,1693120384,13116.91616968999,94.47448412999802,53529.87524736001
2023-08-27,07:13:06.000,239,10979901,13565,0,1693120385,13116.84207028,94.46743499999866,53529.8193504
2023-08-27,07:13:07.000,239,10979928,13085,0,1693120386,13116.75449824999,94.45333673999994,53529.71454360001
2023-08-27,07:13:08.000,239,10979906,13325,0,1693120387,13116.727553009994,94.45333673999994,53529.742492080004
2023-08-27,07:13:09.000,239,10979953,13605,0,1693120388,13116.680398839999,94.41809109000314,53529.73550496001
2023-08-27,07:13:10.000,239,10979943,13445,0,1693120389,13116.572617879989,94.43923848000122,53529.65864664
2023-08-27,07:13:11.000,239,10979912,13285,0,1693120390,13116.538936329998,94.45333673999994,53529.65165952
2023-08-27,07:13:12.000,239,10979926,13485,0,1693120391,13116.390737510003,94.43923848000122,53529.61672392001
2023-08-27,07:13:13.000,239,10979931,13325,0,1693120392,13116.336847029997,94.38989456999843,53529.61672392001
2023-08-27,07:13:14.000,239,10979940,13685,0,1693120393,13116.282956549992,94.37579630999971,53529.61672392001
2023-08-27,07:13:15.000,239,10979934,13525,0,1693120394,13116.175175589997,94.36874718000036,53529.55383984
2023-08-27,07:13:16.000,239,10979896,13285,0,1693120395,13116.080867249992,94.37579630999971,53529.525891360005
2023-08-27,07:13:17.000,239,10979953,13445,0,1693120396,13115.90572319,94.35464892000164,53529.42108456001
2023-08-27,07:13:18.000,239,10979935,13285,0,1693120397,13115.80467854,94.35464892000164,53529.39313608
2023-08-27,07:13:19.000,239,10979942,13405,0,1693120398,13115.73731543999,94.29120675000013,53529.41409744
2023-08-27,07:13:20.000,239,10979937,13285,0,1693120399,13115.710370199995,94.31940327000484,53529.407110320004
2023-08-27,07:13:21.000,239,10979902,13205,0,1693120400,13115.58238031,94.27005936000205,53529.407110320004
2023-08-27,07:13:22.000,239,10979970,13285,0,1693120401,13115.488071969994,94.24186284000461,53529.32326488
2023-08-27,07:13:23.000,239,10979972,13365,0,1693120402,13115.326400529993,94.19956806000118,53529.28134216001
2023-08-27,07:13:24.000,239,10979947,13325,0,1693120403,13115.265773739993,94.20661719000054,53529.21845808
2023-08-27,07:13:25.000,239,10979920,13165,0,1693120404,13115.164729089993,94.1784206700031,53529.190509600005
2023-08-27,07:13:26.000,239,10979923,13245,0,1693120405,13115.104102299993,94.10792937000224,53529.18352248001
2023-08-27,07:13:27.000,239,10979935,13285,0,1693120406,13114.915485619997,94.12202763000096,53529.071728560004
2023-08-27,07:13:28.000,239,10979927,12925,0,1693120407,13114.841386209991,94.12202763000096,53529.00884448
2023-08-27,07:13:29.000,239,10979924,13245,0,1693120408,13114.814440969996,94.05153633000009,53529.11365128001
2023-08-27,07:13:30.000,239,10979932,13525,0,1693120409,13114.740341559991,94.05858545999945,53529.01583160001
2023-08-27,07:13:31.000,239,10979920,13565,0,1693120410,13114.61908797999,94.0162906800033,53528.98788312
2023-08-27,07:13:32.000,239,10979925,13285,0,1693120411,13114.511307019995,94.04448720000073,53528.94596040001
2023-08-27,07:13:33.000,239,10979926,13085,0,1693120412,13114.3631082,94.03038894000201,53528.79923088001
2023-08-27,07:13:34.000,239,10979917,13405,0,1693120413,13114.241854619999,93.99514328999794,53528.736346800004
2023-08-27,07:13:35.000,239,10979949,13325,0,1693120414,13114.174491519989,93.9669467700005,53528.81320512
2023-08-27,07:13:36.000,239,10979924,13485,0,1693120415,13114.033029009988,93.9669467700005,53528.71538544
2023-08-27,07:13:37.000,239,10979944,12925,0,1693120416,13113.911775430002,93.86120982000284,53528.68044984001
2023-08-27,07:13:38.000,239,10979961,13165,0,1693120417,13113.777049229997,93.84711156000412,53528.63154000001
2023-08-27,07:13:39.000,239,10979939,13325,0,1693120418,13113.669268270001,93.79776765000133,53528.53372032001
2023-08-27,07:13:40.000,239,10979896,13525,0,1693120419,13113.534542069996,93.78366939000261,53528.47782336
2023-08-27,07:13:41.000,239,10979917,13045,0,1693120420,13113.35939800999,93.68498157000431,53528.352055200005
2023-08-27,07:13:42.000,239,10979906,13445,0,1693120421,13113.17751763999,93.7202272200011,53528.254235520006
2023-08-27,07:13:43.000,239,10979946,13365,0,1693120422,13113.029318819994,93.67088330999832,53528.17039008
2023-08-27,07:13:44.000,239,10979917,13445,0,1693120423,13112.941746789998,93.66383417999896,53528.04462192
2023-08-27,07:13:45.000,239,10979924,13365,0,1693120424,13112.995637269989,93.6215394000028,53528.09353176
2023-08-27,07:13:46.000,239,10979926,13565,0,1693120425,13112.968692029994,93.57924461999937,53528.065583280004
2023-08-27,07:13:47.000,239,10979902,13405,0,1693120426,13112.887856309993,93.58629374999873,53527.97475072
2023-08-27,07:13:48.000,239,10979906,13285,0,1693120427,13112.793547969988,93.61449027000344,53527.84199544001
2023-08-27,07:13:49.000,239,10979918,13325,0,1693120428,13112.786811659993,93.63563766000152,53527.82103408001
2023-08-27,07:13:50.000,239,10979955,13485,0,1693120429,13112.800284279998,93.69203070000367,53527.78609848
2023-08-27,07:13:51.000,239,10979949,13485,0,1693120430,13112.732921180002,93.67088330999832,53527.751162880006
2023-08-27,07:13:52.000,239,10979927,13525,0,1693120431,13112.658821769997,93.69203070000367,53527.59045912
2023-08-27,07:13:53.000,239,10979922,13405,0,1693120432,13112.645349149992,93.69907983000303,53527.60443336001
2023-08-27,07:13:54.000,239,10979891,13325,0,1693120433,13112.692503320002,93.70612896000239,53527.60443336001
2023-08-27,07:13:55.000,239,10979886,13405,0,1693120434,13112.705975939993,93.7554728699979,53527.63936896
2023-08-27,07:13:56.000,239,10979931,13405,0,1693120435,13112.652085460002,93.74842373999854,53527.59045912
2023-08-27,07:13:57.000,239,10979938,13365,0,1693120436,13112.591458670002,93.72727635000047,53527.42975536
2023-08-27,07:13:58.000,239,10979981,13525,0,1693120437,13112.618403909997,93.73432547999982,53527.43674248001
2023-08-27,07:13:59.000,239,10979928,13365,0,1693120438,13112.625140219992,93.69203070000367,53527.45071672
2023-08-27,07:14:00.000,239,10979930,13605,0,1693120439,13112.571249740002,93.6567850499996,53527.49263944
2023-08-27,07:14:01.000,239,10979968,13365,0,1693120440,13112.537568189997,93.63563766000152,53527.43674248001
2023-08-27,07:14:02.000,239,10979927,13285,0,1693120441,13112.476941399997,93.67088330999832,53527.33892280001
2023-08-27,07:14:03.000,239,10979916,13125,0,1693120442,13112.409578300001,93.64268679000088,53527.394819760004
2023-08-27,07:14:04.000,239,10979940,13445,0,1693120443,13112.436523539996,93.69907983000303,53527.42975536
2023-08-27,07:14:05.000,239,10979968,13325,0,1693120444,13112.409578300001,93.66383417999896,53527.35988416001
2023-08-27,07:14:06.000,239,10979947,13325,0,1693120445,13112.396105679996,93.7202272200011,53527.31097432
2023-08-27,07:14:07.000,239,10979923,13725,0,1693120446,13112.362424129991,93.73432547999982,53527.248090240006
2023-08-27,07:14:08.000,239,10979938,13165,0,1693120447,13112.375896749996,93.77662026000326,53527.27603872
2023-08-27,07:14:09.000,239,10979965,13085,0,1693120448,13112.402841989991,93.81891503999941,53527.345909920004
2023-08-27,07:14:10.000,239,10979926,13245,0,1693120449,13112.436523539996,93.80481678000069,53527.297000080005
2023-08-27,07:14:11.000,239,10979971,13245,0,1693120450,13112.470205090001,93.83301329999813,53527.31796144001
2023-08-27,07:14:12.000,239,10979917,13525,0,1693120451,13112.416314609996,93.87530808000156,53527.31097432
2023-08-27,07:14:13.000,239,10979947,13405,0,1693120452,13112.402841989991,93.903504599999,53527.22014176001
2023-08-27,07:14:14.000,239,10979953,13405,0,1693120453,13112.362424129991,93.91760285999771,53527.29001296001
2023-08-27,07:14:15.000,239,10979909,13485,0,1693120454,13112.369160440001,93.903504599999,53527.31796144001
2023-08-27,07:14:16.000,239,10979949,13325,0,1693120455,13112.301797339991,93.91760285999771,53527.31796144001
2023-08-27,07:14:17.000,239,10979922,13285,0,1693120456,13112.274852099996,93.93170112000371,53527.31796144001
2023-08-27,07:14:18.000,239,10979925,13645,0,1693120457,13112.24790686,93.95989764000115,53527.31796144001
2023-08-27,07:14:19.000,239,10979968,13085,0,1693120458,13112.24790686,93.97399589999986,53527.40180688
2023-08-27,07:14:20.000,239,10979983,13405,0,1693120459,13112.214225309996,93.98809415999858,53527.38783264001
2023-08-27,07:14:21.000,239,10979924,13485,0,1693120460,13112.14012589999,93.98104502999922,53527.3738584
2023-08-27,07:14:22.000,239,10979909,13245,0,1693120461,13112.18054375999,94.03743807000137,53527.38783264001
2023-08-27,07:14:23.000,239,10979851,13445,0,1693120462,13112.11991696999,94.00924155000394,53527.33193568
2023-08-27,07:14:24.000,239,10979948,13245,0,1693120463,13112.05929017999,94.00219242000458,53527.415781120006
2023-08-27,07:14:25.000,239,10979913,13445,0,1693120464,13112.11991696999,94.00924155000394,53527.42975536
2023-08-27,07:14:26.000,239,10979934,13445,0,1693120465,13112.11991696999,94.02333981000265,53527.464690960005
2023-08-27,07:14:27.000,239,10979915,13285,0,1693120466,13112.08623542,94.03743807000137,53527.47167808
2023-08-27,07:14:28.000,239,10979974,13605,0,1693120467,13111.951509219994,94.10088024000288,53527.464690960005
2023-08-27,07:14:29.000,239,10979954,13325,0,1693120468,13111.971718149995,94.12202763000096,53527.54154928
2023-08-27,07:14:30.000,239,10979895,13285,0,1693120469,13111.97845445999,94.13612588999968,53527.57648488001
2023-08-27,07:14:31.000,239,10979967,13245,0,1693120470,13111.96498184,94.14317501999903,53527.52058792
2023-08-27,07:14:32.000,239,10979915,13565,0,1693120471,13111.890882429994,94.1784206700031,53527.52757504001
2023-08-27,07:14:33.000,239,10979924,13285,0,1693120472,13111.884146119999,94.20661719000054,53527.45071672
2023-08-27,07:14:34.000,239,10979909,13685,0,1693120473,13111.843728259999,94.23481370999798,53527.60443336001
2023-08-27,07:14:35.000,239,10979891,13765,0,1693120474,13111.810046709994,94.24186284000461,53527.59744624
2023-08-27,07:14:36.000,239,10979953,13245,0,1693120475,13111.735947299989,94.23481370999798,53527.6184076
2023-08-27,07:14:37.000,239,10979959,13325,0,1693120476,13111.702265749998,94.23481370999798,53527.54154928
2023-08-27,07:14:38.000,239,10979904,13525,0,1693120477,13111.749419919994,94.27710849000141,53527.59045912
2023-08-27,07:14:39.000,239,10979928,13445,0,1693120478,13111.762892539999,94.3123541399982,53527.59744624
2023-08-27,07:14:40.000,239,10979944,13325,0,1693120479,13111.735947299989,94.3264524000042,53527.6184076
2023-08-27,07:14:41.000,239,10979948,13365,0,1693120480,13111.783101469999,94.361698050001,53527.6184076
2023-08-27,07:14:42.000,239,10979905,13245,0,1693120481,13111.749419919994,94.39694369999779,53527.65334320001
2023-08-27,07:14:43.000,239,10979896,13245,0,1693120482,13111.789837779994,94.38989456999843,53527.66033032
2023-08-27,07:14:44.000,239,10979930,13445,0,1693120483,13111.769628849994,94.40399283000443,53527.75815
2023-08-27,07:14:45.000,239,10979901,13445,0,1693120484,13111.796574089989,94.41809109000314,53527.73718864
2023-08-27,07:14:46.000,239,10979987,13245,0,1693120485,13111.843728259999,94.44628761000058,53527.77212424001
2023-08-27,07:14:47.000,239,10979932,13525,0,1693120486,13111.890882429994,94.49563152000337,53527.74417576001
2023-08-27,07:14:48.000,239,10979972,13405,0,1693120487,13111.850464569994,94.52382804000081,53527.78609848
2023-08-27,07:14:49.000,239,10979892,13285,0,1693120488,13111.93803659999,94.55907369000488,53527.83500832
2023-08-27,07:14:50.000,239,10979940,13285,0,1693120489,13111.97845445999,94.58727021000232,53527.92584088
2023-08-27,07:14:51.000,239,10979993,13365,0,1693120490,13111.98519077,94.62251585999911,53527.967763600005
2023-08-27,07:14:52.000,239,10979941,13645,0,1693120491,13111.97845445999,94.60136847000103,53528.00968632001
2023-08-27,07:14:53.000,239,10979941,13405,0,1693120492,13111.96498184,94.66481064000254,53527.918853760006
2023-08-27,07:14:54.000,239,10979962,13325,0,1693120493,13111.98519077,94.6718597700019,53528.0026992
2023-08-27,07:14:55.000,239,10979929,13325,0,1693120494,13112.03908124999,94.65776151000318,53528.05859616001
2023-08-27,07:14:56.000,239,10979914,13205,0,1693120495,13112.01887231999,94.6718597700019,53528.086544640006
2023-08-27,07:14:57.000,239,10979917,13405,0,1693120496,13112.072762799995,94.70005628999934,53528.10051888
2023-08-27,07:14:58.000,239,10979897,13245,0,1693120497,13112.072762799995,94.7071054199987,53528.1424416
2023-08-27,07:14:59.000,239,10979920,13405,0,1693120498,13112.14686221,94.72120368000469,53528.26820976
2023-08-27,07:15:00.000,239,10979917,13165,0,1693120499,13112.133389589995,94.72825281000405,53528.26122264
2023-08-27,07:15:01.000,239,10979944,13525,0,1693120500,13112.133389589995,94.7705475900002,53528.26122264
2023-08-27,07:15:02.000,239,10979916,13525,0,1693120501,13112.14012589999,94.75644933000149,53528.31013248
2023-08-27,07:15:03.000,239,10979940,13605,0,1693120502,13112.20075268999,94.72120368000469,53528.33808096
2023-08-27,07:15:04.000,239,10979909,13125,0,1693120503,13112.214225309996,94.74940020000213,53528.39397792001
2023-08-27,07:15:05.000,239,10979940,13445,0,1693120504,13112.24790686,94.73530194000341,53528.470836240005
2023-08-27,07:15:06.000,239,10979917,13205,0,1693120505,13112.254643169996,94.7071054199987,53528.456862
2023-08-27,07:15:07.000,239,10979913,13645,0,1693120506,13112.26811579,94.7071054199987,53528.49878472
2023-08-27,07:15:08.000,239,10979925,13285,0,1693120507,13112.301797339991,94.68595803000062,53528.49878472
2023-08-27,07:15:09.000,239,10979930,13245,0,1693120508,13112.274852099996,94.72120368000469,53528.54769456
2023-08-27,07:15:10.000,239,10979903,13245,0,1693120509,13112.295061029996,94.70005628999934,53528.61756576
2023-08-27,07:15:11.000,239,10979930,13285,0,1693120510,13112.274852099996,94.69300715999998,53528.61057864001
2023-08-27,07:15:12.000,239,10979911,13325,0,1693120511,13112.28832472,94.6718597700019,53528.61057864001
2023-08-27,07:15:13.000,239,10979935,13605,0,1693120512,13112.348951510001,94.63661411999783,53528.62455288
2023-08-27,07:15:14.000,239,10979949,13445,0,1693120513,13112.423050919992,94.63661411999783,53528.75032104001
2023-08-27,07:15:15.000,239,10979918,13125,0,1693120514,13112.470205090001,94.60136847000103,53528.78525664
2023-08-27,07:15:16.000,239,10979935,13485,0,1693120515,13112.449996160001,94.56612282000424,53528.76429528
2023-08-27,07:15:17.000,239,10979942,13205,0,1693120516,13112.443259849992,94.58022108000296,53528.79224376
2023-08-27,07:15:18.000,239,10979915,13645,0,1693120517,13112.483677709992,94.55907369000488,53528.83416648
2023-08-27,07:15:19.000,239,10979918,13325,0,1693120518,13112.423050919992,94.51677891000145,53528.736346800004
2023-08-27,07:15:20.000,239,10979941,13285,0,1693120519,13112.443259849992,94.50268065000273,53528.79923088001
2023-08-27,07:15:21.000,239,10979954,13525,0,1693120520,13112.524095569992,94.48858239000401,53528.89006344
2023-08-27,07:15:22.000,239,10979951,13525,0,1693120521,13112.517359259997,94.47448412999802,53528.9110248
2023-08-27,07:15:23.000,239,10979968,13285,0,1693120522,13112.490414020001,94.4603858699993,53528.91801192001
2023-08-27,07:15:24.000,239,10979966,13285,0,1693120523,13112.564513429992,94.43218935000186,53528.99487024001
2023-08-27,07:15:25.000,239,10979918,13285,0,1693120524,13112.577986049997,94.36874718000036,53528.95294752
2023-08-27,07:15:26.000,239,10979922,13405,0,1693120525,13112.551040810002,94.35464892000164,53528.98788312
2023-08-27,07:15:27.000,239,10979925,13165,0,1693120526,13112.537568189997,94.33350153000356,53528.95993464
2023-08-27,07:15:28.000,239,10979926,13085,0,1693120527,13112.524095569992,94.31940327000484,53528.98788312
2023-08-27,07:15:29.000,239,10979904,13205,0,1693120528,13112.611667600002,94.28415762000077,53529.10666416
2023-08-27,07:15:30.000,239,10979930,13605,0,1693120529,13112.658821769997,94.3123541399982,53529.141599760005
2023-08-27,07:15:31.000,239,10979914,13405,0,1693120530,13112.699239629997,94.28415762000077,53529.24640656
2023-08-27,07:15:32.000,239,10979961,13405,0,1693120531,13112.712712250002,94.24891197000397,53529.24640656
2023-08-27,07:15:33.000,239,10979926,13205,0,1693120532,13112.598194979997,94.26301023000269,53529.18352248001
2023-08-27,07:15:34.000,239,10979966,13285,0,1693120533,13112.611667600002,94.2136663199999,53529.24640656
2023-08-27,07:15:35.000,239,10979941,13445,0,1693120534,13112.712712250002,94.16432241000439,53529.34422624
2023-08-27,07:15:36.000,239,10979907,13245,0,1693120535,13112.726184869993,94.16432241000439,53529.35121336001
2023-08-27,07:15:37.000,239,10979930,13085,0,1693120536,13112.739657489998,94.20661719000054,53529.309290640005
2023-08-27,07:15:38.000,239,10979947,13445,0,1693120537,13112.813756899988,94.12202763000096,53529.41409744
2023-08-27,07:15:39.000,239,10979929,13165,0,1693120538,13112.894592619989,94.12202763000096,53529.46300728
2023-08-27,07:15:40.000,239,10979954,13365,0,1693120539,13112.935010479989,94.1149785000016,53529.49794288001
2023-08-27,07:15:41.000,239,10979951,13445,0,1693120540,13112.995637269989,94.05153633000009,53529.50493
2023-08-27,07:15:42.000,239,10979928,13285,0,1693120541,13113.042791439999,94.0162906800033,53529.50493
2023-08-27,07:15:43.000,239,10979928,13325,0,1693120542,13113.07647298999,94.00924155000394,53529.55383984
2023-08-27,07:15:44.000,239,10979945,13325,0,1693120543,13113.16404502,94.02333981000265,53529.58877544001
2023-08-27,07:15:45.000,239,10979949,13285,0,1693120544,13113.30550753,94.00219242000458,53529.65864664
2023-08-27,07:15:46.000,239,10979934,13325,0,1693120545,13113.352661699995,94.00219242000458,53529.70755648001
2023-08-27,07:15:47.000,239,10979919,13445,0,1693120546,13113.372870629995,94.02333981000265,53529.72153072
2023-08-27,07:15:48.000,239,10979892,13165,0,1693120547,13113.500860519991,94.00219242000458,53529.79838904
2023-08-27,07:15:49.000,239,10979966,13045,0,1693120548,13113.54801469,93.98104502999922,53529.84031176
2023-08-27,07:15:50.000,239,10979947,13165,0,1693120549,13113.601905169991,94.00924155000394,53529.92415720001
2023-08-27,07:15:51.000,239,10979917,13245,0,1693120550,13113.635586719996,93.98809415999858,53529.94511856
2023-08-27,07:15:52.000,239,10979930,13045,0,1693120551,13113.608641480001,94.02333981000265,53530.01498976
2023-08-27,07:15:53.000,239,10979962,13405,0,1693120552,13113.696213509997,94.00924155000394,53530.10582232
2023-08-27,07:15:54.000,239,10979922,13165,0,1693120553,13113.716422439997,93.9669467700005,53530.196654880005
2023-08-27,07:15:55.000,239,10979949,13365,0,1693120554,13113.763576609992,93.97399589999986,53530.196654880005
2023-08-27,07:15:56.000,239,10979960,13205,0,1693120555,13113.729895060002,93.94579938000243,53530.23857760001
2023-08-27,07:15:57.000,239,10979948,13045,0,1693120556,13113.709686130002,93.95989764000115,53530.17569352
2023-08-27,07:15:58.000,239,10979937,13605,0,1693120557,13113.709686130002,93.95989764000115,53530.30146168
2023-08-27,07:15:59.000,239,10979947,13445,0,1693120558,13113.723158749992,93.9669467700005,53530.35037152
2023-08-27,07:16:00.000,239,10979934,13485,0,1693120559,13113.669268270001,94.0162906800033,53530.4481912
2023-08-27,07:16:01.000,239,10979945,13565,0,1693120560,13113.682740889992,94.00924155000394,53530.50408816001
2023-08-27,07:16:02.000,239,10979956,13525,0,1693120561,13113.676004579997,93.98104502999922,53530.53902376
2023-08-27,07:16:03.000,239,10979940,13405,0,1693120562,13113.601905169991,94.06563458999881,53530.47613968001
2023-08-27,07:16:04.000,239,10979963,13285,0,1693120563,13113.574959929996,94.04448720000073,53530.532036640005
2023-08-27,07:16:05.000,239,10979943,13325,0,1693120564,13113.521069449991,94.05858545999945,53530.55299800001
2023-08-27,07:16:06.000,239,10979923,13365,0,1693120565,13113.453706349996,94.04448720000073,53530.62286920001
2023-08-27,07:16:07.000,239,10979928,13245,0,1693120566,13113.37960693999,94.06563458999881,53530.55299800001
2023-08-27,07:16:08.000,239,10979941,13405,0,1693120567,13113.34592539,94.03743807000137,53530.55998512
2023-08-27,07:16:09.000,239,10979962,13165,0,1693120568,13113.31898014999,94.05153633000009,53530.62985632
2023-08-27,07:16:10.000,239,10979954,13925,0,1693120569,13113.29877121999,94.03038894000201,53530.70671464
2023-08-27,07:16:11.000,239,10979939,13365,0,1693120570,13113.271825979995,94.05153633000009,53530.69274040001
2023-08-27,07:16:12.000,239,10979927,13325,0,1693120571,13113.26508967,94.05858545999945,53530.68575328
2023-08-27,07:16:13.000,239,10979915,13085,0,1693120572,13113.130363469994,94.03743807000137,53530.61588208
2023-08-27,07:16:14.000,239,10979932,13725,0,1693120573,13113.110154539994,94.0162906800033,53530.63684344
2023-08-27,07:16:15.000,239,10979918,13525,0,1693120574,13113.110154539994,94.10088024000288,53530.68575328
2023-08-27,07:16:16.000,239,10979956,13205,0,1693120575,13113.063000369999,94.0797328500048,53530.68575328
2023-08-27,07:16:17.000,239,10979942,13485,0,1693120576,13113.009109889994,94.05858545999945,53530.72068888001
2023-08-27,07:16:18.000,239,10979926,13285,0,1693120577,13112.975428339989,94.02333981000265,53530.748637360004
2023-08-27,07:16:19.000,239,10979916,13365,0,1693120578,13112.867647379993,94.02333981000265,53530.76261160001
2023-08-27,07:16:20.000,239,10979952,12965,0,1693120579,13112.860911069998,94.03743807000137,53530.82549568
2023-08-27,07:16:21.000,239,10979904,13565,0,1693120580,13112.746393799993,94.04448720000073,53530.74165024001
2023-08-27,07:16:22.000,239,10979910,13525,0,1693120581,13112.753130110003,94.03743807000137,53530.75562448
2023-08-27,07:16:23.000,239,10979909,13205,0,1693120582,13112.638612839997,94.05858545999945,53530.70671464
2023-08-27,07:16:24.000,239,10979901,13365,0,1693120583,13112.591458670002,94.0797328500048,53530.72068888001
2023-08-27,07:16:25.000,239,10979932,13445,0,1693120584,13112.591458670002,94.08678198000416,53530.7975472
2023-08-27,07:16:26.000,239,10979929,13285,0,1693120585,13112.470205090001,94.09383111000352,53530.78357296
2023-08-27,07:16:27.000,239,10979985,13085,0,1693120586,13112.369160440001,94.09383111000352,53530.75562448
2023-08-27,07:16:28.000,239,10979948,13085,0,1693120587,13112.22769793,94.05858545999945,53530.727676
2023-08-27,07:16:29.000,239,10979939,13005,0,1693120588,13112.18728007,94.09383111000352,53530.67177904001
2023-08-27,07:16:30.000,239,10979979,13445,0,1693120589,13112.14686221,94.09383111000352,53530.72068888001
2023-08-27,07:16:31.000,239,10979944,13485,0,1693120590,13112.04581756,94.08678198000416,53530.699727520005
2023-08-27,07:16:32.000,239,10979912,13285,0,1693120591,13111.931300289994,94.10088024000288,53530.59492072001
2023-08-27,07:16:33.000,239,10979917,13405,0,1693120592,13111.870673499994,94.1149785000016,53530.63684344
2023-08-27,07:16:34.000,239,10979934,13285,0,1693120593,13111.796574089989,94.12202763000096,53530.6578048
2023-08-27,07:16:35.000,239,10979952,13125,0,1693120594,13111.709002059994,94.09383111000352,53530.66479192
2023-08-27,07:16:36.000,239,10979944,13565,0,1693120595,13111.621430029998,94.10088024000288,53530.650817680005
2023-08-27,07:16:37.000,239,10979966,13245,0,1693120596,13111.533858000003,94.10792937000224,53530.55998512
2023-08-27,07:16:38.000,239,10979990,13525,0,1693120597,13111.446285969992,94.1149785000016,53530.49710104
2023-08-27,07:16:39.000,239,10979952,13125,0,1693120598,13111.392395490002,94.08678198000416,53530.56697224
2023-08-27,07:16:40.000,239,10979944,13405,0,1693120599,13111.298087149997,94.13612588999968,53530.49011392
2023-08-27,07:16:41.000,239,10979907,13245,0,1693120600,13111.345241319992,94.15727327999775,53530.52504952001
2023-08-27,07:16:42.000,239,10979962,13325,0,1693120601,13111.244196669992,94.13612588999968,53530.4481912
2023-08-27,07:16:43.000,239,10979929,13325,0,1693120602,13111.183569879991,94.1784206700031,53530.46216544
2023-08-27,07:16:44.000,239,10979956,13605,0,1693120603,13111.08926154,94.16432241000439,53530.39229424
2023-08-27,07:16:45.000,239,10979914,13365,0,1693120604,13111.095997849996,94.19956806000118,53530.364345760005
2023-08-27,07:16:46.000,239,10979945,13205,0,1693120605,13111.062316299991,94.26301023000269,53530.42722984001
2023-08-27,07:16:47.000,239,10979931,13485,0,1693120606,13111.02189843999,94.27005936000205,53530.40626848001
2023-08-27,07:16:48.000,239,10979932,13365,0,1693120607,13110.88043592999,94.30530500999885,53530.30146168
2023-08-27,07:16:49.000,239,10979939,13405,0,1693120608,13110.833281759995,94.3264524000042,53530.32941016
2023-08-27,07:16:50.000,239,10979941,13285,0,1693120609,13110.772654969995,94.33350153000356,53530.35037152
2023-08-27,07:16:51.000,239,10979951,13205,0,1693120610,13110.75918234999,94.34055066000292,53530.32941016
2023-08-27,07:16:52.000,239,10979884,13325,0,1693120611,13110.691819249994,94.31940327000484,53530.315435920005
2023-08-27,07:16:53.000,239,10979906,13445,0,1693120612,13110.604247219999,94.34759979000228,53530.21761624001
2023-08-27,07:16:54.000,239,10979890,13245,0,1693120613,13110.631192459994,94.36874718000036,53530.23857760001
2023-08-27,07:16:55.000,239,10979990,13565,0,1693120614,13110.651401389994,94.38284543999907,53530.21062912001
2023-08-27,07:16:56.000,239,10979960,13605,0,1693120615,13110.610983529994,94.41104196000379,53530.22460336
2023-08-27,07:16:57.000,239,10979951,13405,0,1693120616,13110.577301979989,94.39694369999779,53530.16870640001
2023-08-27,07:16:58.000,239,10979908,13285,0,1693120617,13110.597510909989,94.38989456999843,53530.18966776001
2023-08-27,07:16:59.000,239,10979955,13285,0,1693120618,13110.557093049989,94.40399283000443,53530.18268064
2023-08-27,07:17:00.000,239,10979921,13165,0,1693120619,13110.550356739994,94.41809109000314,53530.17569352
2023-08-27,07:17:01.000,239,10979931,13285,0,1693120620,13110.496466259989,94.4603858699993,53530.196654880005
2023-08-27,07:17:02.000,239,10979952,13125,0,1693120621,13110.334794820003,94.50268065000273,53530.147745040005
2023-08-27,07:17:03.000,239,10979938,13285,0,1693120622,13110.341531129998,94.45333673999994,53530.077873840004
2023-08-27,07:17:04.000,239,10979933,13445,0,1693120623,13110.280904339998,94.55202455999824,53530.098835200006
2023-08-27,07:17:05.000,239,10979969,13445,0,1693120624,13110.287640649993,94.5731719500036,53530.12678368
2023-08-27,07:17:06.000,239,10979923,13205,0,1693120625,13110.179859689997,94.5731719500036,53530.098835200006
2023-08-27,07:17:07.000,239,10979941,13165,0,1693120626,13110.085551349992,94.55202455999824,53530.147745040005
2023-08-27,07:17:08.000,239,10979910,13365,0,1693120627,13110.051869800001,94.6084176000004,53530.10582232
2023-08-27,07:17:09.000,239,10979955,13565,0,1693120628,13110.004715629992,94.65776151000318,53530.03595112
2023-08-27,07:17:10.000,239,10979939,13405,0,1693120629,13109.971034080001,94.71415454999806,53530.08486096
2023-08-27,07:17:11.000,239,10979900,13165,0,1693120630,13109.896934669996,94.71415454999806,53530.04992536001
2023-08-27,07:17:12.000,239,10979941,13285,0,1693120631,13109.816098949996,94.75644933000149,53530.00101552001
2023-08-27,07:17:13.000,239,10979897,13245,0,1693120632,13109.8497805,94.72120368000469,53529.9940284
2023-08-27,07:17:14.000,239,10979917,13325,0,1693120633,13109.8497805,94.74235107000277,53530.05691248
2023-08-27,07:17:15.000,239,10979940,13645,0,1693120634,13109.816098949996,94.75644933000149,53530.04293824001
2023-08-27,07:17:16.000,239,10979916,13405,0,1693120635,13109.795890019996,94.79169497999828,53529.98704128
2023-08-27,07:17:17.000,239,10979919,13365,0,1693120636,13109.70158167999,94.81284237000364,53529.931144320006
2023-08-27,07:17:18.000,239,10979928,13525,0,1693120637,13109.66790013,94.86218627999915,53529.90319584001
2023-08-27,07:17:19.000,239,10979923,13125,0,1693120638,13109.715054299995,94.83398976000171,53529.95210568001
2023-08-27,07:17:20.000,239,10979923,13525,0,1693120639,13109.68137274999,94.83398976000171,53529.98704128
2023-08-27,07:17:21.000,239,10979970,13485,0,1693120640,13109.70158167999,94.8833336700045,53529.980054160005
2023-08-27,07:17:22.000,239,10979905,13485,0,1693120641,13109.68137274999,94.89743193000322,53529.9590928
2023-08-27,07:17:23.000,239,10979925,13485,0,1693120642,13109.593800719995,94.92562845000066,53529.91717008
2023-08-27,07:17:24.000,239,10979917,13085,0,1693120643,13109.614009649995,94.93972670999938,53529.9590928
2023-08-27,07:17:25.000,239,10979943,13525,0,1693120644,13109.56685548,94.98202149000281,53529.96607992
2023-08-27,07:17:26.000,239,10979934,13085,0,1693120645,13109.56011916999,94.92562845000066,53529.96607992
2023-08-27,07:17:27.000,239,10979966,13605,0,1693120646,13109.46581083,94.96792323000409,53529.931144320006
2023-08-27,07:17:28.000,239,10979963,13605,0,1693120647,13109.391711419994,94.99611975000153,53529.96607992
2023-08-27,07:17:29.000,239,10979920,13325,0,1693120648,13109.41865665999,95.01021801000024,53530.07088672001
2023-08-27,07:17:30.000,239,10979924,13565,0,1693120649,13109.337820939989,95.04546366000432,53529.96607992
2023-08-27,07:17:31.000,239,10979952,13245,0,1693120650,13109.351293559994,95.04546366000432,53530.03595112
2023-08-27,07:17:32.000,239,10979948,13565,0,1693120651,13109.297403079989,95.07366018000175,53529.97306704001
2023-08-27,07:17:33.000,239,10979911,13245,0,1693120652,13109.230039979993,95.1652988700007,53530.01498976
2023-08-27,07:17:34.000,239,10979938,13165,0,1693120653,13109.189622119993,95.17234800000006,53530.00101552001
2023-08-27,07:17:35.000,239,10979950,13605,0,1693120654,13109.176149499988,95.18644625999877,53530.028964000005
2023-08-27,07:17:36.000,239,10979965,13325,0,1693120655,13109.088577469993,95.25693755999964,53529.95210568001
2023-08-27,07:17:37.000,239,10979975,13245,0,1693120656,13109.075104850002,95.28513408000435,53529.98704128
2023-08-27,07:17:38.000,239,10979969,13485,0,1693120657,13109.149204259993,95.31333060000179,53530.01498976
2023-08-27,07:17:39.000,239,10979920,13325,0,1693120658,13109.155940569988,95.36267451000458,53530.03595112
2023-08-27,07:17:40.000,239,10979920,13285,0,1693120659,13109.068368539993,95.40496929000074,53529.97306704001
2023-08-27,07:17:41.000,239,10979950,13405,0,1693120660,13109.048159609993,95.45431320000353,53529.95210568001
2023-08-27,07:17:42.000,239,10979959,13245,0,1693120661,13109.054895920002,95.49660797999968,53530.028964000005
2023-08-27,07:17:43.000,239,10979912,13285,0,1693120662,13109.014478060002,95.53890276000311,53529.9940284
2023-08-27,07:17:44.000,239,10979913,13245,0,1693120663,13109.048159609993,95.5741484099999,53530.03595112
2023-08-27,07:17:45.000,239,10979930,13405,0,1693120664,13109.095313780002,95.64463971000077,53530.04293824001
2023-08-27,07:17:46.000,239,10979934,13245,0,1693120665,13109.068368539993,95.70808188000228,53530.03595112
2023-08-27,07:17:47.000,239,10979918,13205,0,1693120666,13108.994269130002,95.7574257899978,53530.04293824001
2023-08-27,07:17:48.000,239,10979926,13405,0,1693120667,13108.960587579997,95.76447492000443,53530.00101552001
2023-08-27,07:17:49.000,239,10979919,13285,0,1693120668,13108.947114959992,95.78562231000251,53530.00800264
2023-08-27,07:17:50.000,239,10979930,13525,0,1693120669,13109.014478060002,95.81381882999995,53530.077873840004
2023-08-27,07:17:51.000,239,10979958,13285,0,1693120670,13109.021214369997,95.87726100000145,53530.07088672001
2023-08-27,07:17:52.000,239,10979939,13405,0,1693120671,13108.967323889992,95.9336540400036,53530.03595112
2023-08-27,07:17:53.000,239,10979938,13525,0,1693120672,13109.021214369997,95.96185056000104,53530.098835200006
2023-08-27,07:17:54.000,239,10979961,13485,0,1693120673,13109.081841159998,95.97594881999976,53530.098835200006
2023-08-27,07:17:55.000,239,10979930,13445,0,1693120674,13109.081841159998,96.03939099000127,53530.18966776001
2023-08-27,07:17:56.000,239,10979958,13005,0,1693120675,13109.081841159998,96.06053837999934,53530.196654880005
2023-08-27,07:17:57.000,239,10979921,13085,0,1693120676,13109.041423299997,96.12398055000085,53530.09184808001
2023-08-27,07:17:58.000,239,10979909,13325,0,1693120677,13109.102050089998,96.18742272000236,53530.16870640001
2023-08-27,07:17:59.000,239,10979913,13325,0,1693120678,13109.135731640003,96.20857011000044,53530.25255184
2023-08-27,07:18:00.000,239,10979906,13445,0,1693120679,13109.182885809998,96.3143070599981,53530.25953896001
2023-08-27,07:18:01.000,239,10979907,13485,0,1693120680,13109.236776289988,96.3284053200041,53530.30146168
2023-08-27,07:18:02.000,239,10979938,13565,0,1693120681,13109.290666769994,96.38479835999897,53530.3433844
2023-08-27,07:18:03.000,239,10979943,13405,0,1693120682,13109.256985219989,96.50463357000262,53530.35037152
2023-08-27,07:18:04.000,239,10979955,13605,0,1693120683,13109.297403079989,96.53987921999942,53530.39928136
2023-08-27,07:18:05.000,239,10979967,13365,0,1693120684,13109.344557249999,96.624468779999,53530.46216544
2023-08-27,07:18:06.000,239,10979959,13405,0,1693120685,13109.331084629994,96.63856703999772,53530.46915256
2023-08-27,07:18:07.000,239,10979928,13325,0,1693120686,13109.344557249999,96.69496007999987,53530.434216960006
2023-08-27,07:18:08.000,239,10979934,13205,0,1693120687,13109.425392969999,96.68791095000051,53530.52504952001
2023-08-27,07:18:09.000,239,10979943,13565,0,1693120688,13109.46581083,96.7372548600033,53530.59492072001
2023-08-27,07:18:10.000,239,10979921,13245,0,1693120689,13109.553382859995,96.81479529000353,53530.57395936001
2023-08-27,07:18:11.000,239,10979891,13445,0,1693120690,13109.62748227,96.81479529000353,53530.699727520005
2023-08-27,07:18:12.000,239,10979922,13445,0,1693120691,13109.72852692,96.86413919999904,53530.71370176001
2023-08-27,07:18:13.000,239,10979962,13205,0,1693120692,13109.715054299995,96.89233572000376,53530.62286920001
2023-08-27,07:18:14.000,239,10979871,13285,0,1693120693,13109.82283525999,96.94167962999927,53530.727676
2023-08-27,07:18:15.000,239,10979959,13205,0,1693120694,13109.930616220001,96.96987615000398,53530.80453432
2023-08-27,07:18:16.000,239,10979958,13645,0,1693120695,13110.018188249996,97.0192200599995,53530.916328240004
2023-08-27,07:18:17.000,239,10979928,13445,0,1693120696,13110.092287660002,97.08971136000036,53530.937289600006
2023-08-27,07:18:18.000,239,10979946,13765,0,1693120697,13110.240486479997,97.16020266000123,53530.986199440005
2023-08-27,07:18:19.000,239,10979931,13165,0,1693120698,13110.267431719993,97.21659570000338,53531.00716080001
2023-08-27,07:18:20.000,239,10979936,13405,0,1693120699,13110.381948989998,97.25889047999954,53531.1119676
2023-08-27,07:18:21.000,239,10979928,13245,0,1693120700,13110.462784709998,97.32233265000104,53531.1818388
2023-08-27,07:18:22.000,239,10979905,13365,0,1693120701,13110.482993639998,97.37167656000383,53531.22376152001
2023-08-27,07:18:23.000,239,10979926,13205,0,1693120702,13110.590774599994,97.40692221000063,53531.25869712
2023-08-27,07:18:24.000,239,10979920,13245,0,1693120703,13110.691819249994,97.51970828999765,53531.41241376001
2023-08-27,07:18:25.000,239,10979945,13125,0,1693120704,13110.772654969995,97.55495394000172,53531.50324632
2023-08-27,07:18:26.000,239,10979931,13285,0,1693120705,13110.84001806999,97.61839611000323,53531.53119480001
2023-08-27,07:18:27.000,239,10979930,13245,0,1693120706,13110.88043592999,97.66069088999939,53531.6360016
2023-08-27,07:18:28.000,239,10979918,13125,0,1693120707,13110.94106271999,97.6747891499981,53531.64298872
2023-08-27,07:18:29.000,239,10979925,13445,0,1693120708,13111.02189843999,97.73118219000025,53531.73382128
2023-08-27,07:18:30.000,239,10979934,13445,0,1693120709,13111.08926154,97.7875752300024,53531.824653840005
2023-08-27,07:18:31.000,239,10979955,13565,0,1693120710,13111.143152019991,97.80167349000112,53531.89452504001
2023-08-27,07:18:32.000,239,10979956,13365,0,1693120711,13111.08926154,97.87921392000135,53531.887537919996
2023-08-27,07:18:33.000,239,10979916,13405,0,1693120712,13111.217251429996,97.8228208799992,53532.055228799996
2023-08-27,07:18:34.000,239,10979925,13405,0,1693120713,13111.365450249992,97.85101740000391,53532.222919679996
2023-08-27,07:18:35.000,239,10979919,13405,0,1693120714,13111.459758589997,97.87216479000199,53532.28580376
2023-08-27,07:18:36.000,239,10979953,13365,0,1693120715,13111.459758589997,97.94970522000222,53532.30676512
2023-08-27,07:18:37.000,239,10979937,13365,0,1693120716,13111.506912759993,97.96380348000093,53532.30676512
2023-08-27,07:18:38.000,239,10979951,13325,0,1693120717,13111.567539549993,98.02724565000244,53532.425546160004
2023-08-27,07:18:39.000,239,10979945,13325,0,1693120718,13111.661847889998,97.99199999999837,53532.53035296
2023-08-27,07:18:40.000,239,10979957,13205,0,1693120719,13111.742683609998,98.04134391000116,53532.593237040004
2023-08-27,07:18:41.000,239,10979933,13405,0,1693120720,13111.830255639994,98.00609826000436,53532.7190052
2023-08-27,07:18:42.000,239,10979961,13725,0,1693120721,13111.89761873999,98.09773695000331,53532.77490216001
2023-08-27,07:18:43.000,239,10979901,13485,0,1693120722,13111.931300289994,98.09068782000395,53532.83778624
2023-08-27,07:18:44.000,239,10979907,13365,0,1693120723,13112.032344939995,98.10478608000267,53532.98451576
2023-08-27,07:18:45.000,239,10979930,13525,0,1693120724,13112.10644435,98.10478608000267,53533.04041272001
2023-08-27,07:18:46.000,239,10979914,13285,0,1693120725,13112.173807449995,98.12593347000075,53533.096309680004
2023-08-27,07:18:47.000,239,10979918,13045,0,1693120726,13112.194016379995,98.15412998999818,53533.117271040006
2023-08-27,07:18:48.000,239,10979951,13445,0,1693120727,13112.24117054999,98.16822825000418,53533.18015512
2023-08-27,07:18:49.000,239,10979944,13525,0,1693120728,13112.382633059991,98.20347390000097,53533.333871760005
2023-08-27,07:18:50.000,239,10979967,13525,0,1693120729,13112.396105679996,98.19642477000161,53533.36880736
2023-08-27,07:18:51.000,239,10979923,13205,0,1693120730,13112.449996160001,98.20347390000097,53533.51553688
2023-08-27,07:18:52.000,239,10979892,13405,0,1693120731,13112.503886639992,98.26691607000248,53533.58540808
2023-08-27,07:18:53.000,239,10979946,13285,0,1693120732,13112.517359259997,98.27396520000184,53533.620343680006
2023-08-27,07:18:54.000,239,10979947,13085,0,1693120733,13112.564513429992,98.316259979998,53533.68322776
2023-08-27,07:18:55.000,239,10979892,13365,0,1693120734,13112.658821769997,98.30216171999928,53533.82297016
2023-08-27,07:18:56.000,239,10979920,13765,0,1693120735,13112.719448559998,98.36560389000078,53533.934764080004
2023-08-27,07:18:57.000,239,10979933,13205,0,1693120736,13112.759866419998,98.33740737000335,53533.9417512
2023-08-27,07:18:58.000,239,10979908,13525,0,1693120737,13112.840702139998,98.39380040999822,53534.03258376
2023-08-27,07:18:59.000,239,10979927,13285,0,1693120738,13112.928274169994,98.36560389000078,53534.172326160005
2023-08-27,07:19:00.000,239,10979932,13085,0,1693120739,13112.948483099994,98.37265302000014,53534.23521024
2023-08-27,07:19:01.000,239,10979930,13565,0,1693120740,13112.982164649999,98.40084954000486,53534.291107200006
2023-08-27,07:19:02.000,239,10979918,12925,0,1693120741,13113.022582509999,98.40789867000422,53534.35399128
2023-08-27,07:19:03.000,239,10979920,13325,0,1693120742,13113.042791439999,98.41494780000357,53534.36796552
2023-08-27,07:19:04.000,239,10979916,13405,0,1693120743,13113.083209299999,98.49953736000316,53534.51469504
2023-08-27,07:19:05.000,239,10979937,13285,0,1693120744,13113.190990259995,98.4783899699978,53534.605527600004
2023-08-27,07:19:06.000,239,10979929,13485,0,1693120745,13113.211199189995,98.5277338800006,53534.68937304
2023-08-27,07:19:07.000,239,10979977,13405,0,1693120746,13113.23814442999,98.49953736000316,53534.68937304
2023-08-27,07:19:08.000,239,10979967,13085,0,1693120747,13113.332452769995,98.50658649000252,53534.843089680006
2023-08-27,07:19:09.000,239,10979905,13285,0,1693120748,13113.42002479999,98.54183213999931,53534.90597376
2023-08-27,07:19:10.000,239,10979944,13405,0,1693120749,13113.44697004,98.5911760500021,53534.919948
2023-08-27,07:19:11.000,239,10979941,13165,0,1693120750,13113.50759683,98.58412692000275,53535.06667752
2023-08-27,07:19:12.000,239,10979978,13525,0,1693120751,13113.52780576,98.6405199600049,53535.094626
2023-08-27,07:19:13.000,239,10979913,13245,0,1693120752,13113.595168859996,98.61937256999954,53535.19943280001
2023-08-27,07:19:14.000,239,10979916,13285,0,1693120753,13113.702949819992,98.66166735000297,53535.25532976
2023-08-27,07:19:15.000,239,10979936,13165,0,1693120754,13113.783785539992,98.67576561000169,53535.38808504001
2023-08-27,07:19:16.000,239,10979906,13325,0,1693120755,13113.810730780002,98.69691299999977,53535.4789176
2023-08-27,07:19:17.000,239,10979941,13165,0,1693120756,13113.837676019997,98.66871648000233,53535.48590472001
2023-08-27,07:19:18.000,239,10979961,13445,0,1693120757,13113.864621259992,98.71101125999849,53535.56975016
2023-08-27,07:19:19.000,239,10979942,13445,0,1693120758,13113.905039119993,98.7392077800032,53535.63962136
2023-08-27,07:19:20.000,239,10979932,13205,0,1693120759,13113.979138529998,98.75330604000192,53535.73744104
2023-08-27,07:19:21.000,239,10979937,13645,0,1693120760,13114.066710559993,98.7392077800032,53535.828273600004
2023-08-27,07:19:22.000,239,10979917,13365,0,1693120761,13114.080183179998,98.77445343,53535.85622208
2023-08-27,07:19:23.000,239,10979913,13485,0,1693120762,13114.154282589989,98.8026499500047,53535.9330804
2023-08-27,07:19:24.000,239,10979952,13365,0,1693120763,13114.154282589989,98.76740430000063,53536.065835680005
2023-08-27,07:19:25.000,239,10979916,13245,0,1693120764,13114.194700449989,98.82379734000278,53536.09378416
2023-08-27,07:19:26.000,239,10979942,13285,0,1693120765,13114.221645689999,98.78855168999871,53536.15666824001
2023-08-27,07:19:27.000,239,10979953,13285,0,1693120766,13114.241854619999,98.81674821000342,53536.20557808001
2023-08-27,07:19:28.000,239,10979956,13245,0,1693120767,13114.25532723999,98.85904298999958,53536.317372
2023-08-27,07:19:29.000,239,10979938,13445,0,1693120768,13114.349635579994,98.8378956000015,53536.42916592
2023-08-27,07:19:30.000,239,10979938,13205,0,1693120769,13114.31595402999,98.84494473000086,53536.519998480006
2023-08-27,07:19:31.000,239,10979916,13405,0,1693120770,13114.34289927,98.88723951000429,53536.519998480006
2023-08-27,07:19:32.000,239,10979922,13245,0,1693120771,13114.33616295999,98.85199386000022,53536.61083104001
2023-08-27,07:19:33.000,239,10979942,13405,0,1693120772,13114.268799859994,98.88723951000429,53536.57589544
2023-08-27,07:19:34.000,239,10979915,13245,0,1693120773,13114.309217719994,98.92248516000109,53536.68070224001
2023-08-27,07:19:35.000,239,10979912,13565,0,1693120774,13114.39678974999,98.90838690000237,53536.72262496
2023-08-27,07:19:36.000,239,10979941,13285,0,1693120775,13114.38331713,98.88019037999766,53536.82743176001
2023-08-27,07:19:37.000,239,10979957,13445,0,1693120776,13114.35637188999,98.92953429000045,53536.86935448
2023-08-27,07:19:38.000,239,10979899,13365,0,1693120777,13114.37658081999,98.90133777000301,53536.93922568
2023-08-27,07:19:39.000,239,10979932,13445,0,1693120778,13114.430471299995,98.89428864000365,53537.01608400001
2023-08-27,07:19:40.000,239,10979974,13485,0,1693120779,13114.39678974999,98.92248516000109,53537.04403248001
2023-08-27,07:19:41.000,239,10979910,13445,0,1693120780,13114.41699867999,98.92248516000109,53537.04403248001
2023-08-27,07:19:42.000,239,10979957,13405,0,1693120781,13114.3631082,98.94363254999917,53537.071980960005
2023-08-27,07:19:43.000,239,10979978,13285,0,1693120782,13114.37658081999,98.9365834199998,53537.10691656
2023-08-27,07:19:44.000,239,10979953,13485,0,1693120783,13114.39678974999,98.90838690000237,53537.23268472001
2023-08-27,07:19:45.000,239,10979961,13245,0,1693120784,13114.39678974999,98.90838690000237,53537.26762032
2023-08-27,07:19:46.000,239,10979940,13285,0,1693120785,13114.390053439995,98.92248516000109,53537.33050440001
2023-08-27,07:19:47.000,239,10979926,13325,0,1693120786,13114.37658081999,98.91543603000173,53537.26762032
2023-08-27,07:19:48.000,239,10979949,13365,0,1693120787,13114.38331713,98.88723951000429,53537.38640136
2023-08-27,07:19:49.000,239,10979948,13645,0,1693120788,13114.369844509994,98.8731412499983,53537.358452880006
2023-08-27,07:19:50.000,239,10979937,13405,0,1693120789,13114.3631082,98.91543603000173,53537.38640136
2023-08-27,07:19:51.000,239,10979938,13245,0,1693120790,13114.39678974999,98.90838690000237,53537.49120816
2023-08-27,07:19:52.000,239,10979890,13285,0,1693120791,13114.329426649994,98.92248516000109,53537.4353112
2023-08-27,07:19:53.000,239,10979945,13405,0,1693120792,13114.37658081999,98.9365834199998,53537.526143760006
2023-08-27,07:19:54.000,239,10979918,13285,0,1693120793,13114.410262369995,98.91543603000173,53537.575053600005
2023-08-27,07:19:55.000,239,10979909,13205,0,1693120794,13114.39678974999,98.94363254999917,53537.63793768001
2023-08-27,07:19:56.000,239,10979931,13325,0,1693120795,13114.390053439995,98.92248516000109,53537.68684752001
2023-08-27,07:19:57.000,239,10979900,13525,0,1693120796,13114.35637188999,98.94363254999917,53537.65191192
2023-08-27,07:19:58.000,239,10979945,13525,0,1693120797,13114.349635579994,98.91543603000173,53537.65191192
2023-08-27,07:19:59.000,239,10979930,13245,0,1693120798,13114.39678974999,98.90838690000237,53537.72178312
2023-08-27,07:20:00.000,239,10979872,13525,0,1693120799,13114.40352606,98.92248516000109,53537.76370584001
2023-08-27,07:20:01.000,239,10979907,13165,0,1693120800,13114.430471299995,98.90133777000301,53537.79864144
2023-08-27,07:20:02.000,239,10979933,12925,0,1693120801,13114.40352606,98.95773080999788,53537.85453840001
2023-08-27,07:20:03.000,239,10979933,13085,0,1693120802,13114.43720760999,98.9365834199998,53537.791654320004
2023-08-27,07:20:04.000,239,10979925,13165,0,1693120803,13114.41699867999,98.90133777000301,53537.86851264
2023-08-27,07:20:05.000,239,10979922,13525,0,1693120804,13114.430471299995,98.90838690000237,53537.9244096
2023-08-27,07:20:06.000,239,10979918,13165,0,1693120805,13114.41699867999,98.9365834199998,53537.96633232
2023-08-27,07:20:07.000,239,10979911,13405,0,1693120806,13114.39678974999,98.92953429000045,53537.90344824001
2023-08-27,07:20:08.000,239,10979920,13525,0,1693120807,13114.39678974999,98.94363254999917,53537.97331944001
2023-08-27,07:20:09.000,239,10979948,13285,0,1693120808,13114.48436178,98.97887820000324,53538.07113912001
2023-08-27,07:20:10.000,239,10979931,13245,0,1693120809,13114.51804332999,98.96477994000452,53538.09210048
2023-08-27,07:20:11.000,239,10979957,13445,0,1693120810,13114.51804332999,98.95068167999852,53538.10607472
2023-08-27,07:20:12.000,239,10979958,13525,0,1693120811,13114.52477964,98.94363254999917,53538.175945920004
2023-08-27,07:20:13.000,239,10979945,13285,0,1693120812,13114.48436178,98.99297646000196,53538.064152
2023-08-27,07:20:14.000,239,10979896,13285,0,1693120813,13114.46415285,98.97182907000388,53538.11306184
2023-08-27,07:20:15.000,239,10979887,13285,0,1693120814,13114.491098089995,98.99297646000196,53538.21786864001
2023-08-27,07:20:16.000,239,10979921,13485,0,1693120815,13114.47762546999,99.00707472000067,53538.245817120005
2023-08-27,07:20:17.000,239,10979934,13445,0,1693120816,13114.43720760999,99.00707472000067,53538.25979136
2023-08-27,07:20:18.000,239,10979923,13245,0,1693120817,13114.45741653999,98.96477994000452,53538.35062392
2023-08-27,07:20:19.000,239,10979950,13205,0,1693120818,13114.470889159995,98.94363254999917,53538.33664968001
2023-08-27,07:20:20.000,239,10979949,13245,0,1693120819,13114.470889159995,98.95773080999788,53538.35062392
2023-08-27,07:20:21.000,239,10979952,13565,0,1693120820,13114.450680229995,99.00707472000067,53538.35761104001
2023-08-27,07:20:22.000,239,10979933,13765,0,1693120821,13114.44394392,98.97887820000324,53538.40652088001
2023-08-27,07:20:23.000,239,10979929,13405,0,1693120822,13114.35637188999,99.01412385000003,53538.343636800004
2023-08-27,07:20:24.000,239,10979951,13245,0,1693120823,13114.34289927,98.97182907000388,53538.38555952001
2023-08-27,07:20:25.000,239,10979960,13485,0,1693120824,13114.37658081999,98.97887820000324,53538.46940496
2023-08-27,07:20:26.000,239,10979926,13285,0,1693120825,13114.27553616999,98.9365834199998,53538.39953376
2023-08-27,07:20:27.000,239,10979888,13205,0,1693120826,13114.248590929994,98.95068167999852,53538.39953376
2023-08-27,07:20:28.000,239,10979993,13485,0,1693120827,13114.241854619999,98.8731412499983,53538.4484436
2023-08-27,07:20:29.000,239,10979928,13325,0,1693120828,13114.194700449989,98.88019037999766,53538.364598160006
2023-08-27,07:20:30.000,239,10979935,13405,0,1693120829,13114.181227829999,98.88019037999766,53538.42748224
2023-08-27,07:20:31.000,239,10979931,13285,0,1693120830,13114.140809969998,98.90838690000237,53538.42748224
2023-08-27,07:20:32.000,239,10979956,13165,0,1693120831,13114.066710559993,98.85199386000022,53538.42748224
2023-08-27,07:20:33.000,239,10979960,13245,0,1693120832,13114.066710559993,98.86609211999894,53538.39953376
2023-08-27,07:20:34.000,239,10979971,13365,0,1693120833,13114.073446869988,98.84494473000086,53538.52530192001
2023-08-27,07:20:35.000,239,10979960,13245,0,1693120834,13114.066710559993,98.80969908000407,53538.483379200006
2023-08-27,07:20:36.000,239,10979960,13445,0,1693120835,13114.012820079988,98.79560081999807,53538.50434056001
2023-08-27,07:20:37.000,239,10979929,13405,0,1693120836,13113.931984360002,98.8026499500047,53538.40652088001
2023-08-27,07:20:38.000,239,10979950,13525,0,1693120837,13113.898302809997,98.75330604000192,53538.38555952001
2023-08-27,07:20:39.000,239,10979957,13445,0,1693120838,13113.884830189992,98.78150255999935,53538.45543072001
2023-08-27,07:20:40.000,239,10979970,13405,0,1693120839,13113.844412329992,98.75330604000192,53538.511327680004
2023-08-27,07:20:41.000,239,10979967,13565,0,1693120840,13113.810730780002,98.76035517000128,53538.483379200006
2023-08-27,07:20:42.000,239,10979933,13205,0,1693120841,13113.770312920002,98.76740430000063,53538.45543072001
2023-08-27,07:20:43.000,239,10979947,13125,0,1693120842,13113.723158749992,98.74625691000256,53538.43446936001
2023-08-27,07:20:44.000,239,10979985,13605,0,1693120843,13113.750103990002,98.69691299999977,53538.49036632
2023-08-27,07:20:45.000,239,10979932,13205,0,1693120844,13113.756840299997,98.71806038999785,53538.45543072001
2023-08-27,07:20:46.000,239,10979927,13445,0,1693120845,13113.736631369997,98.67576561000169,53538.47639208001
2023-08-27,07:20:47.000,239,10979907,13725,0,1693120846,13113.702949819992,98.74625691000256,53538.4484436
2023-08-27,07:20:48.000,239,10979965,13405,0,1693120847,13113.676004579997,98.72510952000448,53538.37158528
2023-08-27,07:20:49.000,239,10979914,13165,0,1693120848,13113.729895060002,98.7392077800032,53538.50434056001
2023-08-27,07:20:50.000,239,10979971,13485,0,1693120849,13113.709686130002,98.74625691000256,53538.52530192001
2023-08-27,07:20:51.000,239,10979930,13285,0,1693120850,13113.702949819992,98.70396212999913,53538.462417840004
2023-08-27,07:20:52.000,239,10979970,13285,0,1693120851,13113.689477200001,98.68986387000041,53538.462417840004
2023-08-27,07:20:53.000,239,10979932,13325,0,1693120852,13113.628850410001,98.71806038999785,53538.42049512
2023-08-27,07:20:54.000,239,10979968,13405,0,1693120853,13113.54801469,98.69691299999977,53538.42049512
2023-08-27,07:20:55.000,239,10979956,13325,0,1693120854,13113.541278379991,98.67576561000169,53538.45543072001
2023-08-27,07:20:56.000,239,10979935,13445,0,1693120855,13113.48065158999,98.69691299999977,53538.44145648
2023-08-27,07:20:57.000,239,10979968,13165,0,1693120856,13113.500860519991,98.70396212999913,53538.42049512
2023-08-27,07:20:58.000,239,10979943,13445,0,1693120857,13113.48065158999,98.70396212999913,53538.46940496
2023-08-27,07:20:59.000,239,10979943,13245,0,1693120858,13113.473915279996,98.71101125999849,53538.53927616
2023-08-27,07:21:00.000,239,10979995,13605,0,1693120859,13113.473915279996,98.71806038999785,53538.5183148
2023-08-27,07:21:01.000,239,10979936,13445,0,1693120860,13113.44697004,98.7392077800032,53538.47639208001
2023-08-27,07:21:02.000,239,10979931,13285,0,1693120861,13113.332452769995,98.71806038999785,53538.40652088001
2023-08-27,07:21:03.000,239,10979966,13325,0,1693120862,13113.33918907999,98.74625691000256,53538.39953376
2023-08-27,07:21:04.000,239,10979901,13285,0,1693120863,13113.34592539,98.71806038999785,53538.46940496
2023-08-27,07:21:05.000,239,10979930,13205,0,1693120864,13113.36613432,98.7392077800032,53538.4484436
2023-08-27,07:21:06.000,239,10979944,13365,0,1693120865,13113.36613432,98.71101125999849,53538.57421176001
2023-08-27,07:21:07.000,239,10979953,13085,0,1693120866,13113.42002479999,98.69691299999977,53538.57421176001
2023-08-27,07:21:08.000,239,10979966,13325,0,1693120867,13113.37960693999,98.68281474000105,53538.55325040001
2023-08-27,07:21:09.000,239,10979923,13085,0,1693120868,13113.312243839995,98.68986387000041,53538.47639208001
2023-08-27,07:21:10.000,239,10979944,13365,0,1693120869,13113.332452769995,98.67576561000169,53538.49036632
2023-08-27,07:21:11.000,239,10979915,13485,0,1693120870,13113.372870629995,98.67576561000169,53538.60914736
2023-08-27,07:21:12.000,239,10979916,13325,0,1693120871,13113.36613432,98.67576561000169,53538.511327680004
2023-08-27,07:21:13.000,239,10979924,13245,0,1693120872,13113.453706349996,98.65461822000361,53538.54626328
2023-08-27,07:21:14.000,239,10979947,13245,0,1693120873,13113.514333139996,98.65461822000361,53538.61613448
2023-08-27,07:21:15.000,239,10979947,13485,0,1693120874,13113.50759683,98.6405199600049,53538.57421176001
2023-08-27,07:21:16.000,239,10979942,13405,0,1693120875,13113.541278379991,98.63347082999826,53538.62312160001
2023-08-27,07:21:17.000,239,10979946,13085,0,1693120876,13113.500860519991,98.65461822000361,53538.59517312
2023-08-27,07:21:18.000,239,10979933,13245,0,1693120877,13113.554750999996,98.6405199600049,53538.588186
2023-08-27,07:21:19.000,239,10979941,13205,0,1693120878,13113.622114099991,98.5911760500021,53538.69299280001
2023-08-27,07:21:20.000,239,10979947,13325,0,1693120879,13113.655795649996,98.61232344000018,53538.69299280001
2023-08-27,07:21:21.000,239,10979946,13245,0,1693120880,13113.736631369997,98.59822518000146,53538.762864
2023-08-27,07:21:22.000,239,10979919,13205,0,1693120881,13113.729895060002,98.55593039999803,53538.748889760005
2023-08-27,07:21:23.000,239,10979942,13245,0,1693120882,13113.736631369997,98.54183213999931,53538.699979920006
2023-08-27,07:21:24.000,239,10979970,13325,0,1693120883,13113.797258159997,98.54183213999931,53538.80478672
2023-08-27,07:21:25.000,239,10979993,13405,0,1693120884,13113.824203399992,98.57002866000403,53538.77683824
2023-08-27,07:21:26.000,239,10979941,13205,0,1693120885,13113.810730780002,98.58412692000275,53538.76985112001
2023-08-27,07:21:27.000,239,10979970,13205,0,1693120886,13113.830939710002,98.54183213999931,53538.78382536
2023-08-27,07:21:28.000,239,10979934,13365,0,1693120887,13113.824203399992,98.57002866000403,53538.80478672
2023-08-27,07:21:29.000,239,10979932,13445,0,1693120888,13113.905039119993,98.54888126999867,53538.9026064
2023-08-27,07:21:30.000,239,10979919,13245,0,1693120889,13113.911775430002,98.59822518000146,53538.93055488
2023-08-27,07:21:31.000,239,10979943,13445,0,1693120890,13113.958929599998,98.55593039999803,53538.965490480005
2023-08-27,07:21:32.000,239,10979901,13445,0,1693120891,13113.958929599998,98.5911760500021,53538.93754200001
2023-08-27,07:21:33.000,239,10979894,13765,0,1693120892,13113.999347459998,98.56297953000467,53538.93055488
2023-08-27,07:21:34.000,239,10979915,13445,0,1693120893,13114.066710559993,98.54183213999931,53539.00042608
2023-08-27,07:21:35.000,239,10979958,13485,0,1693120894,13114.120601039998,98.57002866000403,53539.02138744
2023-08-27,07:21:36.000,239,10979932,13325,0,1693120895,13114.120601039998,98.53478300999996,53538.94452912
2023-08-27,07:21:37.000,239,10979945,13365,0,1693120896,13114.194700449989,98.54183213999931,53538.97946472001
2023-08-27,07:21:38.000,239,10979959,13325,0,1693120897,13114.289008789994,98.51363562000188,53539.11222
2023-08-27,07:21:39.000,239,10979905,13445,0,1693120898,13114.32269034,98.47134083999845,53539.182091200004
2023-08-27,07:21:40.000,239,10979911,13045,0,1693120899,13114.369844509994,98.44314432000101,53539.16112984
2023-08-27,07:21:41.000,239,10979913,13285,0,1693120900,13114.37658081999,98.46429170999909,53539.16811696
2023-08-27,07:21:42.000,239,10979955,13325,0,1693120901,13114.39678974999,98.44314432000101,53539.21003968
2023-08-27,07:21:43.000,239,10979942,13245,0,1693120902,13114.450680229995,98.44314432000101,53539.22401392001
2023-08-27,07:21:44.000,239,10979968,13245,0,1693120903,13114.47762546999,98.40084954000486,53539.21003968
2023-08-27,07:21:45.000,239,10979936,13125,0,1693120904,13114.60561536,98.41494780000357,53539.321833600006
2023-08-27,07:21:46.000,239,10979956,12925,0,1693120905,13114.672978459996,98.39380040999822,53539.37773056
2023-08-27,07:21:47.000,239,10979877,13245,0,1693120906,13114.753814179996,98.40084954000486,53539.44061464001
2023-08-27,07:21:48.000,239,10979969,13325,0,1693120907,13114.74707787,98.41494780000357,53539.370743440006
2023-08-27,07:21:49.000,239,10979909,13445,0,1693120908,13114.834649899996,98.40789867000422,53539.41266616001
2023-08-27,07:21:50.000,239,10979925,13165,0,1693120909,13114.875067759996,98.36560389000078,53539.4266404
2023-08-27,07:21:51.000,239,10979961,13285,0,1693120910,13114.955903479997,98.35855476000143,53539.48253736001
2023-08-27,07:21:52.000,239,10979962,13285,0,1693120911,13114.942430859992,98.35855476000143,53539.48253736001
2023-08-27,07:21:53.000,239,10979928,13045,0,1693120912,13115.023266579992,98.40789867000422,53539.538434320006
2023-08-27,07:21:54.000,239,10979948,13525,0,1693120913,13115.097365989997,98.32330911000463,53539.65721536001
2023-08-27,07:21:55.000,239,10979892,13085,0,1693120914,13115.144520159993,98.316259979998,53539.67817672001
2023-08-27,07:21:56.000,239,10979972,13045,0,1693120915,13115.157992779998,98.25986694000312,53539.69215096
2023-08-27,07:21:57.000,239,10979925,13565,0,1693120916,13115.137783849998,98.25281781000376,53539.64324112
2023-08-27,07:21:58.000,239,10979983,13045,0,1693120917,13115.171465400002,98.2457686800044,53539.706125200006
2023-08-27,07:21:59.000,239,10979933,13165,0,1693120918,13115.225355879993,98.21757215999969,53539.76202216
2023-08-27,07:22:00.000,239,10979954,13165,0,1693120919,13115.225355879993,98.21757215999969,53539.803944880005
2023-08-27,07:22:01.000,239,10979943,13285,0,1693120920,13115.272510049988,98.16117912000482,53539.86682896001
2023-08-27,07:22:02.000,239,10979899,13325,0,1693120921,13115.252301119988,98.14708085999882,53539.852854720004
2023-08-27,07:22:03.000,239,10979953,13165,0,1693120922,13115.259037429998,98.10478608000267,53539.873816080006
2023-08-27,07:22:04.000,239,10979912,13285,0,1693120923,13115.299455289998,98.08363869000459,53539.90875168
2023-08-27,07:22:05.000,239,10979932,13205,0,1693120924,13115.306191599993,98.06249129999924,53539.922725920005
2023-08-27,07:22:06.000,239,10979918,13485,0,1693120925,13115.279246359998,98.02019652000308,53539.9506744
2023-08-27,07:22:07.000,239,10979951,13285,0,1693120926,13115.225355879993,97.97790173999965,53539.91573880001
2023-08-27,07:22:08.000,239,10979964,13205,0,1693120927,13115.191674330003,97.94265609000286,53539.93670016
2023-08-27,07:22:09.000,239,10979940,13445,0,1693120928,13115.218619569998,97.94970522000222,53540.06246832001
2023-08-27,07:22:10.000,239,10979951,13245,0,1693120929,13115.232092189988,97.91445956999814,53540.07644256
2023-08-27,07:22:11.000,239,10979947,13245,0,1693120930,13115.151256470002,97.87921392000135,53540.02753272
2023-08-27,07:22:12.000,239,10979933,13205,0,1693120931,13115.104102299993,97.87216479000199,53540.11836528
2023-08-27,07:22:13.000,239,10979936,13205,0,1693120932,13115.050211820002,97.84396827000455,53539.99259712001
2023-08-27,07:22:14.000,239,10979975,13445,0,1693120933,13115.016530269997,97.80872262000048,53540.06945544
2023-08-27,07:22:15.000,239,10979951,13365,0,1693120934,13115.030002890002,97.80167349000112,53540.10439104
2023-08-27,07:22:16.000,239,10979954,13485,0,1693120935,13114.915485619997,97.79462436000176,53539.95766152
2023-08-27,07:22:17.000,239,10979930,13405,0,1693120936,13114.942430859992,97.73823131999961,53540.10439104
2023-08-27,07:22:18.000,239,10979935,13325,0,1693120937,13114.895276689997,97.71708393000154,53540.090416800005
2023-08-27,07:22:19.000,239,10979953,13325,0,1693120938,13114.868331450001,97.71003480000218,53540.11836528
2023-08-27,07:22:20.000,239,10979962,13325,0,1693120939,13114.841386209991,97.69593654000346,53540.06945544
2023-08-27,07:22:21.000,239,10979954,13445,0,1693120940,13114.787495730001,97.66774001999875,53540.07644256
2023-08-27,07:22:22.000,239,10979972,13205,0,1693120941,13114.753814179996,97.63954350000131,53540.02753272
2023-08-27,07:22:23.000,239,10979918,13725,0,1693120942,13114.70666001,97.64659263000067,53539.98561000001
2023-08-27,07:22:24.000,239,10979951,13365,0,1693120943,13114.60561536,97.63249437000195,53539.99958424
2023-08-27,07:22:25.000,239,10979944,13405,0,1693120944,13114.592142739995,97.62544524000259,53540.02753272
2023-08-27,07:22:26.000,239,10979916,13525,0,1693120945,13114.62582429,97.61134698000387,53540.090416800005
2023-08-27,07:22:27.000,239,10979925,13405,0,1693120946,13114.571933809995,97.5761013299998,53540.08342968001
2023-08-27,07:22:28.000,239,10979919,13405,0,1693120947,13114.511307019995,97.5761013299998,53540.04849408
2023-08-27,07:22:29.000,239,10979919,13525,0,1693120948,13114.44394392,97.56905220000044,53539.93670016
2023-08-27,07:22:30.000,239,10979966,13085,0,1693120949,13114.39678974999,97.55495394000172,53539.98561000001
2023-08-27,07:22:31.000,239,10979933,13445,0,1693120950,13114.35637188999,97.61134698000387,53539.97862288
2023-08-27,07:22:32.000,239,10979940,13765,0,1693120951,13114.27553616999,97.59019958999852,53539.971635760005
2023-08-27,07:22:33.000,239,10979942,13325,0,1693120952,13114.282272479999,97.58315045999916,53539.94368728001
2023-08-27,07:22:34.000,239,10979984,13405,0,1693120953,13114.302481409999,97.540855680003,53540.02753272
2023-08-27,07:22:35.000,239,10979983,13285,0,1693120954,13114.268799859994,97.56905220000044,53539.971635760005
2023-08-27,07:22:36.000,239,10979925,13685,0,1693120955,13114.181227829999,97.540855680003,53539.96464864001
2023-08-27,07:22:37.000,239,10979979,13365,0,1693120956,13114.073446869988,97.540855680003,53539.810932
2023-08-27,07:22:38.000,239,10979929,13725,0,1693120957,13114.006083769993,97.56905220000044,53539.86682896001
2023-08-27,07:22:39.000,239,10979929,13285,0,1693120958,13113.992611150003,97.53380655000365,53539.89477744001
2023-08-27,07:22:40.000,239,10979961,13405,0,1693120959,13113.945456979993,97.55495394000172,53539.873816080006
2023-08-27,07:22:41.000,239,10979942,13365,0,1693120960,13113.898302809997,97.51970828999765,53539.85984184
2023-08-27,07:22:42.000,239,10979932,13445,0,1693120961,13113.864621259992,97.52675742000429,53539.86682896001
2023-08-27,07:22:43.000,239,10979925,13645,0,1693120962,13113.790521850002,97.5126591599983,53539.84586760001
2023-08-27,07:22:44.000,239,10979878,13485,0,1693120963,13113.777049229997,97.50561002999893,53539.83189336
2023-08-27,07:22:45.000,239,10979972,13645,0,1693120964,13113.696213509997,97.51970828999765,53539.81791912001
2023-08-27,07:22:46.000,239,10979988,13005,0,1693120965,13113.709686130002,97.59019958999852,53539.76900928
2023-08-27,07:22:47.000,239,10979924,13125,0,1693120966,13113.615377789996,97.54790481000236,53539.65022824001
2023-08-27,07:22:48.000,239,10979916,13365,0,1693120967,13113.521069449991,97.58315045999916,53539.66420248
2023-08-27,07:22:49.000,239,10979899,13285,0,1693120968,13113.595168859996,97.60429785000451,53539.79695776001
2023-08-27,07:22:50.000,239,10979936,13125,0,1693120969,13113.52780576,97.63954350000131,53539.69913808001
2023-08-27,07:22:51.000,239,10979972,13485,0,1693120970,13113.52780576,97.61839611000323,53539.78997064
2023-08-27,07:22:52.000,239,10979962,13165,0,1693120971,13113.46717897,97.60429785000451,53539.69215096
2023-08-27,07:22:53.000,239,10979956,13365,0,1693120972,13113.40655218,97.59724871999788,53539.636254000005
2023-08-27,07:22:54.000,239,10979936,13525,0,1693120973,13113.35939800999,97.61839611000323,53539.62227976
2023-08-27,07:22:55.000,239,10979926,13165,0,1693120974,13113.352661699995,97.63249437000195,53539.685163840004
2023-08-27,07:22:56.000,239,10979982,13525,0,1693120975,13113.292034909995,97.66069088999939,53539.62926688001
2023-08-27,07:22:57.000,239,10979960,13365,0,1693120976,13113.271825979995,97.66774001999875,53539.65022824001
2023-08-27,07:22:58.000,239,10979955,13445,0,1693120977,13113.231408119995,97.63954350000131,53539.55939568001
2023-08-27,07:22:59.000,239,10979942,13085,0,1693120978,13113.251617049995,97.63954350000131,53539.62926688001
2023-08-27,07:23:00.000,239,10979931,13285,0,1693120979,13113.24488074,97.62544524000259,53539.587344160005
2023-08-27,07:23:01.000,239,10979935,13325,0,1693120980,13113.190990259995,97.62544524000259,53539.5663828
2023-08-27,07:23:02.000,239,10979979,13765,0,1693120981,13113.19772656999,97.6888874100041,53539.5663828
2023-08-27,07:23:03.000,239,10979987,13405,0,1693120982,13113.063000369999,97.68183828000474,53539.46157600001
2023-08-27,07:23:04.000,239,10979925,13285,0,1693120983,13113.089945609994,97.70298567000282,53539.4965116
2023-08-27,07:23:05.000,239,10979990,13485,0,1693120984,13113.13709977999,97.69593654000346,53539.59433128
2023-08-27,07:23:06.000,239,10979938,13085,0,1693120985,13113.07647298999,97.6888874100041,53539.538434320006
2023-08-27,07:23:07.000,239,10979971,13565,0,1693120986,13113.089945609994,97.70298567000282,53539.517472960004
2023-08-27,07:23:08.000,239,10979934,13085,0,1693120987,13113.13709977999,97.70298567000282,53539.57336992
2023-08-27,07:23:09.000,239,10979967,13645,0,1693120988,13113.09668191999,97.71708393000154,53539.50349872
2023-08-27,07:23:10.000,239,10979954,13285,0,1693120989,13113.12362716,97.71003480000218,53539.55240856
2023-08-27,07:23:11.000,239,10979975,13045,0,1693120990,13113.15730870999,97.73118219000025,53539.538434320006
2023-08-27,07:23:12.000,239,10979984,13765,0,1693120991,13113.103418229999,97.76642784000433,53539.45458888
2023-08-27,07:23:13.000,239,10979929,13565,0,1693120992,13113.13709977999,97.80872262000048,53539.51048584001
2023-08-27,07:23:14.000,239,10979972,13645,0,1693120993,13113.231408119995,97.80872262000048,53539.57336992
2023-08-27,07:23:15.000,239,10979937,13525,0,1693120994,13113.23814442999,97.80872262000048,53539.50349872
2023-08-27,07:23:16.000,239,10979911,13325,0,1693120995,13113.24488074,97.81577174999984,53539.55939568001
2023-08-27,07:23:17.000,239,10979983,13285,0,1693120996,13113.190990259995,97.87216479000199,53539.45458888
2023-08-27,07:23:18.000,239,10979931,13205,0,1693120997,13113.18425395,97.86511566000263,53539.48253736001
2023-08-27,07:23:19.000,239,10979958,13325,0,1693120998,13113.2852986,97.8228208799992,53539.57336992
2023-08-27,07:23:20.000,239,10979908,13445,0,1693120999,13113.31898014999,97.87216479000199,53539.538434320006
2023-08-27,07:23:21.000,239,10979940,13645,0,1693121000,13113.37960693999,97.85101740000391,53539.59433128
2023-08-27,07:23:22.000,239,10979976,13685,0,1693121001,13113.433497419996,97.90036130999943,53539.61529264
2023-08-27,07:23:23.000,239,10979933,13125,0,1693121002,13113.42002479999,97.89331218000007,53539.62227976
2023-08-27,07:23:24.000,239,10979951,13285,0,1693121003,13113.514333139996,97.92855783000414,53539.65022824001
2023-08-27,07:23:25.000,239,10979935,13245,0,1693121004,13113.52780576,97.94265609000286,53539.67817672001
2023-08-27,07:23:26.000,239,10979966,13765,0,1693121005,13113.561487309991,97.95675435000157,53539.69913808001
2023-08-27,07:23:27.000,239,10979925,13085,0,1693121006,13113.574959929996,97.9356069600035,53539.706125200006
2023-08-27,07:23:28.000,239,10979963,13325,0,1693121007,13113.676004579997,97.98495086999901,53539.76202216
2023-08-27,07:23:29.000,239,10979958,13445,0,1693121008,13113.750103990002,98.01314739000372,53539.77599640001
2023-08-27,07:23:30.000,239,10979965,13285,0,1693121009,13113.810730780002,97.99199999999837,53539.81791912001
2023-08-27,07:23:31.000,239,10979923,13285,0,1693121010,13113.884830189992,97.99199999999837,53539.85984184
2023-08-27,07:23:32.000,239,10979938,13445,0,1693121011,13113.952193290002,98.06249129999924,53539.85984184
2023-08-27,07:23:33.000,239,10979970,13325,0,1693121012,13113.945456979993,98.06249129999924,53539.84586760001
2023-08-27,07:23:34.000,239,10979962,13605,0,1693121013,13114.026292699993,98.09773695000331,53539.88779032
2023-08-27,07:23:35.000,239,10979964,13565,0,1693121014,13114.174491519989,98.09068782000395,53540.00657136
2023-08-27,07:23:36.000,239,10979969,13645,0,1693121015,13114.214909379989,98.12593347000075,53539.99259712001
2023-08-27,07:23:37.000,239,10979914,13005,0,1693121016,13114.309217719994,98.10478608000267,53540.07644256
2023-08-27,07:23:38.000,239,10979930,13245,0,1693121017,13114.349635579994,98.14003172999946,53540.090416800005
2023-08-27,07:23:39.000,239,10979983,13085,0,1693121018,13114.45741653999,98.15412998999818,53540.15330088001
2023-08-27,07:23:40.000,239,10979948,13565,0,1693121019,13114.53825225999,98.19642477000161,53540.17426224
2023-08-27,07:23:41.000,239,10979955,13445,0,1693121020,13114.571933809995,98.17527738000354,53540.27208192
2023-08-27,07:23:42.000,239,10980000,13045,0,1693121021,13114.58540643,98.25281781000376,53540.2650948
2023-08-27,07:23:43.000,239,10979933,13605,0,1693121022,13114.63929690999,98.23871954999777,53540.29304328
2023-08-27,07:23:44.000,239,10979964,13325,0,1693121023,13114.713396319996,98.25281781000376,53540.36990160001
2023-08-27,07:23:45.000,239,10979941,13365,0,1693121024,13114.733605249996,98.28806346000056,53540.4048372
2023-08-27,07:23:46.000,239,10979956,13525,0,1693121025,13114.868331450001,98.28806346000056,53540.474708400005
2023-08-27,07:23:47.000,239,10979940,13445,0,1693121026,13114.989585030002,98.26691607000248,53540.56554096001
2023-08-27,07:23:48.000,239,10979928,13245,0,1693121027,13115.063684439992,98.316259979998,53540.5795152
2023-08-27,07:23:49.000,239,10979963,13365,0,1693121028,13115.124311229993,98.30216171999928,53540.62143792
2023-08-27,07:23:50.000,239,10979956,13525,0,1693121029,13115.171465400002,98.32330911000463,53540.55156672
2023-08-27,07:23:51.000,239,10979928,13085,0,1693121030,13115.292718979988,98.33740737000335,53540.65637352001
2023-08-27,07:23:52.000,239,10979916,13525,0,1693121031,13115.292718979988,98.35150563000207,53540.67034776
2023-08-27,07:23:53.000,239,10979966,13285,0,1693121032,13115.467863039994,98.30921084999864,53540.75419320001
2023-08-27,07:23:54.000,239,10979964,13125,0,1693121033,13115.62279817,98.35150563000207,53540.86598712
2023-08-27,07:23:55.000,239,10979954,13565,0,1693121034,13115.690161269995,98.3444565000027,53540.91489696
2023-08-27,07:23:56.000,239,10979909,13165,0,1693121035,13115.750788059995,98.35150563000207,53540.977781040005
2023-08-27,07:23:57.000,239,10979935,13405,0,1693121036,13115.80467854,98.3797021499995,53540.95681968
2023-08-27,07:23:58.000,239,10979997,13205,0,1693121037,13115.90572319,98.37265302000014,53540.99874240001
2023-08-27,07:23:59.000,239,10979917,13205,0,1693121038,13116.047185700001,98.32330911000463,53541.1035492
2023-08-27,07:24:00.000,239,10979953,13565,0,1693121039,13116.148230350002,98.35855476000143,53541.16643328001
2023-08-27,07:24:01.000,239,10979930,13125,0,1693121040,13116.330110720002,98.37265302000014,53541.27124008
2023-08-27,07:24:02.000,239,10979985,13005,0,1693121041,13116.357055959998,98.35855476000143,53541.2782272
2023-08-27,07:24:03.000,239,10979949,13285,0,1693121042,13116.471573229988,98.33740737000335,53541.36905976
2023-08-27,07:24:04.000,239,10979950,13325,0,1693121043,13116.559145259998,98.35855476000143,53541.39700824
2023-08-27,07:24:05.000,239,10979905,13365,0,1693121044,13116.69387145999,98.33035824000399,53541.4878408
2023-08-27,07:24:06.000,239,10979913,13565,0,1693121045,13116.81512503999,98.35150563000207,53541.54373776001
2023-08-27,07:24:07.000,239,10979946,13485,0,1693121046,13116.84207028,98.3444565000027,53541.57168624001
2023-08-27,07:24:08.000,239,10979963,13285,0,1693121047,13116.922906,98.33740737000335,53541.6275832
2023-08-27,07:24:09.000,239,10979968,13445,0,1693121048,13117.091313749996,98.30921084999864,53541.74636424
2023-08-27,07:24:10.000,239,10979940,13405,0,1693121049,13117.18562209,98.30216171999928,53541.8022612
2023-08-27,07:24:11.000,239,10979952,13485,0,1693121050,13117.279930429992,98.2810143300012,53541.84418392
2023-08-27,07:24:12.000,239,10979954,13405,0,1693121051,13117.367502460002,98.30921084999864,53541.9420036
2023-08-27,07:24:13.000,239,10979969,13325,0,1693121052,13117.421392939992,98.26691607000248,53541.92802936001
2023-08-27,07:24:14.000,239,10979945,13365,0,1693121053,13117.502228659992,98.27396520000184,53542.0118748
2023-08-27,07:24:15.000,239,10979980,13405,0,1693121054,13117.636954859998,98.23167041999841,53542.15860432
2023-08-27,07:24:16.000,239,10979960,13325,0,1693121055,13117.684109029993,98.2457686800044,53542.17257856001
2023-08-27,07:24:17.000,239,10979978,13445,0,1693121056,13117.751472129989,98.23167041999841,53542.256424
2023-08-27,07:24:18.000,239,10979949,13165,0,1693121057,13117.839044159999,98.23167041999841,53542.29135960001
2023-08-27,07:24:19.000,239,10979976,13365,0,1693121058,13117.93335249999,98.21052303000033,53542.389179280006
2023-08-27,07:24:20.000,239,10979978,13485,0,1693121059,13117.987242979994,98.20347390000097,53542.438089120005
2023-08-27,07:24:21.000,239,10979979,13125,0,1693121060,13118.027660839994,98.19642477000161,53542.40315352
2023-08-27,07:24:22.000,239,10979953,13645,0,1693121061,13118.047869769995,98.19642477000161,53542.48001184001
2023-08-27,07:24:23.000,239,10979958,13485,0,1693121062,13118.108496559995,98.16822825000418,53542.51494744
2023-08-27,07:24:24.000,239,10979895,13405,0,1693121063,13118.189332279995,98.15412998999818,53542.64770272001
2023-08-27,07:24:25.000,239,10979949,13405,0,1693121064,13118.26343169,98.12593347000075,53542.68263832
2023-08-27,07:24:26.000,239,10979925,13245,0,1693121065,13118.290376929996,98.11888434000139,53542.724561040006
2023-08-27,07:24:27.000,239,10979965,13365,0,1693121066,13118.32405848,98.08363869000459,53542.80141936
2023-08-27,07:24:28.000,239,10979933,13565,0,1693121067,13118.377948959991,98.0695404299986,53542.81539360001
2023-08-27,07:24:29.000,239,10979964,13365,0,1693121068,13118.371212649996,98.04839304000052,53542.8503292
2023-08-27,07:24:30.000,239,10979965,13045,0,1693121069,13118.391421579996,98.00609826000436,53542.836354959996
2023-08-27,07:24:31.000,239,10979940,13085,0,1693121070,13118.465520990001,97.94970522000222,53542.94814888
2023-08-27,07:24:32.000,239,10979905,13325,0,1693121071,13118.445312060001,97.96380348000093,53542.96911024
2023-08-27,07:24:33.000,239,10979956,13245,0,1693121072,13118.539620399992,97.95675435000157,53543.12282688
2023-08-27,07:24:34.000,239,10979951,13365,0,1693121073,13118.600247189992,97.92855783000414,53543.108852640005
2023-08-27,07:24:35.000,239,10979919,13605,0,1693121074,13118.654137669997,97.88626305000071,53543.171736719996
2023-08-27,07:24:36.000,239,10979941,13005,0,1693121075,13118.573301949997,97.86511566000263,53543.108852640005
2023-08-27,07:24:37.000,239,10979923,13445,0,1693121076,13118.674346599997,97.82987000999856,53543.17872384001
2023-08-27,07:24:38.000,239,10979982,13325,0,1693121077,13118.640665049992,97.81577174999984,53543.24859504001
2023-08-27,07:24:39.000,239,10979953,13685,0,1693121078,13118.647401360002,97.7875752300024,53543.276543520005
2023-08-27,07:24:40.000,239,10980005,13205,0,1693121079,13118.606983500002,97.75937870999769,53543.227633680006
2023-08-27,07:24:41.000,239,10979915,13725,0,1693121080,13118.721500769992,97.7241330600009,53543.339427599996
2023-08-27,07:24:42.000,239,10979941,13445,0,1693121081,13118.748446010002,97.7241330600009,53543.36038896
2023-08-27,07:24:43.000,239,10979940,13365,0,1693121082,13118.734973389997,97.71003480000218,53543.38833744001
2023-08-27,07:24:44.000,239,10979964,13565,0,1693121083,13118.721500769992,97.70298567000282,53543.43026016
2023-08-27,07:24:45.000,239,10979990,13165,0,1693121084,13118.795600179998,97.66069088999939,53543.45122152
2023-08-27,07:24:46.000,239,10979928,13045,0,1693121085,13118.822545419993,97.63954350000131,53543.50013136
2023-08-27,07:24:47.000,239,10979954,13365,0,1693121086,13118.795600179998,97.62544524000259,53543.395324560006
2023-08-27,07:24:48.000,239,10979953,13525,0,1693121087,13118.869699589988,97.58315045999916,53543.51410560001
2023-08-27,07:24:49.000,239,10979946,13365,0,1693121088,13118.977480549998,97.540855680003,53543.563015440006
2023-08-27,07:24:50.000,239,10979935,13445,0,1693121089,13118.990953169989,97.53380655000365,53543.55602832001
2023-08-27,07:24:51.000,239,10979976,13285,0,1693121090,13119.044843649994,97.5126591599983,53543.59795104
2023-08-27,07:24:52.000,239,10979976,13405,0,1693121091,13119.058316269999,97.48446264000086,53543.62589952
2023-08-27,07:24:53.000,239,10979931,13045,0,1693121092,13119.071788889989,97.49856089999957,53543.52109272
2023-08-27,07:24:54.000,239,10979974,13285,0,1693121093,13119.078525199999,97.45626612000342,53543.57698968
2023-08-27,07:24:55.000,239,10979927,13565,0,1693121094,13119.166097229994,97.43511872999807,53543.6189124
2023-08-27,07:24:56.000,239,10979937,13445,0,1693121095,13119.145888299994,97.40692221000063,53543.70275784001
2023-08-27,07:24:57.000,239,10979947,13485,0,1693121096,13119.17283353999,97.41397133999999,53543.660835120005
2023-08-27,07:24:58.000,239,10979944,13205,0,1693121097,13119.145888299994,97.40692221000063,53543.674809359996
2023-08-27,07:24:59.000,239,10979924,13325,0,1693121098,13119.246932949995,97.39987308000127,53543.730706320006
2023-08-27,07:25:00.000,239,10979959,13485,0,1693121099,13119.186306159994,97.38577482000255,53543.75166768001
2023-08-27,07:25:01.000,239,10979900,13325,0,1693121100,13119.2806145,97.39282395000191,53543.77262904001
2023-08-27,07:25:02.000,239,10979949,13165,0,1693121101,13119.19977878,97.38577482000255,53543.80756464
2023-08-27,07:25:03.000,239,10979972,13285,0,1693121102,13119.246932949995,97.3787256900032,53543.77262904001
2023-08-27,07:25:04.000,239,10979959,13405,0,1693121103,13119.31429604999,97.34348003999912,53543.877435840004
2023-08-27,07:25:05.000,239,10979962,13205,0,1693121104,13119.33450497999,97.35052916999848,53543.88442296
2023-08-27,07:25:06.000,239,10979953,13165,0,1693121105,13119.33450497999,97.35052916999848,53543.898397200006
2023-08-27,07:25:07.000,239,10979938,13685,0,1693121106,13119.36145022,97.39987308000127,53543.88442296
2023-08-27,07:25:08.000,239,10979949,13045,0,1693121107,13119.43554962999,97.34348003999912,53543.90538432
2023-08-27,07:25:09.000,239,10979976,13005,0,1693121108,13119.42207701,97.40692221000063,53543.95429416
2023-08-27,07:25:10.000,239,10979893,13405,0,1693121109,13119.449022249995,97.41397133999999,53543.96826840001
2023-08-27,07:25:11.000,239,10979937,13125,0,1693121110,13119.509649039996,97.43511872999807,53543.98224264
2023-08-27,07:25:12.000,239,10979928,13085,0,1693121111,13119.51638534999,97.4774135100015,53543.96128128
2023-08-27,07:25:13.000,239,10979944,13445,0,1693121112,13119.577012139991,97.44921699000406,53544.03813960001
2023-08-27,07:25:14.000,239,10979925,13165,0,1693121113,13119.657847859991,97.44921699000406,53544.045126720004
2023-08-27,07:25:15.000,239,10979977,13085,0,1693121114,13119.684793100001,97.47036438000214,53544.114997920005
2023-08-27,07:25:16.000,239,10979982,13325,0,1693121115,13119.711738339996,97.44921699000406,53544.08704944001
2023-08-27,07:25:17.000,239,10979980,13165,0,1693121116,13119.711738339996,97.4774135100015,53544.03115248
2023-08-27,07:25:18.000,239,10979981,13325,0,1693121117,13119.752156199997,97.46331525000278,53544.12198504
2023-08-27,07:25:19.000,239,10979939,13405,0,1693121118,13119.859937159992,97.49151177000022,53544.163907760005
2023-08-27,07:25:20.000,239,10979939,13565,0,1693121119,13119.853200849997,97.4774135100015,53544.17089488
2023-08-27,07:25:21.000,239,10979894,13405,0,1693121120,13119.981190739993,97.48446264000086,53544.27570168001
2023-08-27,07:25:22.000,239,10979926,13285,0,1693121121,13119.967718120002,97.4774135100015,53544.20583048001
2023-08-27,07:25:23.000,239,10979964,13285,0,1693121122,13120.095708009998,97.4774135100015,53544.26871456
2023-08-27,07:25:24.000,239,10980011,12885,0,1693121123,13120.142862179993,97.49856089999957,53544.28967592
2023-08-27,07:25:25.000,239,10979993,13605,0,1693121124,13120.250643139989,97.56905220000044,53544.27570168001
2023-08-27,07:25:26.000,239,10979948,13365,0,1693121125,13120.344951479994,97.56200307000108,53544.35954712
2023-08-27,07:25:27.000,239,10979943,13245,0,1693121126,13120.43252350999,97.61839611000323,53544.42941832
2023-08-27,07:25:28.000,239,10979893,13365,0,1693121127,13120.47294136999,97.60429785000451,53544.380508480004
2023-08-27,07:25:29.000,239,10979951,13165,0,1693121128,13120.587458639995,97.68183828000474,53544.450379680005
2023-08-27,07:25:30.000,239,10979945,13405,0,1693121129,13120.65482173999,97.71003480000218,53544.548199360004
2023-08-27,07:25:31.000,239,10979976,13125,0,1693121130,13120.7626027,97.71708393000154,53544.5971092
2023-08-27,07:25:32.000,239,10979944,13165,0,1693121131,13120.84343842,97.75232957999833,53544.65300616
2023-08-27,07:25:33.000,239,10979950,13525,0,1693121132,13120.816493179991,97.80167349000112,53544.58313496
2023-08-27,07:25:34.000,239,10979984,13565,0,1693121133,13120.978164619992,97.82987000999856,53544.680954639996
2023-08-27,07:25:35.000,239,10979975,13565,0,1693121134,13121.092681889997,97.85101740000391,53544.76480008
2023-08-27,07:25:36.000,239,10979922,13325,0,1693121135,13121.220671779993,97.88626305000071,53544.81370992
2023-08-27,07:25:37.000,239,10979930,13325,0,1693121136,13121.335189049998,97.92150870000478,53544.883581120004
2023-08-27,07:25:38.000,239,10979952,13565,0,1693121137,13121.456442629998,97.94970522000222,53544.96043944
2023-08-27,07:25:39.000,239,10979955,13565,0,1693121138,13121.59116882999,98.00609826000436,53544.97441368001
2023-08-27,07:25:40.000,239,10979972,13405,0,1693121139,13121.69894979,98.00609826000436,53545.06524624001
2023-08-27,07:25:41.000,239,10979907,13245,0,1693121140,13121.81346705999,98.02019652000308,53545.100181840004
2023-08-27,07:25:42.000,239,10979928,13605,0,1693121141,13121.89430277999,98.0695404299986,53545.13511744
2023-08-27,07:25:43.000,239,10979945,13125,0,1693121142,13121.97513849999,98.11183521000203,53545.170053040005
2023-08-27,07:25:44.000,239,10979909,13245,0,1693121143,13122.069446839996,98.12593347000075,53545.21197576001
2023-08-27,07:25:45.000,239,10979927,13645,0,1693121144,13122.244590900002,98.14708085999882,53545.39364088
2023-08-27,07:25:46.000,239,10979967,13205,0,1693121145,13122.386053410002,98.16822825000418,53545.505434800005
2023-08-27,07:25:47.000,239,10979935,13285,0,1693121146,13122.480361749993,98.21052303000033,53545.505434800005
2023-08-27,07:25:48.000,239,10979926,13285,0,1693121147,13122.540988539993,98.22462128999905,53545.5403704
2023-08-27,07:25:49.000,239,10979939,13165,0,1693121148,13122.642033189994,98.28806346000056,53545.64517720001
2023-08-27,07:25:50.000,239,10979947,13405,0,1693121149,13122.77002307999,98.28806346000056,53545.722035520004
2023-08-27,07:25:51.000,239,10979949,13285,0,1693121150,13122.83738618,98.37265302000014,53545.78491960001
2023-08-27,07:25:52.000,239,10979916,13525,0,1693121151,13122.85759511,98.37265302000014,53545.81286808001
2023-08-27,07:25:53.000,239,10979928,13285,0,1693121152,13122.93169451999,98.40789867000422,53545.94562336
2023-08-27,07:25:54.000,239,10979938,13245,0,1693121153,13123.05294809999,98.45724257999973,53546.04344304
2023-08-27,07:25:55.000,239,10979923,13165,0,1693121154,13123.11357488999,98.4924882300038,53546.09934000001
2023-08-27,07:25:56.000,239,10979968,13405,0,1693121155,13123.16072906,98.50658649000252,53546.14126272
2023-08-27,07:25:57.000,239,10979975,13605,0,1693121156,13123.19441060999,98.5277338800006,53546.225108160004
2023-08-27,07:25:58.000,239,10979955,13085,0,1693121157,13123.26177371,98.57002866000403,53546.294979360006
2023-08-27,07:25:59.000,239,10979953,13085,0,1693121158,13123.335873119991,98.58412692000275,53546.43472176001
2023-08-27,07:26:00.000,239,10979968,13245,0,1693121159,13123.329136809996,98.6264216999989,53546.39978616
2023-08-27,07:26:01.000,239,10979909,13205,0,1693121160,13123.504280870002,98.6405199600049,53546.54651568
2023-08-27,07:26:02.000,239,10979950,13085,0,1693121161,13123.551435039997,98.67576561000169,53546.56747704
2023-08-27,07:26:03.000,239,10979948,13245,0,1693121162,13123.652479689998,98.70396212999913,53546.6583096
2023-08-27,07:26:04.000,239,10979976,13325,0,1693121163,13123.719842789993,98.66871648000233,53546.679270960005
2023-08-27,07:26:05.000,239,10979976,13725,0,1693121164,13123.753524339998,98.72510952000448,53546.75612928
2023-08-27,07:26:06.000,239,10979951,13405,0,1693121165,13123.746788029988,98.74625691000256,53546.78407776
2023-08-27,07:26:07.000,239,10979917,13165,0,1693121166,13123.773733269998,98.7392077800032,53546.87491032
2023-08-27,07:26:08.000,239,10979977,13405,0,1693121167,13123.820887439993,98.71101125999849,53546.944781520004
2023-08-27,07:26:09.000,239,10979937,13205,0,1693121168,13123.901723159994,98.72510952000448,53546.97971712
2023-08-27,07:26:10.000,239,10979915,13365,0,1693121169,13123.915195779999,98.71806038999785,53547.09151104
2023-08-27,07:26:11.000,239,10979899,13325,0,1693121170,13123.96908625999,98.71806038999785,53547.14042088
2023-08-27,07:26:12.000,239,10979931,13325,0,1693121171,13124.00950411999,98.69691299999977,53547.16138224
2023-08-27,07:26:13.000,239,10979915,13405,0,1693121172,13123.996031499999,98.70396212999913,53547.22426632001
2023-08-27,07:26:14.000,239,10979926,13245,0,1693121173,13124.043185669994,98.69691299999977,53547.24522768001
2023-08-27,07:26:15.000,239,10979945,13725,0,1693121174,13124.124021389995,98.65461822000361,53547.32208600001
2023-08-27,07:26:16.000,239,10979927,12965,0,1693121175,13124.15096662999,98.67576561000169,53547.38497008
2023-08-27,07:26:17.000,239,10979941,13165,0,1693121176,13124.124021389995,98.64756909000425,53547.4268928
2023-08-27,07:26:18.000,239,10979924,13125,0,1693121177,13124.09707615,98.66166735000297,53547.41291856001
2023-08-27,07:26:19.000,239,10979949,13285,0,1693121178,13124.17117555999,98.57707779000339,53547.51073824001
2023-08-27,07:26:20.000,239,10979959,13365,0,1693121179,13124.13749401,98.57707779000339,53547.50375112
2023-08-27,07:26:21.000,239,10979931,13725,0,1693121180,13124.124021389995,98.55593039999803,53547.57362232
2023-08-27,07:26:22.000,239,10979932,13645,0,1693121181,13124.13749401,98.53478300999996,53547.58060944001
2023-08-27,07:26:23.000,239,10979930,13365,0,1693121182,13124.07013090999,98.51363562000188,53547.58060944001
2023-08-27,07:26:24.000,239,10979933,13445,0,1693121183,13124.02971304999,98.57002866000403,53547.54567384
2023-08-27,07:26:25.000,239,10979952,13405,0,1693121184,13124.07686722,98.50658649000252,53547.70637760001
2023-08-27,07:26:26.000,239,10979946,13445,0,1693121185,13124.083603529994,98.4783899699978,53547.755287440006
2023-08-27,07:26:27.000,239,10979955,13285,0,1693121186,13124.03644936,98.50658649000252,53547.734326080004
2023-08-27,07:26:28.000,239,10979964,13365,0,1693121187,13123.98929518999,98.48543910000444,53547.72035184
2023-08-27,07:26:29.000,239,10979901,13445,0,1693121188,13124.02971304999,98.45724257999973,53547.76227456
2023-08-27,07:26:30.000,239,10979934,13165,0,1693121189,13124.04992197999,98.4783899699978,53547.79721016001
2023-08-27,07:26:31.000,239,10979926,13365,0,1693121190,13124.04992197999,98.4783899699978,53547.783235920004
2023-08-27,07:26:32.000,239,10979925,13365,0,1693121191,13123.982558879994,98.40789867000422,53547.77624880001
2023-08-27,07:26:33.000,239,10979945,13285,0,1693121192,13123.98929518999,98.38675127999886,53547.84612000001
2023-08-27,07:26:34.000,239,10979937,13245,0,1693121193,13123.98929518999,98.35150563000207,53547.91599120001
2023-08-27,07:26:35.000,239,10979922,13565,0,1693121194,13123.962349949994,98.35150563000207,53547.90900408
2023-08-27,07:26:36.000,239,10979949,13325,0,1693121195,13123.868041609989,98.316259979998,53547.8111844
2023-08-27,07:26:37.000,239,10979950,13285,0,1693121196,13123.847832679989,98.32330911000463,53547.72733896001
2023-08-27,07:26:38.000,239,10979959,13445,0,1693121197,13123.874777919998,98.33740737000335,53547.8111844
2023-08-27,07:26:39.000,239,10979978,13205,0,1693121198,13123.841096369993,98.33740737000335,53547.783235920004
2023-08-27,07:26:40.000,239,10979912,13565,0,1693121199,13123.827623749989,98.29511258999992,53547.83214576
2023-08-27,07:26:41.000,239,10979949,13245,0,1693121200,13123.854568989998,98.28806346000056,53547.86708136
2023-08-27,07:26:42.000,239,10979983,13525,0,1693121201,13123.807414819988,98.25986694000312,53547.81817152
2023-08-27,07:26:43.000,239,10979951,13405,0,1693121202,13123.800678509993,98.25281781000376,53547.84612000001
2023-08-27,07:26:44.000,239,10979920,13205,0,1693121203,13123.780469579993,98.23167041999841,53547.88804272
2023-08-27,07:26:45.000,239,10979964,13485,0,1693121204,13123.740051719993,98.22462128999905,53547.90900408
2023-08-27,07:26:46.000,239,10979927,13405,0,1693121205,13123.733315409998,98.20347390000097,53547.88804272
2023-08-27,07:26:47.000,239,10979997,13085,0,1693121206,13123.686161240003,98.19642477000161,53547.8111844
2023-08-27,07:26:48.000,239,10979945,13365,0,1693121207,13123.578380279992,98.20347390000097,53547.70637760001
2023-08-27,07:26:49.000,239,10979920,13325,0,1693121208,13123.578380279992,98.17527738000354,53547.783235920004
2023-08-27,07:26:50.000,239,10979921,13125,0,1693121209,13123.605325520002,98.18937564000225,53547.86009424
2023-08-27,07:26:51.000,239,10979939,13525,0,1693121210,13123.531226109997,98.14708085999882,53547.804197280006
2023-08-27,07:26:52.000,239,10979952,13325,0,1693121211,13123.416708839992,98.10478608000267,53547.804197280006
2023-08-27,07:26:53.000,239,10979972,13085,0,1693121212,13123.268510019996,98.07658955999796,53547.72035184
2023-08-27,07:26:54.000,239,10979907,13285,0,1693121213,13123.234828469991,98.08363869000459,53547.755287440006
2023-08-27,07:26:55.000,239,10979939,13205,0,1693121214,13123.228092159996,98.0695404299986,53547.74830032001
2023-08-27,07:26:56.000,239,10979961,13405,0,1693121215,13123.147256439996,98.04839304000052,53547.65048064
2023-08-27,07:26:57.000,239,10979954,13245,0,1693121216,13123.07989334,98.02724565000244,53547.587596560006
2023-08-27,07:26:58.000,239,10979939,13365,0,1693121217,13122.985584999995,97.98495086999901,53547.53868672001
2023-08-27,07:26:59.000,239,10979938,13085,0,1693121218,13122.97211237999,97.96380348000093,53547.615545040004
2023-08-27,07:27:00.000,239,10979885,13245,0,1693121219,13122.93843083,97.96380348000093,53547.55964808001
2023-08-27,07:27:01.000,239,10979948,13285,0,1693121220,13122.83064986999,97.9356069600035,53547.517725360005
2023-08-27,07:27:02.000,239,10979924,13245,0,1693121221,13122.803704629994,97.94970522000222,53547.50375112
2023-08-27,07:27:03.000,239,10979967,13085,0,1693121222,13122.736341529999,97.91445956999814,53547.419905680006
2023-08-27,07:27:04.000,239,10979915,13445,0,1693121223,13122.648769499989,97.89331218000007,53547.37099584001
2023-08-27,07:27:05.000,239,10979923,13125,0,1693121224,13122.655505809998,97.90741043999878,53547.38497008
2023-08-27,07:27:06.000,239,10979940,13605,0,1693121225,13122.635296879998,97.87216479000199,53547.32907312
2023-08-27,07:27:07.000,239,10979940,13285,0,1693121226,13122.547724849988,97.90036130999943,53547.301124640006
2023-08-27,07:27:08.000,239,10979880,13605,0,1693121227,13122.446680200002,97.88626305000071,53547.182343600005
2023-08-27,07:27:09.000,239,10979915,13445,0,1693121228,13122.426471270002,97.87216479000199,53547.17535648001
2023-08-27,07:27:10.000,239,10979981,13205,0,1693121229,13122.359108169992,97.91445956999814,53547.18933072
2023-08-27,07:27:11.000,239,10979940,13325,0,1693121230,13122.264799830002,97.84396827000455,53547.12644664001
2023-08-27,07:27:12.000,239,10979963,13365,0,1693121231,13122.136809939992,97.87216479000199,53547.09849816
2023-08-27,07:27:13.000,239,10979934,13445,0,1693121232,13122.082919460001,97.84396827000455,53546.99369136
2023-08-27,07:27:14.000,239,10979942,13445,0,1693121233,13122.055974219991,97.83691913999792,53547.10548528001
2023-08-27,07:27:15.000,239,10979947,13165,0,1693121234,13121.948193259996,97.80872262000048,53547.04958832
2023-08-27,07:27:16.000,239,10979926,13085,0,1693121235,13121.806730749995,97.77347697000368,53546.95875576001
2023-08-27,07:27:17.000,239,10979945,13245,0,1693121236,13121.705686099995,97.77347697000368,53546.8329876
2023-08-27,07:27:18.000,239,10979942,13245,0,1693121237,13121.584432519994,97.77347697000368,53546.81202624
2023-08-27,07:27:19.000,239,10979911,13325,0,1693121238,13121.55075096999,97.7241330600009,53546.798052000006
2023-08-27,07:27:20.000,239,10979970,13445,0,1693121239,13121.456442629998,97.70298567000282,53546.70023232001
2023-08-27,07:27:21.000,239,10979873,13525,0,1693121240,13121.449706319989,97.69593654000346,53546.68625808
2023-08-27,07:27:22.000,239,10979916,13285,0,1693121241,13121.395815839998,97.66774001999875,53546.61638688
2023-08-27,07:27:23.000,239,10979938,13445,0,1693121242,13121.274562259998,97.6747891499981,53546.511580080005
2023-08-27,07:27:24.000,239,10979954,13125,0,1693121243,13121.247617020003,97.59724871999788,53546.441708880004
2023-08-27,07:27:25.000,239,10979946,13325,0,1693121244,13121.240880709993,97.59724871999788,53546.38581192001
2023-08-27,07:27:26.000,239,10979939,13325,0,1693121245,13121.153308679997,97.5761013299998,53546.33690208001
2023-08-27,07:27:27.000,239,10979939,13405,0,1693121246,13121.079209269992,97.52675742000429,53546.21812104001
2023-08-27,07:27:28.000,239,10979879,13325,0,1693121247,13121.052264029997,97.52675742000429,53546.19017256
2023-08-27,07:27:29.000,239,10979966,13245,0,1693121248,13121.079209269992,97.48446264000086,53546.246069520006
2023-08-27,07:27:30.000,239,10979966,13365,0,1693121249,13121.025318790002,97.48446264000086,53546.21812104001
2023-08-27,07:27:31.000,239,10979950,13405,0,1693121250,13120.984900930001,97.47036438000214,53546.12030136001
2023-08-27,07:27:32.000,239,10979962,13365,0,1693121251,13120.904065210001,97.44921699000406,53546.04344304
2023-08-27,07:27:33.000,239,10979978,13365,0,1693121252,13120.84343842,97.4421678600047,53545.93164912001
2023-08-27,07:27:34.000,239,10979944,13325,0,1693121253,13120.80302056,97.44921699000406,53545.89671352
2023-08-27,07:27:35.000,239,10979974,13285,0,1693121254,13120.728921149996,97.45626612000342,53545.84780368
2023-08-27,07:27:36.000,239,10979927,13365,0,1693121255,13120.72218484,97.40692221000063,53545.88273928001
2023-08-27,07:27:37.000,239,10979962,13205,0,1693121256,13120.749130079996,97.38577482000255,53545.83382944001
2023-08-27,07:27:38.000,239,10979957,13245,0,1693121257,13120.62114019,97.38577482000255,53545.71504840001
2023-08-27,07:27:39.000,239,10979965,13085,0,1693121258,13120.66155805,97.37167656000383,53545.68709992
2023-08-27,07:27:40.000,239,10979978,13405,0,1693121259,13120.58072233,97.35052916999848,53545.65216432
2023-08-27,07:27:41.000,239,10979951,13205,0,1693121260,13120.607667569995,97.3293817800004,53545.61722872001
2023-08-27,07:27:42.000,239,10979951,13565,0,1693121261,13120.567249709995,97.30118526000297,53545.603254480004
2023-08-27,07:27:43.000,239,10979939,13485,0,1693121262,13120.49315029999,97.30118526000297,53545.52639616001
2023-08-27,07:27:44.000,239,10979898,13485,0,1693121263,13120.43252350999,97.31528352000169,53545.41460224
2023-08-27,07:27:45.000,239,10979952,13045,0,1693121264,13120.425787199994,97.28708700000425,53545.52639616001
2023-08-27,07:27:46.000,239,10979920,13285,0,1693121265,13120.43252350999,97.30823439000233,53545.435563600004
2023-08-27,07:27:47.000,239,10979966,13205,0,1693121266,13120.378633029999,97.30823439000233,53545.39364088
2023-08-27,07:27:48.000,239,10979986,12885,0,1693121267,13120.297797309999,97.27298873999825,53545.33075680001
2023-08-27,07:27:49.000,239,10979926,13285,0,1693121268,13120.284324689994,97.25889047999954,53545.28184696001
2023-08-27,07:27:50.000,239,10979960,13525,0,1693121269,13120.277588379999,97.29413613000361,53545.27485984
2023-08-27,07:27:51.000,239,10979962,13405,0,1693121270,13120.237170519998,97.25184135000018,53545.218962880004
2023-08-27,07:27:52.000,239,10979938,13485,0,1693121271,13120.203488969993,97.25184135000018,53545.14210456001
2023-08-27,07:27:53.000,239,10979916,13205,0,1693121272,13120.243906829994,97.23774309000146,53545.121143200005
2023-08-27,07:27:54.000,239,10979902,13605,0,1693121273,13120.243906829994,97.23774309000146,53545.09319472001
2023-08-27,07:27:55.000,239,10979954,13525,0,1693121274,13120.230434209989,97.22364483000274,53545.11415608001
2023-08-27,07:27:56.000,239,10979935,13285,0,1693121275,13120.156334799998,97.28708700000425,53544.99537504001
2023-08-27,07:27:57.000,239,10979913,13285,0,1693121276,13120.169807419989,97.23774309000146,53544.953452320005
2023-08-27,07:27:58.000,239,10979953,13125,0,1693121277,13120.176543729998,97.28708700000425,53544.93249096
2023-08-27,07:27:59.000,239,10979954,13445,0,1693121278,13120.122653249993,97.28003787000489,53544.93947808
2023-08-27,07:28:00.000,239,10979956,13165,0,1693121279,13120.062026459993,97.28003787000489,53544.86960688
2023-08-27,07:28:01.000,239,10979960,13485,0,1693121280,13120.082235389993,97.28708700000425,53544.93947808
2023-08-27,07:28:02.000,239,10979904,13005,0,1693121281,13120.021608599993,97.28003787000489,53544.87659400001
2023-08-27,07:28:03.000,239,10979913,13325,0,1693121282,13119.893618709997,97.25184135000018,53544.82069704
2023-08-27,07:28:04.000,239,10979902,13525,0,1693121283,13119.893618709997,97.29413613000361,53544.81370992
2023-08-27,07:28:05.000,239,10979887,13285,0,1693121284,13119.839728229992,97.30823439000233,53544.75082584
2023-08-27,07:28:06.000,239,10979928,13285,0,1693121285,13119.792574059997,97.35757829999784,53544.70890312001
2023-08-27,07:28:07.000,239,10979949,13205,0,1693121286,13119.705002030001,97.35052916999848,53544.666980400005
2023-08-27,07:28:08.000,239,10979950,13325,0,1693121287,13119.678056789991,97.37167656000383,53544.56217360001
2023-08-27,07:28:09.000,239,10979908,13525,0,1693121288,13119.738683579992,97.35052916999848,53544.62505768
2023-08-27,07:28:10.000,239,10979960,13325,0,1693121289,13119.705002030001,97.39987308000127,53544.58313496
2023-08-27,07:28:11.000,239,10979950,13285,0,1693121290,13119.657847859991,97.42102046999935,53544.5971092
2023-08-27,07:28:12.000,239,10979909,13725,0,1693121291,13119.637638929991,97.45626612000342,53544.56217360001
2023-08-27,07:28:13.000,239,10979927,13685,0,1693121292,13119.52312166,97.4774135100015,53544.53422512
2023-08-27,07:28:14.000,239,10979946,13285,0,1693121293,13119.53659427999,97.50561002999893,53544.499289520005
2023-08-27,07:28:15.000,239,10979885,13285,0,1693121294,13119.55680320999,97.4774135100015,53544.47134104001
2023-08-27,07:28:16.000,239,10979944,13405,0,1693121295,13119.509649039996,97.52675742000429,53544.450379680005
2023-08-27,07:28:17.000,239,10979992,13485,0,1693121296,13119.509649039996,97.49856089999957,53544.42941832
2023-08-27,07:28:18.000,239,10979921,13245,0,1693121297,13119.55680320999,97.54790481000236,53544.39448272001
2023-08-27,07:28:19.000,239,10979897,13205,0,1693121298,13119.577012139991,97.55495394000172,53544.43640544
2023-08-27,07:28:20.000,239,10979921,13365,0,1693121299,13119.54333059,97.64659263000067,53544.3874956
2023-08-27,07:28:21.000,239,10979911,13405,0,1693121300,13119.52312166,97.54790481000236,53544.32461152001
2023-08-27,07:28:22.000,239,10979909,13445,0,1693121301,13119.50291273,97.64659263000067,53544.30365016001
2023-08-27,07:28:23.000,239,10979918,13525,0,1693121302,13119.54333059,97.6747891499981,53544.27570168001
2023-08-27,07:28:24.000,239,10979920,13285,0,1693121303,13119.529857969996,97.7241330600009,53544.21980472
2023-08-27,07:28:25.000,239,10979974,13245,0,1693121304,13119.58374845,97.74528044999897,53544.3176244
2023-08-27,07:28:26.000,239,10979938,13525,0,1693121305,13119.637638929991,97.77347697000368,53544.3176244
2023-08-27,07:28:27.000,239,10979943,13565,0,1693121306,13119.691529409996,97.80167349000112,53544.28967592
2023-08-27,07:28:28.000,239,10979940,13525,0,1693121307,13119.637638929991,97.87921392000135,53544.19185624
2023-08-27,07:28:29.000,239,10979917,13565,0,1693121308,13119.671320479996,97.87921392000135,53544.20583048001
2023-08-27,07:28:30.000,239,10979907,13125,0,1693121309,13119.684793100001,97.94265609000286,53544.233778960006
2023-08-27,07:28:31.000,239,10979936,13285,0,1693121310,13119.745419890001,97.97790173999965,53544.30365016001
2023-08-27,07:28:32.000,239,10979942,13125,0,1693121311,13119.731947269996,98.06249129999924,53544.21980472
2023-08-27,07:28:33.000,239,10979911,13405,0,1693121312,13119.806046680002,98.07658955999796,53544.233778960006
2023-08-27,07:28:34.000,239,10979920,13445,0,1693121313,13119.880146089992,98.11888434000139,53544.31063728
2023-08-27,07:28:35.000,239,10979961,13285,0,1693121314,13119.967718120002,98.1329826000001,53544.345572879996
2023-08-27,07:28:36.000,239,10979935,13485,0,1693121315,13120.008135980002,98.20347390000097,53544.36653424
2023-08-27,07:28:37.000,239,10979957,13285,0,1693121316,13120.035081219998,98.2457686800044,53544.26871456
2023-08-27,07:28:38.000,239,10979902,13325,0,1693121317,13120.075499079998,98.33035824000399,53544.30365016001
2023-08-27,07:28:39.000,239,10979915,13605,0,1693121318,13120.149598489988,98.33740737000335,53544.380508480004
2023-08-27,07:28:40.000,239,10979892,13325,0,1693121319,13120.176543729998,98.40789867000422,53544.42243120001
2023-08-27,07:28:41.000,239,10979951,13405,0,1693121320,13120.297797309999,98.42199693000293,53544.46435392
2023-08-27,07:28:42.000,239,10979956,13245,0,1693121321,13120.338215169999,98.44314432000101,53544.4573668
2023-08-27,07:28:43.000,239,10979958,13445,0,1693121322,13120.385369339994,98.48543910000444,53544.4573668
2023-08-27,07:28:44.000,239,10979899,13565,0,1693121323,13120.49315029999,98.5277338800006,53544.513263759996
2023-08-27,07:28:45.000,239,10979961,13245,0,1693121324,13120.59419494999,98.54183213999931,53544.569160720006
2023-08-27,07:28:46.000,239,10979942,13285,0,1693121325,13120.63461280999,98.57707779000339,53544.59012208001
2023-08-27,07:28:47.000,239,10979901,13445,0,1693121326,13120.64134912,98.61232344000018,53544.55518648
2023-08-27,07:28:48.000,239,10979921,13485,0,1693121327,13120.68176698,98.71101125999849,53544.60409632
2023-08-27,07:28:49.000,239,10979924,13685,0,1693121328,13120.809756869996,98.70396212999913,53544.72287736
2023-08-27,07:28:50.000,239,10979932,13445,0,1693121329,13120.84343842,98.75330604000192,53544.785761440005
2023-08-27,07:28:51.000,239,10979923,13405,0,1693121330,13120.924274140001,98.75330604000192,53544.7717872
2023-08-27,07:28:52.000,239,10979946,13205,0,1693121331,13120.991637239997,98.83084647000214,53544.82069704
2023-08-27,07:28:53.000,239,10979928,13205,0,1693121332,13120.978164619992,98.8378956000015,53544.79274856
2023-08-27,07:28:54.000,239,10979936,13405,0,1693121333,13121.092681889997,98.90838690000237,53544.87659400001
2023-08-27,07:28:55.000,239,10979903,13165,0,1693121334,13121.193726539997,98.90133777000301,53544.96043944
2023-08-27,07:28:56.000,239,10979955,13365,0,1693121335,13121.227408090002,98.9859273300026,53545.002362160005
2023-08-27,07:28:57.000,239,10979927,13405,0,1693121336,13121.274562259998,98.97182907000388,53545.002362160005
2023-08-27,07:28:58.000,239,10979913,13485,0,1693121337,13121.368870599988,99.04232037000475,53545.02332352001
2023-08-27,07:28:59.000,239,10979918,13485,0,1693121338,13121.436233699998,99.00707472000067,53545.11415608001
2023-08-27,07:29:00.000,239,10979930,13325,0,1693121339,13121.510333109989,99.09166428000026,53545.20498864
2023-08-27,07:29:01.000,239,10979963,13165,0,1693121340,13121.557487279999,99.07756602000154,53545.24691136
2023-08-27,07:29:02.000,239,10979940,13405,0,1693121341,13121.557487279999,99.15510645000177,53545.18402728
2023-08-27,07:29:03.000,239,10979950,13325,0,1693121342,13121.645059309994,99.16215558000113,53545.24691136
2023-08-27,07:29:04.000,239,10979983,13445,0,1693121343,13121.73263133999,99.23969601000135,53545.37267952
2023-08-27,07:29:05.000,239,10979923,13445,0,1693121344,13121.83367598999,99.24674514000071,53545.46351208
2023-08-27,07:29:06.000,239,10979924,13565,0,1693121345,13121.88083016,99.30313818000286,53545.4704992
2023-08-27,07:29:07.000,239,10979916,13525,0,1693121346,13121.90103909,99.3313347000003,53545.456524960005
2023-08-27,07:29:08.000,239,10979914,13325,0,1693121347,13122.00208374,99.33838382999966,53545.54735752001
2023-08-27,07:29:09.000,239,10979962,13285,0,1693121348,13122.055974219991,99.3947768700018,53545.6102416
2023-08-27,07:29:10.000,239,10979967,13805,0,1693121349,13122.082919460001,99.47231730000203,53545.58928024
2023-08-27,07:29:11.000,239,10979947,13205,0,1693121350,13122.170491489996,99.47231730000203,53545.70806128
2023-08-27,07:29:12.000,239,10979960,13365,0,1693121351,13122.197436729992,99.49346469000011,53545.66613856001
2023-08-27,07:29:13.000,239,10979940,13405,0,1693121352,13122.399526029993,99.50756294999883,53545.770945360004
2023-08-27,07:29:14.000,239,10979936,13165,0,1693121353,13122.588142709988,99.47231730000203,53545.91767488
2023-08-27,07:29:15.000,239,10979940,13365,0,1693121354,13122.668978429989,99.45821904000331,53545.97357184
2023-08-27,07:29:16.000,239,10979909,13285,0,1693121355,13122.756550459999,99.45116991000396,53546.008507440005
2023-08-27,07:29:17.000,239,10979887,13405,0,1693121356,13122.89127665999,99.45116991000396,53546.01549456
2023-08-27,07:29:18.000,239,10979948,13605,0,1693121357,13122.91148558999,99.50051381999947,53546.01549456
2023-08-27,07:29:19.000,239,10979899,13485,0,1693121358,13123.066420719995,99.52166121000482,53546.09235288
2023-08-27,07:29:20.000,239,10979936,13285,0,1693121359,13123.11357488999,99.54985773000226,53546.25305664
2023-08-27,07:29:21.000,239,10979887,13365,0,1693121360,13123.19441060999,99.57100512000034,53546.246069520006
2023-08-27,07:29:22.000,239,10979954,13125,0,1693121361,13123.207883229996,99.62739816000249,53546.343889200005
2023-08-27,07:29:23.000,239,10979928,13285,0,1693121362,13123.248301089996,99.66264380999928,53546.32991496
2023-08-27,07:29:24.000,239,10979954,13325,0,1693121363,13123.369554669996,99.64854555000056,53546.43472176001
2023-08-27,07:29:25.000,239,10979931,13085,0,1693121364,13123.376290979992,99.68379120000463,53546.48363160001
2023-08-27,07:29:26.000,239,10979920,13485,0,1693121365,13123.409972529997,99.71198772000207,53546.53952856
2023-08-27,07:29:27.000,239,10979896,13325,0,1693121366,13123.416708839992,99.71903685000143,53546.52555432
2023-08-27,07:29:28.000,239,10979931,13405,0,1693121367,13123.423445150001,99.76133163000486,53546.560489920004
2023-08-27,07:29:29.000,239,10979955,13005,0,1693121368,13123.517753489992,99.74723336999887,53546.70023232001
2023-08-27,07:29:30.000,239,10979959,13285,0,1693121369,13123.517753489992,99.76133163000486,53546.70721944
2023-08-27,07:29:31.000,239,10979926,13365,0,1693121370,13123.517753489992,99.81067554000037,53546.74215504001
2023-08-27,07:29:32.000,239,10979935,13085,0,1693121371,13123.484071940002,99.79657728000166,53546.79106488001
2023-08-27,07:29:33.000,239,10979935,13325,0,1693121372,13123.463863010002,99.79657728000166,53546.749142160006
2023-08-27,07:29:34.000,239,10979954,13285,0,1693121373,13123.497544559992,99.7895281500023,53546.87491032
2023-08-27,07:29:35.000,239,10979876,13285,0,1693121374,13123.585116590002,99.76838076000422,53546.86093608
2023-08-27,07:29:36.000,239,10979891,13365,0,1693121375,13123.585116590002,99.80362641000102,53546.97971712
2023-08-27,07:29:37.000,239,10979941,13325,0,1693121376,13123.591852899997,99.8247737999991,53546.95176864
2023-08-27,07:29:38.000,239,10979969,13565,0,1693121377,13123.598589209992,99.79657728000166,53546.99369136
2023-08-27,07:29:39.000,239,10979909,13765,0,1693121378,13123.639007069993,99.83887205999781,53547.02163984
2023-08-27,07:29:40.000,239,10979953,13405,0,1693121379,13123.605325520002,99.83182292999845,53547.063562560004
2023-08-27,07:29:41.000,239,10979904,13565,0,1693121380,13123.612061829997,99.81067554000037,53547.014652720005
2023-08-27,07:29:42.000,239,10979913,13245,0,1693121381,13123.571643969997,99.83182292999845,53547.04958832
2023-08-27,07:29:43.000,239,10979942,13205,0,1693121382,13123.571643969997,99.86001945000316,53547.03561408001
2023-08-27,07:29:44.000,239,10979958,13285,0,1693121383,13123.618798139993,99.86706858000252,53547.147408
2023-08-27,07:29:45.000,239,10979921,13085,0,1693121384,13123.618798139993,99.83887205999781,53547.16836936
2023-08-27,07:29:46.000,239,10979913,13365,0,1693121385,13123.585116590002,99.8529703200038,53547.19631784
2023-08-27,07:29:47.000,239,10979968,13285,0,1693121386,13123.517753489992,99.86706858000252,53547.10548528001
2023-08-27,07:29:48.000,239,10979974,13245,0,1693121387,13123.511017179997,99.83887205999781,53547.22426632001
2023-08-27,07:29:49.000,239,10979948,13165,0,1693121388,13123.436917769992,99.86706858000252,53547.14042088
2023-08-27,07:29:50.000,239,10979965,13485,0,1693121389,13123.369554669996,99.86706858000252,53547.182343600005
2023-08-27,07:29:51.000,239,10979890,13325,0,1693121390,13123.362818360001,99.8529703200038,53547.147408
2023-08-27,07:29:52.000,239,10979931,13605,0,1693121391,13123.268510019996,99.86706858000252,53547.17535648001
2023-08-27,07:29:53.000,239,10979953,13325,0,1693121392,13123.234828469991,99.8529703200038,53547.17535648001
2023-08-27,07:29:54.000,239,10979972,13765,0,1693121393,13123.228092159996,99.86001945000316,53547.27317616001
2023-08-27,07:29:55.000,239,10979943,13525,0,1693121394,13123.147256439996,99.83887205999781,53547.21029208
2023-08-27,07:29:56.000,239,10979951,13405,0,1693121395,13123.05294809999,99.86706858000252,53547.21029208
2023-08-27,07:29:57.000,239,10979977,13565,0,1693121396,13122.95190344999,99.8529703200038,53547.16138224
2023-08-27,07:29:58.000,239,10979963,13485,0,1693121397,13122.91148558999,99.86706858000252,53547.11945952
2023-08-27,07:29:59.000,239,10979934,13445,0,1693121398,13122.796968319999,99.86706858000252,53547.09849816
2023-08-27,07:30:00.000,239,10979946,13125,0,1693121399,13122.682451049994,99.86001945000316,53547.09151104
2023-08-27,07:30:01.000,239,10979929,13605,0,1693121400,13122.716132599999,99.8529703200038,53547.182343600005
2023-08-27,07:30:02.000,239,10979940,13285,0,1693121401,13122.608351639989,99.83182292999845,53547.07753680001
2023-08-27,07:30:03.000,239,10979953,13365,0,1693121402,13122.500570679993,99.8529703200038,53547.00766560001
2023-08-27,07:30:04.000,239,10979954,13285,0,1693121403,13122.466889130003,99.80362641000102,53547.00766560001
2023-08-27,07:30:05.000,239,10979934,13285,0,1693121404,13122.399526029993,99.81067554000037,53546.93779440001
2023-08-27,07:30:06.000,239,10979949,13365,0,1693121405,13122.338899239992,99.77542989000358,53546.944781520004
2023-08-27,07:30:07.000,239,10979935,13205,0,1693121406,13122.204173040001,99.81772466999973,53546.8329876
2023-08-27,07:30:08.000,239,10979888,13285,0,1693121407,13122.130073629996,99.80362641000102,53546.83997472001
2023-08-27,07:30:09.000,239,10979922,13365,0,1693121408,13122.143546250001,99.81772466999973,53546.81901336001
2023-08-27,07:30:10.000,239,10979938,13285,0,1693121409,13122.062710530001,99.79657728000166,53546.895871680004
2023-08-27,07:30:11.000,239,10979946,13325,0,1693121410,13121.995347429991,99.7895281500023,53546.798052000006
2023-08-27,07:30:12.000,239,10979958,13005,0,1693121411,13121.968402189996,99.8247737999991,53546.78407776
2023-08-27,07:30:13.000,239,10979944,13445,0,1693121412,13121.8404123,99.83887205999781,53546.67228384001
2023-08-27,07:30:14.000,239,10979940,13285,0,1693121413,13121.786521819995,99.83887205999781,53546.609399760004
2023-08-27,07:30:15.000,239,10979949,13125,0,1693121414,13121.77304919999,99.83182292999845,53546.68625808
2023-08-27,07:30:16.000,239,10979980,13405,0,1693121415,13121.705686099995,99.86706858000252,53546.6583096
2023-08-27,07:30:17.000,239,10979929,13405,0,1693121416,13121.61137775999,99.89526509999996,53546.59542552
2023-08-27,07:30:18.000,239,10979911,13205,0,1693121417,13121.564223589994,99.89526509999996,53546.50459296001
2023-08-27,07:30:19.000,239,10979953,13245,0,1693121418,13121.537278349999,99.89526509999996,53546.52555432
2023-08-27,07:30:20.000,239,10979964,13285,0,1693121419,13121.456442629998,99.88116684000124,53546.45568312001
2023-08-27,07:30:21.000,239,10979935,13125,0,1693121420,13121.409288459989,99.91641248999804,53546.43472176001
2023-08-27,07:30:22.000,239,10979932,12965,0,1693121421,13121.341925359993,99.92346162000467,53546.32991496
2023-08-27,07:30:23.000,239,10979962,13125,0,1693121422,13121.267825950003,99.96575640000083,53546.3089536
2023-08-27,07:30:24.000,239,10979982,13245,0,1693121423,13121.274562259998,99.9869037899989,53546.37183768
2023-08-27,07:30:25.000,239,10979901,13325,0,1693121424,13121.227408090002,100.0362477000017,53546.32292784
2023-08-27,07:30:26.000,239,10979951,13565,0,1693121425,13121.146572370002,100.0362477000017,53546.33690208001
2023-08-27,07:30:27.000,239,10979945,13085,0,1693121426,13121.153308679997,100.05034596000041,53546.3089536
2023-08-27,07:30:28.000,239,10980004,13365,0,1693121427,13121.079209269992,100.05034596000041,53546.294979360006
2023-08-27,07:30:29.000,239,10979940,13165,0,1693121428,13120.998373549992,100.07854247999785,53546.25305664
2023-08-27,07:30:30.000,239,10979931,13565,0,1693121429,13120.924274140001,100.08559161000449,53546.21113392
2023-08-27,07:30:31.000,239,10979921,13325,0,1693121430,13120.863647350001,100.07149334999849,53546.23209528
2023-08-27,07:30:32.000,239,10979942,13325,0,1693121431,13120.769339009996,100.07854247999785,53546.16222408
2023-08-27,07:30:33.000,239,10979950,13685,0,1693121432,13120.728921149996,100.06444421999913,53546.15523696
2023-08-27,07:30:34.000,239,10979927,13605,0,1693121433,13120.708712219996,100.04329683000105,53546.14126272
2023-08-27,07:30:35.000,239,10979920,13365,0,1693121434,13120.73565745999,100.07854247999785,53546.14126272
2023-08-27,07:30:36.000,239,10980020,13605,0,1693121435,13120.69523959999,100.07149334999849,53546.11331424
2023-08-27,07:30:37.000,239,10979937,13045,0,1693121436,13120.63461280999,100.10673900000256,53546.04344304
2023-08-27,07:30:38.000,239,10979914,13325,0,1693121437,13120.567249709995,100.10673900000256,53546.00152032001
2023-08-27,07:30:39.000,239,10979951,13365,0,1693121438,13120.567249709995,100.0996898700032,53546.008507440005
2023-08-27,07:30:40.000,239,10979883,13365,0,1693121439,13120.51335922999,100.08559161000449,53546.008507440005
2023-08-27,07:30:41.000,239,10979970,13205,0,1693121440,13120.47967768,100.09264074000384,53546.01549456
2023-08-27,07:30:42.000,239,10979917,13445,0,1693121441,13120.43925982,100.06444421999913,53545.97357184
2023-08-27,07:30:43.000,239,10979936,13405,0,1693121442,13120.385369339994,100.09264074000384,53545.910687760006
2023-08-27,07:30:44.000,239,10979922,13165,0,1693121443,13120.39210564999,100.06444421999913,53545.910687760006
2023-08-27,07:30:45.000,239,10979934,13365,0,1693121444,13120.35168778999,100.07149334999849,53545.89671352
2023-08-27,07:30:46.000,239,10979913,13565,0,1693121445,13120.39210564999,100.06444421999913,53545.89671352
2023-08-27,07:30:47.000,239,10979935,13605,0,1693121446,13120.35168778999,100.06444421999913,53545.84780368
2023-08-27,07:30:48.000,239,10979946,13245,0,1693121447,13120.33147885999,100.12083726000128,53545.82684232
2023-08-27,07:30:49.000,239,10979906,13125,0,1693121448,13120.405578269994,100.12083726000128,53545.86876504
2023-08-27,07:30:50.000,239,10979966,13245,0,1693121449,13120.39210564999,100.11378813000192,53545.8198552
2023-08-27,07:30:51.000,239,10979919,13285,0,1693121450,13120.365160409994,100.11378813000192,53545.889726400004
2023-08-27,07:30:52.000,239,10979961,13205,0,1693121451,13120.41231457999,100.06444421999913,53545.87575216
2023-08-27,07:30:53.000,239,10979931,13205,0,1693121452,13120.385369339994,100.0996898700032,53545.75697112
2023-08-27,07:30:54.000,239,10979979,13445,0,1693121453,13120.41231457999,100.0996898700032,53545.81286808001
2023-08-27,07:30:55.000,239,10979927,13285,0,1693121454,13120.45946875,100.12083726000128,53545.83382944001
2023-08-27,07:30:56.000,239,10979948,13485,0,1693121455,13120.486413989995,100.10673900000256,53545.791906720005
2023-08-27,07:30:57.000,239,10979972,13125,0,1693121456,13120.49988661,100.10673900000256,53545.81286808001
2023-08-27,07:30:58.000,239,10979929,13285,0,1693121457,13120.526831849995,100.12083726000128,53545.88273928001
2023-08-27,07:30:59.000,239,10979930,13245,0,1693121458,13120.5605134,100.14903377999872,53545.924662
2023-08-27,07:31:00.000,239,10979968,13325,0,1693121459,13120.60093126,100.13493552,53545.910687760006
2023-08-27,07:31:01.000,239,10979927,13325,0,1693121460,13120.58072233,100.14198464999936,53545.889726400004
2023-08-27,07:31:02.000,239,10979919,13405,0,1693121461,13120.526831849995,100.16313204000471,53545.840816560005
2023-08-27,07:31:03.000,239,10979894,13245,0,1693121462,13120.506622919995,100.16313204000471,53545.84780368
2023-08-27,07:31:04.000,239,10979937,13325,0,1693121463,13120.54030447,100.13493552,53545.924662
2023-08-27,07:31:05.000,239,10979942,13605,0,1693121464,13120.5605134,100.14903377999872,53545.94562336
2023-08-27,07:31:06.000,239,10979952,13365,0,1693121465,13120.53356815999,100.14198464999936,53545.93164912001
2023-08-27,07:31:07.000,239,10979945,13205,0,1693121466,13120.52009554,100.12083726000128,53545.910687760006
2023-08-27,07:31:08.000,239,10979914,13445,0,1693121467,13120.547040779995,100.14903377999872,53546.00152032001
2023-08-27,07:31:09.000,239,10979914,13205,0,1693121468,13120.506622919995,100.14903377999872,53546.01549456
2023-08-27,07:31:10.000,239,10979943,13285,0,1693121469,13120.486413989995,100.13493552,53546.01549456
2023-08-27,07:31:11.000,239,10979933,13405,0,1693121470,13120.47294136999,100.07149334999849,53546.02248168
2023-08-27,07:31:12.000,239,10979964,13245,0,1693121471,13120.365160409994,100.13493552,53545.98055896001
2023-08-27,07:31:13.000,239,10979923,13205,0,1693121472,13120.41905089,100.11378813000192,53546.03645592
2023-08-27,07:31:14.000,239,10979935,13325,0,1693121473,13120.41905089,100.08559161000449,53546.08536576
2023-08-27,07:31:15.000,239,10979919,13405,0,1693121474,13120.39210564999,100.08559161000449,53546.04344304
2023-08-27,07:31:16.000,239,10979940,13325,0,1693121475,13120.378633029999,100.08559161000449,53546.09235288
2023-08-27,07:31:17.000,239,10979915,13205,0,1693121476,13120.270852069989,100.11378813000192,53545.98754608
2023-08-27,07:31:18.000,239,10979880,13285,0,1693121477,13120.270852069989,100.05739508999977,53545.98754608
2023-08-27,07:31:19.000,239,10980006,13125,0,1693121478,13120.270852069989,100.05739508999977,53546.106327120004
2023-08-27,07:31:20.000,239,10979948,13365,0,1693121479,13120.210225279989,100.09264074000384,53546.0644044
2023-08-27,07:31:21.000,239,10979909,13165,0,1693121480,13120.210225279989,100.05739508999977,53546.106327120004
2023-08-27,07:31:22.000,239,10979938,13645,0,1693121481,13120.136125869998,100.05739508999977,53546.08536576
2023-08-27,07:31:23.000,239,10979953,13005,0,1693121482,13120.068762770003,100.05739508999977,53546.07139152001
2023-08-27,07:31:24.000,239,10979973,13765,0,1693121483,13120.102444319993,100.08559161000449,53546.14126272
2023-08-27,07:31:25.000,239,10979895,13605,0,1693121484,13120.055290149998,100.07149334999849,53546.09235288
2023-08-27,07:31:26.000,239,10979957,13045,0,1693121485,13120.041817529993,100.04329683000105,53546.09235288
2023-08-27,07:31:27.000,239,10979934,13485,0,1693121486,13119.987927050002,100.04329683000105,53546.11331424
2023-08-27,07:31:28.000,239,10979929,13285,0,1693121487,13119.960981809993,100.0362477000017,53546.11331424
2023-08-27,07:31:29.000,239,10979947,13405,0,1693121488,13120.035081219998,100.01510031000362,53546.15523696
2023-08-27,07:31:30.000,239,10979929,13245,0,1693121489,13119.987927050002,100.02214944000298,53546.16921120001
2023-08-27,07:31:31.000,239,10979990,13485,0,1693121490,13119.940772879992,100.02919857000234,53546.2041468
2023-08-27,07:31:32.000,239,10979969,13125,0,1693121491,13119.907091330002,100.0362477000017,53546.14824984001
2023-08-27,07:31:33.000,239,10979887,13525,0,1693121492,13119.832991919997,100.02919857000234,53546.09934000001
2023-08-27,07:31:34.000,239,10979936,13525,0,1693121493,13119.765628820001,100.06444421999913,53546.15523696
2023-08-27,07:31:35.000,239,10979949,13205,0,1693121494,13119.792574059997,100.05034596000041,53546.18318544
2023-08-27,07:31:36.000,239,10979875,13645,0,1693121495,13119.785837750002,100.04329683000105,53546.18318544
2023-08-27,07:31:37.000,239,10979958,13325,0,1693121496,13119.698265719991,100.11378813000192,53546.057417280004
2023-08-27,07:31:38.000,239,10979945,13365,0,1693121497,13119.678056789991,100.07854247999785,53546.09934000001
2023-08-27,07:31:39.000,239,10979956,13285,0,1693121498,13119.664584170001,100.05034596000041,53546.1342756
2023-08-27,07:31:40.000,239,10979960,13125,0,1693121499,13119.570275829996,100.02214944000298,53546.09934000001
2023-08-27,07:31:41.000,239,10979913,13045,0,1693121500,13119.570275829996,100.01510031000362,53546.078378640006
2023-08-27,07:31:42.000,239,10979959,13445,0,1693121501,13119.50291273,100.00805118000426,53546.1342756
2023-08-27,07:31:43.000,239,10979947,13565,0,1693121502,13119.428813319995,100.05739508999977,53546.01549456
2023-08-27,07:31:44.000,239,10979951,13325,0,1693121503,13119.38165915,100.08559161000449,53546.07139152001
2023-08-27,07:31:45.000,239,10979932,13365,0,1693121504,13119.428813319995,100.0996898700032,53546.12030136001
2023-08-27,07:31:46.000,239,10979952,13285,0,1693121505,13119.36145022,100.05739508999977,53546.03645592
2023-08-27,07:31:47.000,239,10979987,13245,0,1693121506,13119.32103236,100.04329683000105,53546.05043016001
2023-08-27,07:31:48.000,239,10979954,13525,0,1693121507,13119.29408711999,100.09264074000384,53546.078378640006
2023-08-27,07:31:49.000,239,10979949,13325,0,1693121508,13119.25366925999,100.05739508999977,53545.95261048001
2023-08-27,07:31:50.000,239,10979884,13325,0,1693121509,13119.23346032999,100.13493552,53545.97357184
2023-08-27,07:31:51.000,239,10979930,13605,0,1693121510,13119.186306159994,100.14903377999872,53545.95261048001
2023-08-27,07:31:52.000,239,10979943,13365,0,1693121511,13119.091997819989,100.12083726000128,53545.86177792001
2023-08-27,07:31:53.000,239,10979925,12925,0,1693121512,13119.065052579994,100.12083726000128,53545.91767488
2023-08-27,07:31:54.000,239,10979956,13085,0,1693121513,13119.085261509994,100.16313204000471,53545.96658472
2023-08-27,07:31:55.000,239,10979979,13525,0,1693121514,13119.078525199999,100.15608290999808,53545.93164912001
2023-08-27,07:31:56.000,239,10979951,13565,0,1693121515,13118.930326379988,100.19132856000215,53545.840816560005
2023-08-27,07:31:57.000,239,10979942,13245,0,1693121516,13118.916853759998,100.21247595000023,53545.77793248
2023-08-27,07:31:58.000,239,10979895,13365,0,1693121517,13118.930326379988,100.20542682000087,53545.8198552
2023-08-27,07:31:59.000,239,10979930,13365,0,1693121518,13118.916853759998,100.27591812000173,53545.82684232
2023-08-27,07:32:00.000,239,10979936,13285,0,1693121519,13118.876435899998,100.29001638000045,53545.8198552
2023-08-27,07:32:01.000,239,10979948,13085,0,1693121520,13118.889908519988,100.30411463999917,53545.8198552
2023-08-27,07:32:02.000,239,10979946,13485,0,1693121521,13118.842754349993,100.29706550999981,53545.78491960001
2023-08-27,07:32:03.000,239,10979942,13325,0,1693121522,13118.842754349993,100.33936029000324,53545.742996880006
2023-08-27,07:32:04.000,239,10979951,13405,0,1693121523,13118.761918629993,100.33231116000388,53545.75697112
2023-08-27,07:32:05.000,239,10979940,13285,0,1693121524,13118.768654940002,100.33936029000324,53545.72902264
2023-08-27,07:32:06.000,239,10979963,13405,0,1693121525,13118.694555529997,100.32526203000452,53545.72902264
2023-08-27,07:32:07.000,239,10979980,13365,0,1693121526,13118.681082909992,100.36755681000068,53545.70806128
2023-08-27,07:32:08.000,239,10979949,13285,0,1693121527,13118.586774570002,100.39575332999812,53545.673125680005
2023-08-27,07:32:09.000,239,10979934,13365,0,1693121528,13118.553093019997,100.36755681000068,53545.58229312
2023-08-27,07:32:10.000,239,10979990,13605,0,1693121529,13118.512675159996,100.39575332999812,53545.66613856001
2023-08-27,07:32:11.000,239,10979942,13365,0,1693121530,13118.505938850001,100.40985159000411,53545.673125680005
2023-08-27,07:32:12.000,239,10979969,13525,0,1693121531,13118.418366819991,100.4450972400009,53545.673125680005
2023-08-27,07:32:13.000,239,10979929,13085,0,1693121532,13118.31732216999,100.45214637000026,53545.51940904
2023-08-27,07:32:14.000,239,10979992,13245,0,1693121533,13118.249959069995,100.43804811000155,53545.505434800005
2023-08-27,07:32:15.000,239,10979956,13245,0,1693121534,13118.23648644999,100.43804811000155,53545.54735752001
2023-08-27,07:32:16.000,239,10979894,13565,0,1693121535,13118.21627751999,100.4944411500037,53545.48447344
2023-08-27,07:32:17.000,239,10979929,13365,0,1693121536,13118.12196918,100.53673592999985,53545.386653760004
2023-08-27,07:32:18.000,239,10979906,13405,0,1693121537,13118.05460607999,100.52968680000049,53545.40062800001
2023-08-27,07:32:19.000,239,10979935,13405,0,1693121538,13118.05460607999,100.50853941000241,53545.456524960005
2023-08-27,07:32:20.000,239,10979904,13405,0,1693121539,13118.01418821999,100.51558854000177,53545.42158936
2023-08-27,07:32:21.000,239,10979944,13325,0,1693121540,13117.93335249999,100.52263767000113,53545.39364088
2023-08-27,07:32:22.000,239,10979969,13285,0,1693121541,13117.879462019999,100.54378505999921,53545.40062800001
2023-08-27,07:32:23.000,239,10979962,13285,0,1693121542,13117.764944749993,100.60722723000072,53545.33075680001
2023-08-27,07:32:24.000,239,10979955,13405,0,1693121543,13117.704317959993,100.60722723000072,53545.30280832
2023-08-27,07:32:25.000,239,10979905,13245,0,1693121544,13117.657163789998,100.62132548999944,53545.35870528001
2023-08-27,07:32:26.000,239,10979926,13245,0,1693121545,13117.623482239993,100.6283746199988,53545.2958212
2023-08-27,07:32:27.000,239,10979908,13445,0,1693121546,13117.583064379993,100.63542374999815,53545.24691136
2023-08-27,07:32:28.000,239,10979967,13285,0,1693121547,13117.421392939992,100.6565711400035,53545.170053040005
2023-08-27,07:32:29.000,239,10979933,13325,0,1693121548,13117.394447699997,100.6918167900003,53545.14210456001
2023-08-27,07:32:30.000,239,10979890,13125,0,1693121549,13117.374238769997,100.69886591999966,53545.218962880004
2023-08-27,07:32:31.000,239,10979959,13125,0,1693121550,13117.279930429992,100.75525896000181,53545.19101440001
2023-08-27,07:32:32.000,239,10979977,13445,0,1693121551,13117.192358399996,100.81165200000396,53545.11415608001
2023-08-27,07:32:33.000,239,10979964,13605,0,1693121552,13117.1249953,100.81165200000396,53545.14909168
2023-08-27,07:32:34.000,239,10979955,13085,0,1693121553,13117.131731609996,100.81165200000396,53545.0862076
2023-08-27,07:32:35.000,239,10979941,13285,0,1693121554,13117.1249953,100.87509416999819,53545.121143200005
2023-08-27,07:32:36.000,239,10979979,13285,0,1693121555,13116.98353279,100.84689765000076,53545.072233360006
2023-08-27,07:32:37.000,239,10979947,13445,0,1693121556,13116.88248814,100.91033982000226,53544.96043944
2023-08-27,07:32:38.000,239,10979934,13165,0,1693121557,13116.81512503999,100.95968372999778,53545.002362160005
2023-08-27,07:32:39.000,239,10979937,13085,0,1693121558,13116.788179799994,101.00902764000057,53544.98838792
2023-08-27,07:32:40.000,239,10979944,13365,0,1693121559,13116.69387145999,101.03017502999865,53544.97441368001
2023-08-27,07:32:41.000,239,10979930,13125,0,1693121560,13116.653453599989,101.051322420004,53544.98838792
2023-08-27,07:32:42.000,239,10979912,13285,0,1693121561,13116.572617879989,101.051322420004,53544.883581120004
2023-08-27,07:32:43.000,239,10979905,13285,0,1693121562,13116.471573229988,101.07246981000208,53544.86960688
2023-08-27,07:32:44.000,239,10979949,13365,0,1693121563,13116.437891679998,101.10771545999887,53544.80672280001
2023-08-27,07:32:45.000,239,10979906,13325,0,1693121564,13116.330110720002,101.1500102400023,53544.76480008
2023-08-27,07:32:46.000,239,10979929,13445,0,1693121565,13116.215593449997,101.17115763000038,53544.666980400005
2023-08-27,07:32:47.000,239,10979962,13445,0,1693121566,13116.181911899992,101.1500102400023,53544.63903192001
2023-08-27,07:32:48.000,239,10979958,13325,0,1693121567,13116.087603560001,101.11476458999823,53544.64601904
2023-08-27,07:32:49.000,239,10979978,13125,0,1693121568,13116.080867249992,101.12886285000423,53544.64601904
2023-08-27,07:32:50.000,239,10979956,13445,0,1693121569,13115.96634998,101.11476458999823,53544.6320448
2023-08-27,07:32:51.000,239,10979942,13205,0,1693121570,13115.94614105,101.14296111000294,53544.60409632
2023-08-27,07:32:52.000,239,10979971,13405,0,1693121571,13115.811414849995,101.11476458999823,53544.513263759996
2023-08-27,07:32:53.000,239,10979929,13245,0,1693121572,13115.65647971999,101.11476458999823,53544.42941832
2023-08-27,07:32:54.000,239,10979956,13365,0,1693121573,13115.58238031,101.0865680700008,53544.37352136001
2023-08-27,07:32:55.000,239,10979914,13245,0,1693121574,13115.528489829994,101.0865680700008,53544.380508480004
2023-08-27,07:32:56.000,239,10979962,13165,0,1693121575,13115.434181489989,101.05837155000336,53544.32461152001
2023-08-27,07:32:57.000,239,10979959,13485,0,1693121576,13115.380291009998,101.04427329000464,53544.22679184001
2023-08-27,07:32:58.000,239,10979938,13285,0,1693121577,13115.279246359998,101.02312589999929,53544.19884336
2023-08-27,07:32:59.000,239,10979927,13285,0,1693121578,13115.245564809993,101.00197851000121,53544.29666304
2023-08-27,07:33:00.000,239,10979991,13285,0,1693121579,13115.137783849998,101.02312589999929,53544.177881999996
2023-08-27,07:33:01.000,239,10979999,13485,0,1693121580,13115.043475509992,101.01607676999993,53544.114997920005
2023-08-27,07:33:02.000,239,10979917,13365,0,1693121581,13114.942430859992,100.95968372999778,53544.08006232
2023-08-27,07:33:03.000,239,10979948,13285,0,1693121582,13114.821177279991,100.97378199000377,53543.898397200006
2023-08-27,07:33:04.000,239,10979940,13165,0,1693121583,13114.733605249996,100.95968372999778,53543.95429416
2023-08-27,07:33:05.000,239,10979913,13125,0,1693121584,13114.720132629991,101.00197851000121,53543.96826840001
2023-08-27,07:33:06.000,239,10979962,13005,0,1693121585,13114.61908797999,100.98083112000313,53543.898397200006
2023-08-27,07:33:07.000,239,10979981,13125,0,1693121586,13114.53825225999,100.96673286000441,53543.877435840004
2023-08-27,07:33:08.000,239,10979981,13285,0,1693121587,13114.38331713,100.99492938000185,53543.69577072
2023-08-27,07:33:09.000,239,10979977,13645,0,1693121588,13114.33616295999,100.98083112000313,53543.709744960004
2023-08-27,07:33:10.000,239,10979952,13445,0,1693121589,13114.25532723999,100.99492938000185,53543.6887836
2023-08-27,07:33:11.000,239,10979927,13485,0,1693121590,13114.147546279994,101.03017502999865,53543.611925280005
2023-08-27,07:33:12.000,239,10979936,13205,0,1693121591,13114.066710559993,101.03017502999865,53543.52807984
2023-08-27,07:33:13.000,239,10979946,13165,0,1693121592,13113.999347459998,101.02312589999929,53543.53506696001
2023-08-27,07:33:14.000,239,10979919,13085,0,1693121593,13114.012820079988,101.00197851000121,53543.5490412
2023-08-27,07:33:15.000,239,10979930,13285,0,1693121594,13113.837676019997,101.00902764000057,53543.45122152
2023-08-27,07:33:16.000,239,10979934,13485,0,1693121595,13113.790521850002,101.00197851000121,53543.42327304
2023-08-27,07:33:17.000,239,10979937,13245,0,1693121596,13113.622114099991,101.07246981000208,53543.29051776
2023-08-27,07:33:18.000,239,10979931,13325,0,1693121597,13113.574959929996,101.03017502999865,53543.2346208
2023-08-27,07:33:19.000,239,10979967,13325,0,1693121598,13113.52780576,101.07951894000144,53543.19968520001
2023-08-27,07:33:20.000,239,10979955,13245,0,1693121599,13113.44023372999,101.05837155000336,53543.18571096
2023-08-27,07:33:21.000,239,10979948,13525,0,1693121600,13113.35939800999,101.06542068000272,53543.17872384001
2023-08-27,07:33:22.000,239,10979965,13245,0,1693121601,13113.33918907999,101.06542068000272,53543.108852640005
2023-08-27,07:33:23.000,239,10979963,13405,0,1693121602,13113.2852986,101.05837155000336,53542.98308448001
2023-08-27,07:33:24.000,239,10979951,13365,0,1693121603,13113.24488074,101.0865680700008,53542.98308448001
2023-08-27,07:33:25.000,239,10979928,13285,0,1693121604,13113.170781329994,101.12181372000487,53542.93417464001
2023-08-27,07:33:26.000,239,10979960,13445,0,1693121605,13113.150572399994,101.13591198000358,53542.90622616
2023-08-27,07:33:27.000,239,10979965,13365,0,1693121606,13113.05626405999,101.10771545999887,53542.82936784
2023-08-27,07:33:28.000,239,10979937,13285,0,1693121607,13113.009109889994,101.12181372000487,53542.773470880005
2023-08-27,07:33:29.000,239,10979912,13285,0,1693121608,13113.063000369999,101.09361720000015,53542.822380720005
2023-08-27,07:33:30.000,239,10979964,13605,0,1693121609,13113.009109889994,101.051322420004,53542.780458
2023-08-27,07:33:31.000,239,10979950,13285,0,1693121610,13112.948483099994,101.05837155000336,53542.7105868
2023-08-27,07:33:32.000,239,10979976,13285,0,1693121611,13112.881119999998,101.05837155000336,53542.703599680004
2023-08-27,07:33:33.000,239,10979951,13405,0,1693121612,13112.847438449993,101.00902764000057,53542.58481864
2023-08-27,07:33:34.000,239,10979942,13485,0,1693121613,13112.827229519993,101.00197851000121,53542.61276712
2023-08-27,07:33:35.000,239,10979955,13045,0,1693121614,13112.807020589993,100.95263459999842,53542.52892168001
2023-08-27,07:33:36.000,239,10979954,13005,0,1693121615,13112.759866419998,100.97378199000377,53542.48001184001
2023-08-27,07:33:37.000,239,10979941,13125,0,1693121616,13112.746393799993,100.9385363399997,53542.45905048001
2023-08-27,07:33:38.000,239,10980021,13605,0,1693121617,13112.780075349998,100.97378199000377,53542.45206336
2023-08-27,07:33:39.000,239,10979964,13245,0,1693121618,13112.807020589993,100.92443808000098,53542.41712776
2023-08-27,07:33:40.000,239,10979917,13525,0,1693121619,13112.759866419998,100.9385363399997,53542.37520504
2023-08-27,07:33:41.000,239,10979940,13245,0,1693121620,13112.753130110003,100.91738895000162,53542.31232096001
2023-08-27,07:33:42.000,239,10979958,13605,0,1693121621,13112.672294390002,100.91033982000226,53542.26341112001
2023-08-27,07:33:43.000,239,10979916,13005,0,1693121622,13112.679030699997,100.9032906900029,53542.221488400006
2023-08-27,07:33:44.000,239,10979925,13405,0,1693121623,13112.692503320002,100.89624156000355,53542.28437248
2023-08-27,07:33:45.000,239,10979962,13285,0,1693121624,13112.732921180002,100.88919243000419,53542.3262952
2023-08-27,07:33:46.000,239,10979962,13765,0,1693121625,13112.753130110003,100.86804503999883,53542.30533384
2023-08-27,07:33:47.000,239,10979934,13085,0,1693121626,13112.780075349998,100.8398485200014,53542.30533384
2023-08-27,07:33:48.000,239,10979930,13685,0,1693121627,13112.726184869993,100.82575026000268,53542.256424
2023-08-27,07:33:49.000,239,10979915,13285,0,1693121628,13112.692503320002,100.79755373999797,53542.17956568
2023-08-27,07:33:50.000,239,10979922,13285,0,1693121629,13112.699239629997,100.81165200000396,53542.13065584
2023-08-27,07:33:51.000,239,10979970,13325,0,1693121630,13112.766602729993,100.75525896000181,53542.20751416
2023-08-27,07:33:52.000,239,10979926,13405,0,1693121631,13112.685767009993,100.78345547999925,53542.16559144001
2023-08-27,07:33:53.000,239,10979938,13085,0,1693121632,13112.732921180002,100.75525896000181,53542.20751416
2023-08-27,07:33:54.000,239,10979908,13485,0,1693121633,13112.786811659993,100.72706244000437,53542.17257856001
2023-08-27,07:33:55.000,239,10979920,13285,0,1693121634,13112.800284279998,100.72706244000437,53542.17956568
2023-08-27,07:33:56.000,239,10979935,13485,0,1693121635,13112.813756899988,100.73411157000373,53542.17257856001
2023-08-27,07:33:57.000,239,10979955,13365,0,1693121636,13112.773339040003,100.74820983000245,53542.03982328
2023-08-27,07:33:58.000,239,10979917,13245,0,1693121637,13112.854174759988,100.74820983000245,53542.151617200005
2023-08-27,07:33:59.000,239,10979912,13405,0,1693121638,13112.867647379993,100.75525896000181,53542.10969448
2023-08-27,07:34:00.000,239,10979921,13245,0,1693121639,13112.820493209998,100.78345547999925,53542.01886192
2023-08-27,07:34:01.000,239,10979967,13365,0,1693121640,13112.928274169994,100.70591504999902,53542.08873312
2023-08-27,07:34:02.000,239,10979915,13205,0,1693121641,13112.901328929998,100.75525896000181,53542.08873312
2023-08-27,07:34:03.000,239,10979917,13165,0,1693121642,13112.887856309993,100.71296417999838,53542.04681040001
2023-08-27,07:34:04.000,239,10979973,13565,0,1693121643,13112.894592619989,100.72706244000437,53542.07475888001
2023-08-27,07:34:05.000,239,10980007,13365,0,1693121644,13112.941746789998,100.70591504999902,53542.06777176
2023-08-27,07:34:06.000,239,10979951,12965,0,1693121645,13112.928274169994,100.72706244000437,53542.03982328
2023-08-27,07:34:07.000,239,10979945,12965,0,1693121646,13112.928274169994,100.69886591999966,53542.0118748
2023-08-27,07:34:08.000,239,10979898,13325,0,1693121647,13112.928274169994,100.72706244000437,53542.00488768001
2023-08-27,07:34:09.000,239,10979928,13525,0,1693121648,13112.995637269989,100.74116070000309,53542.08873312
2023-08-27,07:34:10.000,239,10979943,13285,0,1693121649,13113.015846199989,100.69886591999966,53542.13065584
2023-08-27,07:34:11.000,239,10979942,13325,0,1693121650,13113.015846199989,100.72001330999774,53542.07475888001
2023-08-27,07:34:12.000,239,10979927,13485,0,1693121651,13112.914801549989,100.74820983000245,53541.96995208
2023-08-27,07:34:13.000,239,10979959,13485,0,1693121652,13113.015846199989,100.76935722000053,53542.07475888001
2023-08-27,07:34:14.000,239,10979959,13165,0,1693121653,13113.03605512999,100.74820983000245,53542.1166816
2023-08-27,07:34:15.000,239,10979949,13445,0,1693121654,13112.995637269989,100.76935722000053,53542.0118748
2023-08-27,07:34:16.000,239,10979925,13605,0,1693121655,13113.03605512999,100.76230809000117,53541.99790056001
2023-08-27,07:34:17.000,239,10979951,13245,0,1693121656,13113.089945609994,100.74820983000245,53542.12366872001
2023-08-27,07:34:18.000,239,10979947,13565,0,1693121657,13113.12362716,100.71296417999838,53542.10969448
2023-08-27,07:34:19.000,239,10979914,13445,0,1693121658,13113.17751763999,100.73411157000373,53542.15860432
2023-08-27,07:34:20.000,239,10979969,13085,0,1693121659,13113.12362716,100.74820983000245,53542.081746
2023-08-27,07:34:21.000,239,10979913,13365,0,1693121660,13113.15730870999,100.74820983000245,53542.102707360005
2023-08-27,07:34:22.000,239,10979929,13205,0,1693121661,13113.17751763999,100.74820983000245,53542.12366872001
2023-08-27,07:34:23.000,239,10979956,13485,0,1693121662,13113.23814442999,100.74820983000245,53542.10969448
2023-08-27,07:34:24.000,239,10979959,12925,0,1693121663,13113.21793549999,100.72706244000437,53542.1865528
2023-08-27,07:34:25.000,239,10979915,13445,0,1693121664,13113.2852986,100.74116070000309,53542.14463008001
2023-08-27,07:34:26.000,239,10979918,13445,0,1693121665,13113.393079559995,100.76230809000117,53542.24244976001
2023-08-27,07:34:27.000,239,10979922,13165,0,1693121666,13113.40655218,100.72706244000437,53542.20751416
2023-08-27,07:34:28.000,239,10979892,13325,0,1693121667,13113.453706349996,100.72706244000437,53542.270398240005
2023-08-27,07:34:29.000,239,10979943,13445,0,1693121668,13113.52780576,100.74116070000309,53542.21450128001
2023-08-27,07:34:30.000,239,10979938,13365,0,1693121669,13113.568223620001,100.72001330999774,53542.26341112001
2023-08-27,07:34:31.000,239,10979920,13085,0,1693121670,13113.689477200001,100.72001330999774,53542.29135960001
2023-08-27,07:34:32.000,239,10979939,13285,0,1693121671,13113.716422439997,100.69886591999966,53542.28437248
2023-08-27,07:34:33.000,239,10979912,13485,0,1693121672,13113.777049229997,100.74820983000245,53542.38219216001
2023-08-27,07:34:34.000,239,10979904,13245,0,1693121673,13113.898302809997,100.72001330999774,53542.47302472
2023-08-27,07:34:35.000,239,10979946,13245,0,1693121674,13113.965665909993,100.73411157000373,53542.486998960005
2023-08-27,07:34:36.000,239,10979949,13645,0,1693121675,13113.985874839993,100.72706244000437,53542.50796032001
2023-08-27,07:34:37.000,239,10979954,13325,0,1693121676,13113.999347459998,100.76230809000117,53542.51494744
2023-08-27,07:34:38.000,239,10979946,13205,0,1693121677,13114.026292699993,100.75525896000181,53542.52892168001
2023-08-27,07:34:39.000,239,10979932,13525,0,1693121678,13114.134073659989,100.76935722000053,53542.58481864
2023-08-27,07:34:40.000,239,10979960,13285,0,1693121679,13114.174491519989,100.76230809000117,53542.66167696
2023-08-27,07:34:41.000,239,10979919,13565,0,1693121680,13114.268799859994,100.7905046099986,53542.724561040006
2023-08-27,07:34:42.000,239,10979927,13405,0,1693121681,13114.248590929994,100.74116070000309,53542.773470880005
2023-08-27,07:34:43.000,239,10979923,13525,0,1693121682,13114.228381999994,100.77640634999989,53542.73853528
2023-08-27,07:34:44.000,239,10979928,13405,0,1693121683,13114.31595402999,100.74820983000245,53542.892251920006
2023-08-27,07:34:45.000,239,10979943,13285,0,1693121684,13114.329426649994,100.75525896000181,53542.86430344001
2023-08-27,07:34:46.000,239,10979930,13405,0,1693121685,13114.38331713,100.8046028700046,53542.9202004
2023-08-27,07:34:47.000,239,10979931,13445,0,1693121686,13114.40352606,100.77640634999989,53542.892251920006
2023-08-27,07:34:48.000,239,10979937,13525,0,1693121687,13114.40352606,100.79755373999797,53542.98308448001
2023-08-27,07:34:49.000,239,10979915,13765,0,1693121688,13114.51804332999,100.8046028700046,53543.07391704
2023-08-27,07:34:50.000,239,10979989,13125,0,1693121689,13114.511307019995,100.79755373999797,53543.0948784
2023-08-27,07:34:51.000,239,10979954,13285,0,1693121690,13114.491098089995,100.81165200000396,53543.12981400001
2023-08-27,07:34:52.000,239,10979970,13245,0,1693121691,13114.49783439999,100.8046028700046,53543.157762480005
2023-08-27,07:34:53.000,239,10979923,12925,0,1693121692,13114.45741653999,100.8398485200014,53543.0948784
2023-08-27,07:34:54.000,239,10979944,13405,0,1693121693,13114.40352606,100.8398485200014,53543.157762480005
2023-08-27,07:34:55.000,239,10979936,13125,0,1693121694,13114.450680229995,100.81870113000332,53543.17872384001
2023-08-27,07:34:56.000,239,10979928,13925,0,1693121695,13114.410262369995,100.8398485200014,53543.24859504001
2023-08-27,07:34:57.000,239,10979952,13205,0,1693121696,13114.37658081999,100.82575026000268,53543.2346208
2023-08-27,07:34:58.000,239,10979962,13245,0,1693121697,13114.34289927,100.81870113000332,53543.31147912
2023-08-27,07:34:59.000,239,10979938,13285,0,1693121698,13114.31595402999,100.86099590999947,53543.304492
2023-08-27,07:35:00.000,239,10979919,13405,0,1693121699,13114.262063549999,100.84689765000076,53543.31846624001
2023-08-27,07:35:01.000,239,10979950,13085,0,1693121700,13114.214909379989,100.86099590999947,53543.40231168
2023-08-27,07:35:02.000,239,10979977,13525,0,1693121701,13114.140809969998,100.86804503999883,53543.36038896
2023-08-27,07:35:03.000,239,10979943,13445,0,1693121702,13114.066710559993,100.9032906900029,53543.339427599996
2023-08-27,07:35:04.000,239,10979974,13485,0,1693121703,13114.026292699993,100.92443808000098,53543.36038896
2023-08-27,07:35:05.000,239,10979930,13325,0,1693121704,13114.039765319998,100.9032906900029,53543.45820864
2023-08-27,07:35:06.000,239,10979938,13205,0,1693121705,13113.992611150003,100.87509416999819,53543.55602832001
2023-08-27,07:35:07.000,239,10979955,12925,0,1693121706,13113.979138529998,100.88214330000483,53543.50013136
2023-08-27,07:35:08.000,239,10979953,13325,0,1693121707,13113.891566500002,100.95968372999778,53543.41628592001
2023-08-27,07:35:09.000,239,10979942,13365,0,1693121708,13113.844412329992,100.96673286000441,53543.40231168
2023-08-27,07:35:10.000,239,10979919,13245,0,1693121709,13113.797258159997,100.94558546999906,53543.41628592001
2023-08-27,07:35:11.000,239,10979920,13325,0,1693121710,13113.763576609992,100.95968372999778,53543.395324560006
2023-08-27,07:35:12.000,239,10979926,13365,0,1693121711,13113.689477200001,100.9385363399997,53543.35340184
2023-08-27,07:35:13.000,239,10979924,13165,0,1693121712,13113.676004579997,100.94558546999906,53543.35340184
2023-08-27,07:35:14.000,239,10979951,13365,0,1693121713,13113.655795649996,100.95968372999778,53543.395324560006
2023-08-27,07:35:15.000,239,10979924,13245,0,1693121714,13113.581696239991,100.96673286000441,53543.374363200004
2023-08-27,07:35:16.000,239,10979937,13245,0,1693121715,13113.534542069996,100.98083112000313,53543.395324560006
2023-08-27,07:35:17.000,239,10979928,13285,0,1693121716,13113.48065158999,101.05837155000336,53543.339427599996
2023-08-27,07:35:18.000,239,10979910,13245,0,1693121717,13113.372870629995,101.04427329000464,53543.24859504001
2023-08-27,07:35:19.000,239,10979913,13165,0,1693121718,13113.36613432,101.05837155000336,53543.325453360005
2023-08-27,07:35:20.000,239,10979977,13405,0,1693121719,13113.26508967,101.0865680700008,53543.28353064
2023-08-27,07:35:21.000,239,10979884,13125,0,1693121720,13113.32571646,101.05837155000336,53543.36038896
2023-08-27,07:35:22.000,239,10979956,13525,0,1693121721,13113.25835335999,101.07246981000208,53543.29750488001
2023-08-27,07:35:23.000,239,10979926,13405,0,1693121722,13113.20446288,101.07246981000208,53543.28353064
2023-08-27,07:35:24.000,239,10979951,13245,0,1693121723,13113.150572399994,101.05837155000336,53543.276543520005
2023-08-27,07:35:25.000,239,10979935,13365,0,1693121724,13113.063000369999,101.07246981000208,53543.2346208
2023-08-27,07:35:26.000,239,10979977,13525,0,1693121725,13113.022582509999,101.06542068000272,53543.28353064
2023-08-27,07:35:27.000,239,10979926,13405,0,1693121726,13112.921537859998,101.07951894000144,53543.19968520001
2023-08-27,07:35:28.000,239,10979958,13605,0,1693121727,13112.921537859998,101.07246981000208,53543.171736719996
2023-08-27,07:35:29.000,239,10979930,13605,0,1693121728,13112.901328929998,101.04427329000464,53543.19269808
2023-08-27,07:35:30.000,239,10979935,13045,0,1693121729,13112.847438449993,101.04427329000464,53543.1647496
2023-08-27,07:35:31.000,239,10979973,13405,0,1693121730,13112.807020589993,101.03017502999865,53543.171736719996
2023-08-27,07:35:32.000,239,10979965,13285,0,1693121731,13112.753130110003,101.02312589999929,53543.13680112
2023-08-27,07:35:33.000,239,10979936,13565,0,1693121732,13112.658821769997,101.04427329000464,53543.07391704
2023-08-27,07:35:34.000,239,10980008,13485,0,1693121733,13112.631876530002,101.00902764000057,53543.06692992
2023-08-27,07:35:35.000,239,10979953,13605,0,1693121734,13112.604931289992,101.01607676999993,53543.01802008
2023-08-27,07:35:36.000,239,10979920,13085,0,1693121735,13112.557777119997,100.98788025000249,53543.0948784
2023-08-27,07:35:37.000,239,10979933,13445,0,1693121736,13112.497150329997,100.98083112000313,53543.004045839996
2023-08-27,07:35:38.000,239,10979955,13525,0,1693121737,13112.416314609996,100.94558546999906,53542.98308448001
2023-08-27,07:35:39.000,239,10979976,13125,0,1693121738,13112.389369370001,100.9032906900029,53542.941161760005
2023-08-27,07:35:40.000,239,10979920,13245,0,1693121739,13112.362424129991,100.86804503999883,53542.88526480001
2023-08-27,07:35:41.000,239,10979932,13525,0,1693121740,13112.295061029996,100.86099590999947,53542.96911024
2023-08-27,07:35:42.000,239,10979949,13525,0,1693121741,13112.214225309996,100.84689765000076,53542.8503292
2023-08-27,07:35:43.000,239,10979871,13205,0,1693121742,13112.16707114,100.7905046099986,53542.84334208001
2023-08-27,07:35:44.000,239,10979926,13445,0,1693121743,13112.14686221,100.74116070000309,53542.79443224001
2023-08-27,07:35:45.000,239,10979923,13365,0,1693121744,13112.052553869995,100.78345547999925,53542.73154816
2023-08-27,07:35:46.000,239,10979995,13485,0,1693121745,13112.052553869995,100.71296417999838,53542.773470880005
2023-08-27,07:35:47.000,239,10979929,13325,0,1693121746,13112.032344939995,100.67771853000158,53542.75949664
2023-08-27,07:35:48.000,239,10979956,13245,0,1693121747,13111.96498184,100.63542374999815,53542.76648376001
2023-08-27,07:35:49.000,239,10979971,13605,0,1693121748,13111.870673499994,100.60017810000136,53542.724561040006
2023-08-27,07:35:50.000,239,10979943,12965,0,1693121749,13111.830255639994,100.57903071000328,53542.68263832
2023-08-27,07:35:51.000,239,10979972,13125,0,1693121750,13111.796574089989,100.53673592999985,53542.654689840005
2023-08-27,07:35:52.000,239,10979915,13405,0,1693121751,13111.722474679998,100.50149028000305,53542.59180576
2023-08-27,07:35:53.000,239,10979956,13325,0,1693121752,13111.702265749998,100.50853941000241,53542.61276712
2023-08-27,07:35:54.000,239,10979934,13205,0,1693121753,13111.749419919994,100.46624462999898,53542.66167696
2023-08-27,07:35:55.000,239,10979952,13245,0,1693121754,13111.655111579988,100.40985159000411,53542.59180576
2023-08-27,07:35:56.000,239,10979945,13325,0,1693121755,13111.554066930003,100.45214637000026,53542.49398608
2023-08-27,07:35:57.000,239,10979970,13605,0,1693121756,13111.547330619993,100.37460594000004,53542.48001184001
2023-08-27,07:35:58.000,239,10979895,13285,0,1693121757,13111.527121689993,100.39575332999812,53542.45206336
2023-08-27,07:35:59.000,239,10979948,13205,0,1693121758,13111.459758589997,100.3816550699994,53542.45905048001
2023-08-27,07:36:00.000,239,10979968,13245,0,1693121759,13111.311559770002,100.40985159000411,53542.35424368
2023-08-27,07:36:01.000,239,10979901,13245,0,1693121760,13111.385659179992,100.37460594000004,53542.4660376
2023-08-27,07:36:02.000,239,10979957,13085,0,1693121761,13111.311559770002,100.37460594000004,53542.42411488
2023-08-27,07:36:03.000,239,10979940,13405,0,1693121762,13111.277878219997,100.36050768000132,53542.34725656
2023-08-27,07:36:04.000,239,10979929,13325,0,1693121763,13111.291350840002,100.33936029000324,53542.36123080001
2023-08-27,07:36:05.000,239,10979964,13565,0,1693121764,13111.197042499996,100.35345855000196,53542.26341112001
2023-08-27,07:36:06.000,239,10979978,13285,0,1693121765,13111.143152019991,100.36050768000132,53542.24943688
2023-08-27,07:36:07.000,239,10979941,13165,0,1693121766,13111.116206779996,100.3816550699994,53542.319308080005
2023-08-27,07:36:08.000,239,10979962,13245,0,1693121767,13111.095997849996,100.3816550699994,53542.26341112001
2023-08-27,07:36:09.000,239,10979960,13205,0,1693121768,13111.055579989996,100.35345855000196,53542.270398240005
2023-08-27,07:36:10.000,239,10979966,13085,0,1693121769,13111.095997849996,100.40280246000475,53542.3262952
2023-08-27,07:36:11.000,239,10979952,13325,0,1693121770,13111.02863475,100.42394985000283,53542.28437248
2023-08-27,07:36:12.000,239,10979951,13085,0,1693121771,13110.994953199996,100.40280246000475,53542.24244976001
2023-08-27,07:36:13.000,239,10979966,13165,0,1693121772,13110.914117479995,100.42394985000283,53542.15860432
2023-08-27,07:36:14.000,239,10979964,13365,0,1693121773,13110.86696331,100.4450972400009,53542.15860432
2023-08-27,07:36:15.000,239,10979913,13285,0,1693121774,13110.84001806999,100.43099898000219,53542.16559144001
2023-08-27,07:36:16.000,239,10979941,13445,0,1693121775,13110.833281759995,100.45919549999962,53542.17257856001
2023-08-27,07:36:17.000,239,10979930,13485,0,1693121776,13110.752446039995,100.43804811000155,53542.09572024001
2023-08-27,07:36:18.000,239,10979938,13485,0,1693121777,13110.691819249994,100.43099898000219,53542.10969448
2023-08-27,07:36:19.000,239,10979920,13405,0,1693121778,13110.691819249994,100.43804811000155,53542.17257856001
2023-08-27,07:36:20.000,239,10979909,13285,0,1693121779,13110.604247219999,100.45214637000026,53542.10969448
2023-08-27,07:36:21.000,239,10979930,13445,0,1693121780,13110.563829359999,100.47329375999834,53542.09572024001
2023-08-27,07:36:22.000,239,10979940,13045,0,1693121781,13110.462784709998,100.50853941000241,53542.02584904001
2023-08-27,07:36:23.000,239,10979924,13605,0,1693121782,13110.435839469988,100.54378505999921,53542.02584904001
2023-08-27,07:36:24.000,239,10979890,13205,0,1693121783,13110.395421609988,100.53673592999985,53542.032836160004
2023-08-27,07:36:25.000,239,10979965,13285,0,1693121784,13110.402157919998,100.56493245000456,53542.02584904001
2023-08-27,07:36:26.000,239,10979921,12965,0,1693121785,13110.334794820003,100.56493245000456,53542.00488768001
2023-08-27,07:36:27.000,239,10979925,13165,0,1693121786,13110.314585890002,100.60017810000136,53541.97693920001
2023-08-27,07:36:28.000,239,10979943,13125,0,1693121787,13110.227013859992,100.63542374999815,53541.886106640006
2023-08-27,07:36:29.000,239,10979924,13005,0,1693121788,13110.247222789993,100.61427636000008,53541.91405512
2023-08-27,07:36:30.000,239,10979963,13365,0,1693121789,13110.233750170002,100.6565711400035,53541.96296496
2023-08-27,07:36:31.000,239,10979941,13365,0,1693121790,13110.220277549997,100.67771853000158,53541.8721324
2023-08-27,07:36:32.000,239,10979952,13405,0,1693121791,13110.152914450002,100.67066940000223,53541.89309376
2023-08-27,07:36:33.000,239,10979948,13245,0,1693121792,13110.105760279992,100.70591504999902,53541.8721324
2023-08-27,07:36:34.000,239,10979935,13205,0,1693121793,13110.146178139992,100.72001330999774,53541.89309376
2023-08-27,07:36:35.000,239,10979940,13085,0,1693121794,13110.099023969997,100.72706244000437,53541.91405512
2023-08-27,07:36:36.000,239,10980000,13765,0,1693121795,13109.971034080001,100.77640634999989,53541.78828696001
2023-08-27,07:36:37.000,239,10979952,13445,0,1693121796,13109.957561459996,100.8046028700046,53541.84418392
2023-08-27,07:36:38.000,239,10979952,13405,0,1693121797,13109.917143599996,100.79755373999797,53541.84418392
2023-08-27,07:36:39.000,239,10979913,13485,0,1693121798,13109.883462049991,100.77640634999989,53541.83020968001
2023-08-27,07:36:40.000,239,10979910,13365,0,1693121799,13109.775681089995,100.86099590999947,53541.816235440005
2023-08-27,07:36:41.000,239,10979939,13405,0,1693121800,13109.76220846999,100.88214330000483,53541.816235440005
2023-08-27,07:36:42.000,239,10979909,13405,0,1693121801,13109.72179060999,100.89624156000355,53541.83020968001
2023-08-27,07:36:43.000,239,10979921,13525,0,1693121802,13109.64095488999,100.94558546999906,53541.74636424
2023-08-27,07:36:44.000,239,10979925,13245,0,1693121803,13109.573591789995,100.95263459999842,53541.67649304
2023-08-27,07:36:45.000,239,10979945,13405,0,1693121804,13109.54664655,100.98083112000313,53541.67649304
2023-08-27,07:36:46.000,239,10979915,13285,0,1693121805,13109.50622869,100.95968372999778,53541.64155744001
2023-08-27,07:36:47.000,239,10979963,13405,0,1693121806,13109.49949237999,100.95968372999778,53541.66251880001
2023-08-27,07:36:48.000,239,10979914,13205,0,1693121807,13109.41865665999,101.00902764000057,53541.60662184
2023-08-27,07:36:49.000,239,10979954,13405,0,1693121808,13109.445601899999,100.99492938000185,53541.60662184
2023-08-27,07:36:50.000,239,10979948,13445,0,1693121809,13109.492756069994,100.95263459999842,53541.599634720005
2023-08-27,07:37:01.000,239,10979919,13325,0,1693121820,13109.317612009989,101.00197851000121,53541.40399536001
2023-08-27,07:37:02.000,239,10979930,13285,0,1693121821,13109.290666769994,101.051322420004,53541.41098248
2023-08-27,07:37:03.000,239,10979912,13005,0,1693121822,13109.223303669998,101.0865680700008,53541.35508552001
2023-08-27,07:37:04.000,239,10979938,13645,0,1693121823,13109.176149499988,101.16410850000102,53541.32713704001
2023-08-27,07:37:05.000,239,10979967,13285,0,1693121824,13109.189622119993,101.21345241000381,53541.37604688001
2023-08-27,07:37:06.000,239,10979947,13405,0,1693121825,13109.203094739998,101.23459980000189,53541.35508552001
2023-08-27,07:37:07.000,239,10979935,13325,0,1693121826,13109.169413189993,101.29099284000404,53541.362072640004
2023-08-27,07:37:08.000,239,10979959,13365,0,1693121827,13109.088577469993,101.35443500999827,53541.2782272
2023-08-27,07:37:09.000,239,10979913,13565,0,1693121828,13109.027950679993,101.41082805000042,53541.23630448001
2023-08-27,07:37:10.000,239,10979952,13005,0,1693121829,13109.007741749992,101.52361413000472,53541.28521432001
2023-08-27,07:37:11.000,239,10979957,13485,0,1693121830,13108.994269130002,101.53066326000408,53541.22233024
2023-08-27,07:37:12.000,239,10979950,13365,0,1693121831,13108.906697099992,101.58705629999895,53541.215343120006
2023-08-27,07:37:13.000,239,10979903,13485,0,1693121832,13108.866279239992,101.65049847000046,53541.20136888
2023-08-27,07:37:14.000,239,10979951,13325,0,1693121833,13108.866279239992,101.69984238000325,53541.28521432001
2023-08-27,07:37:15.000,239,10979965,13245,0,1693121834,13108.805652449992,101.72803890000068,53541.20835600001
2023-08-27,07:37:16.000,239,10979993,13125,0,1693121835,13108.765234589991,101.74918628999876,53541.18040752
2023-08-27,07:37:17.000,239,10979969,13325,0,1693121836,13108.738289349996,101.80557933000091,53541.13848480001
2023-08-27,07:37:18.000,239,10979916,13365,0,1693121837,13108.67092625,101.86902150000242,53541.096562080005
2023-08-27,07:37:19.000,239,10979959,13485,0,1693121838,13108.61029946,101.92541454000457,53540.99874240001
2023-08-27,07:37:20.000,239,10979905,13325,0,1693121839,13108.596826839996,101.98180757999944,53541.04066512001
2023-08-27,07:37:21.000,239,10979926,13605,0,1693121840,13108.58335421999,101.9888567099988,53541.026690880004
2023-08-27,07:37:22.000,239,10979895,13325,0,1693121841,13108.52946374,102.04524975000095,53540.977781040005
2023-08-27,07:37:23.000,239,10979968,13445,0,1693121842,13108.515991119995,102.08049539999774,53540.94983256001
2023-08-27,07:37:24.000,239,10979946,13285,0,1693121843,13108.44862802,102.15803582999797,53540.93585832
2023-08-27,07:37:25.000,239,10979910,13325,0,1693121844,13108.42168277999,102.24262539000483,53540.8939356
2023-08-27,07:37:26.000,239,10979978,13365,0,1693121845,13108.374528609995,102.28492017000099,53540.90790984
2023-08-27,07:37:27.000,239,10979930,13325,0,1693121846,13108.374528609995,102.34131321000314,53540.928871200005
2023-08-27,07:37:28.000,239,10979905,13325,0,1693121847,13108.273483959994,102.42590277000272,53540.83105152001
2023-08-27,07:37:29.000,239,10979927,13405,0,1693121848,13108.273483959994,102.47524667999824,53540.87297424001
2023-08-27,07:37:30.000,239,10979929,13165,0,1693121849,13108.30716551,102.49639407000359,53540.90790984
2023-08-27,07:37:31.000,239,10979951,13205,0,1693121850,13108.28695658,102.58098363000317,53540.859000000004
2023-08-27,07:37:32.000,239,10979956,13645,0,1693121851,13108.185911929999,102.66557319000276,53540.7891288
2023-08-27,07:37:33.000,239,10979915,13325,0,1693121852,13108.111812519994,102.75016275000235,53540.68432200001
2023-08-27,07:37:34.000,239,10979936,13125,0,1693121853,13108.064658349998,102.81360492000385,53540.63541216001
2023-08-27,07:37:35.000,239,10979972,13285,0,1693121854,13108.111812519994,102.84180144000129,53540.691309120004
2023-08-27,07:37:36.000,239,10979949,13325,0,1693121855,13108.037713109989,102.91934187000152,53540.6493864
2023-08-27,07:37:37.000,239,10979895,13405,0,1693121856,13107.997295249988,102.98278404000303,53540.60047656
2023-08-27,07:37:38.000,239,10979929,13285,0,1693121857,13108.010767869993,103.03212794999854,53540.62143792
2023-08-27,07:37:39.000,239,10979954,13445,0,1693121858,13108.017504179988,103.1026192499994,53540.67733488
2023-08-27,07:37:40.000,239,10979899,13565,0,1693121859,13107.990558939993,103.13786490000348,53540.61445080001
2023-08-27,07:37:41.000,239,10979944,13685,0,1693121860,13107.929932149993,103.22245446000306,53540.57252808
2023-08-27,07:37:42.000,239,10979920,13525,0,1693121861,13107.936668459988,103.23655272000178,53540.55156672
2023-08-27,07:37:43.000,239,10979994,13605,0,1693121862,13107.929932149993,103.31409315000201,53540.53759248001
2023-08-27,07:37:44.000,239,10979981,13485,0,1693121863,13107.936668459988,103.32819141000073,53540.46073416
2023-08-27,07:37:45.000,239,10979897,13605,0,1693121864,13107.997295249988,103.35638792999816,53540.544579600006
2023-08-27,07:37:46.000,239,10979893,13405,0,1693121865,13108.017504179988,103.41278097000031,53540.53759248001
2023-08-27,07:37:47.000,239,10979930,13685,0,1693121866,13108.051185729993,103.4621248800031,53540.523618240004
2023-08-27,07:37:48.000,239,10979939,13285,0,1693121867,13108.017504179988,103.50441965999926,53540.509644
2023-08-27,07:37:49.000,239,10979909,12925,0,1693121868,13108.024240489998,103.57491096000012,53540.49566976001
2023-08-27,07:37:50.000,239,10979944,13525,0,1693121869,13108.071394659994,103.62425487000291,53540.48868264001
2023-08-27,07:37:51.000,239,10979956,13365,0,1693121870,13108.071394659994,103.69474617000378,53540.48868264001
2023-08-27,07:37:52.000,239,10979945,13485,0,1693121871,13108.030976799993,103.77933573000337,53540.45374704
2023-08-27,07:37:53.000,239,10979955,13445,0,1693121872,13108.084867279998,103.83572876999824,53540.474708400005
2023-08-27,07:37:54.000,239,10979926,13445,0,1693121873,13108.118548829989,103.8568761600036,53540.51663112001
2023-08-27,07:37:55.000,239,10979956,13365,0,1693121874,13108.132021449994,103.92031832999783,53540.43278568
2023-08-27,07:37:56.000,239,10979944,13325,0,1693121875,13108.17917561999,103.9908096299987,53540.43278568
2023-08-27,07:37:57.000,239,10979942,13405,0,1693121876,13108.172439309994,104.08949745000427,53540.39086296
2023-08-27,07:37:58.000,239,10979929,13525,0,1693121877,13108.21959347999,104.12474310000107,53540.4048372
2023-08-27,07:37:59.000,239,10979918,13445,0,1693121878,13108.293692889994,104.21638179000001,53540.425798560005
2023-08-27,07:38:00.000,239,10979983,13525,0,1693121879,13108.354319679995,104.27982396000152,53540.46073416
2023-08-27,07:38:01.000,239,10979963,13245,0,1693121880,13108.44189170999,104.37851177999983,53540.56554096001
2023-08-27,07:38:02.000,239,10979965,13205,0,1693121881,13108.455364329995,104.43490482000198,53540.57252808
2023-08-27,07:38:03.000,239,10979922,13405,0,1693121882,13108.48904588,104.55474002999836,53540.544579600006
2023-08-27,07:38:04.000,239,10979951,13205,0,1693121883,13108.54967267,104.58293655000307,53540.57252808
2023-08-27,07:38:05.000,239,10979957,13445,0,1693121884,13108.56314528999,104.69572263000009,53540.53759248001
2023-08-27,07:38:06.000,239,10979952,13445,0,1693121885,13108.60356314999,104.76621393000096,53540.5795152
2023-08-27,07:38:07.000,239,10979932,13205,0,1693121886,13108.60356314999,104.89309827000397,53540.53759248001
2023-08-27,07:38:08.000,239,10979950,13205,0,1693121887,13108.684398869991,105.005884350001,53540.53060536
2023-08-27,07:38:09.000,239,10979981,13445,0,1693121888,13108.771970900001,105.0693265200025,53540.67034776
2023-08-27,07:38:10.000,239,10979930,13205,0,1693121889,13108.765234589991,105.14686695000273,53540.65637352001
2023-08-27,07:38:11.000,239,10979948,13365,0,1693121890,13108.812388760001,105.23145651000232,53540.7192576
2023-08-27,07:38:12.000,239,10979941,13525,0,1693121891,13108.839333999997,105.3160460700019,53540.691309120004
2023-08-27,07:38:13.000,239,10979966,13565,0,1693121892,13108.825861379992,105.37948824000341,53540.761180320005
2023-08-27,07:38:14.000,239,10979947,13365,0,1693121893,13108.832597690001,105.464077800003,53540.761180320005
2023-08-27,07:38:15.000,239,10979947,13405,0,1693121894,13108.926906029992,105.49932344999979,53540.79611592
2023-08-27,07:38:16.000,239,10979970,13085,0,1693121895,13108.960587579997,105.60506040000473,53540.81707728
2023-08-27,07:38:17.000,239,10979907,13405,0,1693121896,13108.980796509997,105.63325692000217,53540.810090160005
2023-08-27,07:38:18.000,239,10979937,13445,0,1693121897,13109.041423299997,105.73899386999983,53540.859000000004
2023-08-27,07:38:19.000,239,10979945,13205,0,1693121898,13109.128995329993,105.7742395200039,53540.928871200005
2023-08-27,07:38:20.000,239,10979972,13045,0,1693121899,13109.155940569988,105.8729273400022,53540.92188408001
2023-08-27,07:38:21.000,239,10979945,13245,0,1693121900,13109.182885809998,105.87997647000157,53540.94284544
2023-08-27,07:38:22.000,239,10979952,13165,0,1693121901,13109.243512599998,105.97161516000051,53540.95681968
2023-08-27,07:38:23.000,239,10979937,13405,0,1693121902,13109.250248909993,106.07735210999817,53540.94284544
2023-08-27,07:38:24.000,239,10979947,13445,0,1693121903,13109.304139389998,106.17603993000375,53541.026690880004
2023-08-27,07:38:25.000,239,10979940,13405,0,1693121904,13109.39844772999,106.20423645000119,53541.06861360001
2023-08-27,07:38:26.000,239,10979947,13285,0,1693121905,13109.425392969999,106.25358036000398,53541.096562080005
2023-08-27,07:38:27.000,239,10979943,13605,0,1693121906,13109.472547139994,106.33816992000357,53541.18040752
2023-08-27,07:38:28.000,239,10979914,13445,0,1693121907,13109.492756069994,106.4016120899978,53541.13848480001
2023-08-27,07:38:29.000,239,10979934,13485,0,1693121908,13109.52643762,106.44390687000123,53541.145471920005
2023-08-27,07:38:30.000,239,10979968,13565,0,1693121909,13109.51970130999,106.54964381999889,53541.18739464001
2023-08-27,07:38:31.000,239,10979951,13405,0,1693121910,13109.62074595999,106.5778403400036,53541.2782272
2023-08-27,07:38:32.000,239,10979958,13605,0,1693121911,13109.58706441,106.65538077000383,53541.23630448001
2023-08-27,07:38:33.000,239,10979952,13565,0,1693121912,13109.62748227,106.71882293999806,53541.23630448001
2023-08-27,07:38:34.000,239,10979932,13245,0,1693121913,13109.735263229995,106.77521598000021,53541.3480984
2023-08-27,07:38:35.000,239,10979948,13045,0,1693121914,13109.78915371,106.83160902000236,53541.383034000006
2023-08-27,07:38:36.000,239,10979955,13485,0,1693121915,13109.78241739999,106.90210032000323,53541.39002112
2023-08-27,07:38:37.000,239,10979910,13485,0,1693121916,13109.80262632999,106.93029684000066,53541.3480984
2023-08-27,07:38:38.000,239,10979918,13245,0,1693121917,13109.80936264,106.97964075000345,53541.44591808
2023-08-27,07:38:39.000,239,10979956,13605,0,1693121918,13109.86998943,107.02898465999897,53541.46687944
2023-08-27,07:38:40.000,239,10979951,13765,0,1693121919,13109.91040729,107.12767248000455,53541.57867336
2023-08-27,07:38:41.000,239,10979943,13485,0,1693121920,13109.977770389996,107.14881987000263,53541.550724880006
2023-08-27,07:38:42.000,239,10979950,13605,0,1693121921,13109.89019836,107.23340943000221,53541.50181504001
2023-08-27,07:38:43.000,239,10979933,13325,0,1693121922,13109.984506699991,107.26865507999901,53541.61360896
2023-08-27,07:38:44.000,239,10979913,13165,0,1693121923,13110.018188249996,107.32504812000116,53541.68348016
2023-08-27,07:38:45.000,239,10979935,13405,0,1693121924,13110.051869800001,107.3532446399986,53541.718415760006
2023-08-27,07:38:46.000,239,10979964,13365,0,1693121925,13110.045133489992,107.40963768000074,53541.816235440005
2023-08-27,07:38:47.000,239,10979933,13445,0,1693121926,13110.024924559992,107.4166868100001,53541.75335136
2023-08-27,07:38:48.000,239,10979946,12925,0,1693121927,13110.038397179997,107.5153746299984,53541.80924832001
2023-08-27,07:38:49.000,239,10979964,13325,0,1693121928,13110.078815039997,107.55766941000184,53541.82322256
2023-08-27,07:38:50.000,239,10979959,13125,0,1693121929,13110.132705520002,107.57176767000055,53541.90706800001
2023-08-27,07:38:51.000,239,10979967,13165,0,1693121930,13110.152914450002,107.64930810000078,53541.90008088
2023-08-27,07:38:52.000,239,10979961,13445,0,1693121931,13110.139441829997,107.726848530001,53541.94899072
2023-08-27,07:38:53.000,239,10979962,13645,0,1693121932,13110.193332310002,107.75504504999844,53541.96296496
2023-08-27,07:38:54.000,239,10979932,13445,0,1693121933,13110.186595999992,107.80438896000123,53542.00488768001
2023-08-27,07:38:55.000,239,10979905,13365,0,1693121934,13110.227013859992,107.8748802600021,53542.01886192
2023-08-27,07:38:56.000,239,10979947,13165,0,1693121935,13110.267431719993,107.95242069000233,53542.102707360005
2023-08-27,07:38:57.000,239,10979908,13485,0,1693121936,13110.361740059998,107.95242069000233,53542.151617200005
2023-08-27,07:38:58.000,239,10979981,13085,0,1693121937,13110.307849579993,107.99471546999848,53542.22847552
2023-08-27,07:38:59.000,239,10979944,13365,0,1693121938,13110.334794820003,108.00176459999784,53542.221488400006
2023-08-27,07:39:00.000,239,10979974,13285,0,1693121939,13110.388685299993,108.05815763999999,53542.221488400006
2023-08-27,07:39:01.000,239,10979939,13125,0,1693121940,13110.442575779998,108.1215998100015,53542.24943688
2023-08-27,07:39:02.000,239,10979931,13165,0,1693121941,13110.422366849998,108.185041980003,53542.3262952
2023-08-27,07:39:03.000,239,10979939,13285,0,1693121942,13110.442575779998,108.22733675999916,53542.256424
2023-08-27,07:39:04.000,239,10979979,13565,0,1693121943,13110.442575779998,108.27668067000195,53542.35424368
2023-08-27,07:39:05.000,239,10979964,13405,0,1693121944,13110.570565669994,108.3330737100041,53542.44507624
2023-08-27,07:39:06.000,239,10979945,13405,0,1693121945,13110.610983529994,108.38946674999897,53542.49398608
2023-08-27,07:39:07.000,239,10979946,13405,0,1693121946,13110.604247219999,108.41061414000433,53542.50796032001
2023-08-27,07:39:08.000,239,10979974,13765,0,1693121947,13110.550356739994,108.48815457000455,53542.45206336
2023-08-27,07:39:09.000,239,10979960,13685,0,1693121948,13110.63792876999,108.51635109000199,53542.48001184001
2023-08-27,07:39:10.000,239,10979964,13205,0,1693121949,13110.664874009999,108.59389152000222,53542.605780000005
2023-08-27,07:39:11.000,239,10979958,13125,0,1693121950,13110.671610319994,108.65028456000437,53542.59180576
2023-08-27,07:39:12.000,239,10979921,13245,0,1693121951,13110.651401389994,108.72077585999796,53542.63372848
2023-08-27,07:39:13.000,239,10979959,13285,0,1693121952,13110.71876448999,108.77011977000075,53542.66167696
2023-08-27,07:39:14.000,239,10979932,13365,0,1693121953,13110.82654545,108.80536542000482,53542.78744512
2023-08-27,07:39:15.000,239,10979963,13405,0,1693121954,13110.88717224,108.86175845999969,53542.76648376001
2023-08-27,07:39:16.000,239,10979979,13325,0,1693121955,13110.86022699999,108.86880758999905,53542.76648376001
2023-08-27,07:39:17.000,239,10979967,13605,0,1693121956,13110.893908549995,108.91110237000248,53542.80141936
2023-08-27,07:39:18.000,239,10979968,13445,0,1693121957,13110.92085378999,108.97454454000399,53542.91321328001
2023-08-27,07:39:19.000,239,10979949,13485,0,1693121958,13110.94779903,109.00979019000079,53542.92718752
2023-08-27,07:39:20.000,239,10979911,13205,0,1693121959,13110.954535339995,109.0732323600023,53542.93417464001
2023-08-27,07:39:21.000,239,10979926,13245,0,1693121960,13111.035371059996,109.11552713999845,53543.05295568001
2023-08-27,07:39:22.000,239,10979967,13245,0,1693121961,13111.06905261,109.15077279000252,53543.15077536001
2023-08-27,07:39:23.000,239,10979936,13405,0,1693121962,13111.095997849996,109.20716583000467,53543.108852640005
2023-08-27,07:39:24.000,239,10979950,13365,0,1693121963,13111.156624639996,109.2706079999989,53543.18571096
2023-08-27,07:39:25.000,239,10979949,13205,0,1693121964,13111.176833569996,109.31290278000233,53543.171736719996
2023-08-27,07:39:26.000,239,10979925,13325,0,1693121965,13111.170097260001,109.36224668999785,53543.2346208
2023-08-27,07:39:27.000,239,10979927,13245,0,1693121966,13111.122943089991,109.39044321000256,53543.1647496
2023-08-27,07:39:28.000,239,10979926,13445,0,1693121967,13111.10947047,109.43273798999871,53543.24160792
2023-08-27,07:39:29.000,239,10979927,13325,0,1693121968,13111.223987739992,109.48913103000086,53543.43724728001
2023-08-27,07:39:30.000,239,10979945,13725,0,1693121969,13111.203778809991,109.51027841999894,53543.4092988
2023-08-27,07:39:31.000,239,10979937,13485,0,1693121970,13111.250932980001,109.57372059000045,53543.46519576001
2023-08-27,07:39:32.000,239,10979964,13245,0,1693121971,13111.203778809991,109.58781884999917,53543.47218288
2023-08-27,07:39:33.000,239,10979952,13245,0,1693121972,13111.183569879991,109.65126102000067,53543.42327304
2023-08-27,07:39:34.000,239,10979950,13205,0,1693121973,13111.143152019991,109.67945753999811,53543.444234400005
2023-08-27,07:39:35.000,239,10979951,13205,0,1693121974,13111.183569879991,109.7288014500009,53543.47917
2023-08-27,07:39:36.000,239,10979929,13325,0,1693121975,13111.149888330001,109.77109623000433,53543.542054080004
2023-08-27,07:39:37.000,239,10979942,13325,0,1693121976,13111.1296794,109.80634188000113,53543.507118479996
2023-08-27,07:39:38.000,239,10979930,13205,0,1693121977,13111.136415709996,109.83453839999856,53543.563015440006
2023-08-27,07:39:39.000,239,10979950,13405,0,1693121978,13111.210515120001,109.85568579000392,53543.59795104
2023-08-27,07:39:40.000,239,10979955,13525,0,1693121979,13111.136415709996,109.93322622000414,53543.62589952
2023-08-27,07:39:41.000,239,10979910,13445,0,1693121980,13111.1296794,109.90502969999943,53543.57698968
2023-08-27,07:39:42.000,239,10979922,13205,0,1693121981,13111.136415709996,109.9755210000003,53543.63987376
2023-08-27,07:39:43.000,239,10979932,13325,0,1693121982,13111.116206779996,110.01781578000373,53543.59795104
2023-08-27,07:39:44.000,239,10979951,13245,0,1693121983,13111.122943089991,110.05306143000053,53543.66782224
2023-08-27,07:39:45.000,239,10979939,13245,0,1693121984,13111.223987739992,110.09535621000396,53543.72371920001
2023-08-27,07:39:46.000,239,10979947,13405,0,1693121985,13111.244196669992,110.13060186000075,53543.73769344
2023-08-27,07:39:47.000,239,10979950,13245,0,1693121986,13111.237460359996,110.15879837999819,53543.78660328
2023-08-27,07:39:48.000,239,10979980,13205,0,1693121987,13111.217251429996,110.2222405499997,53543.70275784001
2023-08-27,07:39:49.000,239,10979992,13445,0,1693121988,13111.257669289997,110.2222405499997,53543.74468056
2023-08-27,07:39:50.000,239,10979971,13245,0,1693121989,13111.264405599992,110.26453533000313,53543.7935904
2023-08-27,07:39:51.000,239,10979948,13605,0,1693121990,13111.291350840002,110.27158446000249,53543.74468056
2023-08-27,07:39:52.000,239,10979906,13485,0,1693121991,13111.298087149997,110.320928369998,53543.7586548
2023-08-27,07:39:53.000,239,10979956,13485,0,1693121992,13111.365450249992,110.31387923999864,53543.7935904
2023-08-27,07:39:54.000,239,10979949,13125,0,1693121993,13111.459758589997,110.31387923999864,53543.91237144
2023-08-27,07:39:55.000,239,10979942,13365,0,1693121994,13111.486703829993,110.32797750000464,53543.9333328
2023-08-27,07:39:56.000,239,10979952,13565,0,1693121995,13111.486703829993,110.37027228000079,53543.97525552
2023-08-27,07:39:57.000,239,10979938,13525,0,1693121996,13111.500176449998,110.44781271000102,53543.89141008001
2023-08-27,07:39:58.000,239,10979934,13605,0,1693121997,13111.513649070002,110.44076358000166,53543.98224264
2023-08-27,07:39:59.000,239,10979935,13325,0,1693121998,13111.574275859988,110.45486184000038,53544.003204
2023-08-27,07:40:00.000,239,10979928,13405,0,1693121999,13111.587748479993,110.47600922999845,53544.03813960001
2023-08-27,07:40:01.000,239,10979950,13445,0,1693122000,13111.628166339993,110.5324022700006,53544.05211384
2023-08-27,07:40:02.000,239,10979972,13245,0,1693122001,13111.634902649988,110.53945139999996,53544.05910096001
2023-08-27,07:40:03.000,239,10979933,13325,0,1693122002,13111.722474679998,110.56764792000467,53544.13595928001
2023-08-27,07:40:04.000,239,10979988,13285,0,1693122003,13111.735947299989,110.59584444000211,53544.15692064001
2023-08-27,07:40:05.000,239,10979898,13565,0,1693122004,13111.762892539999,110.63813921999827,53544.1429464
2023-08-27,07:40:06.000,239,10979956,13245,0,1693122005,13111.729210989994,110.69453226000041,53544.12198504
2023-08-27,07:40:07.000,239,10979931,13485,0,1693122006,13111.762892539999,110.69453226000041,53544.15692064001
2023-08-27,07:40:08.000,239,10979961,13245,0,1693122007,13111.796574089989,110.73682704000385,53544.2477532
2023-08-27,07:40:09.000,239,10979934,13645,0,1693122008,13111.870673499994,110.77207269000064,53544.30365016001
2023-08-27,07:40:10.000,239,10979934,13085,0,1693122009,13111.850464569994,110.81436747000407,53544.32461152001
2023-08-27,07:40:11.000,239,10979939,13605,0,1693122010,13111.870673499994,110.84961312000087,53544.32461152001
2023-08-27,07:40:12.000,239,10979965,13325,0,1693122011,13111.87740980999,110.8778096399983,53544.380508480004
2023-08-27,07:40:13.000,239,10979960,13525,0,1693122012,13111.803310399999,110.9271535500011,53544.345572879996
2023-08-27,07:40:14.000,239,10979985,13565,0,1693122013,13111.823519329999,110.9271535500011,53544.345572879996
2023-08-27,07:40:15.000,239,10979953,13685,0,1693122014,13111.863937189999,110.98354659000324,53544.42243120001
2023-08-27,07:40:16.000,239,10979969,13245,0,1693122015,13111.890882429994,111.01879224000004,53544.46435392
2023-08-27,07:40:17.000,239,10979939,13205,0,1693122016,13111.816783019989,111.06813615000283,53544.42243120001
2023-08-27,07:40:18.000,239,10979907,13285,0,1693122017,13111.843728259999,111.06108702000347,53544.499289520005
2023-08-27,07:40:19.000,239,10979916,13245,0,1693122018,13111.89761873999,111.06813615000283,53544.548199360004
2023-08-27,07:40:20.000,239,10979940,13365,0,1693122019,13111.89761873999,111.0892835400009,53544.5971092
2023-08-27,07:40:21.000,239,10979930,13325,0,1693122020,13111.850464569994,111.15272571000241,53544.55518648
2023-08-27,07:40:22.000,239,10979943,13365,0,1693122021,13111.843728259999,111.16682397000113,53544.58313496
2023-08-27,07:40:23.000,239,10979957,13605,0,1693122022,13111.776365159989,111.17387310000049,53544.548199360004
2023-08-27,07:40:24.000,239,10980003,13485,0,1693122023,13111.742683609998,111.20206961999793,53544.49230240001
2023-08-27,07:40:25.000,239,10979953,13485,0,1693122024,13111.830255639994,111.18092222999985,53544.618070560005
2023-08-27,07:40:26.000,239,10979924,13405,0,1693122025,13111.816783019989,111.23026614000264,53544.64601904
2023-08-27,07:40:27.000,239,10979918,13365,0,1693122026,13111.789837779994,111.237315270002,53544.68794176001
2023-08-27,07:40:28.000,239,10979988,13085,0,1693122027,13111.735947299989,111.25846266000008,53544.65300616
2023-08-27,07:40:29.000,239,10980024,13365,0,1693122028,13111.729210989994,111.26551178999944,53544.59012208001
2023-08-27,07:40:30.000,239,10979944,13405,0,1693122029,13111.776365159989,111.24436440000136,53544.64601904
2023-08-27,07:40:31.000,239,10979950,13085,0,1693122030,13111.729210989994,111.23026614000264,53544.68794176001
2023-08-27,07:40:32.000,239,10979964,13285,0,1693122031,13111.675320509989,111.25846266000008,53544.64601904
2023-08-27,07:40:33.000,239,10979927,13445,0,1693122032,13111.641638959998,111.25846266000008,53544.63903192001
2023-08-27,07:40:34.000,239,10979953,13605,0,1693122033,13111.668584199993,111.28665918000479,53544.666980400005
2023-08-27,07:40:35.000,239,10979919,13165,0,1693122034,13111.709002059994,111.28665918000479,53544.72287736
2023-08-27,07:40:36.000,239,10979937,13565,0,1693122035,13111.655111579988,111.25846266000008,53544.72986448001
2023-08-27,07:40:37.000,239,10979949,13405,0,1693122036,13111.614693719988,111.25846266000008,53544.65300616
2023-08-27,07:40:38.000,239,10979914,13205,0,1693122037,13111.621430029998,111.25141353000072,53544.666980400005
2023-08-27,07:40:39.000,239,10979947,13285,0,1693122038,13111.614693719988,111.24436440000136,53544.76480008
2023-08-27,07:40:40.000,239,10979940,13405,0,1693122039,13111.628166339993,111.237315270002,53544.74383872
2023-08-27,07:40:41.000,239,10979971,13285,0,1693122040,13111.601221099998,111.22321701000328,53544.74383872
2023-08-27,07:40:42.000,239,10979930,13445,0,1693122041,13111.581012169998,111.237315270002,53544.72986448001
2023-08-27,07:40:43.000,239,10979910,13245,0,1693122042,13111.540594309998,111.25141353000072,53544.68794176001
2023-08-27,07:40:44.000,239,10979923,13245,0,1693122043,13111.506912759993,111.22321701000328,53544.736851600006
2023-08-27,07:40:45.000,239,10979890,13405,0,1693122044,13111.506912759993,111.23026614000264,53544.72287736
2023-08-27,07:40:46.000,239,10979888,13325,0,1693122045,13111.473231210002,111.23026614000264,53544.72986448001
2023-08-27,07:40:47.000,239,10979929,13205,0,1693122046,13111.439549659997,111.24436440000136,53544.63903192001
2023-08-27,07:40:48.000,239,10979939,13445,0,1693122047,13111.426077039992,111.24436440000136,53544.62505768
2023-08-27,07:40:49.000,239,10979937,13485,0,1693122048,13111.479967519997,111.27961004999815,53544.70890312001
2023-08-27,07:40:50.000,239,10979969,13405,0,1693122049,13111.459758589997,111.25846266000008,53544.75781296001
2023-08-27,07:40:51.000,239,10979925,13245,0,1693122050,13111.459758589997,111.27961004999815,53544.70890312001
2023-08-27,07:40:52.000,239,10979944,13725,0,1693122051,13111.419340729997,111.25141353000072,53544.69492888
2023-08-27,07:40:53.000,239,10979921,13285,0,1693122052,13111.358713939997,111.25846266000008,53544.6320448
2023-08-27,07:40:54.000,239,10979965,13325,0,1693122053,13111.331768700002,111.23026614000264,53544.63903192001
2023-08-27,07:40:55.000,239,10979973,13485,0,1693122054,13111.264405599992,111.2725609199988,53544.62505768
2023-08-27,07:40:56.000,239,10979954,13485,0,1693122055,13111.284614529992,111.30075744000351,53544.715890240004
2023-08-27,07:40:57.000,239,10979939,13205,0,1693122056,13111.291350840002,111.27961004999815,53544.76480008
2023-08-27,07:40:58.000,239,10979949,13245,0,1693122057,13111.284614529992,111.28665918000479,53544.715890240004
2023-08-27,07:40:59.000,239,10979950,13045,0,1693122058,13111.237460359996,111.31485570000223,53544.65300616
2023-08-27,07:41:00.000,239,10979946,13165,0,1693122059,13111.271141910001,111.29370831000415,53544.72986448001
2023-08-27,07:41:01.000,239,10979884,13325,0,1693122060,13111.217251429996,111.34305221999966,53544.70890312001
2023-08-27,07:41:02.000,239,10979945,13565,0,1693122061,13111.183569879991,111.34305221999966,53544.680954639996
2023-08-27,07:41:03.000,239,10979917,13325,0,1693122062,13111.143152019991,111.35715047999838,53544.65300616
2023-08-27,07:41:04.000,239,10979943,13405,0,1693122063,13111.170097260001,111.3853470000031,53544.666980400005
2023-08-27,07:41:05.000,239,10979915,13405,0,1693122064,13111.190306190001,111.39239613000245,53544.70890312001
2023-08-27,07:41:06.000,239,10979969,13405,0,1693122065,13111.163360949991,111.42059264999989,53544.70890312001
2023-08-27,07:41:07.000,239,10979946,13165,0,1693122066,13111.062316299991,111.42764177999925,53544.63903192001
2023-08-27,07:41:08.000,239,10979900,13045,0,1693122067,13111.095997849996,111.44174003999797,53544.666980400005
2023-08-27,07:41:09.000,239,10979922,13245,0,1693122068,13111.035371059996,111.49813308000012,53544.618070560005
2023-08-27,07:41:10.000,239,10979941,13445,0,1693122069,13111.015162129996,111.46288743000332,53544.63903192001
2023-08-27,07:41:11.000,239,10979955,13605,0,1693122070,13111.00842582,111.47698569000204,53544.60409632
2023-08-27,07:41:12.000,239,10979924,13445,0,1693122071,13110.96800796,111.50518220999948,53544.55518648
2023-08-27,07:41:13.000,239,10979906,13325,0,1693122072,13110.994953199996,111.5192804699982,53544.618070560005
2023-08-27,07:41:14.000,239,10979971,13405,0,1693122073,13111.015162129996,111.52632960000483,53544.6320448
2023-08-27,07:41:15.000,239,10979922,13405,0,1693122074,13110.96800796,111.5192804699982,53544.618070560005
2023-08-27,07:41:16.000,239,10979944,13285,0,1693122075,13110.90738117,111.55452612000227,53544.59012208001
2023-08-27,07:41:17.000,239,10979905,13525,0,1693122076,13110.88043592999,111.58977176999906,53544.57614784
2023-08-27,07:41:18.000,239,10979876,13085,0,1693122077,13110.88717224,111.61796829000377,53544.52025088001
2023-08-27,07:41:19.000,239,10979908,13285,0,1693122078,13110.84675438,111.63911568000185,53544.52025088001
2023-08-27,07:41:20.000,239,10979907,13165,0,1693122079,13110.88043592999,111.66731219999929,53544.57614784
2023-08-27,07:41:21.000,239,10979932,13365,0,1693122080,13110.86022699999,111.70960698000272,53544.54121224001
2023-08-27,07:41:22.000,239,10979941,13085,0,1693122081,13110.90064485999,111.73780350000015,53544.527238
2023-08-27,07:41:23.000,239,10979946,13245,0,1693122082,13110.86696331,111.78714741000294,53544.49230240001
2023-08-27,07:41:24.000,239,10979964,13085,0,1693122083,13110.86022699999,111.7941965400023,53544.52025088001
2023-08-27,07:41:25.000,239,10979942,13405,0,1693122084,13110.853490689995,111.82239305999974,53544.48531528
2023-08-27,07:41:26.000,239,10979976,13405,0,1693122085,13110.80633652,111.81534393000038,53544.52025088001
2023-08-27,07:41:27.000,239,10979920,13245,0,1693122086,13110.76591866,111.87878610000189,53544.47134104001
2023-08-27,07:41:28.000,239,10979909,13285,0,1693122087,13110.752446039995,111.88583523000125,53544.42243120001
2023-08-27,07:41:29.000,239,10979925,13325,0,1693122088,13110.82654545,111.88583523000125,53544.50627664
2023-08-27,07:41:30.000,239,10979925,13445,0,1693122089,13110.82654545,111.94927740000276,53544.47134104001
2023-08-27,07:41:31.000,239,10979947,13445,0,1693122090,13110.813072829995,111.95632653000212,53544.48531528
2023-08-27,07:41:32.000,239,10979914,13405,0,1693122091,13110.78612759,111.93517914000404,53544.527238
2023-08-27,07:41:33.000,239,10979960,13565,0,1693122092,13110.752446039995,111.98452304999955,53544.47134104001
2023-08-27,07:41:34.000,239,10979902,13325,0,1693122093,13110.732237109994,112.02681783000298,53544.43640544
2023-08-27,07:41:35.000,239,10979897,13325,0,1693122094,13110.78612759,112.03386696000234,53544.42243120001
2023-08-27,07:41:36.000,239,10979963,13325,0,1693122095,13110.752446039995,112.06911260999914,53544.3874956
2023-08-27,07:41:37.000,239,10979932,13365,0,1693122096,13110.71876448999,112.04796522000106,53544.40845696
2023-08-27,07:41:38.000,239,10979959,13085,0,1693122097,13110.7255008,112.0761617399985,53544.41544408
2023-08-27,07:41:39.000,239,10979970,13205,0,1693122098,13110.76591866,112.08321086999786,53544.41544408
2023-08-27,07:41:40.000,239,10979945,13165,0,1693122099,13110.76591866,112.0761617399985,53544.46435392
2023-08-27,07:41:41.000,239,10979906,13205,0,1693122100,13110.74570973,112.11140739000257,53544.41544408
2023-08-27,07:41:42.000,239,10979959,13405,0,1693122101,13110.73897341999,112.16780043000472,53544.41544408
2023-08-27,07:41:43.000,239,10979940,13325,0,1693122102,13110.712028179994,112.15370216999872,53544.3176244
2023-08-27,07:41:44.000,239,10979931,12885,0,1693122103,13110.69855555999,112.16780043000472,53544.33858576
2023-08-27,07:41:45.000,239,10979953,13245,0,1693122104,13110.76591866,112.18189869000344,53544.40845696
2023-08-27,07:41:46.000,239,10979964,13445,0,1693122105,13110.752446039995,112.12550565000129,53544.39448272001
2023-08-27,07:41:47.000,239,10979902,13605,0,1693122106,13110.77939127999,112.17484956000408,53544.3874956
2023-08-27,07:41:48.000,239,10979902,13125,0,1693122107,13110.732237109994,112.16780043000472,53544.35954712
2023-08-27,07:41:49.000,239,10979950,12925,0,1693122108,13110.74570973,112.16780043000472,53544.31063728
2023-08-27,07:41:50.000,239,10979939,13285,0,1693122109,13110.813072829995,112.16075129999808,53544.39448272001
2023-08-27,07:41:51.000,239,10979922,13405,0,1693122110,13110.813072829995,112.19599695000215,53544.3176244
2023-08-27,07:41:52.000,239,10979971,13085,0,1693122111,13110.80633652,112.22419346999959,53544.3176244
2023-08-27,07:41:53.000,239,10979921,13405,0,1693122112,13110.84675438,112.2523899900043,53544.345572879996
2023-08-27,07:41:54.000,239,10979927,13525,0,1693122113,13110.873699619995,112.26648825000302,53544.401469840006
2023-08-27,07:41:55.000,239,10979983,13325,0,1693122114,13110.914117479995,112.22419346999959,53544.345572879996
2023-08-27,07:41:56.000,239,10979957,13445,0,1693122115,13110.92085378999,112.21714434000023,53544.35954712
2023-08-27,07:41:57.000,239,10979924,13365,0,1693122116,13110.9275901,112.26648825000302,53544.30365016001
2023-08-27,07:41:58.000,239,10979911,13165,0,1693122117,13110.9275901,112.28058651000174,53544.331598640005
2023-08-27,07:41:59.000,239,10979908,13205,0,1693122118,13111.02863475,112.27353738000238,53544.3874956
2023-08-27,07:42:00.000,239,10979915,13525,0,1693122119,13111.035371059996,112.30878302999918,53544.380508480004
2023-08-27,07:42:01.000,239,10979906,13605,0,1693122120,13111.10947047,112.31583215999854,53544.36653424
2023-08-27,07:42:02.000,239,10979934,13445,0,1693122121,13111.1296794,112.2876356400011,53544.345572879996
2023-08-27,07:42:03.000,239,10979955,13445,0,1693122122,13111.136415709996,112.29468477000046,53544.380508480004
2023-08-27,07:42:04.000,239,10979941,13285,0,1693122123,13111.230724050001,112.30878302999918,53544.41544408
2023-08-27,07:42:05.000,239,10979918,13285,0,1693122124,13111.264405599992,112.3228812899979,53544.35256000001
2023-08-27,07:42:06.000,239,10979969,13125,0,1693122125,13111.325032389992,112.36517607000133,53544.380508480004
2023-08-27,07:42:07.000,239,10979935,13325,0,1693122126,13111.311559770002,112.35107781000261,53544.39448272001
2023-08-27,07:42:08.000,239,10979935,13765,0,1693122127,13111.372186560002,112.41451998000412,53544.331598640005
2023-08-27,07:42:09.000,239,10979888,13525,0,1693122128,13111.432813350002,112.42861824000283,53544.44339256001
2023-08-27,07:42:10.000,239,10979924,13405,0,1693122129,13111.520385379998,112.4356673700022,53544.450379680005
2023-08-27,07:42:11.000,239,10979913,13165,0,1693122130,13111.587748479993,112.47796214999835,53544.53422512
2023-08-27,07:42:12.000,239,10979955,13205,0,1693122131,13111.648375269993,112.50615867000306,53544.513263759996
2023-08-27,07:42:13.000,239,10979931,13245,0,1693122132,13111.668584199993,112.55550257999857,53544.48531528
2023-08-27,07:42:14.000,239,10979947,13725,0,1693122133,13111.742683609998,112.56960084000457,53544.527238
2023-08-27,07:42:15.000,239,10979923,13405,0,1693122134,13111.789837779994,112.61189562000072,53544.569160720006
2023-08-27,07:42:16.000,239,10979899,13285,0,1693122135,13111.843728259999,112.6471412700048,53544.62505768
2023-08-27,07:42:17.000,239,10979908,13485,0,1693122136,13111.870673499994,112.66828866000287,53544.63903192001
2023-08-27,07:42:18.000,239,10979956,13525,0,1693122137,13111.89761873999,112.69648518000031,53544.60409632
2023-08-27,07:42:19.000,239,10979924,13005,0,1693122138,13111.991927079995,112.73173083000438,53544.65999328001
2023-08-27,07:42:20.000,239,10979916,13285,0,1693122139,13112.032344939995,112.73173083000438,53544.70890312001
2023-08-27,07:42:21.000,239,10979962,13285,0,1693122140,13112.08623542,112.77402561000054,53544.7717872
2023-08-27,07:42:22.000,239,10979905,13285,0,1693122141,13112.052553869995,112.8092712600046,53544.72287736
2023-08-27,07:42:23.000,239,10979960,13325,0,1693122142,13112.092971729995,112.8445169100014,53544.72287736
2023-08-27,07:42:24.000,239,10979960,13165,0,1693122143,13112.18728007,112.83746778000204,53544.834671280005
2023-08-27,07:42:25.000,239,10979904,13205,0,1693122144,13112.24790686,112.85861517000012,53544.86960688
2023-08-27,07:42:26.000,239,10979923,13405,0,1693122145,13112.281588409991,112.90795908000291,53544.89056824
2023-08-27,07:42:27.000,239,10979947,13525,0,1693122146,13112.30853365,112.93615560000035,53544.93249096
2023-08-27,07:42:28.000,239,10979924,13325,0,1693122147,13112.396105679996,112.97140125000442,53545.03031064
2023-08-27,07:42:29.000,239,10979912,13485,0,1693122148,13112.463468779992,112.97845038000378,53545.03031064
2023-08-27,07:42:30.000,239,10979964,13085,0,1693122149,13112.476941399997,113.01369603000057,53545.072233360006
2023-08-27,07:42:31.000,239,10979941,13485,0,1693122150,13112.571249740002,113.03484341999865,53545.03729776
2023-08-27,07:42:32.000,239,10979922,13245,0,1693122151,13112.544304499992,113.09828559000016,53545.04428488001
2023-08-27,07:42:33.000,239,10979926,13405,0,1693122152,13112.611667600002,113.15467863000231,53545.170053040005
2023-08-27,07:42:34.000,239,10979934,13605,0,1693122153,13112.726184869993,113.17582602000039,53545.218962880004
2023-08-27,07:42:35.000,239,10979952,13005,0,1693122154,13112.746393799993,113.21107167000446,53545.26088560001
2023-08-27,07:42:36.000,239,10979973,13285,0,1693122155,13112.820493209998,113.20402253999782,53545.3656924
2023-08-27,07:42:37.000,239,10979904,13365,0,1693122156,13112.813756899988,113.26041557999997,53545.30280832
2023-08-27,07:42:38.000,239,10979895,13325,0,1693122157,13112.800284279998,113.31680862000212,53545.28184696001
2023-08-27,07:42:39.000,239,10979922,13325,0,1693122158,13112.928274169994,113.30975949000276,53545.42857648001
2023-08-27,07:42:40.000,239,10979957,13405,0,1693122159,13112.968692029994,113.35910339999828,53545.456524960005
2023-08-27,07:42:41.000,239,10979914,13165,0,1693122160,13113.029318819994,113.38025079000363,53545.51242192
2023-08-27,07:42:42.000,239,10979976,13165,0,1693122161,13113.049527749994,113.4013981800017,53545.51940904
2023-08-27,07:42:43.000,239,10979909,13445,0,1693122162,13113.05626405999,113.4507420900045,53545.53338328
2023-08-27,07:42:44.000,239,10979933,13285,0,1693122163,13113.130363469994,113.50008600000001,53545.56133176
2023-08-27,07:42:45.000,239,10979962,13165,0,1693122164,13113.16404502,113.53533165000408,53545.61722872001
2023-08-27,07:42:46.000,239,10979937,13445,0,1693122165,13113.190990259995,113.56352817000152,53545.69408704001
2023-08-27,07:42:47.000,239,10979953,13285,0,1693122166,13113.190990259995,113.64106860000174,53545.63819008
2023-08-27,07:42:48.000,239,10979961,13525,0,1693122167,13113.21793549999,113.67631424999854,53545.70107416
2023-08-27,07:42:49.000,239,10979875,13365,0,1693122168,13113.26508967,113.74680554999941,53545.78491960001
2023-08-27,07:42:50.000,239,10979925,13485,0,1693122169,13113.27856228999,113.74680554999941,53545.81286808001
2023-08-27,07:42:51.000,239,10979931,13285,0,1693122170,13113.32571646,113.81024772000092,53545.86177792001
2023-08-27,07:42:52.000,239,10979927,13525,0,1693122171,13113.29877121999,113.82434597999963,53545.89671352
2023-08-27,07:42:53.000,239,10979948,13285,0,1693122172,13113.292034909995,113.91598466999858,53545.87575216
2023-08-27,07:42:54.000,239,10979893,13405,0,1693122173,13113.332452769995,113.92303379999794,53545.889726400004
2023-08-27,07:42:55.000,239,10979901,13325,0,1693122174,13113.372870629995,113.95123032000265,53545.93164912001
2023-08-27,07:42:56.000,239,10979942,12965,0,1693122175,13113.36613432,114.02877075000288,53546.05043016001
2023-08-27,07:42:57.000,239,10979909,13285,0,1693122176,13113.352661699995,114.05696727000031,53546.04344304
2023-08-27,07:42:58.000,239,10979885,13325,0,1693122177,13113.32571646,114.07811465999839,53546.04344304
2023-08-27,07:42:59.000,239,10979959,13445,0,1693122178,13113.352661699995,114.09221292000439,53546.12030136001
2023-08-27,07:43:00.000,239,10979981,13045,0,1693122179,13113.33918907999,114.12745857000118,53546.09235288
2023-08-27,07:43:01.000,239,10979909,13565,0,1693122180,13113.2852986,114.16975335000461,53546.08536576
2023-08-27,07:43:02.000,239,10979944,13645,0,1693122181,13113.24488074,114.19090074000269,53546.078378640006
2023-08-27,07:43:03.000,239,10979896,13325,0,1693122182,13113.170781329994,114.21909726000013,53546.11331424
2023-08-27,07:43:04.000,239,10979926,13245,0,1693122183,13113.130363469994,114.24729378000484,53546.15523696
2023-08-27,07:43:05.000,239,10979959,13565,0,1693122184,13113.190990259995,114.23319551999884,53546.23209528
2023-08-27,07:43:06.000,239,10979933,13045,0,1693122185,13113.17751763999,114.26844117000292,53546.23209528
2023-08-27,07:43:07.000,239,10979943,13405,0,1693122186,13113.150572399994,114.26844117000292,53546.246069520006
2023-08-27,07:43:08.000,239,10979925,13325,0,1693122187,13113.042791439999,114.31073594999907,53546.16921120001
2023-08-27,07:43:09.000,239,10979962,13285,0,1693122188,13113.063000369999,114.33893247000378,53546.15523696
2023-08-27,07:43:10.000,239,10979986,13525,0,1693122189,13113.009109889994,114.3882763799993,53546.2041468
2023-08-27,07:43:11.000,239,10979948,13565,0,1693122190,13112.982164649999,114.40942377000465,53546.176198320005
2023-08-27,07:43:12.000,239,10979997,13285,0,1693122191,13112.908065239993,114.47286593999888,53546.127288480006
2023-08-27,07:43:13.000,239,10979945,13245,0,1693122192,13112.854174759988,114.42352203000337,53546.16222408
2023-08-27,07:43:14.000,239,10979950,13165,0,1693122193,13112.854174759988,114.44466942000145,53546.18318544
2023-08-27,07:43:15.000,239,10979934,13245,0,1693122194,13112.807020589993,114.47991506999824,53546.19017256
2023-08-27,07:43:16.000,239,10979947,13445,0,1693122195,13112.739657489998,114.50811159000295,53546.16921120001
2023-08-27,07:43:17.000,239,10979953,13285,0,1693122196,13112.665558079992,114.52220985000167,53546.057417280004
2023-08-27,07:43:18.000,239,10979932,13325,0,1693122197,13112.645349149992,114.57155376000446,53546.02248168
2023-08-27,07:43:19.000,239,10979944,13325,0,1693122198,13112.611667600002,114.56450462999783,53546.04344304
2023-08-27,07:43:20.000,239,10979903,13405,0,1693122199,13112.584722359992,114.61384854000062,53546.05043016001
2023-08-27,07:43:21.000,239,10979904,13485,0,1693122200,13112.524095569992,114.61384854000062,53546.05043016001
2023-08-27,07:43:22.000,239,10979919,13245,0,1693122201,13112.449996160001,114.64204505999805,53546.008507440005
2023-08-27,07:43:23.000,239,10979921,13245,0,1693122202,13112.355687819996,114.61384854000062,53545.96658472
2023-08-27,07:43:24.000,239,10979883,13365,0,1693122203,13112.315269959996,114.68433984000148,53545.97357184
2023-08-27,07:43:25.000,239,10979964,13485,0,1693122204,13112.26137947999,114.66319245000341,53545.94562336
2023-08-27,07:43:26.000,239,10979963,13405,0,1693122205,13112.20075268999,114.66319245000341,53545.91767488
2023-08-27,07:43:27.000,239,10979904,13445,0,1693122206,13112.12665328,114.6984381000002,53545.81286808001
2023-08-27,07:43:28.000,239,10979937,13525,0,1693122207,13112.02560863,114.73368375000427,53545.749984
2023-08-27,07:43:29.000,239,10979932,13365,0,1693122208,13111.971718149995,114.72663462000492,53545.80588096
2023-08-27,07:43:30.000,239,10979914,13165,0,1693122209,13111.991927079995,114.73368375000427,53545.83382944001
2023-08-27,07:43:31.000,239,10979946,13485,0,1693122210,13111.911091359994,114.72663462000492,53545.749984
2023-08-27,07:43:32.000,239,10979922,13605,0,1693122211,13111.803310399999,114.73368375000427,53545.63819008
2023-08-27,07:43:33.000,239,10979967,13325,0,1693122212,13111.715738369989,114.73368375000427,53545.61722872001
2023-08-27,07:43:34.000,239,10979921,13165,0,1693122213,13111.661847889998,114.78302765999979,53545.54735752001
2023-08-27,07:43:35.000,239,10979947,13365,0,1693122214,13111.648375269993,114.74073288000363,53545.58229312
2023-08-27,07:43:36.000,239,10979914,13205,0,1693122215,13111.547330619993,114.7971259199985,53545.54735752001
2023-08-27,07:43:37.000,239,10979919,13525,0,1693122216,13111.459758589997,114.8112241800045,53545.456524960005
2023-08-27,07:43:38.000,239,10979933,13605,0,1693122217,13111.412604420002,114.81827331000386,53545.44953784001
2023-08-27,07:43:39.000,239,10979936,13285,0,1693122218,13111.412604420002,114.79007678999915,53545.44255072
2023-08-27,07:43:40.000,239,10979928,13525,0,1693122219,13111.318296079997,114.83942070000194,53545.37267952
2023-08-27,07:43:41.000,239,10979918,13205,0,1693122220,13111.264405599992,114.82532244000322,53545.30979544001
2023-08-27,07:43:42.000,239,10979980,13525,0,1693122221,13111.197042499996,114.83237157000258,53545.24691136
2023-08-27,07:43:43.000,239,10979944,13525,0,1693122222,13111.143152019991,114.85351896000066,53545.12813032
2023-08-27,07:43:44.000,239,10979940,13565,0,1693122223,13111.055579989996,114.89581374000409,53545.121143200005
2023-08-27,07:43:45.000,239,10979981,13325,0,1693122224,13111.055579989996,114.86761721999937,53545.170053040005
2023-08-27,07:43:46.000,239,10979926,13085,0,1693122225,13110.98821689,114.88171547999809,53545.06524624001
2023-08-27,07:43:47.000,239,10979945,13445,0,1693122226,13110.98148057999,114.88171547999809,53545.072233360006
2023-08-27,07:43:48.000,239,10979956,13005,0,1693122227,13110.914117479995,114.95220677999896,53545.00934928
2023-08-27,07:43:49.000,239,10979951,13085,0,1693122228,13110.853490689995,114.9451576499996,53544.93249096
2023-08-27,07:43:50.000,239,10979931,13565,0,1693122229,13110.80633652,114.96630503999768,53544.85563264001
2023-08-27,07:43:51.000,239,10979931,13285,0,1693122230,13110.78612759,114.98745243000303,53544.85563264001
2023-08-27,07:43:52.000,239,10979930,13125,0,1693122231,13110.712028179994,115.02974720999919,53544.80672280001
2023-08-27,07:43:53.000,239,10979950,13405,0,1693122232,13110.69855555999,114.99450156000239,53544.785761440005
2023-08-27,07:43:54.000,239,10979937,13325,0,1693122233,13110.712028179994,115.06499286000326,53544.785761440005
2023-08-27,07:43:55.000,239,10979946,13485,0,1693122234,13110.644665079999,115.10023851000005,53544.715890240004
2023-08-27,07:43:56.000,239,10979915,13205,0,1693122235,13110.584038289999,115.12843503000477,53544.67396752
2023-08-27,07:43:57.000,239,10979986,13205,0,1693122236,13110.516675189989,115.12138589999813,53544.5971092
2023-08-27,07:43:58.000,239,10979949,13205,0,1693122237,13110.449312089993,115.19892632999836,53544.5971092
2023-08-27,07:43:59.000,239,10979940,13245,0,1693122238,13110.449312089993,115.191877199999,53544.55518648
2023-08-27,07:44:00.000,239,10979949,13165,0,1693122239,13110.395421609988,115.24122111000179,53544.55518648
2023-08-27,07:44:01.000,239,10979945,13245,0,1693122240,13110.388685299993,115.26941762999923,53544.47134104001
2023-08-27,07:44:02.000,239,10979904,13245,0,1693122241,13110.267431719993,115.29761415000394,53544.380508480004
2023-08-27,07:44:03.000,239,10979940,13525,0,1693122242,13110.301113269998,115.31171241000266,53544.401469840006
2023-08-27,07:44:04.000,239,10979975,13685,0,1693122243,13110.233750170002,115.3681054500048,53544.36653424
2023-08-27,07:44:05.000,239,10979931,13685,0,1693122244,13110.173123380002,115.37515458000416,53544.282688800005
2023-08-27,07:44:06.000,239,10979911,13245,0,1693122245,13110.099023969997,115.42449848999968,53544.22679184001
2023-08-27,07:44:07.000,239,10979939,13245,0,1693122246,13110.058606109997,115.44564587999776,53544.177881999996
2023-08-27,07:44:08.000,239,10979967,13325,0,1693122247,13110.004715629992,115.47384240000247,53544.17089488
2023-08-27,07:44:09.000,239,10979916,13485,0,1693122248,13110.018188249996,115.54433370000334,53544.17089488
2023-08-27,07:44:10.000,239,10979924,13165,0,1693122249,13109.971034080001,115.57253022000077,53544.10102368
2023-08-27,07:44:11.000,239,10979935,13645,0,1693122250,13109.91040729,115.6148250000042,53544.03115248
2023-08-27,07:44:12.000,239,10979938,13285,0,1693122251,13109.863253119991,115.65711978000036,53544.003204
2023-08-27,07:44:13.000,239,10979968,13325,0,1693122252,13109.74873585,115.69941456000379,53543.88442296
2023-08-27,07:44:14.000,239,10980007,13085,0,1693122253,13109.66116381999,115.7135128200025,53543.8634616
2023-08-27,07:44:15.000,239,10979929,13165,0,1693122254,13109.694845369995,115.76990586000466,53543.81455176
2023-08-27,07:44:16.000,239,10979966,13245,0,1693122255,13109.64095488999,115.81220064000081,53543.898397200006
2023-08-27,07:44:17.000,239,10979936,13485,0,1693122256,13109.573591789995,115.8615445500036,53543.730706320006
2023-08-27,07:44:18.000,239,10979929,13245,0,1693122257,13109.533173929995,115.85449542000424,53543.75166768001
2023-08-27,07:44:19.000,239,10979900,13245,0,1693122258,13109.553382859995,115.91088845999911,53543.730706320006
2023-08-27,07:44:20.000,239,10979952,13245,0,1693122259,13109.452338209994,115.93908498000383,53543.64686088
2023-08-27,07:44:21.000,239,10979971,13525,0,1693122260,13109.432129279994,115.96728150000126,53543.611925280005
2023-08-27,07:44:22.000,239,10979963,13205,0,1693122261,13109.344557249999,116.03072367000277,53543.5490412
2023-08-27,07:44:23.000,239,10979973,13245,0,1693122262,13109.236776289988,116.07301844999893,53543.4092988
2023-08-27,07:44:24.000,239,10979950,13605,0,1693122263,13109.223303669998,116.13646062000043,53543.50013136
2023-08-27,07:44:25.000,239,10979943,13525,0,1693122264,13109.223303669998,116.15055887999915,53543.444234400005
2023-08-27,07:44:26.000,239,10979952,13365,0,1693122265,13109.223303669998,116.1717062700045,53543.52807984
2023-08-27,07:44:27.000,239,10979946,13245,0,1693122266,13109.169413189993,116.2069519200013,53543.42327304
2023-08-27,07:44:28.000,239,10979947,13445,0,1693122267,13109.068368539993,116.29154148000089,53543.34641472001
2023-08-27,07:44:29.000,239,10979932,13205,0,1693122268,13109.061632229997,116.34793452000304,53543.325453360005
2023-08-27,07:44:30.000,239,10979923,13125,0,1693122269,13109.034686990002,116.41137669000454,53543.24859504001
2023-08-27,07:44:31.000,239,10979942,13405,0,1693122270,13109.007741749992,116.4536714700007,53543.26256928
2023-08-27,07:44:32.000,239,10979970,13565,0,1693122271,13108.960587579997,116.51711364000221,53543.2346208
2023-08-27,07:44:33.000,239,10979964,13125,0,1693122272,13108.980796509997,116.57350668000436,53543.17872384001
2023-08-27,07:44:34.000,239,10979942,13285,0,1693122273,13108.987532819992,116.61580146000051,53543.22064656001
2023-08-27,07:44:35.000,239,10979946,13405,0,1693122274,13108.967323889992,116.64399797999795,53543.14378824
2023-08-27,07:44:36.000,239,10979973,13445,0,1693122275,13108.960587579997,116.72153840999817,53543.12282688
2023-08-27,07:44:37.000,239,10979945,13245,0,1693122276,13108.893224480002,116.7638331900016,53543.01103296001
2023-08-27,07:44:38.000,239,10979933,13285,0,1693122277,13108.940378649997,116.82022623000375,53543.03199432001
2023-08-27,07:44:39.000,239,10979916,13165,0,1693122278,13109.007741749992,116.87661926999863,53542.99705872
2023-08-27,07:44:40.000,239,10979968,13165,0,1693122279,13109.054895920002,116.9118649200027,53542.99705872
2023-08-27,07:44:41.000,239,10979940,13365,0,1693122280,13109.095313780002,116.99645448000228,53543.004045839996
2023-08-27,07:44:42.000,239,10979963,13205,0,1693122281,13109.102050089998,117.03170012999908,53542.97609736
2023-08-27,07:44:43.000,239,10979934,13405,0,1693122282,13109.135731640003,117.09514230000059,53542.91321328001
2023-08-27,07:44:44.000,239,10980024,13285,0,1693122283,13109.196358429988,117.10219142999995,53542.91321328001
2023-08-27,07:44:45.000,239,10979908,13245,0,1693122284,13109.182885809998,117.20792838000489,53542.8503292
2023-08-27,07:44:46.000,239,10979934,13405,0,1693122285,13109.209831049993,117.25022316000104,53542.82936784
2023-08-27,07:44:47.000,239,10979960,13765,0,1693122286,13109.203094739998,117.32071446000191,53542.84334208001
2023-08-27,07:44:48.000,239,10980001,13285,0,1693122287,13109.230039979993,117.37710750000406,53542.80141936
2023-08-27,07:44:49.000,239,10979943,13205,0,1693122288,13109.324348319999,117.44054966999829,53542.85731632
2023-08-27,07:44:50.000,239,10979922,13605,0,1693122289,13109.351293559994,117.51104096999916,53542.85731632
2023-08-27,07:44:51.000,239,10979956,13445,0,1693122290,13109.364766179999,117.56038488000195,53542.871290560004
2023-08-27,07:44:52.000,239,10979960,13045,0,1693122291,13109.364766179999,117.62382705000346,53542.87827768
2023-08-27,07:44:53.000,239,10979950,13165,0,1693122292,13109.344557249999,117.67317095999897,53542.773470880005
2023-08-27,07:44:54.000,239,10979947,13165,0,1693122293,13109.384975109999,117.72251487000176,53542.780458
2023-08-27,07:44:55.000,239,10979908,13405,0,1693122294,13109.432129279994,117.78595704000327,53542.84334208001
2023-08-27,07:44:56.000,239,10979964,13325,0,1693122295,13109.43886558999,117.84235007999814,53542.8503292
2023-08-27,07:44:57.000,239,10979930,13245,0,1693122296,13109.432129279994,117.94808703000308,53542.80141936
2023-08-27,07:44:58.000,239,10979980,13165,0,1693122297,13109.472547139994,117.9621852900018,53542.76648376001
2023-08-27,07:44:59.000,239,10979967,13405,0,1693122298,13109.52643762,118.05382398000074,53542.85731632
2023-08-27,07:45:00.000,239,10979972,13325,0,1693122299,13109.54664655,118.08202049999818,53542.86430344001
2023-08-27,07:45:01.000,239,10979947,13205,0,1693122300,13109.58706441,118.1736591900044,53542.80840648
2023-08-27,07:45:02.000,239,10979920,13005,0,1693122301,13109.573591789995,118.23710135999863,53542.79443224001
2023-08-27,07:45:03.000,239,10979932,13365,0,1693122302,13109.54664655,118.24415048999799,53542.780458
2023-08-27,07:45:04.000,239,10979900,13565,0,1693122303,13109.654427509995,118.28644527000142,53542.87827768
2023-08-27,07:45:05.000,239,10979931,13125,0,1693122304,13109.694845369995,118.32874005000485,53542.89923904
2023-08-27,07:45:06.000,239,10979974,13285,0,1693122305,13109.66116381999,118.37808396000037,53542.81539360001
2023-08-27,07:45:07.000,239,10979922,13085,0,1693122306,13109.674636439995,118.42742787000316,53542.80840648
2023-08-27,07:45:08.000,239,10979970,13445,0,1693122307,13109.72852692,118.46267351999995,53542.88526480001
2023-08-27,07:45:09.000,239,10979931,13325,0,1693122308,13109.715054299995,118.48382090999803,53542.871290560004
2023-08-27,07:45:10.000,239,10979941,13405,0,1693122309,13109.735263229995,118.5190665600021,53542.82936784
2023-08-27,07:45:11.000,239,10979918,13245,0,1693122310,13109.74199953999,118.5543122099989,53542.85731632
2023-08-27,07:45:12.000,239,10979958,13325,0,1693122311,13109.74199953999,118.58250873000361,53542.8503292
2023-08-27,07:45:13.000,239,10979959,13605,0,1693122312,13109.80936264,118.61070525000105,53542.86430344001
2023-08-27,07:45:14.000,239,10979950,13285,0,1693122313,13109.876725739996,118.58250873000361,53542.941161760005
2023-08-27,07:45:15.000,239,10979950,13445,0,1693122314,13109.86998943,118.66004916000384,53542.87827768
2023-08-27,07:45:16.000,239,10979947,13205,0,1693122315,13109.82283525999,118.71644219999871,53542.81539360001
2023-08-27,07:45:17.000,239,10979954,13485,0,1693122316,13109.89019836,118.73758959000406,53542.79443224001
2023-08-27,07:45:18.000,239,10979955,13285,0,1693122317,13109.930616220001,118.72349132999807,53542.84334208001
2023-08-27,07:45:19.000,239,10979950,13365,0,1693122318,13109.971034080001,118.7657861100015,53542.85731632
2023-08-27,07:45:20.000,239,10979940,13045,0,1693122319,13109.950825150001,118.80808088999765,53542.81539360001
2023-08-27,07:45:21.000,239,10979936,13325,0,1693122320,13110.085551349992,118.84332654000173,53542.87827768
2023-08-27,07:45:22.000,239,10979943,13365,0,1693122321,13110.085551349992,118.88562131999788,53542.86430344001
2023-08-27,07:45:23.000,239,10979909,13165,0,1693122322,13110.024924559992,118.87857218999852,53542.80840648
2023-08-27,07:45:24.000,239,10979971,13085,0,1693122323,13110.132705520002,118.89267045000452,53542.90622616
2023-08-27,07:45:25.000,239,10979911,13285,0,1693122324,13110.139441829997,118.93496523000067,53542.89923904
2023-08-27,07:45:26.000,239,10979926,13325,0,1693122325,13110.166387069992,118.93496523000067,53542.90622616
2023-08-27,07:45:27.000,239,10979952,13245,0,1693122326,13110.186595999992,118.99135827000282,53542.892251920006
2023-08-27,07:45:28.000,239,10979947,13205,0,1693122327,13110.206804929992,118.99135827000282,53542.91321328001
2023-08-27,07:45:29.000,239,10979933,13605,0,1693122328,13110.314585890002,119.01955479000026,53542.98308448001
2023-08-27,07:45:30.000,239,10979959,13005,0,1693122329,13110.361740059998,119.02660391999962,53542.99705872
2023-08-27,07:45:31.000,239,10979950,13285,0,1693122330,13110.449312089993,119.04070217999833,53543.0250072
2023-08-27,07:45:32.000,239,10979986,13525,0,1693122331,13110.503202569998,119.02660391999962,53543.01802008
2023-08-27,07:45:33.000,239,10979978,13405,0,1693122332,13110.543620429999,119.05480044000433,53542.98308448001
2023-08-27,07:45:34.000,239,10979988,13245,0,1693122333,13110.604247219999,119.06889870000305,53543.0250072
2023-08-27,07:45:35.000,239,10979971,13285,0,1693122334,13110.73897341999,119.05480044000433,53543.04596856
2023-08-27,07:45:36.000,239,10979974,13485,0,1693122335,13110.82654545,119.08299696000176,53543.14378824
2023-08-27,07:45:37.000,239,10979964,13565,0,1693122336,13110.873699619995,119.10414434999984,53543.059942800006
2023-08-27,07:45:38.000,239,10979966,13365,0,1693122337,13110.954535339995,119.11824260999856,53543.11583976
2023-08-27,07:45:39.000,239,10979950,13245,0,1693122338,13111.04884368,119.09004609000112,53543.19269808
2023-08-27,07:45:40.000,239,10979942,13005,0,1693122339,13111.116206779996,119.09004609000112,53543.171736719996
2023-08-27,07:45:41.000,239,10979949,13285,0,1693122340,13111.156624639996,119.08299696000176,53543.18571096
2023-08-27,07:45:42.000,239,10979976,13325,0,1693122341,13111.250932980001,119.06184957000369,53543.18571096
2023-08-27,07:45:43.000,239,10979959,13045,0,1693122342,13111.291350840002,119.06184957000369,53543.19269808
2023-08-27,07:45:44.000,239,10979885,12925,0,1693122343,13111.385659179992,119.04070217999833,53543.25558216
2023-08-27,07:45:45.000,239,10979960,13245,0,1693122344,13111.547330619993,119.02660391999962,53543.33244048
2023-08-27,07:45:46.000,239,10979951,13365,0,1693122345,13111.581012169998,119.00545653000154,53543.374363200004
2023-08-27,07:45:47.000,239,10979970,13605,0,1693122346,13111.661847889998,119.01955479000026,53543.38833744001
2023-08-27,07:45:48.000,239,10979934,13165,0,1693122347,13111.682056819998,119.00545653000154,53543.34641472001
2023-08-27,07:45:49.000,239,10979917,13045,0,1693122348,13111.722474679998,118.97021088000474,53543.34641472001
2023-08-27,07:45:50.000,239,10979996,13125,0,1693122349,13111.843728259999,118.96316174999811,53543.42327304
2023-08-27,07:45:51.000,239,10979979,13325,0,1693122350,13111.951509219994,118.94201436000003,53543.493144240005
2023-08-27,07:45:52.000,239,10979916,13365,0,1693122351,13111.95824552999,118.92086697000195,53543.46519576001
2023-08-27,07:45:53.000,239,10979941,13285,0,1693122352,13112.03908124999,118.92791610000131,53543.58397680001
2023-08-27,07:45:54.000,239,10979922,13405,0,1693122353,13112.173807449995,118.89971958000388,53543.64686088
2023-08-27,07:45:55.000,239,10979914,13485,0,1693122354,13112.24790686,118.90676871000323,53543.68179648001
2023-08-27,07:45:56.000,239,10979963,13525,0,1693122355,13112.28832472,118.84332654000173,53543.66782224
2023-08-27,07:45:57.000,239,10979910,13365,0,1693122356,13112.375896749996,118.81513002000429,53543.6887836
2023-08-27,07:45:58.000,239,10979911,13325,0,1693122357,13112.449996160001,118.81513002000429,53543.76564192
2023-08-27,07:45:59.000,239,10979930,13525,0,1693122358,13112.503886639992,118.7657861100015,53543.7935904
2023-08-27,07:46:00.000,239,10979939,13325,0,1693122359,13112.530831880002,118.75168785000278,53543.828526000005
2023-08-27,07:46:01.000,239,10979932,13285,0,1693122360,13112.665558079992,118.75168785000278,53543.947307040005
2023-08-27,07:46:02.000,239,10979922,13445,0,1693122361,13112.726184869993,118.70234393999999,53543.947307040005
2023-08-27,07:46:03.000,239,10979945,13565,0,1693122362,13112.840702139998,118.68119655000191,53544.045126720004
2023-08-27,07:46:04.000,239,10979905,13245,0,1693122363,13112.941746789998,118.65300003000448,53544.0730752
2023-08-27,07:46:05.000,239,10979959,13085,0,1693122364,13112.982164649999,118.61070525000105,53544.08704944001
2023-08-27,07:46:06.000,239,10979938,13005,0,1693122365,13113.009109889994,118.62480350999977,53544.05910096001
2023-08-27,07:46:07.000,239,10979938,13285,0,1693122366,13113.13709977999,118.56841047000489,53544.163907760005
2023-08-27,07:46:08.000,239,10979985,13245,0,1693122367,13113.26508967,118.52611569000146,53544.233778960006
2023-08-27,07:46:09.000,239,10979919,13485,0,1693122368,13113.42002479999,118.5190665600021,53544.3176244
2023-08-27,07:46:10.000,239,10979936,13565,0,1693122369,13113.42002479999,118.47677177999867,53544.29666304
2023-08-27,07:46:11.000,239,10979890,13285,0,1693122370,13113.588432550001,118.44857526000123,53544.401469840006
2023-08-27,07:46:12.000,239,10979929,13325,0,1693122371,13113.669268270001,118.35693657000229,53544.450379680005
2023-08-27,07:46:13.000,239,10979923,13085,0,1693122372,13113.689477200001,118.34283831000357,53544.3874956
2023-08-27,07:46:14.000,239,10979937,13405,0,1693122373,13113.803994469992,118.31464178999886,53544.47134104001
2023-08-27,07:46:15.000,239,10979934,13565,0,1693122374,13113.965665909993,118.25119962000463,53544.5971092
2023-08-27,07:46:16.000,239,10979945,13365,0,1693122375,13114.107128419993,118.20185571000184,53544.666980400005
2023-08-27,07:46:17.000,239,10979917,13125,0,1693122376,13114.161018899998,118.23005222999927,53544.68794176001
2023-08-27,07:46:18.000,239,10979939,13125,0,1693122377,13114.248590929994,118.13136441000097,53544.715890240004
2023-08-27,07:46:19.000,239,10979956,13365,0,1693122378,13114.3631082,118.11726615000225,53544.80672280001
2023-08-27,07:46:20.000,239,10979917,13325,0,1693122379,13114.52477964,118.07497136999882,53544.904542480006
2023-08-27,07:46:21.000,239,10979939,13325,0,1693122380,13114.59887904999,118.01857833000395,53544.97441368001
2023-08-27,07:46:22.000,239,10979941,13365,0,1693122381,13114.64603322,117.94808703000308,53545.051272000004
2023-08-27,07:46:23.000,239,10979936,13365,0,1693122382,13114.720132629991,117.91284137999901,53545.002362160005
2023-08-27,07:46:24.000,239,10979954,13285,0,1693122383,13114.861595139992,117.80710443000135,53545.05825912
2023-08-27,07:46:25.000,239,10979957,13245,0,1693122384,13114.962639789992,117.77185878000455,53545.17704016
2023-08-27,07:46:26.000,239,10979914,13405,0,1693122385,13115.023266579992,117.73661313000048,53545.23293712001
2023-08-27,07:46:27.000,239,10979929,13405,0,1693122386,13115.171465400002,117.67317095999897,53545.28184696001
2023-08-27,07:46:28.000,239,10979896,13605,0,1693122387,13115.191674330003,117.60972879000474,53545.28184696001
2023-08-27,07:46:29.000,239,10979898,12925,0,1693122388,13115.312927909989,117.52513922999788,53545.37966664001
2023-08-27,07:46:30.000,239,10979955,13405,0,1693122389,13115.366818389994,117.49694271000044,53545.46351208
2023-08-27,07:46:31.000,239,10979966,13365,0,1693122390,13115.454390419989,117.4053040200015,53545.505434800005
2023-08-27,07:46:32.000,239,10979935,13685,0,1693122391,13115.481335659999,117.3559601099987,53545.52639616001
2023-08-27,07:46:33.000,239,10979944,13285,0,1693122392,13115.568907689994,117.26432141999976,53545.58229312
2023-08-27,07:46:34.000,239,10979912,13525,0,1693122393,13115.69689757999,117.21497751000425,53545.673125680005
2023-08-27,07:46:35.000,239,10979934,13285,0,1693122394,13115.75752436999,117.13743708000402,53545.77793248
2023-08-27,07:46:36.000,239,10979941,13445,0,1693122395,13115.85856901999,117.01760187000036,53545.81286808001
2023-08-27,07:46:37.000,239,10979948,13405,0,1693122396,13115.92593212,117.010552740001,53545.8547908
2023-08-27,07:46:38.000,239,10979961,13205,0,1693122397,13115.98655891,116.95415969999885,53545.924662
2023-08-27,07:46:39.000,239,10979923,13205,0,1693122398,13116.094339869996,116.86957013999927,53545.959597600006
2023-08-27,07:46:40.000,239,10979918,13165,0,1693122399,13116.282956549992,116.8131771000044,53546.1342756
2023-08-27,07:46:41.000,239,10979948,13445,0,1693122400,13116.384001199993,116.74973493000289,53546.225108160004
2023-08-27,07:46:42.000,239,10979995,13285,0,1693122401,13116.458100609998,116.63694884999859,53546.246069520006
2023-08-27,07:46:43.000,239,10979957,13445,0,1693122402,13116.572617879989,116.59465407000243,53546.33690208001
2023-08-27,07:46:44.000,239,10979882,13485,0,1693122403,13116.720816699999,116.54531015999964,53546.3788248
2023-08-27,07:46:45.000,239,10979958,13085,0,1693122404,13116.81512503999,116.48891712000477,53546.45568312001
2023-08-27,07:46:46.000,239,10979920,13325,0,1693122405,13116.970060169995,116.4184258200039,53546.48363160001
2023-08-27,07:46:47.000,239,10979960,13405,0,1693122406,13117.06436851,116.34793452000304,53546.53254144001
2023-08-27,07:46:48.000,239,10979921,13525,0,1693122407,13117.178885779991,116.31268886999896,53546.62337400001
2023-08-27,07:46:49.000,239,10979951,13045,0,1693122408,13117.387711390002,116.25629583000409,53546.74215504001
2023-08-27,07:46:50.000,239,10979924,13245,0,1693122409,13117.522437589992,116.22809930999938,53546.798052000006
2023-08-27,07:46:51.000,239,10979906,13605,0,1693122410,13117.724526889993,116.1717062700045,53546.895871680004
2023-08-27,07:46:52.000,239,10979971,13485,0,1693122411,13117.93335249999,116.108264100003,53547.02163984
2023-08-27,07:46:53.000,239,10979946,13525,0,1693122412,13118.05460607999,116.10121497000364,53546.97971712
2023-08-27,07:46:54.000,239,10979953,13405,0,1693122413,13118.26343169,116.01662541000405,53547.07054968
2023-08-27,07:46:55.000,239,10979918,13325,0,1693122414,13118.411630509996,115.98137975999998,53547.22426632001
2023-08-27,07:46:56.000,239,10979948,13005,0,1693122415,13118.566565640001,115.93203585000447,53547.31509888
2023-08-27,07:46:57.000,239,10979957,13125,0,1693122416,13118.782127559993,115.82629889999953,53547.44086704001
2023-08-27,07:46:58.000,239,10979922,13165,0,1693122417,13118.943798999993,115.69941456000379,53547.47580264
2023-08-27,07:46:59.000,239,10979868,13525,0,1693122418,13119.051579959989,115.63597239000228,53547.58060944001
2023-08-27,07:47:00.000,239,10979988,13325,0,1693122419,13119.186306159994,115.54433370000334,53547.69240336
2023-08-27,07:47:01.000,239,10979975,13365,0,1693122420,13119.25366925999,115.53728457000398,53547.734326080004
2023-08-27,07:47:02.000,239,10979944,13605,0,1693122421,13119.27387818999,115.44564587999776,53547.804197280006
2023-08-27,07:47:03.000,239,10979965,13285,0,1693122422,13119.42207701,115.39630197000224,53547.88804272
2023-08-27,07:47:04.000,239,10979978,13485,0,1693122423,13119.54333059,115.37515458000416,53548.020798000005
2023-08-27,07:47:05.000,239,10979918,13605,0,1693122424,13119.684793100001,115.29761415000394,53548.10464344
2023-08-27,07:47:06.000,239,10979927,13325,0,1693122425,13119.772365129997,115.27646675999858,53548.25137296001
2023-08-27,07:47:07.000,239,10979939,13525,0,1693122426,13119.826255610002,115.22007372000371,53548.2653472
2023-08-27,07:47:08.000,239,10979892,13525,0,1693122427,13119.960981809993,115.14958242000284,53548.370154
2023-08-27,07:47:09.000,239,10979984,13285,0,1693122428,13120.055290149998,115.10023851000005,53548.46098656
2023-08-27,07:47:10.000,239,10979943,13005,0,1693122429,13120.122653249993,115.08614025000134,53548.54483200001
2023-08-27,07:47:11.000,239,10979916,13325,0,1693122430,13120.223697899994,115.05089460000454,53548.621690320004
2023-08-27,07:47:12.000,239,10979933,13445,0,1693122431,13120.257379449999,115.03679633999855,53548.62867744
2023-08-27,07:47:13.000,239,10979923,13325,0,1693122432,13120.41905089,114.98745243000303,53548.73348424001
2023-08-27,07:47:14.000,239,10979920,13325,0,1693122433,13120.54030447,114.9451576499996,53548.87322664
2023-08-27,07:47:15.000,239,10979946,13085,0,1693122434,13120.60093126,114.93810852000024,53548.92213648001
2023-08-27,07:47:16.000,239,10979957,13085,0,1693122435,13120.66155805,114.88876461000473,53549.04091752
2023-08-27,07:47:17.000,239,10979944,13085,0,1693122436,13120.68176698,114.83942070000194,53548.98502056
2023-08-27,07:47:18.000,239,10979945,13605,0,1693122437,13120.769339009996,114.81827331000386,53549.06886600001
2023-08-27,07:47:19.000,239,10979976,13205,0,1693122438,13120.84343842,114.76892940000107,53549.2086084
2023-08-27,07:47:20.000,239,10979959,13325,0,1693122439,13120.910801519996,114.70548722999956,53549.2784796
2023-08-27,07:47:21.000,239,10979905,13445,0,1693122440,13120.991637239997,114.71958548999828,53549.35533792001
2023-08-27,07:47:22.000,239,10979987,13525,0,1693122441,13121.032055099997,114.64909419000469,53549.432196240006
2023-08-27,07:47:23.000,239,10979935,12965,0,1693122442,13121.052264029997,114.6349959299987,53549.40424776001
2023-08-27,07:47:24.000,239,10979911,13365,0,1693122443,13121.106154510002,114.59270115000254,53549.46713184
2023-08-27,07:47:25.000,239,10979938,13245,0,1693122444,13121.173517609997,114.51516072000231,53549.59290000001
2023-08-27,07:47:26.000,239,10979916,13485,0,1693122445,13121.220671779993,114.48696420000488,53549.648796960006
2023-08-27,07:47:27.000,239,10979994,13445,0,1693122446,13121.200462849993,114.48696420000488,53549.648796960006
2023-08-27,07:47:28.000,239,10979968,13365,0,1693122447,13121.261089639993,114.42352203000337,53549.697706800005
2023-08-27,07:47:29.000,239,10979943,13365,0,1693122448,13121.362134289993,114.39532550999866,53549.82347496
2023-08-27,07:47:30.000,239,10979947,13125,0,1693122449,13121.429497389989,114.37417812000058,53549.90033328
2023-08-27,07:47:31.000,239,10979972,13245,0,1693122450,13121.422761079994,114.289588560001,53549.90033328
2023-08-27,07:47:32.000,239,10979878,13485,0,1693122451,13121.449706319989,114.21909726000013,53549.97020448
2023-08-27,07:47:33.000,239,10979934,13485,0,1693122452,13121.375606909998,114.17680248000397,53549.95623024001
2023-08-27,07:47:34.000,239,10979945,13485,0,1693122453,13121.402552149993,114.16975335000461,53549.95623024001
2023-08-27,07:47:35.000,239,10979879,13365,0,1693122454,13121.463178939994,114.07106552999903,53550.02610144001
2023-08-27,07:47:36.000,239,10979928,13405,0,1693122455,13121.449706319989,114.07811465999839,53550.08898552
2023-08-27,07:47:37.000,239,10979944,13445,0,1693122456,13121.449706319989,114.0428690100016,53550.07501128001
2023-08-27,07:47:38.000,239,10979965,13605,0,1693122457,13121.442970009994,113.98647596999945,53550.08898552
2023-08-27,07:47:39.000,239,10979958,13565,0,1693122458,13121.483387869994,113.93713206000393,53550.200779440005
2023-08-27,07:47:40.000,239,10979910,13525,0,1693122459,13121.463178939994,113.92303379999794,53550.1868052
2023-08-27,07:47:41.000,239,10979985,13485,0,1693122460,13121.429497389989,113.8948372800005,53550.151869600006
2023-08-27,07:47:42.000,239,10979946,13405,0,1693122461,13121.375606909998,113.88778815000114,53550.16584384
2023-08-27,07:47:43.000,239,10979951,12965,0,1693122462,13121.422761079994,113.78910033000284,53550.1868052
2023-08-27,07:47:44.000,239,10980012,13205,0,1693122463,13121.409288459989,113.82434597999963,53550.20776656
2023-08-27,07:47:45.000,239,10979972,13605,0,1693122464,13121.375606909998,113.76090380999813,53550.24270216001
2023-08-27,07:47:46.000,239,10979925,13285,0,1693122465,13121.375606909998,113.76090380999813,53550.23571504
2023-08-27,07:47:47.000,239,10979952,13605,0,1693122466,13121.422761079994,113.70451077000325,53550.27763776
2023-08-27,07:47:48.000,239,10979932,13605,0,1693122467,13121.395815839998,113.6974616400039,53550.2566764
2023-08-27,07:47:49.000,239,10979925,13285,0,1693122468,13121.409288459989,113.65516686000046,53550.27763776
2023-08-27,07:47:50.000,239,10979941,13285,0,1693122469,13121.335189049998,113.61287208000431,53550.24270216001
2023-08-27,07:47:51.000,239,10979938,13125,0,1693122470,13121.375606909998,113.5494299100028,53550.26366352001
2023-08-27,07:47:52.000,239,10979929,13525,0,1693122471,13121.321716429993,113.52123338999809,53550.1868052
2023-08-27,07:47:53.000,239,10979971,13365,0,1693122472,13121.389079529989,113.48598774000129,53550.2566764
2023-08-27,07:47:54.000,239,10979972,13445,0,1693122473,13121.442970009994,113.48598774000129,53550.298599120004
2023-08-27,07:47:55.000,239,10979969,13245,0,1693122474,13121.429497389989,113.42254556999978,53550.27763776
2023-08-27,07:47:56.000,239,10979971,13365,0,1693122475,13121.382343219993,113.37320166000427,53550.22872792
2023-08-27,07:47:57.000,239,10979951,13365,0,1693122476,13121.328452739988,113.38729992000299,53550.17283096001
2023-08-27,07:47:58.000,239,10979938,13085,0,1693122477,13121.355397979998,113.35205426999892,53550.20776656
2023-08-27,07:47:59.000,239,10979925,13125,0,1693122478,13121.362134289993,113.33090688000084,53550.23571504
2023-08-27,07:48:00.000,239,10979977,13165,0,1693122479,13121.362134289993,113.3379560100002,53550.29161200001
2023-08-27,07:48:01.000,239,10979915,13325,0,1693122480,13121.301507499993,113.33090688000084,53550.24270216001
2023-08-27,07:48:02.000,239,10979939,13325,0,1693122481,13121.314980119998,113.3379560100002,53550.22872792
2023-08-27,07:48:03.000,239,10979942,13325,0,1693122482,13121.314980119998,113.36615253000491,53550.1868052
2023-08-27,07:48:04.000,239,10979916,13685,0,1693122483,13121.294771189998,113.34500513999956,53550.21475368
2023-08-27,07:48:05.000,239,10979967,13605,0,1693122484,13121.288034879988,113.29566123000404,53550.21475368
2023-08-27,07:48:06.000,239,10979942,13685,0,1693122485,13121.294771189998,113.31680862000212,53550.200779440005
2023-08-27,07:48:07.000,239,10979920,13405,0,1693122486,13121.321716429993,113.3379560100002,53550.14488248001
2023-08-27,07:48:08.000,239,10979962,13445,0,1693122487,13121.294771189998,113.35910339999828,53550.14488248001
2023-08-27,07:48:09.000,239,10979941,13285,0,1693122488,13121.375606909998,113.32385775000148,53550.1868052
2023-08-27,07:48:10.000,239,10979975,13365,0,1693122489,13121.422761079994,113.34500513999956,53550.15885672
2023-08-27,07:48:11.000,239,10979962,13125,0,1693122490,13121.409288459989,113.35910339999828,53550.21475368
2023-08-27,07:48:12.000,239,10979927,13765,0,1693122491,13121.416024769998,113.41549644000042,53550.102959760006
2023-08-27,07:48:13.000,239,10979998,13365,0,1693122492,13121.422761079994,113.39434905000235,53550.10994688
2023-08-27,07:48:14.000,239,10979924,13445,0,1693122493,13121.422761079994,113.36615253000491,53550.01911432
2023-08-27,07:48:15.000,239,10979947,13565,0,1693122494,13121.517069419999,113.32385775000148,53550.10994688
2023-08-27,07:48:16.000,239,10979925,13285,0,1693122495,13121.476651559999,113.4013981800017,53550.0121272
2023-08-27,07:48:17.000,239,10979956,13085,0,1693122496,13121.523805729994,113.36615253000491,53550.102959760006
2023-08-27,07:48:18.000,239,10979960,13285,0,1693122497,13121.577696209999,113.45779122000386,53550.10994688
2023-08-27,07:48:19.000,239,10979922,13245,0,1693122498,13121.65853193,113.45779122000386,53550.15885672
2023-08-27,07:48:20.000,239,10979934,13285,0,1693122499,13121.645059309994,113.50008600000001,53550.10994688
2023-08-27,07:48:21.000,239,10979941,13365,0,1693122500,13121.69221347999,113.50713512999937,53550.09597264001
2023-08-27,07:48:22.000,239,10979961,13085,0,1693122501,13121.685477169995,113.59877381999831,53550.04007568
2023-08-27,07:48:23.000,239,10979935,13125,0,1693122502,13121.71242240999,113.61287208000431,53550.05404992001
2023-08-27,07:48:24.000,239,10979898,13405,0,1693122503,13121.82020337,113.66926511999918,53550.16584384
2023-08-27,07:48:25.000,239,10979941,13205,0,1693122504,13121.86062123,113.65516686000046,53550.22174080001
2023-08-27,07:48:26.000,239,10979933,13285,0,1693122505,13121.87409384999,113.72565816000133,53550.130908240004
2023-08-27,07:48:27.000,239,10979974,13285,0,1693122506,13121.948193259996,113.75385467999877,53550.20776656
2023-08-27,07:48:28.000,239,10979973,13165,0,1693122507,13121.948193259996,113.76090380999813,53550.1868052
2023-08-27,07:48:29.000,239,10979960,13045,0,1693122508,13122.035765289991,113.76795294000476,53550.22174080001
2023-08-27,07:48:30.000,239,10979954,13125,0,1693122509,13122.0425016,113.81024772000092,53550.23571504
2023-08-27,07:48:31.000,239,10979943,13405,0,1693122510,13122.049237909996,113.84549336999771,53550.27763776
2023-08-27,07:48:32.000,239,10979934,13125,0,1693122511,13122.069446839996,113.90893553999922,53550.2566764
2023-08-27,07:48:33.000,239,10979927,13165,0,1693122512,13122.076183149991,113.93008293000457,53550.200779440005
2023-08-27,07:48:34.000,239,10979953,13605,0,1693122513,13122.123337320001,113.94418119000329,53550.270650640006
2023-08-27,07:48:35.000,239,10979920,13125,0,1693122514,13122.231118279997,113.95827945000201,53550.30558624
2023-08-27,07:48:36.000,239,10979946,13205,0,1693122515,13122.244590900002,113.9935250999988,53550.30558624
2023-08-27,07:48:37.000,239,10979947,13365,0,1693122516,13122.258063519992,114.0076233600048,53550.319560480006
2023-08-27,07:48:38.000,239,10979927,13165,0,1693122517,13122.224381970002,113.9935250999988,53550.298599120004
2023-08-27,07:48:39.000,239,10979924,13205,0,1693122518,13122.251327209997,114.00057422999816,53550.34052184001
2023-08-27,07:48:40.000,239,10979945,13245,0,1693122519,13122.298481379992,114.00057422999816,53550.417380160005
2023-08-27,07:48:41.000,239,10979937,13165,0,1693122520,13122.399526029993,113.96532858000137,53550.40340592
2023-08-27,07:48:42.000,239,10979942,13245,0,1693122521,13122.386053410002,113.98647596999945,53550.41039304001
2023-08-27,07:48:43.000,239,10979944,13765,0,1693122522,13122.386053410002,113.98647596999945,53550.38244456
2023-08-27,07:48:44.000,239,10979976,13525,0,1693122523,13122.412998649997,113.98647596999945,53550.42436728
2023-08-27,07:48:45.000,239,10979979,12965,0,1693122524,13122.439943889993,113.97237771000073,53550.43135440001
2023-08-27,07:48:46.000,239,10979957,13445,0,1693122525,13122.433207579998,113.98647596999945,53550.438341520006
2023-08-27,07:48:47.000,239,10979942,13245,0,1693122526,13122.399526029993,114.02172162000352,53550.45930288001
2023-08-27,07:48:48.000,239,10979943,13405,0,1693122527,13122.392789719997,114.04991814000095,53550.466290000004
2023-08-27,07:48:49.000,239,10979944,13285,0,1693122528,13122.419734959993,114.03581988000224,53550.55712256001
2023-08-27,07:48:50.000,239,10979924,13285,0,1693122529,13122.406262340002,114.04991814000095,53550.52917408001
2023-08-27,07:48:51.000,239,10979922,13605,0,1693122530,13122.399526029993,114.0428690100016,53550.55712256001
2023-08-27,07:48:52.000,239,10979967,13565,0,1693122531,13122.311953999997,114.1063111800031,53550.59205816
2023-08-27,07:48:53.000,239,10979942,13365,0,1693122532,13122.224381970002,114.11336031000246,53550.42436728
2023-08-27,07:48:54.000,239,10979982,13445,0,1693122533,13122.177227799992,114.12040944000182,53550.438341520006
2023-08-27,07:48:55.000,239,10979945,13605,0,1693122534,13122.204173040001,114.06401639999967,53550.536161200005
2023-08-27,07:48:56.000,239,10979976,13245,0,1693122535,13122.130073629996,114.13450770000054,53550.50821272001
2023-08-27,07:48:57.000,239,10979975,13405,0,1693122536,13122.190700419997,114.09926205000374,53550.45930288001
2023-08-27,07:48:58.000,239,10979879,13445,0,1693122537,13122.170491489996,114.09221292000439,53550.50821272001
2023-08-27,07:48:59.000,239,10979980,13285,0,1693122538,13122.163755180001,114.07811465999839,53550.57808392001
2023-08-27,07:49:00.000,239,10979989,13325,0,1693122539,13122.150282559996,114.06401639999967,53550.54314832
2023-08-27,07:49:01.000,239,10979940,13325,0,1693122540,13122.183964110001,114.1063111800031,53550.54314832
2023-08-27,07:49:02.000,239,10979952,13645,0,1693122541,13122.163755180001,114.07106552999903,53550.51519984
2023-08-27,07:49:03.000,239,10979961,13325,0,1693122542,13122.109864699996,114.08516378999775,53550.45930288001
2023-08-27,07:49:04.000,239,10979958,13085,0,1693122543,13122.109864699996,114.11336031000246,53550.487251360006
2023-08-27,07:49:05.000,239,10980001,13205,0,1693122544,13122.157018869992,114.11336031000246,53550.55013544
2023-08-27,07:49:06.000,239,10979940,13485,0,1693122545,13122.157018869992,114.13450770000054,53550.51519984
2023-08-27,07:49:07.000,239,10979958,13565,0,1693122546,13122.116601009991,114.09926205000374,53550.51519984
2023-08-27,07:49:08.000,239,10979950,13365,0,1693122547,13122.055974219991,114.14860595999926,53550.487251360006
2023-08-27,07:49:09.000,239,10979947,13285,0,1693122548,13122.096392079991,114.17680248000397,53550.5012256
2023-08-27,07:49:10.000,239,10979916,13405,0,1693122549,13122.062710530001,114.17680248000397,53550.51519984
2023-08-27,07:49:11.000,239,10979941,13045,0,1693122550,13122.089655769996,114.14860595999926,53550.49423848
2023-08-27,07:49:12.000,239,10979916,13405,0,1693122551,13122.049237909996,114.20499900000141,53550.45930288001
2023-08-27,07:49:13.000,239,10979982,13445,0,1693122552,13122.076183149991,114.22614638999949,53550.50821272001
2023-08-27,07:49:14.000,239,10979969,13525,0,1693122553,13122.116601009991,114.22614638999949,53550.62699376001
2023-08-27,07:49:15.000,239,10979937,13325,0,1693122554,13122.116601009991,114.21909726000013,53550.60603240001
2023-08-27,07:49:16.000,239,10979992,13365,0,1693122555,13122.076183149991,114.30368681999971,53550.54314832
2023-08-27,07:49:17.000,239,10979936,13445,0,1693122556,13122.082919460001,114.31778507999843,53550.50821272001
2023-08-27,07:49:18.000,239,10979947,13285,0,1693122557,13122.035765289991,114.36712899000122,53550.48026424001
2023-08-27,07:49:19.000,239,10979914,13365,0,1693122558,13122.062710530001,114.3882763799993,53550.49423848
2023-08-27,07:49:20.000,239,10979919,13365,0,1693122559,13122.055974219991,114.40237463999802,53550.54314832
2023-08-27,07:49:21.000,239,10979951,13125,0,1693122560,13122.136809939992,114.3882763799993,53550.59205816
2023-08-27,07:49:22.000,239,10979929,13365,0,1693122561,13122.136809939992,114.40942377000465,53550.55712256001
2023-08-27,07:49:23.000,239,10979945,13485,0,1693122562,13122.136809939992,114.47286593999888,53550.52218696
2023-08-27,07:49:24.000,239,10979944,13325,0,1693122563,13122.116601009991,114.5010624600036,53550.55712256001
2023-08-27,07:49:25.000,239,10979989,13285,0,1693122564,13122.136809939992,114.57155376000446,53550.55712256001
2023-08-27,07:49:26.000,239,10979929,13085,0,1693122565,13122.096392079991,114.59270115000254,53550.59205816
2023-08-27,07:49:27.000,239,10979905,13325,0,1693122566,13122.069446839996,114.5997502800019,53550.55712256001
2023-08-27,07:49:28.000,239,10979900,13005,0,1693122567,13122.062710530001,114.6349959299987,53550.52917408001
2023-08-27,07:49:29.000,239,10979935,13405,0,1693122568,13122.150282559996,114.6984381000002,53550.62699376001
2023-08-27,07:49:30.000,239,10979949,13285,0,1693122569,13122.109864699996,114.69138897000084,53550.633980880004
2023-08-27,07:49:31.000,239,10979935,13565,0,1693122570,13122.123337320001,114.71958548999828,53550.60603240001
2023-08-27,07:49:32.000,239,10979930,13485,0,1693122571,13122.109864699996,114.71253635999892,53550.640968
2023-08-27,07:49:33.000,239,10979921,13565,0,1693122572,13122.035765289991,114.78302765999979,53550.585071040005
2023-08-27,07:49:34.000,239,10979974,13285,0,1693122573,13122.015556359991,114.79007678999915,53550.61301952
2023-08-27,07:49:35.000,239,10979937,13365,0,1693122574,13121.97513849999,114.7971259199985,53550.61301952
2023-08-27,07:49:36.000,239,10979917,13245,0,1693122575,13121.98187481,114.7971259199985,53550.59904528001
2023-08-27,07:49:37.000,239,10979946,13245,0,1693122576,13121.927984329996,114.82532244000322,53550.5710968
2023-08-27,07:49:38.000,239,10979951,13245,0,1693122577,13121.91451170999,114.79007678999915,53550.61301952
2023-08-27,07:49:39.000,239,10979966,13325,0,1693122578,13121.92124802,114.8112241800045,53550.62000664
2023-08-27,07:49:40.000,239,10979971,13045,0,1693122579,13121.826939679995,114.81827331000386,53550.640968
2023-08-27,07:49:41.000,239,10979955,13325,0,1693122580,13121.81346705999,114.83942070000194,53550.59205816
2023-08-27,07:49:42.000,239,10979910,13045,0,1693122581,13121.73936765,114.86761721999937,53550.52917408001
2023-08-27,07:49:43.000,239,10979933,13525,0,1693122582,13121.71915872,114.83942070000194,53550.50821272001
2023-08-27,07:49:44.000,239,10979952,13365,0,1693122583,13121.73263133999,114.86761721999937,53550.55013544
2023-08-27,07:49:45.000,239,10979944,13445,0,1693122584,13121.75957658,114.87466634999873,53550.56410968
2023-08-27,07:49:46.000,239,10979925,13325,0,1693122585,13121.71915872,114.87466634999873,53550.57808392001
2023-08-27,07:49:47.000,239,10979938,13325,0,1693122586,13121.705686099995,114.89581374000409,53550.536161200005
2023-08-27,07:49:48.000,239,10980004,13565,0,1693122587,13121.67874086,114.86056809000002,53550.51519984
2023-08-27,07:49:49.000,239,10979968,13245,0,1693122588,13121.69894979,114.83942070000194,53550.56410968
2023-08-27,07:49:50.000,239,10979926,13325,0,1693122589,13121.624850379994,114.89581374000409,53550.5012256
2023-08-27,07:49:51.000,239,10979953,13285,0,1693122590,13121.61811407,114.88171547999809,53550.466290000004
2023-08-27,07:49:52.000,239,10979932,13445,0,1693122591,13121.55075096999,114.87466634999873,53550.438341520006
2023-08-27,07:49:53.000,239,10979979,13365,0,1693122592,13121.544014659994,114.87466634999873,53550.45231576
2023-08-27,07:49:54.000,239,10979932,13005,0,1693122593,13121.57095989999,114.88876461000473,53550.466290000004
2023-08-27,07:49:55.000,239,10979916,13325,0,1693122594,13121.55075096999,114.87466634999873,53550.41039304001
2023-08-27,07:49:56.000,239,10979969,13565,0,1693122595,13121.537278349999,114.9099120000028,53550.41039304001
2023-08-27,07:49:57.000,239,10979965,13165,0,1693122596,13121.449706319989,114.88171547999809,53550.29161200001
2023-08-27,07:49:58.000,239,10979990,13605,0,1693122597,13121.416024769998,114.88171547999809,53550.27763776
2023-08-27,07:49:59.000,239,10979971,13365,0,1693122598,13121.409288459989,114.88171547999809,53550.31257336001
2023-08-27,07:50:00.000,239,10979911,13445,0,1693122599,13121.362134289993,114.90286287000345,53550.298599120004
2023-08-27,07:50:01.000,239,10979949,13325,0,1693122600,13121.368870599988,114.89581374000409,53550.3265476
2023-08-27,07:50:02.000,239,10979982,12925,0,1693122601,13121.281298569993,114.88171547999809,53550.30558624
2023-08-27,07:50:03.000,239,10979944,13525,0,1693122602,13121.186990230002,114.87466634999873,53550.19379232001
2023-08-27,07:50:04.000,239,10979950,13565,0,1693122603,13121.180253919993,114.88876461000473,53550.21475368
2023-08-27,07:50:05.000,239,10979961,13325,0,1693122604,13121.106154510002,114.87466634999873,53550.13789536
2023-08-27,07:50:06.000,239,10979960,13205,0,1693122605,13121.005109860002,114.85351896000066,53550.15885672
2023-08-27,07:50:07.000,239,10979956,13285,0,1693122606,13120.931010449996,114.86056809000002,53550.06802416
2023-08-27,07:50:08.000,239,10980012,13285,0,1693122607,13120.809756869996,114.82532244000322,53549.99815296
2023-08-27,07:50:09.000,239,10979927,13245,0,1693122608,13120.7626027,114.85351896000066,53549.90732040001
2023-08-27,07:50:10.000,239,10979939,13245,0,1693122609,13120.74239377,114.80417504999787,53549.935268880006
2023-08-27,07:50:11.000,239,10979936,13565,0,1693122610,13120.74239377,114.78302765999979,53549.94924312
2023-08-27,07:50:12.000,239,10979976,13365,0,1693122611,13120.65482173999,114.74073288000363,53549.87937192
2023-08-27,07:50:13.000,239,10979935,13125,0,1693122612,13120.54030447,114.77597853000043,53549.73962952001
2023-08-27,07:50:14.000,239,10979968,13125,0,1693122613,13120.47294136999,114.71958548999828,53549.746616640005
2023-08-27,07:50:15.000,239,10979892,13285,0,1693122614,13120.506622919995,114.72663462000492,53549.71866816001
2023-08-27,07:50:16.000,239,10979967,13525,0,1693122615,13120.43925982,114.71253635999892,53549.697706800005
2023-08-27,07:50:17.000,239,10979941,13445,0,1693122616,13120.39884196,114.68433984000148,53549.72565528
2023-08-27,07:50:18.000,239,10979918,13405,0,1693122617,13120.291060999989,114.69138897000084,53549.648796960006
2023-08-27,07:50:19.000,239,10979907,13325,0,1693122618,13120.210225279989,114.6984381000002,53549.5579644
2023-08-27,07:50:20.000,239,10980003,13725,0,1693122619,13120.136125869998,114.67729071000213,53549.46713184
2023-08-27,07:50:21.000,239,10979947,13365,0,1693122620,13120.048553840003,114.65614332000405,53549.39726064
2023-08-27,07:50:22.000,239,10979986,13245,0,1693122621,13119.934036569997,114.66319245000341,53549.38328640001
2023-08-27,07:50:23.000,239,10979954,13325,0,1693122622,13119.839728229992,114.58565202000318,53549.292453840004
2023-08-27,07:50:24.000,239,10979943,13045,0,1693122623,13119.772365129997,114.5010624600036,53549.22956976
2023-08-27,07:50:25.000,239,10979924,13365,0,1693122624,13119.644375240001,114.5010624600036,53549.08982736001
2023-08-27,07:50:26.000,239,10979966,13445,0,1693122625,13119.54333059,114.47286593999888,53549.096814480006
2023-08-27,07:50:27.000,239,10979937,13485,0,1693122626,13119.449022249995,114.44466942000145,53549.04790464001
2023-08-27,07:50:28.000,239,10979969,13325,0,1693122627,13119.32103236,114.38122724999994,53548.9640592
2023-08-27,07:50:29.000,239,10979937,13525,0,1693122628,13119.26040557,114.37417812000058,53548.85226528001
2023-08-27,07:50:30.000,239,10980003,13485,0,1693122629,13119.105470439994,114.36712899000122,53548.761432720006
2023-08-27,07:50:31.000,239,10979948,13445,0,1693122630,13119.058316269999,114.31073594999907,53548.71951
2023-08-27,07:50:32.000,239,10979952,13445,0,1693122631,13118.876435899998,114.29663769000035,53548.58675472001
2023-08-27,07:50:33.000,239,10979971,13165,0,1693122632,13118.862963279993,114.2402446499982,53548.53784488
2023-08-27,07:50:34.000,239,10979962,13365,0,1693122633,13118.795600179998,114.20499900000141,53548.474960800006
2023-08-27,07:50:35.000,239,10979954,13605,0,1693122634,13118.701291839992,114.21204813000077,53548.356179760005
2023-08-27,07:50:36.000,239,10979986,13085,0,1693122635,13118.613719809997,114.19090074000269,53548.32124416
2023-08-27,07:50:37.000,239,10979973,13365,0,1693122636,13118.485729920001,114.1415568299999,53548.195476
2023-08-27,07:50:38.000,239,10979979,13205,0,1693122637,13118.431839439996,114.1063111800031,53548.10464344
2023-08-27,07:50:39.000,239,10979964,13285,0,1693122638,13118.391421579996,114.07811465999839,53548.069707840004
2023-08-27,07:50:40.000,239,10979927,13285,0,1693122639,13118.290376929996,114.0428690100016,53547.97887528
2023-08-27,07:50:41.000,239,10979969,13125,0,1693122640,13118.27690430999,114.03581988000224,53547.97887528
2023-08-27,07:50:42.000,239,10979990,13445,0,1693122641,13118.14217811,114.0076233600048,53547.86009424
2023-08-27,07:50:43.000,239,10979957,13285,0,1693122642,13118.10176025,114.0076233600048,53547.79721016001
2023-08-27,07:50:44.000,239,10980004,13405,0,1693122643,13117.98050667,113.96532858000137,53547.671442
2023-08-27,07:50:45.000,239,10979979,13525,0,1693122644,13117.899670949999,113.92303379999794,53547.6015708
2023-08-27,07:50:46.000,239,10979944,13445,0,1693122645,13117.778417369998,113.92303379999794,53547.52471248
2023-08-27,07:50:47.000,239,10979926,13565,0,1693122646,13117.690845339988,113.93713206000393,53547.43387992
2023-08-27,07:50:48.000,239,10979958,13445,0,1693122647,13117.556119139997,113.90188640999986,53547.30811176
2023-08-27,07:50:49.000,239,10979972,13245,0,1693122648,13117.488756040002,113.8595916300037,53547.23824056
2023-08-27,07:50:50.000,239,10979971,13325,0,1693122649,13117.441601869992,113.85254250000435,53547.23824056
2023-08-27,07:50:51.000,239,10979963,13605,0,1693122650,13117.320348289992,113.8595916300037,53547.182343600005
2023-08-27,07:50:52.000,239,10979952,13645,0,1693122651,13117.246248880001,113.84549336999771,53547.0426012
2023-08-27,07:50:53.000,239,10979907,13205,0,1693122652,13117.071104819996,113.87368989000242,53546.86093608
2023-08-27,07:50:54.000,239,10979930,13285,0,1693122653,13116.97679647999,113.83844423999835,53546.8329876
2023-08-27,07:50:55.000,239,10979971,13205,0,1693122654,13116.93637861999,113.83844423999835,53546.75612928
2023-08-27,07:50:56.000,239,10979909,13085,0,1693122655,13116.86227921,113.83844423999835,53546.66529672
2023-08-27,07:50:57.000,239,10979960,13205,0,1693122656,13116.73428931999,113.84549336999771,53546.57446416001
2023-08-27,07:50:58.000,239,10979984,13605,0,1693122657,13116.646717289994,113.80319859000156,53546.54651568
2023-08-27,07:50:59.000,239,10979923,13365,0,1693122658,13116.599563119998,113.831395109999,53546.46965736
2023-08-27,07:51:00.000,239,10979953,13045,0,1693122659,13116.485045849993,113.7961494600022,53546.36485056001
2023-08-27,07:51:01.000,239,10979970,13325,0,1693122660,13116.397473819998,113.7961494600022,53546.25305664
2023-08-27,07:51:02.000,239,10979955,13485,0,1693122661,13116.330110720002,113.81024772000092,53546.21812104001
2023-08-27,07:51:03.000,239,10979949,13205,0,1693122662,13116.195384519997,113.78205120000348,53546.04344304
2023-08-27,07:51:04.000,239,10979914,13365,0,1693122663,13116.101076179992,113.81024772000092,53545.98055896001
2023-08-27,07:51:05.000,239,10979958,13405,0,1693122664,13116.114548799997,113.78910033000284,53545.94562336
2023-08-27,07:51:06.000,239,10979948,13485,0,1693122665,13116.006767840001,113.7961494600022,53545.88273928001
2023-08-27,07:51:07.000,239,10979936,13245,0,1693122666,13115.952877359996,113.7961494600022,53545.770945360004
2023-08-27,07:51:08.000,239,10979909,13245,0,1693122667,13115.80467854,113.7961494600022,53545.63819008
2023-08-27,07:51:09.000,239,10979955,13205,0,1693122668,13115.73731543999,113.76795294000476,53545.575306000006
2023-08-27,07:51:10.000,239,10979938,13365,0,1693122669,13115.609325549995,113.76090380999813,53545.575306000006
2023-08-27,07:51:11.000,239,10979988,13445,0,1693122670,13115.58238031,113.70451077000325,53545.49146056
2023-08-27,07:51:12.000,239,10979929,13165,0,1693122671,13115.440917799999,113.73270729000069,53545.35870528001
2023-08-27,07:51:13.000,239,10979936,13405,0,1693122672,13115.360082079998,113.6974616400039,53545.27485984
2023-08-27,07:51:14.000,239,10979963,12925,0,1693122673,13115.326400529993,113.66221598999982,53545.267872720004
2023-08-27,07:51:15.000,239,10979952,13285,0,1693122674,13115.205146949993,113.69041251000453,53545.14909168
2023-08-27,07:51:16.000,239,10979983,13285,0,1693122675,13115.083893369992,113.62697034000303,53545.051272000004
2023-08-27,07:51:17.000,239,10979923,13205,0,1693122676,13114.969376100002,113.64106860000174,53544.93249096
2023-08-27,07:51:18.000,239,10979967,13165,0,1693122677,13114.881804069992,113.66221598999982,53544.81370992
2023-08-27,07:51:19.000,239,10979910,13485,0,1693122678,13114.794232039996,113.65516686000046,53544.848645519996
2023-08-27,07:51:20.000,239,10979968,13525,0,1693122679,13114.72686894,113.67631424999854,53544.79274856
2023-08-27,07:51:21.000,239,10979949,13205,0,1693122680,13114.67971476999,113.61992121000367,53544.72287736
2023-08-27,07:51:22.000,239,10979929,13405,0,1693122681,13114.531515949995,113.60582294999767,53544.57614784
2023-08-27,07:51:23.000,239,10979940,13165,0,1693122682,13114.470889159995,113.66221598999982,53544.569160720006
2023-08-27,07:51:24.000,239,10979882,13165,0,1693122683,13114.35637188999,113.66926511999918,53544.41544408
2023-08-27,07:51:25.000,239,10979992,13285,0,1693122684,13114.25532723999,113.71155990000261,53544.35256000001
2023-08-27,07:51:26.000,239,10979962,13405,0,1693122685,13114.073446869988,113.6974616400039,53544.20583048001
2023-08-27,07:51:27.000,239,10979953,13525,0,1693122686,13113.979138529998,113.71860903000197,53544.114997920005
2023-08-27,07:51:28.000,239,10979900,13365,0,1693122687,13113.925248049993,113.76795294000476,53544.045126720004
2023-08-27,07:51:29.000,239,10979970,13445,0,1693122688,13113.871357570002,113.76090380999813,53544.03813960001
2023-08-27,07:51:30.000,239,10979963,13365,0,1693122689,13113.729895060002,113.83844423999835,53543.9333328
2023-08-27,07:51:31.000,239,10980008,13125,0,1693122690,13113.702949819992,113.81729685000028,53543.81455176
2023-08-27,07:51:32.000,239,10979925,13205,0,1693122691,13113.588432550001,113.88073902000178,53543.71673208
2023-08-27,07:51:33.000,239,10979929,13085,0,1693122692,13113.44023372999,113.8948372800005,53543.6189124
2023-08-27,07:51:34.000,239,10979911,13485,0,1693122693,13113.372870629995,113.88073902000178,53543.57000256
2023-08-27,07:51:35.000,239,10979947,13325,0,1693122694,13113.32571646,113.8948372800005,53543.52807984
2023-08-27,07:51:36.000,239,10979958,13165,0,1693122695,13113.231408119995,113.92303379999794,53543.46519576001
2023-08-27,07:51:37.000,239,10979957,13525,0,1693122696,13113.12362716,113.95123032000265,53543.40231168
2023-08-27,07:51:38.000,239,10979979,13445,0,1693122697,13113.089945609994,113.94418119000329,53543.339427599996
2023-08-27,07:51:39.000,239,10979969,13405,0,1693122698,13113.03605512999,114.0076233600048,53543.227633680006
2023-08-27,07:51:40.000,239,10979961,13525,0,1693122699,13112.928274169994,114.02877075000288,53543.12282688
2023-08-27,07:51:41.000,239,10979953,13165,0,1693122700,13112.860911069998,114.05696727000031,53543.05295568001
2023-08-27,07:51:42.000,239,10979962,13325,0,1693122701,13112.753130110003,114.05696727000031,53543.01103296001
2023-08-27,07:51:43.000,239,10979941,13565,0,1693122702,13112.584722359992,114.09221292000439,53542.80840648
2023-08-27,07:51:44.000,239,10979934,13325,0,1693122703,13112.483677709992,114.09221292000439,53542.724561040006
2023-08-27,07:51:45.000,239,10979961,13325,0,1693122704,13112.497150329997,114.1063111800031,53542.76648376001
2023-08-27,07:51:46.000,239,10979964,13245,0,1693122705,13112.402841989991,114.11336031000246,53542.654689840005
2023-08-27,07:51:47.000,239,10979956,13325,0,1693122706,13112.335478889996,114.17680248000397,53542.59879288001
2023-08-27,07:51:48.000,239,10979996,13085,0,1693122707,13112.18054375999,114.20499900000141,53542.49398608
2023-08-27,07:51:49.000,239,10980005,13205,0,1693122708,13112.092971729995,114.26844117000292,53542.45905048001
2023-08-27,07:51:50.000,239,10979986,13525,0,1693122709,13112.0053997,114.30368681999971,53542.33328232001
2023-08-27,07:51:51.000,239,10979970,13565,0,1693122710,13111.951509219994,114.27549030000228,53542.270398240005
2023-08-27,07:51:52.000,239,10979972,13445,0,1693122711,13111.823519329999,114.31778507999843,53542.13764296
2023-08-27,07:51:53.000,239,10979950,13285,0,1693122712,13111.762892539999,114.3882763799993,53542.1166816
2023-08-27,07:51:54.000,239,10979946,13485,0,1693122713,13111.709002059994,114.40942377000465,53542.13764296
2023-08-27,07:51:55.000,239,10979925,13245,0,1693122714,13111.628166339993,114.45876768000016,53541.97693920001
2023-08-27,07:51:56.000,239,10979980,13285,0,1693122715,13111.513649070002,114.47286593999888,53541.91405512
2023-08-27,07:51:57.000,239,10979945,13485,0,1693122716,13111.432813350002,114.49401333000424,53541.80924832001
2023-08-27,07:51:58.000,239,10979912,13605,0,1693122717,13111.385659179992,114.53630811000039,53541.73937712001
2023-08-27,07:51:59.000,239,10979931,13165,0,1693122718,13111.311559770002,114.55040636999911,53541.67649304
2023-08-27,07:52:00.000,239,10979917,13445,0,1693122719,13111.230724050001,114.57155376000446,53541.47386656001
2023-08-27,07:52:01.000,239,10979940,13245,0,1693122720,13111.257669289997,114.61384854000062,53541.51578928
2023-08-27,07:52:02.000,239,10979928,13325,0,1693122721,13111.143152019991,114.64204505999805,53541.4878408
2023-08-27,07:52:03.000,239,10979881,13365,0,1693122722,13111.062316299991,114.68433984000148,53541.37604688001
2023-08-27,07:52:04.000,239,10979949,13565,0,1693122723,13111.02863475,114.70548722999956,53541.33412416001
2023-08-27,07:52:05.000,239,10979941,13365,0,1693122724,13110.96127164999,114.74073288000363,53541.23630448001
2023-08-27,07:52:06.000,239,10979983,13445,0,1693122725,13110.88717224,114.75483114000235,53541.22931736
2023-08-27,07:52:07.000,239,10979954,13325,0,1693122726,13110.81980913999,114.80417504999787,53541.07560072
2023-08-27,07:52:08.000,239,10979982,13165,0,1693122727,13110.71876448999,114.86056809000002,53541.033678
2023-08-27,07:52:09.000,239,10979940,13405,0,1693122728,13110.7255008,114.86761721999937,53541.08957496001
2023-08-27,07:52:10.000,239,10979971,13325,0,1693122729,13110.671610319994,114.88876461000473,53541.00572952
2023-08-27,07:52:11.000,239,10979964,13565,0,1693122730,13110.631192459994,114.93810852000024,53540.977781040005
2023-08-27,07:52:12.000,239,10979896,12965,0,1693122731,13110.597510909989,114.96630503999768,53540.88694848
2023-08-27,07:52:13.000,239,10979953,13605,0,1693122732,13110.509938879994,115.02269807999983,53540.77515456
2023-08-27,07:52:14.000,239,10979987,13325,0,1693122733,13110.482993639998,115.01564895000047,53540.74720608
2023-08-27,07:52:15.000,239,10979921,13205,0,1693122734,13110.456048399989,115.0438454699979,53540.73323184001
2023-08-27,07:52:16.000,239,10979952,13485,0,1693122735,13110.408894229993,115.10728763999941,53540.691309120004
2023-08-27,07:52:17.000,239,10979960,13205,0,1693122736,13110.388685299993,115.14253329000348,53540.61445080001
2023-08-27,07:52:18.000,239,10979973,13565,0,1693122737,13110.334794820003,115.191877199999,53540.53060536
2023-08-27,07:52:19.000,239,10979928,13445,0,1693122738,13110.355003750003,115.22712285000307,53540.56554096001
2023-08-27,07:52:20.000,239,10979987,13245,0,1693122739,13110.321322199998,115.2553193700005,53540.53759248001
2023-08-27,07:52:21.000,239,10979966,13525,0,1693122740,13110.267431719993,115.28351588999794,53540.48868264001
2023-08-27,07:52:22.000,239,10979960,13445,0,1693122741,13110.253959100002,115.33990893000009,53540.39086296
2023-08-27,07:52:23.000,239,10979929,13245,0,1693122742,13110.213541240002,115.36105631999817,53540.27906904001
2023-08-27,07:52:24.000,239,10979930,13405,0,1693122743,13110.179859689997,115.41040023000096,53540.27208192
2023-08-27,07:52:25.000,239,10979947,13045,0,1693122744,13110.159650759997,115.43154761999904,53540.21618496
2023-08-27,07:52:26.000,239,10979929,13605,0,1693122745,13110.200068619997,115.50908804999926,53540.24413344
2023-08-27,07:52:27.000,239,10979910,13325,0,1693122746,13110.173123380002,115.51613717999862,53540.1952236
2023-08-27,07:52:28.000,239,10979974,13285,0,1693122747,13110.085551349992,115.57957935000013,53540.06246832001
2023-08-27,07:52:29.000,239,10979922,13085,0,1693122748,13110.119232899997,115.63597239000228,53540.0554812
2023-08-27,07:52:30.000,239,10979932,13485,0,1693122749,13110.065342419992,115.69941456000379,53540.02753272
2023-08-27,07:52:31.000,239,10979981,13245,0,1693122750,13110.072078730002,115.74170933999994,53539.96464864001
2023-08-27,07:52:32.000,239,10979911,13285,0,1693122751,13109.984506699991,115.76990586000466,53539.90176456
2023-08-27,07:52:33.000,239,10979971,13365,0,1693122752,13109.964297769991,115.79810238000209,53539.90875168
2023-08-27,07:52:34.000,239,10979985,13285,0,1693122753,13109.991243010001,115.81924977000017,53539.922725920005
2023-08-27,07:52:35.000,239,10979976,13605,0,1693122754,13109.984506699991,115.91088845999911,53539.873816080006
2023-08-27,07:52:36.000,239,10979982,13405,0,1693122755,13109.950825150001,115.9602323700019,53539.81791912001
2023-08-27,07:52:37.000,239,10979946,13405,0,1693122756,13109.86998943,116.00252714999806,53539.6711896
2023-08-27,07:52:38.000,239,10980008,13445,0,1693122757,13109.8497805,116.05892019000021,53539.65022824001
2023-08-27,07:52:39.000,239,10979966,13085,0,1693122758,13109.856516809996,116.10121497000364,53539.61529264
2023-08-27,07:52:40.000,239,10979928,13365,0,1693122759,13109.836307879996,116.13646062000043,53539.636254000005
2023-08-27,07:52:41.000,239,10979961,13205,0,1693122760,13109.84304418999,116.19990279000194,53539.57336992
2023-08-27,07:52:42.000,239,10979970,13325,0,1693122761,13109.775681089995,116.24924670000473,53539.52446008
2023-08-27,07:52:43.000,239,10979987,13405,0,1693122762,13109.72852692,116.27744322000217,53539.43362752
2023-08-27,07:52:44.000,239,10980045,13365,0,1693122763,13109.735263229995,116.36203278000175,53539.48253736001
2023-08-27,07:52:45.000,239,10979958,13485,0,1693122764,13109.74873585,116.39022929999919,53539.39170480001
2023-08-27,07:52:46.000,239,10979955,13245,0,1693122765,13109.68137274999,116.43957321000198,53539.3567692
2023-08-27,07:52:47.000,239,10979947,13365,0,1693122766,13109.72852692,116.44662234000134,53539.300872240005
2023-08-27,07:52:48.000,239,10979970,13245,0,1693122767,13109.755472159995,116.48891712000477,53539.33580784
2023-08-27,07:52:49.000,239,10979955,13325,0,1693122768,13109.80262632999,116.52416277000157,53539.251962400005
2023-08-27,07:52:50.000,239,10979934,13765,0,1693122769,13109.775681089995,116.552359289999,53539.203052560006
2023-08-27,07:52:51.000,239,10979915,13245,0,1693122770,13109.8497805,116.6017032000018,53539.2170268
2023-08-27,07:52:52.000,239,10980011,13205,0,1693122771,13109.84304418999,116.61580146000051,53539.154142720006
2023-08-27,07:52:53.000,239,10979987,13125,0,1693122772,13109.76220846999,116.67924363000202,53539.06331016
2023-08-27,07:52:54.000,239,10979974,13285,0,1693122773,13109.816098949996,116.71448927999882,53539.04933592
2023-08-27,07:52:55.000,239,10979957,13565,0,1693122774,13109.883462049991,116.74973493000289,53539.07728440001
2023-08-27,07:52:56.000,239,10979936,13205,0,1693122775,13109.8497805,116.77793145000032,53539.00741320001
2023-08-27,07:52:57.000,239,10979965,13125,0,1693122776,13109.903670979991,116.79202970999904,53538.95850336001
2023-08-27,07:52:58.000,239,10979940,13405,0,1693122777,13109.944088839991,116.77088232000096,53538.94452912
2023-08-27,07:52:59.000,239,10979971,13405,0,1693122778,13110.018188249996,116.82022623000375,53538.95151624
2023-08-27,07:53:00.000,239,10979914,13405,0,1693122779,13110.038397179997,116.88366839999799,53538.965490480005
2023-08-27,07:53:01.000,239,10979963,13445,0,1693122780,13110.085551349992,116.90481579000334,53538.93754200001
2023-08-27,07:53:02.000,239,10979988,13565,0,1693122781,13110.051869800001,116.95415969999885,53538.93055488
2023-08-27,07:53:03.000,239,10979985,13645,0,1693122782,13110.085551349992,116.97530709000421,53538.83972232001
2023-08-27,07:53:04.000,239,10979962,13325,0,1693122783,13110.152914450002,117.02465099999972,53538.90959352001
2023-08-27,07:53:05.000,239,10979946,13285,0,1693122784,13110.152914450002,117.010552740001,53538.83972232001
2023-08-27,07:53:06.000,239,10979945,13485,0,1693122785,13110.159650759997,117.09514230000059,53538.86068368001
2023-08-27,07:53:07.000,239,10979931,13445,0,1693122786,13110.220277549997,117.13038795000466,53538.846709440004
2023-08-27,07:53:08.000,239,10979970,13205,0,1693122787,13110.220277549997,117.18678098999953,53538.82574808
2023-08-27,07:53:09.000,239,10979940,13565,0,1693122788,13110.200068619997,117.2572722900004,53538.85369656
2023-08-27,07:53:10.000,239,10979927,13525,0,1693122789,13110.213541240002,117.29251794000447,53538.77683824
2023-08-27,07:53:11.000,239,10979936,13245,0,1693122790,13110.213541240002,117.27137054999912,53538.85369656
2023-08-27,07:53:12.000,239,10979979,13245,0,1693122791,13110.227013859992,117.31366533000255,53538.82574808
2023-08-27,07:53:13.000,239,10979911,13165,0,1693122792,13110.267431719993,117.33481272000063,53538.762864
2023-08-27,07:53:14.000,239,10979937,13125,0,1693122793,13110.361740059998,117.39825489000214,53538.83972232001
2023-08-27,07:53:15.000,239,10979956,13205,0,1693122794,13110.388685299993,117.44054966999829,53538.85369656
2023-08-27,07:53:16.000,239,10979960,13405,0,1693122795,13110.355003750003,117.468746190003,53538.797799600005
2023-08-27,07:53:17.000,239,10979989,13205,0,1693122796,13110.301113269998,117.468746190003,53538.70696704
2023-08-27,07:53:18.000,239,10979934,13605,0,1693122797,13110.294376960002,117.52513922999788,53538.71395416
2023-08-27,07:53:19.000,239,10979999,13325,0,1693122798,13110.348267439993,117.48284445000172,53538.762864
2023-08-27,07:53:20.000,239,10979957,13285,0,1693122799,13110.368476369993,117.58153227000003,53538.80478672
2023-08-27,07:53:21.000,239,10979943,13365,0,1693122800,13110.395421609988,117.5674340100013,53538.79081248001
2023-08-27,07:53:22.000,239,10979959,13365,0,1693122801,13110.375212679988,117.59563052999874,53538.81177384001
2023-08-27,07:53:23.000,239,10979929,12925,0,1693122802,13110.375212679988,117.57448314000067,53538.72094128001
2023-08-27,07:53:24.000,239,10979892,13445,0,1693122803,13110.429103159993,117.65202357000089,53538.74190264001
2023-08-27,07:53:25.000,239,10979950,13365,0,1693122804,13110.442575779998,117.68022008999833,53538.79081248001
2023-08-27,07:53:26.000,239,10979942,13725,0,1693122805,13110.476257329989,117.70136748000368,53538.76985112001
2023-08-27,07:53:27.000,239,10979954,13605,0,1693122806,13110.442575779998,117.7154657400024,53538.6580572
2023-08-27,07:53:28.000,239,10979951,13285,0,1693122807,13110.449312089993,117.73661313000048,53538.6580572
2023-08-27,07:53:29.000,239,10979970,13205,0,1693122808,13110.597510909989,117.7154657400024,53538.748889760005
2023-08-27,07:53:30.000,239,10979938,13285,0,1693122809,13110.584038289999,117.73661313000048,53538.70696704
2023-08-27,07:53:31.000,239,10979940,13365,0,1693122810,13110.610983529994,117.74366225999984,53538.72094128001
2023-08-27,07:53:32.000,239,10979948,13205,0,1693122811,13110.577301979989,117.76480964999791,53538.68600568
2023-08-27,07:53:33.000,239,10979945,13085,0,1693122812,13110.563829359999,117.82825181999942,53538.6580572
2023-08-27,07:53:34.000,239,10979976,13405,0,1693122813,13110.584038289999,117.85644834000414,53538.7279284
2023-08-27,07:53:35.000,239,10979920,13285,0,1693122814,13110.624456149999,117.84939921000478,53538.748889760005
2023-08-27,07:53:36.000,239,10979949,13245,0,1693122815,13110.570565669994,117.87759573000221,53538.66504432
2023-08-27,07:53:37.000,239,10979939,13205,0,1693122816,13110.604247219999,117.91284137999901,53538.69299280001
2023-08-27,07:53:38.000,239,10979919,13525,0,1693122817,13110.664874009999,117.91989050999837,53538.748889760005
2023-08-27,07:53:39.000,239,10979977,13485,0,1693122818,13110.67834662999,117.9621852900018,53538.76985112001
2023-08-27,07:53:40.000,239,10979922,13525,0,1693122819,13110.65813769999,117.94103790000372,53538.68600568
2023-08-27,07:53:41.000,239,10980005,13485,0,1693122820,13110.664874009999,117.95513616000244,53538.68600568
2023-08-27,07:53:42.000,239,10979977,13245,0,1693122821,13110.651401389994,117.99038180999923,53538.63709584
2023-08-27,07:53:43.000,239,10979944,13285,0,1693122822,13110.67834662999,117.9974309399986,53538.66504432
2023-08-27,07:53:44.000,239,10979949,13365,0,1693122823,13110.732237109994,118.03972572000202,53538.66504432
2023-08-27,07:53:45.000,239,10979977,13005,0,1693122824,13110.76591866,118.04677485000138,53538.72094128001
2023-08-27,07:53:46.000,239,10979952,13285,0,1693122825,13110.79960020999,118.04677485000138,53538.72094128001
2023-08-27,07:53:47.000,239,10979991,13405,0,1693122826,13110.76591866,118.0608731100001,53538.64408296001
2023-08-27,07:53:48.000,239,10979949,13405,0,1693122827,13110.813072829995,118.05382398000074,53538.67203144001
2023-08-27,07:53:49.000,239,10979961,13245,0,1693122828,13110.84675438,118.04677485000138,53538.62312160001
2023-08-27,07:53:50.000,239,10979940,13405,0,1693122829,13110.853490689995,118.06792223999946,53538.651070080006
2023-08-27,07:53:51.000,239,10979952,13485,0,1693122830,13110.88043592999,118.03267659000267,53538.66504432
2023-08-27,07:53:52.000,239,10979957,13205,0,1693122831,13110.82654545,118.04677485000138,53538.630108720005
2023-08-27,07:53:53.000,239,10979940,13325,0,1693122832,13110.853490689995,118.03972572000202,53538.6580572
2023-08-27,07:53:54.000,239,10979921,13445,0,1693122833,13110.88717224,118.03267659000267,53538.699979920006
2023-08-27,07:53:55.000,239,10979926,13605,0,1693122834,13110.9275901,118.05382398000074,53538.73491552
2023-08-27,07:53:56.000,239,10979940,13405,0,1693122835,13110.92085378999,118.09611876000417,53538.699979920006
2023-08-27,07:53:57.000,239,10979933,13325,0,1693122836,13110.82654545,118.10316789000353,53538.60914736
2023-08-27,07:53:58.000,239,10979971,13325,0,1693122837,13110.792863899995,118.08906963000481,53538.61613448
2023-08-27,07:53:59.000,239,10979979,13285,0,1693122838,13110.82654545,118.11021702000289,53538.64408296001
2023-08-27,07:54:00.000,239,10979989,13325,0,1693122839,13110.79960020999,118.10316789000353,53538.66504432
2023-08-27,07:54:01.000,239,10979941,13405,0,1693122840,13110.81980913999,118.15251179999905,53538.651070080006
2023-08-27,07:54:02.000,239,10979943,13245,0,1693122841,13110.74570973,118.13136441000097,53538.588186
2023-08-27,07:54:03.000,239,10979917,13405,0,1693122842,13110.74570973,118.13136441000097,53538.62312160001
2023-08-27,07:54:04.000,239,10979969,13605,0,1693122843,13110.69855555999,118.15251179999905,53538.60914736
2023-08-27,07:54:05.000,239,10979960,13245,0,1693122844,13110.71876448999,118.1595609299984,53538.511327680004
2023-08-27,07:54:06.000,239,10979989,13245,0,1693122845,13110.664874009999,118.13841354000033,53538.5183148
2023-08-27,07:54:07.000,239,10979944,13485,0,1693122846,13110.68508294,118.16661005999777,53538.52530192001
2023-08-27,07:54:08.000,239,10979949,13005,0,1693122847,13110.671610319994,118.15251179999905,53538.53927616
2023-08-27,07:54:09.000,239,10979964,13125,0,1693122848,13110.691819249994,118.1595609299984,53538.532289040006
2023-08-27,07:54:10.000,239,10979939,13325,0,1693122849,13110.67834662999,118.16661005999777,53538.49735344
2023-08-27,07:54:11.000,239,10979939,13285,0,1693122850,13110.71876448999,118.13841354000033,53538.56023752
2023-08-27,07:54:12.000,239,10979980,13325,0,1693122851,13110.69855555999,118.12431528000161,53538.54626328
2023-08-27,07:54:13.000,239,10979933,13325,0,1693122852,13110.68508294,118.11021702000289,53538.4484436
2023-08-27,07:54:14.000,239,10979954,13245,0,1693122853,13110.68508294,118.14546266999969,53538.45543072001
2023-08-27,07:54:15.000,239,10979946,12925,0,1693122854,13110.71876448999,118.12431528000161,53538.40652088001
2023-08-27,07:54:16.000,239,10979967,13205,0,1693122855,13110.69855555999,118.13136441000097,53538.49036632
2023-08-27,07:54:17.000,239,10979975,13245,0,1693122856,13110.752446039995,118.11726615000225,53538.45543072001
2023-08-27,07:54:18.000,239,10979954,13725,0,1693122857,13110.71876448999,118.13136441000097,53538.47639208001
2023-08-27,07:54:19.000,239,10979974,13405,0,1693122858,13110.772654969995,118.12431528000161,53538.42748224
2023-08-27,07:54:20.000,239,10979964,13485,0,1693122859,13110.76591866,118.14546266999969,53538.44145648
2023-08-27,07:54:21.000,239,10979967,13405,0,1693122860,13110.792863899995,118.15251179999905,53538.43446936001
2023-08-27,07:54:22.000,239,10979984,13165,0,1693122861,13110.73897341999,118.16661005999777,53538.35062392
2023-08-27,07:54:23.000,239,10979940,13165,0,1693122862,13110.79960020999,118.21595397000056,53538.33664968001
2023-08-27,07:54:24.000,239,10979927,13125,0,1693122863,13110.84001806999,118.21595397000056,53538.42748224
2023-08-27,07:54:25.000,239,10979931,13205,0,1693122864,13110.90064485999,118.24415048999799,53538.43446936001
2023-08-27,07:54:26.000,239,10979933,13405,0,1693122865,13110.893908549995,118.29349440000078,53538.39953376
2023-08-27,07:54:27.000,239,10979926,13085,0,1693122866,13110.88043592999,118.37103483000101,53538.364598160006
2023-08-27,07:54:28.000,239,10979977,13325,0,1693122867,13110.914117479995,118.37808396000037,53538.42049512
2023-08-27,07:54:29.000,239,10979931,13325,0,1693122868,13110.94106271999,118.43447700000252,53538.35761104001
2023-08-27,07:54:30.000,239,10979941,12925,0,1693122869,13110.94779903,118.44152613000188,53538.39254664
2023-08-27,07:54:31.000,239,10979954,12925,0,1693122870,13110.994953199996,118.47677177999867,53538.37158528
2023-08-27,07:54:32.000,239,10979977,13365,0,1693122871,13111.00168950999,118.5190665600021,53538.35761104001
2023-08-27,07:54:33.000,239,10979959,13245,0,1693122872,13110.994953199996,118.5543122099989,53538.39953376
2023-08-27,07:54:34.000,239,10979992,13445,0,1693122873,13111.06905261,118.56841047000489,53538.45543072001
2023-08-27,07:54:35.000,239,10979959,13525,0,1693122874,13111.122943089991,118.62480350999977,53538.43446936001
2023-08-27,07:54:36.000,239,10980005,13405,0,1693122875,13111.116206779996,118.64595089999784,53538.4484436
2023-08-27,07:54:37.000,239,10979951,13405,0,1693122876,13111.116206779996,118.7305404600047,53538.35761104001
2023-08-27,07:54:38.000,239,10979999,13165,0,1693122877,13111.143152019991,118.77283524000086,53538.364598160006
2023-08-27,07:54:39.000,239,10979922,12925,0,1693122878,13111.223987739992,118.78693349999958,53538.43446936001
2023-08-27,07:54:40.000,239,10979954,13405,0,1693122879,13111.223987739992,118.83627741000237,53538.39254664
2023-08-27,07:54:41.000,239,10979929,13285,0,1693122880,13111.331768700002,118.87152305999916,53538.50434056001
2023-08-27,07:54:42.000,239,10979878,13405,0,1693122881,13111.304823459992,118.9138178400026,53538.413508000005
2023-08-27,07:54:43.000,239,10979966,13525,0,1693122882,13111.304823459992,118.99135827000282,53538.39953376
2023-08-27,07:54:44.000,239,10979997,13365,0,1693122883,13111.331768700002,118.98430914000346,53538.462417840004
2023-08-27,07:54:45.000,239,10979924,13165,0,1693122884,13111.351977630002,119.04070217999833,53538.413508000005
2023-08-27,07:54:46.000,239,10979957,13325,0,1693122885,13111.365450249992,119.12529173999792,53538.44145648
2023-08-27,07:54:47.000,239,10979927,13365,0,1693122886,13111.392395490002,119.2239795600035,53538.42049512
2023-08-27,07:54:48.000,239,10979990,13445,0,1693122887,13111.365450249992,119.28742172999773,53538.3785724
2023-08-27,07:54:49.000,239,10979906,13405,0,1693122888,13111.412604420002,119.31561825000244,53538.50434056001
2023-08-27,07:54:50.000,239,10979916,13285,0,1693122889,13111.392395490002,119.36496215999796,53538.5183148
2023-08-27,07:54:51.000,239,10979926,13285,0,1693122890,13111.453022280002,119.42840432999947,53538.52530192001
2023-08-27,07:54:52.000,239,10979975,13205,0,1693122891,13111.419340729997,119.5341412800044,53538.52530192001
2023-08-27,07:54:53.000,239,10979974,13245,0,1693122892,13111.426077039992,119.59053431999928,53538.44145648
2023-08-27,07:54:54.000,239,10980022,13605,0,1693122893,13111.446285969992,119.64692736000143,53538.511327680004
2023-08-27,07:54:55.000,239,10979970,13405,0,1693122894,13111.493440140002,119.72446779000165,53538.52530192001
2023-08-27,07:54:56.000,239,10980017,13285,0,1693122895,13111.459758589997,119.80200822000188,53538.532289040006
2023-08-27,07:54:57.000,239,10979931,13125,0,1693122896,13111.479967519997,119.86545039000339,53538.483379200006
2023-08-27,07:54:58.000,239,10979974,13285,0,1693122897,13111.500176449998,119.8795486500021,53538.56722464
2023-08-27,07:54:59.000,239,10979925,13165,0,1693122898,13111.513649070002,119.94299082000362,53538.56023752
2023-08-27,07:55:00.000,239,10979965,13245,0,1693122899,13111.493440140002,120.00643298999785,53538.53927616
2023-08-27,07:55:01.000,239,10979906,13525,0,1693122900,13111.506912759993,120.08397341999807,53538.53927616
2023-08-27,07:55:02.000,239,10979957,13485,0,1693122901,13111.466494899993,120.15446471999894,53538.49036632
2023-08-27,07:55:03.000,239,10980017,13205,0,1693122902,13111.446285969992,120.22495601999981,53538.46940496
2023-08-27,07:55:04.000,239,10979939,13445,0,1693122903,13111.513649070002,120.28134906000196,53538.581198880005
2023-08-27,07:55:05.000,239,10979939,13245,0,1693122904,13111.554066930003,120.3095455799994,53538.532289040006
2023-08-27,07:55:06.000,239,10979936,13405,0,1693122905,13111.527121689993,120.36593862000154,53538.49735344
2023-08-27,07:55:07.000,239,10979965,13365,0,1693122906,13111.493440140002,120.43642992000241,53538.52530192001
2023-08-27,07:55:08.000,239,10980001,12925,0,1693122907,13111.520385379998,120.44347905000177,53538.588186
2023-08-27,07:55:09.000,239,10979931,13245,0,1693122908,13111.560803239998,120.53511774000071,53538.56023752
2023-08-27,07:55:10.000,239,10979967,13285,0,1693122909,13111.493440140002,120.54921599999943,53538.52530192001
2023-08-27,07:55:11.000,239,10979958,13245,0,1693122910,13111.547330619993,120.57741252000415,53538.54626328
2023-08-27,07:55:12.000,239,10979908,13365,0,1693122911,13111.486703829993,120.62675642999966,53538.483379200006
2023-08-27,07:55:13.000,239,10979983,13245,0,1693122912,13111.493440140002,120.66200208000373,53538.53927616
2023-08-27,07:55:14.000,239,10979984,13325,0,1693122913,13111.560803239998,120.66905121000309,53538.52530192001
2023-08-27,07:55:15.000,239,10979948,13205,0,1693122914,13111.513649070002,120.7183951199986,53538.52530192001
2023-08-27,07:55:16.000,239,10979932,13725,0,1693122915,13111.466494899993,120.7324933800046,53538.5183148
2023-08-27,07:55:17.000,239,10979946,13365,0,1693122916,13111.378922869997,120.7677390300014,53538.462417840004
2023-08-27,07:55:18.000,239,10979974,13525,0,1693122917,13111.399131799997,120.78888641999947,53538.46940496
2023-08-27,07:55:19.000,239,10979952,13445,0,1693122918,13111.412604420002,120.85232859000098,53538.49735344
2023-08-27,07:55:20.000,239,10979975,13485,0,1693122919,13111.358713939997,120.87347597999906,53538.40652088001
2023-08-27,07:55:21.000,239,10979941,13285,0,1693122920,13111.345241319992,120.85937772000034,53538.46940496
2023-08-27,07:55:22.000,239,10979943,13005,0,1693122921,13111.311559770002,120.85937772000034,53538.42748224
2023-08-27,07:55:23.000,239,10979951,13205,0,1693122922,13111.264405599992,120.88757423999778,53538.35761104001
2023-08-27,07:55:24.000,239,10979960,13645,0,1693122923,13111.244196669992,120.8664268499997,53538.413508000005
2023-08-27,07:55:25.000,239,10979957,13325,0,1693122924,13111.176833569996,120.90872163000313,53538.32267544
2023-08-27,07:55:26.000,239,10979921,13365,0,1693122925,13111.08926154,120.95806553999864,53538.30870120001
2023-08-27,07:55:27.000,239,10979955,13125,0,1693122926,13111.00842582,120.98626206000336,53538.30870120001
2023-08-27,07:55:28.000,239,10979937,13325,0,1693122927,13111.02863475,121.01445858000079,53538.30870120001
2023-08-27,07:55:29.000,239,10979947,13085,0,1693122928,13110.954535339995,121.04970423000486,53538.32966256
2023-08-27,07:55:30.000,239,10979942,13245,0,1693122929,13110.90738117,121.03560596999887,53538.28075272
2023-08-27,07:55:31.000,239,10979965,13085,0,1693122930,13110.873699619995,121.0779007500023,53538.21786864001
2023-08-27,07:55:32.000,239,10979974,13245,0,1693122931,13110.78612759,121.10609726999974,53538.18992016001
2023-08-27,07:55:33.000,239,10979939,13525,0,1693122932,13110.664874009999,121.12724465999781,53538.07113912001
2023-08-27,07:55:34.000,239,10980025,13565,0,1693122933,13110.597510909989,121.14839205000317,53538.02222928001
2023-08-27,07:55:35.000,239,10979993,13365,0,1693122934,13110.550356739994,121.19068682999932,53538.04319064
2023-08-27,07:55:36.000,239,10979981,13445,0,1693122935,13110.482993639998,121.21183422000468,53538.05716488
2023-08-27,07:55:37.000,239,10979937,13285,0,1693122936,13110.375212679988,121.21888335000403,53538.02222928001
2023-08-27,07:55:38.000,239,10979934,13285,0,1693122937,13110.334794820003,121.26822725999955,53537.91742248
2023-08-27,07:55:39.000,239,10979971,13125,0,1693122938,13110.307849579993,121.24707987000147,53537.88248688001
2023-08-27,07:55:40.000,239,10979982,13445,0,1693122939,13110.206804929992,121.26117813000019,53537.86851264
2023-08-27,07:55:41.000,239,10979973,13445,0,1693122940,13110.125969209992,121.27527638999891,53537.79864144
2023-08-27,07:55:42.000,239,10979935,13245,0,1693122941,13110.045133489992,121.31052204000298,53537.71479600001
2023-08-27,07:55:43.000,239,10979988,13325,0,1693122942,13109.937352529996,121.31052204000298,53537.70082176
2023-08-27,07:55:44.000,239,10980006,13245,0,1693122943,13109.937352529996,121.3246203000017,53537.70780888
2023-08-27,07:55:45.000,239,10979947,13205,0,1693122944,13109.89019836,121.3246203000017,53537.623963440004
2023-08-27,07:55:46.000,239,10980003,13325,0,1693122945,13109.78915371,121.31052204000298,53537.59601496001
2023-08-27,07:55:47.000,239,10979997,13325,0,1693122946,13109.72179060999,121.29642378000426,53537.51915664001
2023-08-27,07:55:48.000,239,10979970,13405,0,1693122947,13109.674636439995,121.3246203000017,53537.505182400004
2023-08-27,07:55:49.000,239,10979942,13245,0,1693122948,13109.62748227,121.3246203000017,53537.456272560004
2023-08-27,07:55:50.000,239,10979930,13285,0,1693122949,13109.56011916999,121.3598659499985,53537.35146576001
2023-08-27,07:55:51.000,239,10979969,13285,0,1693122950,13109.52643762,121.38101334000385,53537.337491520004
2023-08-27,07:55:52.000,239,10979964,13245,0,1693122951,13109.411920349994,121.3598659499985,53537.28159456001
2023-08-27,07:55:53.000,239,10979950,13445,0,1693122952,13109.351293559994,121.36691507999785,53537.18377488001
2023-08-27,07:55:54.000,239,10979971,13125,0,1693122953,13109.317612009989,121.40216073000192,53537.20473624
2023-08-27,07:55:55.000,239,10980000,13685,0,1693122954,13109.304139389998,121.3880624700032,53537.17678776
2023-08-27,07:55:56.000,239,10980021,13245,0,1693122955,13109.263721529998,121.3598659499985,53537.0859552
2023-08-27,07:55:57.000,239,10979971,13365,0,1693122956,13109.176149499988,121.3880624700032,53537.01608400001
2023-08-27,07:55:58.000,239,10979980,13365,0,1693122957,13109.102050089998,121.41625899000064,53536.89730296001
2023-08-27,07:55:59.000,239,10979961,13445,0,1693122958,13109.041423299997,121.39511160000256,53536.89031584
2023-08-27,07:56:00.000,239,10979948,13165,0,1693122959,13109.027950679993,121.40920986000128,53536.87634160001
2023-08-27,07:56:01.000,239,10979967,13285,0,1693122960,13108.974060200002,121.41625899000064,53536.82044464
2023-08-27,07:56:02.000,239,10979943,13245,0,1693122961,13108.899960789997,121.44445550999808,53536.74358632
2023-08-27,07:56:03.000,239,10979926,13325,0,1693122962,13108.852806620002,121.43740637999872,53536.70865072001
2023-08-27,07:56:04.000,239,10979959,13525,0,1693122963,13108.873015550002,121.43035724999936,53536.70865072001
2023-08-27,07:56:05.000,239,10979961,13205,0,1693122964,13108.778707209996,121.45855377000407,53536.638779520006
2023-08-27,07:56:06.000,239,10979933,13285,0,1693122965,13108.745025659991,121.42330812,53536.54794696
2023-08-27,07:56:07.000,239,10979992,13565,0,1693122966,13108.657453629996,121.49379942000087,53536.5269856
2023-08-27,07:56:08.000,239,10979985,13085,0,1693122967,13108.596826839996,121.46560290000343,53536.4571144
2023-08-27,07:56:09.000,239,10979937,13205,0,1693122968,13108.67092625,121.47970116000215,53536.49205000001
2023-08-27,07:56:10.000,239,10979937,13125,0,1693122969,13108.617035769996,121.48675029000151,53536.42217880001
2023-08-27,07:56:11.000,239,10979924,13285,0,1693122970,13108.556408979995,121.50084855000023,53536.37326896001
2023-08-27,07:56:12.000,239,10979927,12765,0,1693122971,13108.52946374,121.46560290000343,53536.32435912001
2023-08-27,07:56:13.000,239,10979945,13045,0,1693122972,13108.48230956999,121.46560290000343,53536.163655360004
2023-08-27,07:56:14.000,239,10979925,13365,0,1693122973,13108.44189170999,121.45150464000471,53536.14968112
2023-08-27,07:56:15.000,239,10979957,13445,0,1693122974,13108.435155399995,121.42330812,53536.142694
2023-08-27,07:56:16.000,239,10979937,13525,0,1693122975,13108.414946469995,121.43740637999872,53536.10077128
2023-08-27,07:56:17.000,239,10979957,13165,0,1693122976,13108.40147384999,121.39511160000256,53536.14968112
2023-08-27,07:56:18.000,239,10979926,13605,0,1693122977,13108.34758337,121.3598659499985,53536.05186144
2023-08-27,07:56:19.000,239,10979936,13325,0,1693122978,13108.28695658,121.36691507999785,53536.016925840006
2023-08-27,07:56:20.000,239,10979987,13205,0,1693122979,13108.30716551,121.2893746500049,53535.97500312
2023-08-27,07:56:21.000,239,10979937,13245,0,1693122980,13108.28022026999,121.28232551999827,53535.947054640004
2023-08-27,07:56:22.000,239,10979941,13405,0,1693122981,13108.21959347999,121.24707987000147,53535.898144800005
2023-08-27,07:56:23.000,239,10979976,13365,0,1693122982,13108.19938454999,121.19773595999868,53535.81429936
2023-08-27,07:56:24.000,239,10979956,13165,0,1693122983,13108.253275029994,121.16249031000189,53535.88417056
2023-08-27,07:56:25.000,239,10979940,13285,0,1693122984,13108.253275029994,121.09904814000038,53535.898144800005
2023-08-27,07:56:26.000,239,10979934,13405,0,1693122985,13108.226329789999,121.04970423000486,53535.79333800001
2023-08-27,07:56:27.000,239,10979930,13205,0,1693122986,13108.226329789999,121.04970423000486,53535.78635088
2023-08-27,07:56:28.000,239,10979931,13285,0,1693122987,13108.165702999999,120.965114669998,53535.7584024
2023-08-27,07:56:29.000,239,10979942,13485,0,1693122988,13108.138757759989,120.90167250000377,53535.72346680001
2023-08-27,07:56:30.000,239,10979972,13125,0,1693122989,13108.098339899989,120.88052510999842,53535.611672880004
2023-08-27,07:56:31.000,239,10979945,13605,0,1693122990,13108.158966689989,120.81003381000482,53535.59769864
2023-08-27,07:56:32.000,239,10979980,13285,0,1693122991,13108.078130969989,120.7677390300014,53535.58372440001
2023-08-27,07:56:33.000,239,10979951,13445,0,1693122992,13108.064658349998,120.76068990000203,53535.49987896
2023-08-27,07:56:34.000,239,10979927,13205,0,1693122993,13108.118548829989,120.67610034000245,53535.5487888
2023-08-27,07:56:35.000,239,10979951,13365,0,1693122994,13108.091603589994,120.64790381999774,53535.513853200006
2023-08-27,07:56:36.000,239,10979919,13405,0,1693122995,13108.084867279998,120.5844616500035,53535.4789176
2023-08-27,07:56:37.000,239,10979972,13165,0,1693122996,13108.017504179988,120.54216687000007,53535.41603352001
2023-08-27,07:56:38.000,239,10979996,13445,0,1693122997,13107.983822629998,120.50692122000328,53535.36712368001
2023-08-27,07:56:39.000,239,10979904,13365,0,1693122998,13108.024240489998,120.47872469999857,53535.3741108
2023-08-27,07:56:40.000,239,10979936,13405,0,1693122999,13107.956877389988,120.45052818000113,53535.35314944
2023-08-27,07:56:41.000,239,10979908,13205,0,1693123000,13107.970350009993,120.42938079000305,53535.36712368001
2023-08-27,07:56:42.000,239,10979966,13245,0,1693123001,13107.923195839998,120.39413513999898,53535.33218808
2023-08-27,07:56:43.000,239,10979942,13245,0,1693123002,13107.916459530003,120.35184036000283,53535.25532976
2023-08-27,07:56:44.000,239,10979971,13405,0,1693123003,13107.916459530003,120.30249645000004,53535.26930400001
2023-08-27,07:56:45.000,239,10979993,13325,0,1693123004,13107.916459530003,120.26725080000324,53535.227381280005
2023-08-27,07:56:46.000,239,10979940,13365,0,1693123005,13107.882777979998,120.25315254000452,53535.15052296001
2023-08-27,07:56:47.000,239,10979959,13405,0,1693123006,13107.828887499993,120.1756121100043,53535.11558736
2023-08-27,07:56:48.000,239,10979956,13205,0,1693123007,13107.808678569992,120.1615138499983,53535.13654872
2023-08-27,07:56:49.000,239,10979974,12925,0,1693123008,13107.849096429993,120.09807168000407,53535.19943280001
2023-08-27,07:56:50.000,239,10979945,13245,0,1693123009,13107.849096429993,120.00643298999785,53535.1644972
2023-08-27,07:56:51.000,239,10979991,13045,0,1693123010,13107.828887499993,119.99233472999913,53535.108600240004
2023-08-27,07:56:52.000,239,10979947,13165,0,1693123011,13107.808678569992,119.97118734000105,53535.06667752
2023-08-27,07:56:53.000,239,10979975,13285,0,1693123012,13107.721106539997,119.92184342999826,53534.94789648
2023-08-27,07:56:54.000,239,10979975,13605,0,1693123013,13107.721106539997,119.88659778000147,53534.95488360001
2023-08-27,07:56:55.000,239,10979958,13205,0,1693123014,13107.754788090002,119.8161064800006,53534.91296088001
2023-08-27,07:56:56.000,239,10979951,13445,0,1693123015,13107.694161300002,119.8161064800006,53534.940909360004
2023-08-27,07:56:57.000,239,10979951,13365,0,1693123016,13107.687424989992,119.76676256999781,53534.87103816
2023-08-27,07:56:58.000,239,10979937,13405,0,1693123017,13107.700897609997,119.71036953000294,53534.88501240001
2023-08-27,07:56:59.000,239,10979982,13445,0,1693123018,13107.795205950002,119.68217300999822,53534.919948
2023-08-27,07:57:00.000,239,10979895,13525,0,1693123019,13107.761524399997,119.70332040000358,53534.88501240001
2023-08-27,07:57:01.000,239,10979940,13365,0,1693123020,13107.808678569992,119.6680747499995,53534.85706392
2023-08-27,07:57:02.000,239,10979952,13165,0,1693123021,13107.768260709992,119.63282910000271,53534.75924424
2023-08-27,07:57:03.000,239,10979985,13805,0,1693123022,13107.781733329997,119.5693869300012,53534.76623136001
2023-08-27,07:57:04.000,239,10979973,13285,0,1693123023,13107.815414880002,119.52709214999777,53534.76623136001
2023-08-27,07:57:05.000,239,10979945,13245,0,1693123024,13107.889514289993,119.52709214999777,53534.73129576
2023-08-27,07:57:06.000,239,10979942,13405,0,1693123025,13107.889514289993,119.49184650000097,53534.75225712
2023-08-27,07:57:07.000,239,10979953,13485,0,1693123026,13107.889514289993,119.44250258999818,53534.724308640005
2023-08-27,07:57:08.000,239,10979990,13285,0,1693123027,13107.943404769998,119.42840432999947,53534.7103344
2023-08-27,07:57:09.000,239,10979962,13165,0,1693123028,13107.923195839998,119.40725694000139,53534.69636016001
2023-08-27,07:57:10.000,239,10979959,13365,0,1693123029,13107.963613699998,119.37906042000395,53534.66142456
2023-08-27,07:57:11.000,239,10979963,13285,0,1693123030,13107.943404769998,119.33676564000052,53534.6404632
2023-08-27,07:57:12.000,239,10979932,13285,0,1693123031,13107.936668459988,119.30151999000373,53534.61950184001
2023-08-27,07:57:13.000,239,10979933,13325,0,1693123032,13107.990558939993,119.28037259999837,53534.6404632
2023-08-27,07:57:14.000,239,10979974,13365,0,1693123033,13108.064658349998,119.26627433999965,53534.73129576
2023-08-27,07:57:15.000,239,10979926,13645,0,1693123034,13108.064658349998,119.27332346999901,53534.6404632
2023-08-27,07:57:16.000,239,10980012,13685,0,1693123035,13108.010767869993,119.2239795600035,53534.59854048001
2023-08-27,07:57:17.000,239,10979929,13445,0,1693123036,13108.064658349998,119.20283216999815,53534.58456624
2023-08-27,07:57:18.000,239,10979975,13165,0,1693123037,13108.071394659994,119.21693043000414,53534.605527600004
2023-08-27,07:57:19.000,239,10979929,13365,0,1693123038,13108.091603589994,119.13939000000391,53534.54963064001
2023-08-27,07:57:20.000,239,10979951,13525,0,1693123039,13108.037713109989,119.1111934799992,53534.54963064001
2023-08-27,07:57:21.000,239,10979943,13205,0,1693123040,13108.118548829989,119.09709522000048,53534.626488960006
2023-08-27,07:57:22.000,239,10979960,13125,0,1693123041,13108.111812519994,119.0759478300024,53534.58456624
2023-08-27,07:57:23.000,239,10979974,13405,0,1693123042,13108.105076209999,119.0477513099977,53534.57757912001
2023-08-27,07:57:24.000,239,10979959,13285,0,1693123043,13108.125285139999,119.06889870000305,53534.58456624
2023-08-27,07:57:25.000,239,10979939,13245,0,1693123044,13108.111812519994,119.00545653000154,53534.58456624
2023-08-27,07:57:26.000,239,10979956,13205,0,1693123045,13108.125285139999,119.03365304999897,53534.5356564
2023-08-27,07:57:27.000,239,10979981,13525,0,1693123046,13108.091603589994,119.0125056600009,53534.47277232
2023-08-27,07:57:28.000,239,10979949,13525,0,1693123047,13108.125285139999,118.9772600100041,53534.570592
2023-08-27,07:57:29.000,239,10979940,13325,0,1693123048,13108.145494069999,118.97021088000474,53534.56360488
2023-08-27,07:57:30.000,239,10979961,13405,0,1693123049,13108.152230379994,118.96316174999811,53534.54963064001
2023-08-27,07:57:31.000,239,10979979,13085,0,1693123050,13108.165702999999,118.94906348999939,53534.570592
2023-08-27,07:57:32.000,239,10979969,13365,0,1693123051,13108.192648239994,118.9138178400026,53534.570592
2023-08-27,07:57:33.000,239,10979963,13165,0,1693123052,13108.172439309994,118.92791610000131,53534.49373368
2023-08-27,07:57:34.000,239,10979980,13285,0,1693123053,13108.165702999999,118.93496523000067,53534.52866928001
2023-08-27,07:57:35.000,239,10979981,13365,0,1693123054,13108.28695658,118.89267045000452,53534.56360488
2023-08-27,07:57:36.000,239,10979946,13205,0,1693123055,13108.32063812999,118.90676871000323,53534.63347608
2023-08-27,07:57:37.000,239,10979898,13405,0,1693123056,13108.26001133999,118.9138178400026,53534.59155336
2023-08-27,07:57:38.000,239,10979955,13165,0,1693123057,13108.293692889994,118.89267045000452,53534.5356564
2023-08-27,07:57:39.000,239,10979957,13605,0,1693123058,13108.3677923,118.89267045000452,53534.54264352
2023-08-27,07:57:40.000,239,10979952,13605,0,1693123059,13108.354319679995,118.87857218999852,53534.5356564
2023-08-27,07:57:41.000,239,10979994,13445,0,1693123060,13108.34758337,118.89267045000452,53534.605527600004
2023-08-27,07:57:42.000,239,10979958,12925,0,1693123061,13108.334110749995,118.92791610000131,53534.556617760005
2023-08-27,07:57:43.000,239,10979974,13405,0,1693123062,13108.34758337,118.90676871000323,53534.51469504
2023-08-27,07:57:44.000,239,10979950,13165,0,1693123063,13108.26674765,118.92086697000195,53534.486746560004
2023-08-27,07:57:45.000,239,10979972,13445,0,1693123064,13108.42168277999,118.89971958000388,53534.63347608
2023-08-27,07:57:46.000,239,10979928,13165,0,1693123065,13108.414946469995,118.92791610000131,53534.57757912001
2023-08-27,07:57:47.000,239,10979941,13405,0,1693123066,13108.455364329995,118.95611261999875,53534.654437440004
2023-08-27,07:57:48.000,239,10979974,13565,0,1693123067,13108.50925481,118.92086697000195,53534.66142456
2023-08-27,07:57:49.000,239,10979919,13445,0,1693123068,13108.52946374,118.93496523000067,53534.70334728
2023-08-27,07:57:50.000,239,10979940,13005,0,1693123069,13108.556408979995,118.95611261999875,53534.675398800005
2023-08-27,07:57:51.000,239,10979987,13405,0,1693123070,13108.576617909996,118.9772600100041,53534.66841168001
2023-08-27,07:57:52.000,239,10979974,13245,0,1693123071,13108.58335421999,119.00545653000154,53534.66142456
2023-08-27,07:57:53.000,239,10979917,13365,0,1693123072,13108.61029946,118.99840740000218,53534.70334728
2023-08-27,07:57:54.000,239,10979948,13605,0,1693123073,13108.718080419996,118.99840740000218,53534.794179840006
2023-08-27,07:57:55.000,239,10979982,13245,0,1693123074,13108.771970900001,118.99840740000218,53534.85706392
2023-08-27,07:57:56.000,239,10979961,13445,0,1693123075,13108.711344110001,119.02660391999962,53534.724308640005
2023-08-27,07:57:57.000,239,10979974,13565,0,1693123076,13108.819125069997,119.03365304999897,53534.80815408
2023-08-27,07:57:58.000,239,10979988,13125,0,1693123077,13108.899960789997,119.0125056600009,53534.83610256001
2023-08-27,07:57:59.000,239,10979994,13765,0,1693123078,13108.899960789997,119.03365304999897,53534.891999520005
2023-08-27,07:58:00.000,239,10979939,13285,0,1693123079,13108.940378649997,119.1111934799992,53534.90597376
2023-08-27,07:58:01.000,239,10979964,13325,0,1693123080,13109.001005439997,119.09709522000048,53535.01776768
2023-08-27,07:58:02.000,239,10979936,13165,0,1693123081,13109.007741749992,119.09004609000112,53534.93392224001
2023-08-27,07:58:03.000,239,10979968,13525,0,1693123082,13109.054895920002,119.0759478300024,53534.98283208001
2023-08-27,07:58:04.000,239,10979916,13565,0,1693123083,13109.081841159998,119.09709522000048,53534.96885784
2023-08-27,07:58:05.000,239,10980000,13285,0,1693123084,13109.142467949998,119.1111934799992,53535.010780560006
2023-08-27,07:58:06.000,239,10979962,13325,0,1693123085,13109.176149499988,119.19578303999879,53535.059690400005
2023-08-27,07:58:07.000,239,10979974,13245,0,1693123086,13109.182885809998,119.20283216999815,53535.04571616
2023-08-27,07:58:08.000,239,10979978,13405,0,1693123087,13109.203094739998,119.26627433999965,53535.06667752
2023-08-27,07:58:09.000,239,10979942,13485,0,1693123088,13109.317612009989,119.24512695000158,53535.20641992
2023-08-27,07:58:10.000,239,10979966,13365,0,1693123089,13109.378238799989,119.28742172999773,53535.20641992
2023-08-27,07:58:11.000,239,10979960,13525,0,1693123090,13109.405184039999,119.3226673800018,53535.29026536001
2023-08-27,07:58:12.000,239,10979955,13165,0,1693123091,13109.405184039999,119.3579130299986,53535.26930400001
2023-08-27,07:58:13.000,239,10979959,13525,0,1693123092,13109.378238799989,119.38610955000331,53535.22039416001
2023-08-27,07:58:14.000,239,10980008,13245,0,1693123093,13109.39844772999,119.44955172000482,53535.24135552
2023-08-27,07:58:15.000,239,10979944,13365,0,1693123094,13109.472547139994,119.41430607000075,53535.28327824
2023-08-27,07:58:16.000,239,10980013,13605,0,1693123095,13109.52643762,119.4706991100029,53535.3741108
2023-08-27,07:58:17.000,239,10979935,13205,0,1693123096,13109.553382859995,119.44955172000482,53535.3741108
2023-08-27,07:58:18.000,239,10979960,13485,0,1693123097,13109.614009649995,119.49184650000097,53535.42302064
2023-08-27,07:58:19.000,239,10979991,13285,0,1693123098,13109.654427509995,119.49184650000097,53535.492891840004
2023-08-27,07:58:20.000,239,10979983,13205,0,1693123099,13109.654427509995,119.57643606000056,53535.443982000004
2023-08-27,07:58:21.000,239,10979981,13325,0,1693123100,13109.68810906,119.54823954000312,53535.492891840004
2023-08-27,07:58:22.000,239,10979984,13605,0,1693123101,13109.674636439995,119.604632579998,53535.4789176
2023-08-27,07:58:23.000,239,10979969,12765,0,1693123102,13109.68137274999,119.64692736000143,53535.54180168
2023-08-27,07:58:24.000,239,10979971,13525,0,1693123103,13109.68810906,119.69627127000422,53535.49987896
2023-08-27,07:58:25.000,239,10979942,13605,0,1693123104,13109.76894478,119.68922214000486,53535.65359560001
2023-08-27,07:58:26.000,239,10979961,13285,0,1693123105,13109.775681089995,119.68922214000486,53535.71647968
2023-08-27,07:58:27.000,239,10979983,13045,0,1693123106,13109.755472159995,119.73151692000101,53535.73744104
2023-08-27,07:58:28.000,239,10979939,13405,0,1693123107,13109.735263229995,119.75266430999909,53535.70250544001
2023-08-27,07:58:29.000,239,10979979,13245,0,1693123108,13109.78915371,119.76676256999781,53535.77237664001
2023-08-27,07:58:30.000,239,10979949,13005,0,1693123109,13109.78241739999,119.82315560999996,53535.85622208
2023-08-27,07:58:31.000,239,10979959,13245,0,1693123110,13109.84304418999,119.79495909000252,53535.87718344
2023-08-27,07:58:32.000,239,10979950,13285,0,1693123111,13109.80262632999,119.87249952000275,53535.849234960006
2023-08-27,07:58:33.000,239,10979972,13525,0,1693123112,13109.84304418999,119.84430299999804,53535.91910616001
2023-08-27,07:58:34.000,239,10980009,13445,0,1693123113,13109.89019836,119.88659778000147,53535.968016000006
2023-08-27,07:58:35.000,239,10979922,13205,0,1693123114,13109.917143599996,119.8795486500021,53536.00993872001
2023-08-27,07:58:36.000,239,10979924,13365,0,1693123115,13109.84304418999,119.93594169000426,53536.0029516
2023-08-27,07:58:37.000,239,10979942,13325,0,1693123116,13109.86998943,119.9147942999989,53536.02391296
2023-08-27,07:58:38.000,239,10980010,13445,0,1693123117,13109.856516809996,119.95003995000297,53536.04487432
2023-08-27,07:58:39.000,239,10979942,13325,0,1693123118,13109.917143599996,119.98528559999977,53536.10077128
2023-08-27,07:58:40.000,239,10979952,13285,0,1693123119,13109.82957157,120.00643298999785,53536.08679704001
2023-08-27,07:58:41.000,239,10979951,13285,0,1693123120,13109.930616220001,119.99938385999849,53536.15666824001
2023-08-27,07:58:42.000,239,10979928,13605,0,1693123121,13109.964297769991,119.99938385999849,53536.17762960001
2023-08-27,07:58:43.000,239,10979959,13245,0,1693123122,13109.957561459996,119.99233472999913,53536.142694
2023-08-27,07:58:44.000,239,10979923,13285,0,1693123123,13109.971034080001,120.02053125000384,53536.21955232
2023-08-27,07:58:45.000,239,10979946,13285,0,1693123124,13109.957561459996,120.03462951000256,53536.26147504
2023-08-27,07:58:46.000,239,10979963,13405,0,1693123125,13109.964297769991,120.06987515999936,53536.28942352
2023-08-27,07:58:47.000,239,10979935,13405,0,1693123126,13109.923879909991,120.08397341999807,53536.24051368
2023-08-27,07:58:48.000,239,10979958,13365,0,1693123127,13109.91040729,120.14036646000022,53536.233526560005
2023-08-27,07:58:49.000,239,10979979,13285,0,1693123128,13109.991243010001,120.13331733000086,53536.34532048001
2023-08-27,07:58:50.000,239,10979970,13245,0,1693123129,13109.964297769991,120.18266124000365,53536.282436400004
2023-08-27,07:58:51.000,239,10979930,13125,0,1693123130,13109.991243010001,120.20380863000173,53536.317372
2023-08-27,07:58:52.000,239,10979964,13445,0,1693123131,13109.964297769991,120.23905427999853,53536.28942352
2023-08-27,07:58:53.000,239,10979982,13325,0,1693123132,13109.923879909991,120.28839819000132,53536.317372
2023-08-27,07:58:54.000,239,10979957,13485,0,1693123133,13109.937352529996,120.30249645000004,53536.39423032001
2023-08-27,07:58:55.000,239,10979940,13765,0,1693123134,13109.964297769991,120.31659470999875,53536.42916592
2023-08-27,07:58:56.000,239,10979958,13445,0,1693123135,13109.971034080001,120.38708600999962,53536.40820456
2023-08-27,07:58:57.000,239,10979942,13245,0,1693123136,13109.971034080001,120.40118426999834,53536.42217880001
2023-08-27,07:58:58.000,239,10979946,13605,0,1693123137,13109.957561459996,120.42938079000305,53536.44314016001
2023-08-27,07:58:59.000,239,10979959,13445,0,1693123138,13109.991243010001,120.41528253000433,53536.499037120004
2023-08-27,07:59:00.000,239,10979968,13045,0,1693123139,13109.950825150001,120.48577382999792,53536.49205000001
2023-08-27,07:59:01.000,239,10979988,13245,0,1693123140,13109.957561459996,120.4716755699992,53536.44314016001
2023-08-27,07:59:02.000,239,10979945,13485,0,1693123141,13109.876725739996,120.52806861000136,53536.4571144
2023-08-27,07:59:03.000,239,10979995,13525,0,1693123142,13109.917143599996,120.54216687000007,53536.401217440005
2023-08-27,07:59:04.000,239,10979960,13325,0,1693123143,13109.903670979991,120.57741252000415,53536.50602424
2023-08-27,07:59:05.000,239,10979965,13405,0,1693123144,13109.91040729,120.56331425999815,53536.51301136001
2023-08-27,07:59:06.000,239,10979999,13285,0,1693123145,13109.876725739996,120.57036339000479,53536.49205000001
2023-08-27,07:59:07.000,239,10979916,13125,0,1693123146,13109.856516809996,120.54921599999943,53536.50602424
2023-08-27,07:59:08.000,239,10979947,13285,0,1693123147,13109.80262632999,120.59151078000286,53536.53397272
2023-08-27,07:59:09.000,239,10979923,13565,0,1693123148,13109.775681089995,120.57741252000415,53536.499037120004
2023-08-27,07:59:10.000,239,10980013,13205,0,1693123149,13109.80936264,120.6197073000003,53536.53397272
2023-08-27,07:59:11.000,239,10979935,13405,0,1693123150,13109.78915371,120.6197073000003,53536.54095984001
2023-08-27,07:59:12.000,239,10979979,13045,0,1693123151,13109.715054299995,120.64790381999774,53536.53397272
2023-08-27,07:59:13.000,239,10979992,13365,0,1693123152,13109.72179060999,120.64085468999838,53536.47807576
2023-08-27,07:59:14.000,239,10979966,13205,0,1693123153,13109.72852692,120.65495295000437,53536.54794696
2023-08-27,07:59:15.000,239,10979984,13285,0,1693123154,13109.70831799,120.65495295000437,53536.54095984001
2023-08-27,07:59:16.000,239,10979946,13685,0,1693123155,13109.62074595999,120.68314947000181,53536.48506288
2023-08-27,07:59:17.000,239,10980014,13405,0,1693123156,13109.53991023999,120.69724773000053,53536.43615304
2023-08-27,07:59:18.000,239,10979979,13205,0,1693123157,13109.45907451999,120.7324933800046,53536.43615304
2023-08-27,07:59:19.000,239,10979968,13165,0,1693123158,13109.47928344999,120.72544424999796,53536.48506288
2023-08-27,07:59:20.000,239,10979961,12925,0,1693123159,13109.358029869989,120.7183951199986,53536.44314016001
2023-08-27,07:59:21.000,239,10979964,13445,0,1693123160,13109.371502489994,120.71134598999924,53536.48506288
2023-08-27,07:59:22.000,239,10979971,13245,0,1693123161,13109.250248909993,120.74659164000332,53536.471088640006
2023-08-27,07:59:23.000,239,10979967,13245,0,1693123162,13109.223303669998,120.73954251000396,53536.43615304
2023-08-27,07:59:24.000,239,10980000,12925,0,1693123163,13109.108786399993,120.7677390300014,53536.36628184
2023-08-27,07:59:25.000,239,10979980,13405,0,1693123164,13109.081841159998,120.75364077000268,53536.43615304
2023-08-27,07:59:26.000,239,10979972,13205,0,1693123165,13108.987532819992,120.74659164000332,53536.40820456
2023-08-27,07:59:27.000,239,10979956,13285,0,1693123166,13108.913433410002,120.77478816000075,53536.352307600006
2023-08-27,07:59:28.000,239,10979957,12965,0,1693123167,13108.785443519992,120.78888641999947,53536.29641064001
2023-08-27,07:59:29.000,239,10979923,13325,0,1693123168,13108.724816729991,120.77478816000075,53536.303397760006
2023-08-27,07:59:30.000,239,10979966,13245,0,1693123169,13108.67092625,120.79593554999883,53536.28942352
2023-08-27,07:59:31.000,239,10979969,13245,0,1693123170,13108.617035769996,120.7677390300014,53536.31038488
2023-08-27,07:59:32.000,239,10979949,13325,0,1693123171,13108.515991119995,120.78183729000011,53536.233526560005
2023-08-27,07:59:33.000,239,10979936,13245,0,1693123172,13108.414946469995,120.82413207000354,53536.184616720006
2023-08-27,07:59:34.000,239,10979926,13165,0,1693123173,13108.354319679995,120.82413207000354,53536.20557808001
2023-08-27,07:59:35.000,239,10979961,13165,0,1693123174,13108.394737539995,120.8311812000029,53536.2125652
2023-08-27,07:59:36.000,239,10979989,13285,0,1693123175,13108.28695658,120.84527946000162,53536.17762960001
2023-08-27,07:59:37.000,239,10979955,13325,0,1693123176,13108.212857169994,120.83823033000226,53536.12173264
2023-08-27,07:59:38.000,239,10979930,13325,0,1693123177,13108.185911929999,120.85232859000098,53536.02391296
2023-08-27,07:59:39.000,239,10979951,13205,0,1693123178,13108.145494069999,120.8664268499997,53536.05884856001
2023-08-27,07:59:40.000,239,10979944,13285,0,1693123179,13108.132021449994,120.87347597999906,53535.98199024
2023-08-27,07:59:41.000,239,10979965,13325,0,1693123180,13108.084867279998,120.8664268499997,53535.995964480004
2023-08-27,07:59:42.000,239,10979963,13205,0,1693123181,13107.983822629998,120.87347597999906,53535.968016000006
2023-08-27,07:59:43.000,239,10979938,13445,0,1693123182,13107.956877389988,120.90872163000313,53535.87718344
2023-08-27,07:59:44.000,239,10979955,13445,0,1693123183,13107.869305359993,120.9298690200012,53535.84224784001
2023-08-27,07:59:45.000,239,10979992,13605,0,1693123184,13107.909723219993,120.93691815000057,53535.87019632001
2023-08-27,07:59:46.000,239,10979951,13005,0,1693123185,13107.896250600003,120.9298690200012,53535.87718344
2023-08-27,07:59:47.000,239,10979974,13085,0,1693123186,13107.916459530003,120.91577076000249,53535.828273600004
2023-08-27,07:59:48.000,239,10979981,13165,0,1693123187,13107.801942259997,120.95806553999864,53535.779363760004
2023-08-27,07:59:49.000,239,10979974,13565,0,1693123188,13107.835623810002,120.95806553999864,53535.7584024
2023-08-27,07:59:50.000,239,10979961,13525,0,1693123189,13107.781733329997,120.95806553999864,53535.76538952
2023-08-27,07:59:51.000,239,10979937,13245,0,1693123190,13107.788469639992,120.95101640999928,53535.79333800001
2023-08-27,07:59:52.000,239,10979939,13605,0,1693123191,13107.788469639992,120.93691815000057,53535.779363760004
2023-08-27,07:59:53.000,239,10979965,13325,0,1693123192,13107.815414880002,120.95101640999928,53535.81429936
2023-08-27,07:59:54.000,239,10979998,13405,0,1693123193,13107.788469639992,120.94396727999992,53535.828273600004
2023-08-27,07:59:55.000,239,10979967,13125,0,1693123194,13107.828887499993,120.979212930004,53535.800325120006
2023-08-27,07:59:56.000,239,10979969,13765,0,1693123195,13107.768260709992,120.98626206000336,53535.77237664001
2023-08-27,07:59:57.000,239,10979945,13285,0,1693123196,13107.714370230002,121.02150771000015,53535.69551832
2023-08-27,07:59:58.000,239,10979987,13125,0,1693123197,13107.707633919992,121.01445858000079,53535.70250544001
2023-08-27,07:59:59.000,239,10979936,13205,0,1693123198,13107.714370230002,121.02855683999951,53535.75141528001
2023-08-27,08:00:00.000,239,10979998,13205,0,1693123199,13107.707633919992,121.02150771000015,53535.73744104
2023-08-27,08:00:01.000,239,10979977,13525,0,1693123200,13107.727842849992,121.03560596999887,53535.779363760004
2023-08-27,08:00:02.000,239,10979973,13325,0,1693123201,13107.673952370002,121.06380249000358,53535.7584024
2023-08-27,08:00:03.000,239,10979938,13325,0,1693123202,13107.680688679997,121.06380249000358,53535.72346680001
2023-08-27,08:00:04.000,239,10979981,13245,0,1693123203,13107.687424989992,121.09904814000038,53535.7584024
2023-08-27,08:00:05.000,239,10979960,13485,0,1693123204,13107.687424989992,121.10609726999974,53535.69551832
2023-08-27,08:00:06.000,239,10979921,13045,0,1693123205,13107.653743440002,121.0779007500023,53535.730453920005
2023-08-27,08:00:07.000,239,10979955,13445,0,1693123206,13107.640270819997,121.14839205000317,53535.681544080006
2023-08-27,08:00:08.000,239,10979946,13405,0,1693123207,13107.633534510001,121.14134292000381,53535.67455696001
2023-08-27,08:00:09.000,239,10979991,13005,0,1693123208,13107.606589269992,121.14134292000381,53535.681544080006
2023-08-27,08:00:10.000,239,10979994,13205,0,1693123209,13107.640270819997,121.15544118000253,53535.79333800001
2023-08-27,08:00:11.000,239,10979974,13405,0,1693123210,13107.633534510001,121.21183422000468,53535.75141528001
2023-08-27,08:00:12.000,239,10979972,13085,0,1693123211,13107.579644029996,121.2259324800034,53535.69551832
2023-08-27,08:00:13.000,239,10979947,13125,0,1693123212,13107.532489860001,121.24707987000147,53535.56975016
2023-08-27,08:00:14.000,239,10979977,13445,0,1693123213,13107.572907720001,121.26117813000019,53535.63962136
2023-08-27,08:00:15.000,239,10979992,13405,0,1693123214,13107.599852959996,121.28232551999827,53535.72346680001
2023-08-27,08:00:16.000,239,10979989,13485,0,1693123215,13107.606589269992,121.3246203000017,53535.70250544001
2023-08-27,08:00:17.000,239,10979936,13605,0,1693123216,13107.599852959996,121.3598659499985,53535.66756984
2023-08-27,08:00:18.000,239,10979977,13085,0,1693123217,13107.599852959996,121.40920986000128,53535.67455696001
2023-08-27,08:00:19.000,239,10979956,13245,0,1693123218,13107.687424989992,121.40920986000128,53535.6885312
2023-08-27,08:00:20.000,239,10979974,13365,0,1693123219,13107.673952370002,121.39511160000256,53535.71647968
2023-08-27,08:00:21.000,239,10979961,13325,0,1693123220,13107.687424989992,121.45150464000471,53535.72346680001
2023-08-27,08:00:22.000,239,10979913,13045,0,1693123221,13107.700897609997,121.45150464000471,53535.73744104
2023-08-27,08:00:23.000,239,10979958,13205,0,1693123222,13107.700897609997,121.48675029000151,53535.6885312
2023-08-27,08:00:24.000,239,10979929,13205,0,1693123223,13107.721106539997,121.5360942000043,53535.730453920005
2023-08-27,08:00:25.000,239,10980006,13525,0,1693123224,13107.835623810002,121.52904506999766,53535.78635088
2023-08-27,08:00:26.000,239,10979959,13485,0,1693123225,13107.828887499993,121.52904506999766,53535.80731224
2023-08-27,08:00:27.000,239,10979957,13125,0,1693123226,13107.916459530003,121.61363463000453,53535.84224784001
2023-08-27,08:00:28.000,239,10979968,13405,0,1693123227,13107.842360119997,121.62773289000324,53535.73744104
2023-08-27,08:00:29.000,239,10979978,13445,0,1693123228,13107.896250600003,121.66297854000004,53535.77237664001
2023-08-27,08:00:30.000,239,10979987,13405,0,1693123229,13107.943404769998,121.66297854000004,53535.779363760004
2023-08-27,08:00:31.000,239,10979948,13405,0,1693123230,13107.950141079993,121.69117506000475,53535.78635088
2023-08-27,08:00:32.000,239,10979919,13325,0,1693123231,13107.923195839998,121.74051897000027,53535.79333800001
2023-08-27,08:00:33.000,239,10979946,13365,0,1693123232,13107.943404769998,121.76166635999834,53535.828273600004
2023-08-27,08:00:34.000,239,10979989,13525,0,1693123233,13108.051185729993,121.74051897000027,53535.88417056
2023-08-27,08:00:35.000,239,10979951,13245,0,1693123234,13108.051185729993,121.77576462000434,53535.94006752001
2023-08-27,08:00:36.000,239,10979993,13245,0,1693123235,13108.004031559998,121.79691201000242,53535.89115768001
2023-08-27,08:00:37.000,239,10979984,13645,0,1693123236,13108.057922039989,121.82510852999985,53535.90513192
2023-08-27,08:00:38.000,239,10979954,13285,0,1693123237,13108.084867279998,121.85330505000456,53535.947054640004
2023-08-27,08:00:39.000,239,10979993,13405,0,1693123238,13108.071394659994,121.881501570002,53535.9330804
2023-08-27,08:00:40.000,239,10980020,13445,0,1693123239,13108.037713109989,121.88855070000136,53535.96102888001
2023-08-27,08:00:41.000,239,10979969,13285,0,1693123240,13108.118548829989,121.9167472199988,53536.04487432
2023-08-27,08:00:42.000,239,10979949,13285,0,1693123241,13108.118548829989,121.93789461000415,53536.065835680005
2023-08-27,08:00:43.000,239,10979961,13325,0,1693123242,13108.125285139999,121.95904200000223,53536.05186144
2023-08-27,08:00:44.000,239,10979973,13245,0,1693123243,13108.138757759989,121.96609113000159,53536.142694
2023-08-27,08:00:45.000,239,10979966,13165,0,1693123244,13108.138757759989,122.0295333000031,53536.114745520004
2023-08-27,08:00:46.000,239,10979995,13365,0,1693123245,13108.158966689989,122.0295333000031,53536.14968112
2023-08-27,08:00:47.000,239,10979963,13245,0,1693123246,13108.111812519994,122.07182807999925,53536.12173264
2023-08-27,08:00:48.000,239,10979969,13725,0,1693123247,13108.111812519994,122.08592633999797,53536.19160384
2023-08-27,08:00:49.000,239,10979956,13445,0,1693123248,13108.105076209999,122.1282211200014,53536.17064248
2023-08-27,08:00:50.000,239,10979956,13605,0,1693123249,13108.138757759989,122.11412286000268,53536.28942352
2023-08-27,08:00:51.000,239,10979985,13205,0,1693123250,13108.098339899989,122.17051590000483,53536.26147504
2023-08-27,08:00:52.000,239,10979932,13365,0,1693123251,13108.158966689989,122.20576155000163,53536.331346240004
2023-08-27,08:00:53.000,239,10979996,13565,0,1693123252,13108.105076209999,122.27625285000249,53536.21955232
2023-08-27,08:00:54.000,239,10979982,13485,0,1693123253,13108.098339899989,122.25510546000442,53536.29641064001
2023-08-27,08:00:55.000,239,10979987,13605,0,1693123254,13108.17917561999,122.325596759998,53536.317372
2023-08-27,08:00:56.000,239,10979938,13445,0,1693123255,13108.17917561999,122.33264589000464,53536.3872432
2023-08-27,08:00:57.000,239,10979920,13605,0,1693123256,13108.165702999999,122.38903892999951,53536.38025608
2023-08-27,08:00:58.000,239,10979953,13405,0,1693123257,13108.17917561999,122.38903892999951,53536.40820456
2023-08-27,08:00:59.000,239,10979957,13405,0,1693123258,13108.23980240999,122.45248110000102,53536.4571144
2023-08-27,08:01:00.000,239,10980001,13285,0,1693123259,13108.26001133999,122.4736284899991,53536.46410152001
2023-08-27,08:01:01.000,239,10979954,13085,0,1693123260,13108.28022026999,122.52297240000189,53536.47807576
2023-08-27,08:01:02.000,239,10980006,13605,0,1693123261,13108.374528609995,122.50887414000317,53536.5968568
2023-08-27,08:01:03.000,239,10979962,13245,0,1693123262,13108.30042919999,122.55821804999869,53536.47807576
2023-08-27,08:01:04.000,239,10979998,13165,0,1693123263,13108.374528609995,122.64280760999827,53536.58986968001
2023-08-27,08:01:05.000,239,10979987,13245,0,1693123264,13108.44862802,122.6498567400049,53536.666728000004
2023-08-27,08:01:06.000,239,10979969,13245,0,1693123265,13108.48230956999,122.65690587000427,53536.72961208001
2023-08-27,08:01:07.000,239,10979974,13405,0,1693123266,13108.46210063999,122.72739716999786,53536.72262496
2023-08-27,08:01:08.000,239,10979939,13165,0,1693123267,13108.46883695,122.76969195000129,53536.68070224001
2023-08-27,08:01:09.000,239,10979983,13365,0,1693123268,13108.515991119995,122.80493759999808,53536.75756056001
2023-08-27,08:01:10.000,239,10979995,13125,0,1693123269,13108.52272742999,122.8331341200028,53536.82044464
2023-08-27,08:01:11.000,239,10979977,13325,0,1693123270,13108.54967267,122.82608499000344,53536.834418880004
2023-08-27,08:01:12.000,239,10979967,13445,0,1693123271,13108.536200049995,122.88952715999767,53536.841406
2023-08-27,08:01:13.000,239,10979957,13605,0,1693123272,13108.61029946,122.9318219400011,53536.88332872
2023-08-27,08:01:14.000,239,10979934,13125,0,1693123273,13108.65071732,122.91772368000238,53536.93922568
2023-08-27,08:01:15.000,239,10979970,13525,0,1693123274,13108.697871489996,122.95296932999918,53536.9811484
2023-08-27,08:01:16.000,239,10979985,13445,0,1693123275,13108.657453629996,122.98821498000325,53536.96717416001
2023-08-27,08:01:17.000,239,10979982,13245,0,1693123276,13108.677662559996,123.00936237000133,53536.99512264001
2023-08-27,08:01:18.000,239,10979949,12925,0,1693123277,13108.684398869991,123.06575541000348,53536.974161280006
2023-08-27,08:01:19.000,239,10979970,13365,0,1693123278,13108.751761970001,123.10100106000027,53537.12787792
2023-08-27,08:01:20.000,239,10979955,13445,0,1693123279,13108.765234589991,123.12214844999835,53537.169800640004
2023-08-27,08:01:21.000,239,10979972,13325,0,1693123280,13108.805652449992,123.16444323000178,53537.190762000006
2023-08-27,08:01:22.000,239,10979973,13525,0,1693123281,13108.792179830001,123.22083627000393,53537.20473624
2023-08-27,08:01:23.000,239,10979971,13325,0,1693123282,13108.771970900001,123.22788540000329,53537.19774912
2023-08-27,08:01:24.000,239,10979927,13085,0,1693123283,13108.778707209996,123.23493453000265,53537.25364608
2023-08-27,08:01:25.000,239,10979954,13485,0,1693123284,13108.812388760001,123.2772293099988,53537.26762032
2023-08-27,08:01:26.000,239,10979945,13325,0,1693123285,13108.792179830001,123.30542583000351,53537.27460744
2023-08-27,08:01:27.000,239,10979988,13165,0,1693123286,13108.859542929997,123.31247496000287,53537.34447864
2023-08-27,08:01:28.000,239,10979938,13325,0,1693123287,13108.839333999997,123.38296626000374,53537.31653016
2023-08-27,08:01:29.000,239,10979939,13005,0,1693123288,13108.825861379992,123.39706452000246,53537.337491520004
2023-08-27,08:01:30.000,239,10979905,13285,0,1693123289,13108.886488169992,123.41116278000118,53537.407362720005
2023-08-27,08:01:31.000,239,10979932,13325,0,1693123290,13108.866279239992,123.44640842999797,53537.44928544001
2023-08-27,08:01:32.000,239,10979927,13325,0,1693123291,13108.873015550002,123.47460495000269,53537.49819528001
2023-08-27,08:01:33.000,239,10979967,13445,0,1693123292,13108.819125069997,123.50280147000012,53537.42832408001
2023-08-27,08:01:34.000,239,10979970,13285,0,1693123293,13108.805652449992,123.51689972999884,53537.44928544001
2023-08-27,08:01:35.000,239,10980009,13085,0,1693123294,13108.825861379992,123.55919451000227,53537.540118
2023-08-27,08:01:36.000,239,10979963,13165,0,1693123295,13108.839333999997,123.60853841999779,53537.540118
2023-08-27,08:01:37.000,239,10980019,13365,0,1693123296,13108.819125069997,123.6367349400025,53537.575053600005
2023-08-27,08:01:38.000,239,10979994,13605,0,1693123297,13108.839333999997,123.65083320000122,53537.54710512001
2023-08-27,08:01:39.000,239,10979991,13325,0,1693123298,13108.839333999997,123.700177110004,53537.63793768001
2023-08-27,08:01:40.000,239,10979980,13445,0,1693123299,13108.819125069997,123.65083320000122,53537.63095056
2023-08-27,08:01:41.000,239,10979959,13365,0,1693123300,13108.832597690001,123.66493145999993,53537.63793768001
2023-08-27,08:01:42.000,239,10979949,13445,0,1693123301,13108.765234589991,123.69312798000465,53537.644924800006
2023-08-27,08:01:43.000,239,10979949,13405,0,1693123302,13108.778707209996,123.7354227600008,53537.644924800006
2023-08-27,08:01:44.000,239,10979981,13405,0,1693123303,13108.792179830001,123.77066841000487,53537.70780888
2023-08-27,08:01:45.000,239,10979987,13365,0,1693123304,13108.792179830001,123.77771754000423,53537.70780888
2023-08-27,08:01:46.000,239,10979951,13445,0,1693123305,13108.812388760001,123.74952101999952,53537.75671872
2023-08-27,08:01:47.000,239,10979968,13365,0,1693123306,13108.751761970001,123.77771754000423,53537.70082176
2023-08-27,08:01:48.000,239,10979932,13445,0,1693123307,13108.771970900001,123.74952101999952,53537.75671872
2023-08-27,08:01:49.000,239,10979950,13365,0,1693123308,13108.751761970001,123.7354227600008,53537.79864144
2023-08-27,08:01:50.000,239,10980006,13485,0,1693123309,13108.738289349996,123.71427537000272,53537.82658992
2023-08-27,08:01:51.000,239,10979930,13325,0,1693123310,13108.765234589991,123.6719805899993,53537.80562856001
2023-08-27,08:01:52.000,239,10979969,13165,0,1693123311,13108.711344110001,123.7354227600008,53537.77069296
2023-08-27,08:01:53.000,239,10979973,13405,0,1693123312,13108.704607799991,123.700177110004,53537.80562856001
2023-08-27,08:01:54.000,239,10979979,13405,0,1693123313,13108.711344110001,123.68607884999801,53537.84755128
2023-08-27,08:01:55.000,239,10979971,13765,0,1693123314,13108.718080419996,123.68607884999801,53537.89646112
2023-08-27,08:01:56.000,239,10980004,13605,0,1693123315,13108.711344110001,123.700177110004,53537.910435360005
2023-08-27,08:01:57.000,239,10979958,13445,0,1693123316,13108.62377207999,123.69312798000465,53537.84755128
2023-08-27,08:01:58.000,239,10979952,13165,0,1693123317,13108.596826839996,123.69312798000465,53537.889474
2023-08-27,08:01:59.000,239,10979974,13645,0,1693123318,13108.643981009991,123.66493145999993,53537.95235808001
2023-08-27,08:02:00.000,239,10979946,13325,0,1693123319,13108.58335421999,123.6367349400025,53537.93139672001
2023-08-27,08:02:01.000,239,10979985,13325,0,1693123320,13108.58335421999,123.6367349400025,53538.01524216
2023-08-27,08:02:02.000,239,10979932,13405,0,1693123321,13108.536200049995,123.66493145999993,53537.959345200004
2023-08-27,08:02:03.000,239,10979949,13445,0,1693123322,13108.44862802,123.62263668000378,53537.91742248
2023-08-27,08:02:04.000,239,10979970,13245,0,1693123323,13108.46210063999,123.62968581000314,53538.00126792001
2023-08-27,08:02:05.000,239,10979941,13285,0,1693123324,13108.44862802,123.62968581000314,53537.97331944001
2023-08-27,08:02:06.000,239,10979942,13085,0,1693123325,13108.435155399995,123.6367349400025,53537.96633232
2023-08-27,08:02:07.000,239,10979982,13485,0,1693123326,13108.34084705999,123.62263668000378,53537.959345200004
2023-08-27,08:02:08.000,239,10979952,13165,0,1693123327,13108.273483959994,123.61558755000442,53537.86851264
2023-08-27,08:02:09.000,239,10979959,13445,0,1693123328,13108.293692889994,123.59444015999907,53537.959345200004
2023-08-27,08:02:10.000,239,10979951,13085,0,1693123329,13108.34758337,123.62263668000378,53538.04319064
2023-08-27,08:02:11.000,239,10979947,13005,0,1693123330,13108.273483959994,123.58034190000035,53538.01524216
2023-08-27,08:02:12.000,239,10979940,13525,0,1693123331,13108.21959347999,123.60148928999843,53538.029216400006
2023-08-27,08:02:13.000,239,10979938,13285,0,1693123332,13108.105076209999,123.58034190000035,53537.910435360005
2023-08-27,08:02:14.000,239,10979969,13685,0,1693123333,13108.111812519994,123.60853841999779,53537.98729368
2023-08-27,08:02:15.000,239,10979979,13405,0,1693123334,13108.091603589994,123.60148928999843,53538.00126792001
2023-08-27,08:02:16.000,239,10979947,13165,0,1693123335,13108.051185729993,123.54509625000355,53538.01524216
2023-08-27,08:02:17.000,239,10979990,13605,0,1693123336,13107.983822629998,123.53099799000483,53537.9942808
2023-08-27,08:02:18.000,239,10980005,13365,0,1693123337,13107.997295249988,123.55919451000227,53537.9942808
2023-08-27,08:02:19.000,239,10979972,13405,0,1693123338,13108.010767869993,123.60148928999843,53538.00126792001
2023-08-27,08:02:20.000,239,10979930,13085,0,1693123339,13107.943404769998,123.53099799000483,53538.008255040004
2023-08-27,08:02:21.000,239,10979990,13205,0,1693123340,13107.869305359993,123.60148928999843,53537.959345200004
2023-08-27,08:02:22.000,239,10979958,13365,0,1693123341,13107.835623810002,123.57329277000099,53537.96633232
2023-08-27,08:02:23.000,239,10979987,13405,0,1693123342,13107.774997020002,123.59444015999907,53537.90344824001
2023-08-27,08:02:24.000,239,10979923,13325,0,1693123343,13107.734579160002,123.60853841999779,53537.94537096
2023-08-27,08:02:25.000,239,10979925,13325,0,1693123344,13107.788469639992,123.59444015999907,53538.01524216
2023-08-27,08:02:26.000,239,10979997,13365,0,1693123345,13107.667216059992,123.65788233000058,53537.89646112
2023-08-27,08:02:27.000,239,10979960,13245,0,1693123346,13107.680688679997,123.60853841999779,53537.9244096
2023-08-27,08:02:28.000,239,10979959,13285,0,1693123347,13107.653743440002,123.65083320000122,53537.95235808001
2023-08-27,08:02:29.000,239,10979955,13165,0,1693123348,13107.626798199992,123.62263668000378,53537.94537096
2023-08-27,08:02:30.000,239,10979998,13285,0,1693123349,13107.620061889997,123.6367349400025,53537.98729368
2023-08-27,08:02:31.000,239,10979994,13085,0,1693123350,13107.572907720001,123.67902971999865,53537.94537096
2023-08-27,08:02:32.000,239,10979948,13325,0,1693123351,13107.478599379996,123.67902971999865,53537.86851264
2023-08-27,08:02:33.000,239,10979916,13285,0,1693123352,13107.485335689991,123.67902971999865,53537.9244096
2023-08-27,08:02:34.000,239,10979983,13405,0,1693123353,13107.532489860001,123.6719805899993,53537.9942808
2023-08-27,08:02:35.000,239,10979937,13085,0,1693123354,13107.47186307,123.70722624000337,53537.95235808001
2023-08-27,08:02:36.000,239,10980008,13205,0,1693123355,13107.39102735,123.6367349400025,53537.889474
2023-08-27,08:02:37.000,239,10979916,13245,0,1693123356,13107.38429103999,123.700177110004,53537.91742248
2023-08-27,08:02:38.000,239,10979972,13365,0,1693123357,13107.35060949,123.71427537000272,53537.93139672001
2023-08-27,08:02:39.000,239,10979989,13605,0,1693123358,13107.32366424999,123.70722624000337,53537.91742248
2023-08-27,08:02:40.000,239,10979981,13285,0,1693123359,13107.24282852999,123.72837363000144,53537.87549976
2023-08-27,08:02:41.000,239,10979981,13205,0,1693123360,13107.24956484,123.72837363000144,53537.910435360005
2023-08-27,08:02:42.000,239,10979939,13325,0,1693123361,13107.24282852999,123.74952101999952,53537.93838384
2023-08-27,08:02:43.000,239,10979965,13325,0,1693123362,13107.22935591,123.72132450000208,53537.88248688001
2023-08-27,08:02:44.000,239,10979919,13245,0,1693123363,13107.215883289995,123.71427537000272,53537.85453840001
2023-08-27,08:02:45.000,239,10979999,13485,0,1693123364,13107.155256499995,123.71427537000272,53537.87549976
2023-08-27,08:02:46.000,239,10979971,13205,0,1693123365,13107.18220173999,123.72132450000208,53537.86851264
2023-08-27,08:02:47.000,239,10980016,13325,0,1693123366,13107.135047569995,123.71427537000272,53537.78466720001
2023-08-27,08:02:48.000,239,10979954,13245,0,1693123367,13107.114838639995,123.70722624000337,53537.812615680006
2023-08-27,08:02:49.000,239,10979986,13325,0,1693123368,13107.114838639995,123.69312798000465,53537.910435360005
2023-08-27,08:02:50.000,239,10979980,13285,0,1693123369,13107.114838639995,123.68607884999801,53537.861525520006
2023-08-27,08:02:51.000,239,10979953,13445,0,1693123370,13107.12157494999,123.700177110004,53537.86851264
2023-08-27,08:02:52.000,239,10979935,13245,0,1693123371,13107.06768447,123.72132450000208,53537.861525520006
2023-08-27,08:02:53.000,239,10979950,13525,0,1693123372,13107.027266609999,123.70722624000337,53537.79864144
2023-08-27,08:02:54.000,239,10979972,13245,0,1693123373,13107.027266609999,123.71427537000272,53537.76370584001
2023-08-27,08:02:55.000,239,10979970,13445,0,1693123374,13107.094629709994,123.72837363000144,53537.812615680006
2023-08-27,08:02:56.000,239,10979974,13485,0,1693123375,13107.04073922999,123.76361927999824,53537.82658992
2023-08-27,08:02:57.000,239,10979964,13205,0,1693123376,13106.993585059994,123.77066841000487,53537.85453840001
2023-08-27,08:02:58.000,239,10979980,13365,0,1693123377,13106.993585059994,123.72837363000144,53537.78466720001
2023-08-27,08:02:59.000,239,10979940,13245,0,1693123378,13107.027266609999,123.70722624000337,53537.861525520006
2023-08-27,08:03:00.000,239,10979947,13445,0,1693123379,13107.027266609999,123.77066841000487,53537.840564160004
2023-08-27,08:03:01.000,239,10979981,13325,0,1693123380,13107.00032136999,123.77771754000423,53537.80562856001
2023-08-27,08:03:02.000,239,10979956,13365,0,1693123381,13106.973376129994,123.79886493000231,53537.75671872
2023-08-27,08:03:03.000,239,10979953,13525,0,1693123382,13106.939694579989,123.79886493000231,53537.73575736001
2023-08-27,08:03:04.000,239,10979984,13765,0,1693123383,13106.953167199994,123.80591406000167,53537.812615680006
2023-08-27,08:03:05.000,239,10979984,13125,0,1693123384,13107.00032136999,123.79886493000231,53537.840564160004
2023-08-27,08:03:06.000,239,10979974,13165,0,1693123385,13106.973376129994,123.82706144999975,53537.77069296
2023-08-27,08:03:07.000,239,10979986,13165,0,1693123386,13106.966639819999,123.84820883999782,53537.80562856001
2023-08-27,08:03:08.000,239,10979908,13405,0,1693123387,13106.993585059994,123.86230710000382,53537.84755128
2023-08-27,08:03:09.000,239,10979980,13405,0,1693123388,13106.98011243999,123.91165100999933,53537.86851264
2023-08-27,08:03:10.000,239,10979962,13085,0,1693123389,13106.959903509989,123.86935623000318,53537.83357704001
2023-08-27,08:03:11.000,239,10979984,13205,0,1693123390,13106.966639819999,123.91165100999933,53537.85453840001
2023-08-27,08:03:12.000,239,10980021,13205,0,1693123391,13106.98011243999,123.89050362000125,53537.85453840001
2023-08-27,08:03:13.000,239,10979980,13405,0,1693123392,13107.027266609999,123.91870013999869,53537.87549976
2023-08-27,08:03:14.000,239,10979972,13485,0,1693123393,13107.074420779994,123.90460187999997,53537.910435360005
2023-08-27,08:03:15.000,239,10979988,13165,0,1693123394,13107.08115708999,123.90460187999997,53537.97331944001
2023-08-27,08:03:16.000,239,10979966,13365,0,1693123395,13107.007057679999,123.96804405000148,53537.88248688001
2023-08-27,08:03:17.000,239,10979997,13245,0,1693123396,13107.04073922999,123.91165100999933,53537.910435360005
2023-08-27,08:03:18.000,239,10979980,13325,0,1693123397,13107.04747554,123.96099492000212,53537.959345200004
2023-08-27,08:03:19.000,239,10979966,13125,0,1693123398,13107.054211849994,123.91165100999933,53537.90344824001
2023-08-27,08:03:20.000,239,10979956,13605,0,1693123399,13107.04747554,123.9468966600034,53537.861525520006
2023-08-27,08:03:21.000,239,10979925,13685,0,1693123400,13107.094629709994,123.9468966600034,53537.94537096
2023-08-27,08:03:22.000,239,10979929,13005,0,1693123401,13107.10136601999,123.93279840000469,53537.95235808001
2023-08-27,08:03:23.000,239,10979956,13445,0,1693123402,13107.10136601999,123.93279840000469,53537.9244096
2023-08-27,08:03:24.000,239,10979979,13325,0,1693123403,13107.135047569995,123.93279840000469,53537.95235808001
2023-08-27,08:03:25.000,239,10979956,13285,0,1693123404,13107.155256499995,123.93279840000469,53537.9244096
2023-08-27,08:03:26.000,239,10979948,13485,0,1693123405,13107.10810233,123.99624056999892,53537.93139672001
2023-08-27,08:03:27.000,239,10979981,13525,0,1693123406,13107.16199280999,123.95394579000276,53537.980306560006
2023-08-27,08:03:28.000,239,10979971,13325,0,1693123407,13107.12831126,123.99624056999892,53537.94537096
2023-08-27,08:03:29.000,239,10979950,13445,0,1693123408,13107.215883289995,123.87640536000254,53538.029216400006
2023-08-27,08:03:30.000,239,10979926,13365,0,1693123409,13107.22935591,123.91165100999933,53538.02222928001
2023-08-27,08:03:31.000,239,10979966,13245,0,1693123410,13107.26303745999,123.86935623000318,53538.11306184
2023-08-27,08:03:32.000,239,10979936,13245,0,1693123411,13107.236092219995,123.8834544900019,53538.029216400006
2023-08-27,08:03:33.000,239,10979940,13165,0,1693123412,13107.18893805,123.86230710000382,53537.98729368
2023-08-27,08:03:34.000,239,10979976,13085,0,1693123413,13107.20241066999,123.84820883999782,53538.04319064
2023-08-27,08:03:35.000,239,10979933,13325,0,1693123414,13107.28324638999,123.81296319000103,53538.08511336
2023-08-27,08:03:36.000,239,10979970,13325,0,1693123415,13107.28324638999,123.82706144999975,53538.07113912001
2023-08-27,08:03:37.000,239,10979953,13325,0,1693123416,13107.296719009995,123.79886493000231,53538.12004896001
2023-08-27,08:03:38.000,239,10979982,13285,0,1693123417,13107.28324638999,123.79181580000295,53538.11306184
2023-08-27,08:03:39.000,239,10979979,13325,0,1693123418,13107.337136869995,123.72837363000144,53538.23184288
2023-08-27,08:03:40.000,239,10980014,13245,0,1693123419,13107.34387317999,123.71427537000272,53538.14101032001
2023-08-27,08:03:41.000,239,10979947,13365,0,1693123420,13107.32366424999,123.67902971999865,53538.2038944
2023-08-27,08:03:42.000,239,10979957,13285,0,1693123421,13107.24282852999,123.70722624000337,53538.07113912001
2023-08-27,08:03:43.000,239,10979962,13325,0,1693123422,13107.276510079995,123.67902971999865,53538.147997440006
2023-08-27,08:03:44.000,239,10979966,13605,0,1693123423,13107.33040056,123.68607884999801,53538.196907280006
2023-08-27,08:03:45.000,239,10979953,13445,0,1693123424,13107.32366424999,123.60853841999779,53538.21786864001
2023-08-27,08:03:46.000,239,10979962,13525,0,1693123425,13107.37081842,123.61558755000442,53538.18293304
2023-08-27,08:03:47.000,239,10979950,13405,0,1693123426,13107.28324638999,123.55214538000291,53538.23184288
2023-08-27,08:03:48.000,239,10979964,13125,0,1693123427,13107.33040056,123.55919451000227,53538.196907280006
2023-08-27,08:03:49.000,239,10979952,13405,0,1693123428,13107.296719009995,123.47460495000269,53538.21088152
2023-08-27,08:03:50.000,239,10979958,13125,0,1693123429,13107.316927939995,123.47460495000269,53538.22485576
2023-08-27,08:03:51.000,239,10979941,13205,0,1693123430,13107.33040056,123.47460495000269,53538.22485576
2023-08-27,08:03:52.000,239,10979931,13565,0,1693123431,13107.28324638999,123.44640842999797,53538.147997440006
2023-08-27,08:03:53.000,239,10979972,13525,0,1693123432,13107.26977377,123.41821191000054,53538.23883000001
2023-08-27,08:03:54.000,239,10979984,13325,0,1693123433,13107.34387317999,123.3900153900031,53538.2737656
2023-08-27,08:03:55.000,239,10979964,13325,0,1693123434,13107.35060949,123.36181886999839,53538.32966256
2023-08-27,08:03:56.000,239,10979948,13525,0,1693123435,13107.34387317999,123.36886799999775,53538.2737656
2023-08-27,08:03:57.000,239,10979978,13125,0,1693123436,13107.32366424999,123.32657322000159,53538.32966256
2023-08-27,08:03:58.000,239,10979935,13085,0,1693123437,13107.33040056,123.33362235000095,53538.2737656
2023-08-27,08:03:59.000,239,10979943,13325,0,1693123438,13107.36408210999,123.24903279000137,53538.3785724
2023-08-27,08:04:00.000,239,10979958,13125,0,1693123439,13107.37081842,123.27018017999944,53538.32966256
2023-08-27,08:04:01.000,239,10979910,13325,0,1693123440,13107.357345799996,123.20673800999793,53538.3785724
2023-08-27,08:04:02.000,239,10979948,13605,0,1693123441,13107.34387317999,123.19263974999922,53538.33664968001
2023-08-27,08:04:03.000,239,10979969,13365,0,1693123442,13107.34387317999,123.1785414900005,53538.343636800004
2023-08-27,08:04:04.000,239,10980021,13365,0,1693123443,13107.337136869995,123.16444323000178,53538.37158528
2023-08-27,08:04:05.000,239,10979979,13565,0,1693123444,13107.31019163,123.11509931999899,53538.32966256
2023-08-27,08:04:06.000,239,10979976,13525,0,1693123445,13107.2899827,123.12919757999771,53538.30171408
2023-08-27,08:04:07.000,239,10979947,13525,0,1693123446,13107.37081842,123.0798536700022,53538.39953376
2023-08-27,08:04:08.000,239,10980011,13365,0,1693123447,13107.37081842,123.10805018999963,53538.40652088001
2023-08-27,08:04:09.000,239,10979977,13405,0,1693123448,13107.35060949,123.07280454000283,53538.3785724
2023-08-27,08:04:10.000,239,10979967,13125,0,1693123449,13107.35060949,123.10100106000027,53538.38555952001
2023-08-27,08:04:11.000,239,10979914,13285,0,1693123450,13107.38429103999,123.03755888999876,53538.47639208001
2023-08-27,08:04:12.000,239,10979992,13365,0,1693123451,13107.38429103999,123.03755888999876,53538.49036632
2023-08-27,08:04:13.000,239,10979992,13405,0,1693123452,13107.316927939995,123.0305097599994,53538.413508000005
2023-08-27,08:04:14.000,239,10979966,13525,0,1693123453,13107.33040056,123.00231324000197,53538.40652088001
2023-08-27,08:04:15.000,239,10979939,13165,0,1693123454,13107.41123628,122.97411672000453,53538.44145648
2023-08-27,08:04:16.000,239,10979985,13565,0,1693123455,13107.377554729996,122.94592019999982,53538.43446936001
2023-08-27,08:04:17.000,239,10979917,13445,0,1693123456,13107.40449996999,122.92477281000174,53538.42748224
2023-08-27,08:04:18.000,239,10979995,13285,0,1693123457,13107.357345799996,122.96001845999854,53538.45543072001
2023-08-27,08:04:19.000,239,10979937,13525,0,1693123458,13107.438181519996,122.87542889999895,53538.511327680004
2023-08-27,08:04:20.000,239,10979954,13565,0,1693123459,13107.45165414,122.86133064000023,53538.57421176001
2023-08-27,08:04:21.000,239,10979996,13365,0,1693123460,13107.438181519996,122.84018325000216,53538.532289040006
2023-08-27,08:04:22.000,239,10980005,13125,0,1693123461,13107.43144521,122.84018325000216,53538.52530192001
2023-08-27,08:04:23.000,239,10979948,13725,0,1693123462,13107.377554729996,122.81903586000408,53538.55325040001
2023-08-27,08:04:24.000,239,10979928,13405,0,1693123463,13107.377554729996,122.8331341200028,53538.50434056001
2023-08-27,08:04:25.000,239,10979939,13205,0,1693123464,13107.498808309996,122.74854456000321,53538.581198880005
2023-08-27,08:04:26.000,239,10980013,13725,0,1693123465,13107.417972589996,122.77674108000065,53538.57421176001
2023-08-27,08:04:27.000,239,10979968,13285,0,1693123466,13107.478599379996,122.73444630000449,53538.651070080006
2023-08-27,08:04:28.000,239,10979983,13525,0,1693123467,13107.492072000001,122.7203480399985,53538.68600568
2023-08-27,08:04:29.000,239,10979992,13565,0,1693123468,13107.498808309996,122.70624977999978,53538.6580572
2023-08-27,08:04:30.000,239,10979934,13005,0,1693123469,13107.485335689991,122.66395500000363,53538.651070080006
2023-08-27,08:04:31.000,239,10979970,13325,0,1693123470,13107.519017239996,122.61461109000084,53538.651070080006
2023-08-27,08:04:32.000,239,10979982,13365,0,1693123471,13107.458390449996,122.6216602200002,53538.651070080006
2023-08-27,08:04:33.000,239,10979980,13125,0,1693123472,13107.505544619991,122.57936544000404,53538.699979920006
2023-08-27,08:04:34.000,239,10979949,13285,0,1693123473,13107.566171409992,122.57231631000468,53538.77683824
2023-08-27,08:04:35.000,239,10979976,13365,0,1693123474,13107.559435099996,122.53707066000061,53538.762864
2023-08-27,08:04:36.000,239,10979958,13445,0,1693123475,13107.492072000001,122.50887414000317,53538.69299280001
2023-08-27,08:04:37.000,239,10979981,13285,0,1693123476,13107.545962479991,122.43133371000295,53538.70696704
2023-08-27,08:04:38.000,239,10979991,13365,0,1693123477,13107.559435099996,122.42428458000359,53538.78382536
2023-08-27,08:04:39.000,239,10979953,13245,0,1693123478,13107.586380339992,122.40313718999823,53538.762864
2023-08-27,08:04:40.000,239,10979966,13325,0,1693123479,13107.572907720001,122.38198980000016,53538.762864
2023-08-27,08:04:41.000,239,10979957,13285,0,1693123480,13107.640270819997,122.339695020004,53538.80478672
2023-08-27,08:04:42.000,239,10979953,13365,0,1693123481,13107.620061889997,122.339695020004,53538.88164504
2023-08-27,08:04:43.000,239,10979946,13565,0,1693123482,13107.613325580001,122.26215459000377,53538.83972232001
2023-08-27,08:04:44.000,239,10979967,13325,0,1693123483,13107.653743440002,122.26215459000377,53538.92356776
2023-08-27,08:04:45.000,239,10979977,13405,0,1693123484,13107.667216059992,122.2269089399997,53538.867670800006
2023-08-27,08:04:46.000,239,10979943,13525,0,1693123485,13107.700897609997,122.21985981000034,53538.9026064
2023-08-27,08:04:47.000,239,10979944,13205,0,1693123486,13107.687424989992,122.17051590000483,53538.86068368001
2023-08-27,08:04:48.000,239,10979949,13325,0,1693123487,13107.667216059992,122.17756503000419,53538.89561928
2023-08-27,08:04:49.000,239,10979943,13405,0,1693123488,13107.788469639992,122.10707373000332,53539.00042608
2023-08-27,08:04:50.000,239,10979979,13205,0,1693123489,13107.781733329997,122.10707373000332,53539.0423488
2023-08-27,08:04:51.000,239,10979968,13125,0,1693123490,13107.815414880002,122.05068069000117,53539.02837456001
2023-08-27,08:04:52.000,239,10979989,13405,0,1693123491,13107.808678569992,122.05772982000053,53539.07029728
2023-08-27,08:04:53.000,239,10979977,13445,0,1693123492,13107.768260709992,122.00133677999838,53539.02138744
2023-08-27,08:04:54.000,239,10979975,13525,0,1693123493,13107.774997020002,121.99428764999902,53539.014400320004
2023-08-27,08:04:55.000,239,10979969,12925,0,1693123494,13107.828887499993,121.94494374000351,53539.084271520005
2023-08-27,08:04:56.000,239,10979996,13325,0,1693123495,13107.835623810002,121.95199287000287,53539.14016848
2023-08-27,08:04:57.000,239,10979961,13405,0,1693123496,13107.862569049998,121.93084548000479,53539.09125864
2023-08-27,08:04:58.000,239,10979998,13605,0,1693123497,13107.882777979998,121.881501570002,53539.14715560001
2023-08-27,08:04:59.000,239,10979946,13285,0,1693123498,13107.983822629998,121.88855070000136,53539.22401392001
2023-08-27,08:05:00.000,239,10979941,13165,0,1693123499,13107.956877389988,121.84625591999793,53539.24497528001
2023-08-27,08:05:01.000,239,10979901,13205,0,1693123500,13107.956877389988,121.83920678999857,53539.23100104
2023-08-27,08:05:02.000,239,10979974,13205,0,1693123501,13107.950141079993,121.83920678999857,53539.26593664
2023-08-27,08:05:03.000,239,10979937,13445,0,1693123502,13107.943404769998,121.83215765999921,53539.203052560006
2023-08-27,08:05:04.000,239,10979965,13325,0,1693123503,13107.963613699998,121.83920678999857,53539.286898
2023-08-27,08:05:05.000,239,10979945,13485,0,1693123504,13108.071394659994,121.76166635999834,53539.34279496001
2023-08-27,08:05:06.000,239,10979985,13285,0,1693123505,13108.071394659994,121.76166635999834,53539.41266616001
2023-08-27,08:05:07.000,239,10980002,13525,0,1693123506,13108.105076209999,121.80396114000177,53539.45458888
2023-08-27,08:05:08.000,239,10980039,13285,0,1693123507,13108.030976799993,121.7828137500037,53539.34279496001
2023-08-27,08:05:09.000,239,10980025,13365,0,1693123508,13108.091603589994,121.74051897000027,53539.39170480001
2023-08-27,08:05:10.000,239,10979943,13245,0,1693123509,13108.057922039989,121.7687154899977,53539.48253736001
2023-08-27,08:05:11.000,239,10979976,13365,0,1693123510,13108.064658349998,121.76166635999834,53539.45458888
2023-08-27,08:05:12.000,239,10980004,13565,0,1693123511,13107.983822629998,121.75461722999898,53539.45458888
2023-08-27,08:05:13.000,239,10979951,13285,0,1693123512,13108.017504179988,121.74051897000027,53539.48253736001
2023-08-27,08:05:14.000,239,10979960,13365,0,1693123513,13108.030976799993,121.75461722999898,53539.5663828
2023-08-27,08:05:15.000,239,10979952,13325,0,1693123514,13108.044449419998,121.70527332000347,53539.5663828
2023-08-27,08:05:16.000,239,10979994,13085,0,1693123515,13107.977086319988,121.70527332000347,53539.57336992
2023-08-27,08:05:17.000,239,10979951,13325,0,1693123516,13108.010767869993,121.69822419000411,53539.62926688001
2023-08-27,08:05:18.000,239,10979958,13605,0,1693123517,13107.983822629998,121.74051897000027,53539.67817672001
2023-08-27,08:05:19.000,239,10980013,13125,0,1693123518,13107.990558939993,121.72642071000155,53539.69913808001
2023-08-27,08:05:20.000,239,10979961,13245,0,1693123519,13107.916459530003,121.72642071000155,53539.65721536001
2023-08-27,08:05:21.000,239,10979967,13605,0,1693123520,13108.004031559998,121.71232245000283,53539.77599640001
2023-08-27,08:05:22.000,239,10979994,13285,0,1693123521,13107.950141079993,121.70527332000347,53539.72009944
2023-08-27,08:05:23.000,239,10979930,13085,0,1693123522,13107.896250600003,121.76166635999834,53539.7410608
2023-08-27,08:05:24.000,239,10980008,13525,0,1693123523,13107.862569049998,121.71937158000219,53539.755035040005
2023-08-27,08:05:25.000,239,10979982,13405,0,1693123524,13107.862569049998,121.74756809999963,53539.76202216
2023-08-27,08:05:26.000,239,10979994,13245,0,1693123525,13107.849096429993,121.74756809999963,53539.76900928
2023-08-27,08:05:27.000,239,10980004,13245,0,1693123526,13107.815414880002,121.71232245000283,53539.72708656001
2023-08-27,08:05:28.000,239,10979983,13605,0,1693123527,13107.781733329997,121.70527332000347,53539.72009944
2023-08-27,08:05:29.000,239,10979996,13685,0,1693123528,13107.862569049998,121.69117506000475,53539.81791912001
2023-08-27,08:05:30.000,239,10979964,13445,0,1693123529,13107.835623810002,121.69822419000411,53539.83888048
2023-08-27,08:05:31.000,239,10979982,13165,0,1693123530,13107.815414880002,121.70527332000347,53539.74804792001
2023-08-27,08:05:32.000,239,10979993,13325,0,1693123531,13107.808678569992,121.68412592999812,53539.79695776001
2023-08-27,08:05:33.000,239,10979969,13445,0,1693123532,13107.714370230002,121.67707679999876,53539.706125200006
2023-08-27,08:05:34.000,239,10979995,13285,0,1693123533,13107.687424989992,121.69822419000411,53539.7410608
2023-08-27,08:05:35.000,239,10979979,13365,0,1693123534,13107.707633919992,121.64888028000132,53539.82490624001
2023-08-27,08:05:36.000,239,10979955,13525,0,1693123535,13107.680688679997,121.65592941000068,53539.81791912001
2023-08-27,08:05:37.000,239,10979948,13125,0,1693123536,13107.620061889997,121.6700276699994,53539.81791912001
2023-08-27,08:05:38.000,239,10979955,13285,0,1693123537,13107.599852959996,121.64183115000196,53539.873816080006
2023-08-27,08:05:39.000,239,10980007,13445,0,1693123538,13107.640270819997,121.66297854000004,53539.91573880001
2023-08-27,08:05:40.000,239,10979991,13125,0,1693123539,13107.586380339992,121.59248723999917,53539.852854720004
2023-08-27,08:05:41.000,239,10979977,13405,0,1693123540,13107.566171409992,121.59248723999917,53539.90176456
2023-08-27,08:05:42.000,239,10979952,13365,0,1693123541,13107.532489860001,121.55724159000238,53539.86682896001
2023-08-27,08:05:43.000,239,10979936,13365,0,1693123542,13107.438181519996,121.58543810999981,53539.810932
2023-08-27,08:05:44.000,239,10979966,13125,0,1693123543,13107.45165414,121.54314333000366,53539.83189336
2023-08-27,08:05:45.000,239,10979975,13245,0,1693123544,13107.498808309996,121.5219959399983,53539.89477744001
2023-08-27,08:05:46.000,239,10979957,13285,0,1693123545,13107.45165414,121.50084855000023,53539.85984184
2023-08-27,08:05:47.000,239,10980005,13405,0,1693123546,13107.39102735,121.49379942000087,53539.84586760001
2023-08-27,08:05:48.000,239,10979962,13525,0,1693123547,13107.39102735,121.46560290000343,53539.86682896001
2023-08-27,08:05:49.000,239,10979974,13605,0,1693123548,13107.36408210999,121.45150464000471,53539.852854720004
2023-08-27,08:05:50.000,239,10979973,13325,0,1693123549,13107.33040056,121.45150464000471,53539.83888048
2023-08-27,08:05:51.000,239,10979982,13445,0,1693123550,13107.32366424999,121.40216073000192,53539.90176456
2023-08-27,08:05:52.000,239,10979959,13365,0,1693123551,13107.276510079995,121.41625899000064,53539.79695776001
2023-08-27,08:05:53.000,239,10979975,13285,0,1693123552,13107.24282852999,121.38101334000385,53539.873816080006
2023-08-27,08:05:54.000,239,10979969,13445,0,1693123553,13107.26977377,121.36691507999785,53539.91573880001
2023-08-27,08:05:55.000,239,10980002,13525,0,1693123554,13107.22261959999,121.36691507999785,53539.90875168
2023-08-27,08:05:56.000,239,10979981,13565,0,1693123555,13107.20241066999,121.33871856000042,53539.8808032
2023-08-27,08:05:57.000,239,10979965,13205,0,1693123556,13107.135047569995,121.31052204000298,53539.810932
2023-08-27,08:05:58.000,239,10979970,13325,0,1693123557,13107.12831126,121.33871856000042,53539.76202216
2023-08-27,08:05:59.000,239,10979976,13605,0,1693123558,13107.16199280999,121.27527638999891,53539.86682896001
2023-08-27,08:06:00.000,239,10979973,13325,0,1693123559,13107.12157494999,121.28232551999827,53539.84586760001
2023-08-27,08:06:01.000,239,10979985,13645,0,1693123560,13107.20241066999,121.2259324800034,53539.89477744001
2023-08-27,08:06:02.000,239,10979936,13445,0,1693123561,13107.114838639995,121.20478508999804,53539.8808032
2023-08-27,08:06:03.000,239,10979997,13245,0,1693123562,13107.10810233,121.19773595999868,53539.810932
2023-08-27,08:06:04.000,239,10979917,13445,0,1693123563,13107.16872912,121.16249031000189,53539.83189336
2023-08-27,08:06:05.000,239,10979962,13285,0,1693123564,13107.10136601999,121.1131463999991,53539.83888048
2023-08-27,08:06:06.000,239,10979974,13365,0,1693123565,13107.02053029999,121.1131463999991,53539.803944880005
2023-08-27,08:06:07.000,239,10979990,13525,0,1693123566,13107.06768447,121.0779007500023,53539.78997064
2023-08-27,08:06:08.000,239,10979973,13165,0,1693123567,13107.074420779994,121.04970423000486,53539.81791912001
2023-08-27,08:06:09.000,239,10979921,13245,0,1693123568,13107.0878934,121.02855683999951,53539.8808032
2023-08-27,08:06:10.000,239,10979961,13205,0,1693123569,13107.054211849994,121.04265509999823,53539.86682896001
2023-08-27,08:06:11.000,239,10980004,13245,0,1693123570,13107.054211849994,121.02150771000015,53539.90875168
2023-08-27,08:06:12.000,239,10979971,13445,0,1693123571,13107.08115708999,120.93691815000057,53539.90875168
2023-08-27,08:06:13.000,239,10979939,13365,0,1693123572,13106.959903509989,120.9298690200012,53539.803944880005
2023-08-27,08:06:14.000,239,10979994,13325,0,1693123573,13107.007057679999,120.94396727999992,53539.83888048
2023-08-27,08:06:15.000,239,10979969,13485,0,1693123574,13107.04073922999,120.92281989000185,53539.84586760001
2023-08-27,08:06:16.000,239,10979985,13245,0,1693123575,13107.04747554,120.85937772000034,53539.88779032
2023-08-27,08:06:17.000,239,10979958,13525,0,1693123576,13107.013793989994,120.85937772000034,53539.86682896001
2023-08-27,08:06:18.000,239,10979986,13285,0,1693123577,13107.034002919994,120.8311812000029,53539.84586760001
2023-08-27,08:06:19.000,239,10979968,13605,0,1693123578,13107.074420779994,120.84527946000162,53539.94368728001
2023-08-27,08:06:20.000,239,10979949,13365,0,1693123579,13107.08115708999,120.79593554999883,53539.94368728001
2023-08-27,08:06:21.000,239,10979955,13125,0,1693123580,13107.04747554,120.81003381000482,53539.91573880001
2023-08-27,08:06:22.000,239,10979957,13245,0,1693123581,13107.08115708999,120.7677390300014,53539.873816080006
2023-08-27,08:06:23.000,239,10979942,13445,0,1693123582,13107.04073922999,120.75364077000268,53539.86682896001
2023-08-27,08:06:24.000,239,10979922,13525,0,1693123583,13107.034002919994,120.7324933800046,53539.86682896001
2023-08-27,08:06:25.000,239,10979967,13125,0,1693123584,13107.135047569995,120.73954251000396,53539.88779032
2023-08-27,08:06:26.000,239,10979939,13405,0,1693123585,13107.12157494999,120.70429685999989,53539.92971304
2023-08-27,08:06:27.000,239,10979955,13405,0,1693123586,13107.175465429995,120.69019860000117,53539.95766152
2023-08-27,08:06:28.000,239,10979970,13285,0,1693123587,13107.094629709994,120.66200208000373,53539.89477744001
2023-08-27,08:06:29.000,239,10979935,13605,0,1693123588,13107.10810233,120.62675642999966,53539.90875168
2023-08-27,08:06:30.000,239,10979962,13245,0,1693123589,13107.12831126,120.62675642999966,53539.99259712001
2023-08-27,08:06:31.000,239,10979984,13445,0,1693123590,13107.114838639995,120.5844616500035,53539.99958424
2023-08-27,08:06:32.000,239,10979969,13245,0,1693123591,13107.10136601999,120.64790381999774,53539.8808032
2023-08-27,08:06:33.000,239,10979953,13445,0,1693123592,13107.094629709994,120.61265817000094,53539.922725920005
2023-08-27,08:06:34.000,239,10979965,13725,0,1693123593,13107.175465429995,120.56331425999815,53540.03451984001
2023-08-27,08:06:35.000,239,10979960,13285,0,1693123594,13107.20914698,120.53511774000071,53540.03451984001
2023-08-27,08:06:36.000,239,10979994,13485,0,1693123595,13107.14852019,120.50692122000328,53540.03451984001
2023-08-27,08:06:37.000,239,10979968,13045,0,1693123596,13107.12831126,120.49987209000392,53539.98561000001
2023-08-27,08:06:38.000,239,10979943,13405,0,1693123597,13107.12831126,120.49987209000392,53539.971635760005
2023-08-27,08:06:39.000,239,10979996,13285,0,1693123598,13107.14178387999,120.45757731000049,53539.9506744
2023-08-27,08:06:40.000,239,10979999,13325,0,1693123599,13107.175465429995,120.46462643999985,53540.041506960006
2023-08-27,08:06:41.000,239,10979966,13685,0,1693123600,13107.20914698,120.45052818000113,53540.07644256
2023-08-27,08:06:42.000,239,10979966,13165,0,1693123601,13107.195674359995,120.42233166000369,53540.07644256
2023-08-27,08:06:43.000,239,10979985,13085,0,1693123602,13107.22935591,120.44347905000177,53540.02753272
2023-08-27,08:06:44.000,239,10979921,13445,0,1693123603,13107.20914698,120.4082333999977,53540.1253524
2023-08-27,08:06:45.000,239,10979972,13485,0,1693123604,13107.20914698,120.38708600999962,53540.090416800005
2023-08-27,08:06:46.000,239,10979943,13285,0,1693123605,13107.20241066999,120.39413513999898,53540.090416800005
2023-08-27,08:06:47.000,239,10979988,13285,0,1693123606,13107.20241066999,120.3729877500009,53540.04849408
2023-08-27,08:06:48.000,239,10980012,13445,0,1693123607,13107.195674359995,120.38003688000026,53540.041506960006
2023-08-27,08:06:49.000,239,10979966,13245,0,1693123608,13107.31019163,120.35184036000283,53540.16028800001
2023-08-27,08:06:50.000,239,10979988,13405,0,1693123609,13107.256301149995,120.32364383999811,53540.209197840006
2023-08-27,08:06:51.000,239,10979947,13325,0,1693123610,13107.24956484,120.34479123000347,53540.209197840006
2023-08-27,08:06:52.000,239,10979942,13325,0,1693123611,13107.276510079995,120.3729877500009,53540.209197840006
2023-08-27,08:06:53.000,239,10979910,13285,0,1693123612,13107.20914698,120.35184036000283,53540.13233952001
2023-08-27,08:06:54.000,239,10979946,13525,0,1693123613,13107.20241066999,120.34479123000347,53540.11836528
2023-08-27,08:06:55.000,239,10979952,13405,0,1693123614,13107.26303745999,120.3377421000041,53540.18124936001
2023-08-27,08:06:56.000,239,10979997,13445,0,1693123615,13107.236092219995,120.3095455799994,53540.209197840006
2023-08-27,08:06:57.000,239,10979952,13285,0,1693123616,13107.24282852999,120.28134906000196,53540.14631376
2023-08-27,08:06:58.000,239,10979987,13605,0,1693123617,13107.24956484,120.26725080000324,53540.16028800001
2023-08-27,08:06:59.000,239,10979984,13445,0,1693123618,13107.256301149995,120.26725080000324,53540.28605616
2023-08-27,08:07:00.000,239,10979948,13445,0,1693123619,13107.2899827,120.25315254000452,53540.258107680005
2023-08-27,08:07:01.000,239,10979950,13245,0,1693123620,13107.256301149995,120.24610340999789,53540.258107680005
2023-08-27,08:07:02.000,239,10979989,13125,0,1693123621,13107.24956484,120.25315254000452,53540.27906904001
2023-08-27,08:07:03.000,239,10979954,13605,0,1693123622,13107.20914698,120.19675950000237,53540.17426224
2023-08-27,08:07:04.000,239,10979964,13325,0,1693123623,13107.24956484,120.21790689000045,53540.23714632
2023-08-27,08:07:05.000,239,10979935,13365,0,1693123624,13107.30345531999,120.21790689000045,53540.28605616
2023-08-27,08:07:06.000,239,10979987,13525,0,1693123625,13107.33040056,120.18971037000301,53540.32797888001
2023-08-27,08:07:07.000,239,10979979,13165,0,1693123626,13107.31019163,120.22495601999981,53540.36990160001
2023-08-27,08:07:08.000,239,10979949,13245,0,1693123627,13107.2899827,120.23200514999917,53540.24413344
2023-08-27,08:07:09.000,239,10979953,13325,0,1693123628,13107.296719009995,120.21085776000109,53540.27208192
2023-08-27,08:07:10.000,239,10979945,13525,0,1693123629,13107.337136869995,120.20380863000173,53540.307017520005
2023-08-27,08:07:11.000,239,10979959,13325,0,1693123630,13107.33040056,120.20380863000173,53540.30003040001
2023-08-27,08:07:12.000,239,10979969,13205,0,1693123631,13107.24282852999,120.21790689000045,53540.25112056001
2023-08-27,08:07:13.000,239,10979986,13245,0,1693123632,13107.28324638999,120.23905427999853,53540.32797888001
2023-08-27,08:07:14.000,239,10979989,13525,0,1693123633,13107.34387317999,120.21085776000109,53540.41182432
2023-08-27,08:07:15.000,239,10980003,13045,0,1693123634,13107.35060949,120.20380863000173,53540.41182432
2023-08-27,08:07:16.000,239,10979983,13445,0,1693123635,13107.30345531999,120.18971037000301,53540.38387584
2023-08-27,08:07:17.000,239,10979971,13205,0,1693123636,13107.2899827,120.20380863000173,53540.36291448
2023-08-27,08:07:18.000,239,10979914,13525,0,1693123637,13107.2899827,120.18971037000301,53540.376888720006
2023-08-27,08:07:19.000,239,10979964,13325,0,1693123638,13107.296719009995,120.1756121100043,53540.43278568
2023-08-27,08:07:20.000,239,10979945,13285,0,1693123639,13107.22261959999,120.22495601999981,53540.376888720006
2023-08-27,08:07:21.000,239,10979983,13525,0,1693123640,13107.26303745999,120.18971037000301,53540.41881144001
2023-08-27,08:07:22.000,239,10979965,13125,0,1693123641,13107.24282852999,120.19675950000237,53540.474708400005
2023-08-27,08:07:23.000,239,10979959,13525,0,1693123642,13107.195674359995,120.19675950000237,53540.41881144001
2023-08-27,08:07:24.000,239,10979941,13325,0,1693123643,13107.22261959999,120.18266124000365,53540.44675992001
2023-08-27,08:07:25.000,239,10979916,13125,0,1693123644,13107.155256499995,120.20380863000173,53540.4048372
2023-08-27,08:07:26.000,239,10979942,13285,0,1693123645,13107.14178387999,120.18266124000365,53540.45374704
2023-08-27,08:07:27.000,239,10979948,13525,0,1693123646,13107.10810233,120.16856297999766,53540.46073416
2023-08-27,08:07:28.000,239,10979967,13125,0,1693123647,13107.054211849994,120.18266124000365,53540.38387584
2023-08-27,08:07:29.000,239,10979992,13205,0,1693123648,13107.04073922999,120.21085776000109,53540.41881144001
2023-08-27,08:07:30.000,239,10979975,13165,0,1693123649,13107.02053029999,120.18266124000365,53540.4048372
2023-08-27,08:07:31.000,239,10979962,13205,0,1693123650,13107.007057679999,120.1615138499983,53540.425798560005
2023-08-27,08:07:32.000,239,10979967,13245,0,1693123651,13106.932958269994,120.16856297999766,53540.41182432
2023-08-27,08:07:33.000,239,10979977,13365,0,1693123652,13106.831913619993,120.15446471999894,53540.34894024001
2023-08-27,08:07:34.000,239,10979962,13285,0,1693123653,13106.791495759993,120.16856297999766,53540.355927360004
2023-08-27,08:07:35.000,239,10979965,13285,0,1693123654,13106.804968379998,120.13331733000086,53540.39086296
2023-08-27,08:07:36.000,239,10979965,13245,0,1693123655,13106.717396349988,120.13331733000086,53540.355927360004
2023-08-27,08:07:37.000,239,10979977,13325,0,1693123656,13106.690451109993,120.13331733000086,53540.32099176001
2023-08-27,08:07:38.000,239,10979963,13605,0,1693123657,13106.663505869998,120.15446471999894,53540.355927360004
2023-08-27,08:07:39.000,239,10979956,13125,0,1693123658,13106.609615389993,120.11216994000279,53540.36990160001
2023-08-27,08:07:40.000,239,10979988,13005,0,1693123659,13106.542252289997,120.09102255000471,53540.34195312
2023-08-27,08:07:41.000,239,10979966,13325,0,1693123660,13106.508570739992,120.06987515999936,53540.307017520005
2023-08-27,08:07:42.000,239,10979984,13445,0,1693123661,13106.420998709997,120.09807168000407,53540.25112056001
2023-08-27,08:07:43.000,239,10979953,13325,0,1693123662,13106.373844540001,120.05577690000064,53540.23714632
2023-08-27,08:07:44.000,239,10979942,13085,0,1693123663,13106.279536199996,120.05577690000064,53540.1253524
2023-08-27,08:07:45.000,239,10979955,13245,0,1693123664,13106.333426680001,120.02053125000384,53540.17426224
2023-08-27,08:07:46.000,239,10979964,13725,0,1693123665,13106.286272509991,119.98528559999977,53540.17426224
2023-08-27,08:07:47.000,239,10979987,13165,0,1693123666,13106.218909409996,119.95003995000297,53540.17426224
2023-08-27,08:07:48.000,239,10979976,13325,0,1693123667,13106.117864759995,119.96413821000169,53540.04849408
2023-08-27,08:07:49.000,239,10979964,13005,0,1693123668,13106.08418320999,119.94299082000362,53540.01355848001
2023-08-27,08:07:50.000,239,10979962,13365,0,1693123669,13105.98987487,119.9147942999989,53539.99259712001
2023-08-27,08:07:51.000,239,10979950,13525,0,1693123670,13105.96292962999,119.9288925600049,53540.020545600004
2023-08-27,08:07:52.000,239,10980009,13445,0,1693123671,13105.895566529995,119.9147942999989,53539.94368728001
2023-08-27,08:07:53.000,239,10979956,13245,0,1693123672,13105.875357599994,119.8795486500021,53539.94368728001
2023-08-27,08:07:54.000,239,10979951,13485,0,1693123673,13105.84167604999,119.84430299999804,53539.922725920005
2023-08-27,08:07:55.000,239,10979960,13485,0,1693123674,13105.78104925999,119.85840126000403,53539.95766152
2023-08-27,08:07:56.000,239,10979973,13205,0,1693123675,13105.706949849999,119.82315560999996,53539.85984184
2023-08-27,08:07:57.000,239,10979942,13285,0,1693123676,13105.612641509993,119.78790996000316,53539.77599640001
2023-08-27,08:07:58.000,239,10980007,13605,0,1693123677,13105.578959959988,119.80200822000188,53539.71311232
2023-08-27,08:07:59.000,239,10979976,13285,0,1693123678,13105.558751029988,119.76676256999781,53539.810932
2023-08-27,08:08:00.000,239,10979968,13285,0,1693123679,13105.511596859993,119.79495909000252,53539.71311232
2023-08-27,08:08:01.000,239,10979974,13325,0,1693123680,13105.518333169988,119.75971343999845,53539.72708656001
2023-08-27,08:08:02.000,239,10980004,13365,0,1693123681,13105.450970069993,119.74561517999973,53539.64324112
2023-08-27,08:08:03.000,239,10979994,13365,0,1693123682,13105.417288520002,119.7174186600023,53539.62227976
2023-08-27,08:08:04.000,239,10979950,13565,0,1693123683,13105.417288520002,119.73856605000037,53539.57336992
2023-08-27,08:08:05.000,239,10979960,13525,0,1693123684,13105.383606969997,119.71036953000294,53539.62926688001
2023-08-27,08:08:06.000,239,10979972,13485,0,1693123685,13105.336452800002,119.76676256999781,53539.52446008
2023-08-27,08:08:07.000,239,10979993,13205,0,1693123686,13105.302771249997,119.70332040000358,53539.48952448001
2023-08-27,08:08:08.000,239,10980007,13365,0,1693123687,13105.309507559992,119.73151692000101,53539.40567904
2023-08-27,08:08:09.000,239,10979937,13405,0,1693123688,13105.383606969997,119.68922214000486,53539.53144720001
2023-08-27,08:08:10.000,239,10980028,13405,0,1693123689,13105.397079590002,119.68217300999822,53539.44061464001
2023-08-27,08:08:11.000,239,10979999,13445,0,1693123690,13105.417288520002,119.67512387999886,53539.46157600001
2023-08-27,08:08:12.000,239,10979941,13325,0,1693123691,13105.410552209993,119.68922214000486,53539.39170480001
2023-08-27,08:08:13.000,239,10980004,13525,0,1693123692,13105.356661730002,119.68922214000486,53539.27292376001
2023-08-27,08:08:14.000,239,10979952,13325,0,1693123693,13105.376870660002,119.7174186600023,53539.29388512001
2023-08-27,08:08:15.000,239,10979942,13165,0,1693123694,13105.390343279993,119.67512387999886,53539.25894952
2023-08-27,08:08:16.000,239,10979989,13445,0,1693123695,13105.477915310003,119.69627127000422,53539.29388512001
2023-08-27,08:08:17.000,239,10979966,13405,0,1693123696,13105.504860549998,119.68922214000486,53539.43362752
2023-08-27,08:08:18.000,239,10979961,13365,0,1693123697,13105.518333169988,119.66102562000015,53539.3567692
2023-08-27,08:08:19.000,239,10979977,13285,0,1693123698,13105.558751029988,119.67512387999886,53539.39170480001
2023-08-27,08:08:20.000,239,10979971,13285,0,1693123699,13105.585696269998,119.71036953000294,53539.370743440006
2023-08-27,08:08:21.000,239,10979941,13405,0,1693123700,13105.619377819989,119.71036953000294,53539.321833600006
2023-08-27,08:08:22.000,239,10980003,13205,0,1693123701,13105.619377819989,119.73151692000101,53539.30785936
2023-08-27,08:08:23.000,239,10979986,13285,0,1693123702,13105.626114129998,119.68922214000486,53539.286898
2023-08-27,08:08:24.000,239,10979960,13005,0,1693123703,13105.639586749989,119.7174186600023,53539.251962400005
2023-08-27,08:08:25.000,239,10980022,13325,0,1693123704,13105.754104019994,119.71036953000294,53539.31484648001
2023-08-27,08:08:26.000,239,10980004,13405,0,1693123705,13105.787785569999,119.7174186600023,53539.29388512001
2023-08-27,08:08:27.000,239,10979914,13605,0,1693123706,13105.84167604999,119.70332040000358,53539.36375632001
2023-08-27,08:08:28.000,239,10979947,13365,0,1693123707,13105.787785569999,119.70332040000358,53539.30785936
2023-08-27,08:08:29.000,239,10979960,13285,0,1693123708,13105.84167604999,119.68922214000486,53539.3567692
2023-08-27,08:08:30.000,239,10979947,13285,0,1693123709,13105.875357599994,119.70332040000358,53539.321833600006
2023-08-27,08:08:31.000,239,10979922,13485,0,1693123710,13105.895566529995,119.6680747499995,53539.30785936
2023-08-27,08:08:32.000,239,10979976,13605,0,1693123711,13105.92251176999,119.68922214000486,53539.25894952
2023-08-27,08:08:33.000,239,10980009,13885,0,1693123712,13105.976402249995,119.68217300999822,53539.34279496001
2023-08-27,08:08:34.000,239,10979956,13645,0,1693123713,13106.097655829995,119.67512387999886,53539.46157600001
2023-08-27,08:08:35.000,239,10979977,13565,0,1693123714,13106.13133738,119.6680747499995,53539.517472960004
2023-08-27,08:08:36.000,239,10979953,13365,0,1693123715,13106.13133738,119.69627127000422,53539.468563120005
2023-08-27,08:08:37.000,239,10979970,13285,0,1693123716,13106.158282619996,119.6680747499995,53539.468563120005
2023-08-27,08:08:38.000,239,10979981,13365,0,1693123717,13106.239118339996,119.69627127000422,53539.517472960004
2023-08-27,08:08:39.000,239,10980011,13245,0,1693123718,13106.286272509991,119.65397649000079,53539.50349872
2023-08-27,08:08:40.000,239,10979981,13205,0,1693123719,13106.259327269996,119.71036953000294,53539.538434320006
2023-08-27,08:08:41.000,239,10979969,13245,0,1693123720,13106.346899299991,119.67512387999886,53539.57336992
2023-08-27,08:08:42.000,239,10979982,13085,0,1693123721,13106.333426680001,119.71036953000294,53539.55939568001
2023-08-27,08:08:43.000,239,10979986,13245,0,1693123722,13106.346899299991,119.69627127000422,53539.59433128
2023-08-27,08:08:44.000,239,10979946,13525,0,1693123723,13106.387317159992,119.70332040000358,53539.64324112
2023-08-27,08:08:45.000,239,10979967,13365,0,1693123724,13106.447943949992,119.67512387999886,53539.685163840004
2023-08-27,08:08:46.000,239,10979956,13405,0,1693123725,13106.447943949992,119.71036953000294,53539.74804792001
2023-08-27,08:08:47.000,239,10980003,13405,0,1693123726,13106.407526089992,119.67512387999886,53539.72708656001
2023-08-27,08:08:48.000,239,10979960,13485,0,1693123727,13106.454680260002,119.71036953000294,53539.72009944
2023-08-27,08:08:49.000,239,10979980,13325,0,1693123728,13106.508570739992,119.68922214000486,53539.78997064
2023-08-27,08:08:50.000,239,10979945,13165,0,1693123729,13106.528779669992,119.6680747499995,53539.810932
2023-08-27,08:08:51.000,239,10979963,13285,0,1693123730,13106.542252289997,119.63987823000207,53539.89477744001
2023-08-27,08:08:52.000,239,10979939,13205,0,1693123731,13106.488361809992,119.67512387999886,53539.85984184
2023-08-27,08:08:53.000,239,10979998,13485,0,1693123732,13106.481625499997,119.63987823000207,53539.84586760001
2023-08-27,08:08:54.000,239,10979969,13405,0,1693123733,13106.468152879992,119.64692736000143,53539.873816080006
2023-08-27,08:08:55.000,239,10979968,13245,0,1693123734,13106.528779669992,119.604632579998,53539.922725920005
2023-08-27,08:08:56.000,239,10980017,13485,0,1693123735,13106.522043359997,119.63987823000207,53539.90176456
2023-08-27,08:08:57.000,239,10979997,13485,0,1693123736,13106.542252289997,119.61168171000463,53539.90176456
2023-08-27,08:08:58.000,239,10979985,13445,0,1693123737,13106.501834429997,119.55528867000248,53539.98561000001
2023-08-27,08:08:59.000,239,10979957,13485,0,1693123738,13106.562461219997,119.51299388999905,53540.02753272
2023-08-27,08:09:00.000,239,10980005,13125,0,1693123739,13106.548988599992,119.52004301999841,53540.06246832001
2023-08-27,08:09:01.000,239,10979964,13085,0,1693123740,13106.508570739992,119.48479737000162,53540.01355848001
2023-08-27,08:09:02.000,239,10979938,13565,0,1693123741,13106.468152879992,119.51299388999905,53540.00657136
2023-08-27,08:09:03.000,239,10979920,13325,0,1693123742,13106.454680260002,119.42840432999947,53540.00657136
2023-08-27,08:09:04.000,239,10979951,13285,0,1693123743,13106.461416569997,119.43545345999883,53540.08342968001
2023-08-27,08:09:05.000,239,10980005,13205,0,1693123744,13106.481625499997,119.41430607000075,53540.090416800005
2023-08-27,08:09:06.000,239,10979962,13285,0,1693123745,13106.380580849996,119.40020781000203,53540.041506960006
2023-08-27,08:09:07.000,239,10979988,13405,0,1693123746,13106.367108229992,119.37906042000395,53540.041506960006
2023-08-27,08:09:08.000,239,10980011,13445,0,1693123747,13106.346899299991,119.33676564000052,53540.090416800005
2023-08-27,08:09:09.000,239,10979993,13365,0,1693123748,13106.326690369991,119.34381476999988,53540.0554812
2023-08-27,08:09:10.000,239,10980020,13245,0,1693123749,13106.286272509991,119.30856912000309,53540.09740392
2023-08-27,08:09:11.000,239,10979972,13365,0,1693123750,13106.245854649991,119.28037259999837,53540.1253524
2023-08-27,08:09:12.000,239,10979948,13285,0,1693123751,13106.138073689996,119.27332346999901,53540.090416800005
2023-08-27,08:09:13.000,239,10979929,13485,0,1693123752,13106.10439213999,119.23102869000286,53540.10439104
2023-08-27,08:09:14.000,239,10980012,13285,0,1693123753,13106.117864759995,119.23102869000286,53540.11137816001
2023-08-27,08:09:15.000,239,10979952,13285,0,1693123754,13106.037029039995,119.19578303999879,53540.15330088001
2023-08-27,08:09:16.000,239,10979976,13445,0,1693123755,13105.92251176999,119.16758652000135,53540.139326640005
2023-08-27,08:09:17.000,239,10979956,12925,0,1693123756,13105.90230283999,119.10414434999984,53540.06246832001
2023-08-27,08:09:18.000,239,10979943,13045,0,1693123757,13105.834939739994,119.10414434999984,53540.06945544
2023-08-27,08:09:19.000,239,10979971,13445,0,1693123758,13105.814730809994,119.0759478300024,53540.06246832001
2023-08-27,08:09:20.000,239,10980000,13205,0,1693123759,13105.733895089994,119.08299696000176,53540.00657136
2023-08-27,08:09:21.000,239,10979976,13445,0,1693123760,13105.754104019994,119.0477513099977,53540.11836528
2023-08-27,08:09:22.000,239,10979974,13285,0,1693123761,13105.639586749989,119.02660391999962,53539.99958424
2023-08-27,08:09:23.000,239,10979964,13285,0,1693123762,13105.632850439993,119.01955479000026,53539.971635760005
2023-08-27,08:09:24.000,239,10979958,13325,0,1693123763,13105.585696269998,118.98430914000346,53539.971635760005
2023-08-27,08:09:25.000,239,10979974,13325,0,1693123764,13105.558751029988,118.94906348999939,53539.922725920005
2023-08-27,08:09:26.000,239,10979934,13365,0,1693123765,13105.464442689998,118.92791610000131,53539.94368728001
2023-08-27,08:09:27.000,239,10979982,13245,0,1693123766,13105.424024829998,118.89971958000388,53539.83888048
2023-08-27,08:09:28.000,239,10979922,13445,0,1693123767,13105.343189109997,118.85742480000044,53539.852854720004
2023-08-27,08:09:29.000,239,10979960,13325,0,1693123768,13105.322980179997,118.85742480000044,53539.90176456
2023-08-27,08:09:30.000,239,10979984,13165,0,1693123769,13105.289298629992,118.84332654000173,53539.84586760001
2023-08-27,08:09:31.000,239,10979981,13285,0,1693123770,13105.242144459997,118.79398262999894,53539.91573880001
2023-08-27,08:09:32.000,239,10979994,13445,0,1693123771,13105.215199220002,118.80808088999765,53539.86682896001
2023-08-27,08:09:33.000,239,10979980,13485,0,1693123772,13105.114154570001,118.79398262999894,53539.810932
2023-08-27,08:09:34.000,239,10979974,13205,0,1693123773,13105.01310992,118.81513002000429,53539.73407368
2023-08-27,08:09:35.000,239,10979939,13165,0,1693123774,13105.080473019996,118.79398262999894,53539.706125200006
2023-08-27,08:09:36.000,239,10979987,13325,0,1693123775,13104.9322742,118.80808088999765,53539.685163840004
2023-08-27,08:09:37.000,239,10979985,13325,0,1693123776,13104.87164741,118.85742480000044,53539.64324112
2023-08-27,08:09:38.000,239,10979978,13085,0,1693123777,13104.858174789995,118.82922828000301,53539.706125200006
2023-08-27,08:09:39.000,239,10980010,13005,0,1693123778,13104.817756929995,118.7657861100015,53539.67817672001
2023-08-27,08:09:40.000,239,10979952,13165,0,1693123779,13104.72344858999,118.79398262999894,53539.6711896
2023-08-27,08:09:41.000,239,10980006,13605,0,1693123780,13104.64261286999,118.77283524000086,53539.58035704001
2023-08-27,08:09:42.000,239,10980005,13405,0,1693123781,13104.534831909994,118.7657861100015,53539.54542144
2023-08-27,08:09:43.000,239,10979970,13245,0,1693123782,13104.413578329993,118.75873698000214,53539.47555024
2023-08-27,08:09:44.000,239,10979975,13165,0,1693123783,13104.359687849988,118.77283524000086,53539.517472960004
2023-08-27,08:09:45.000,239,10979973,13125,0,1693123784,13104.366424159998,118.7657861100015,53539.468563120005
2023-08-27,08:09:46.000,239,10980005,13525,0,1693123785,13104.299061059988,118.7657861100015,53539.50349872
2023-08-27,08:09:47.000,239,10979983,13365,0,1693123786,13104.251906889993,118.77988437000022,53539.45458888
2023-08-27,08:09:48.000,239,10979993,13285,0,1693123787,13104.110444379992,118.71644219999871,53539.33580784
2023-08-27,08:09:49.000,239,10979984,13445,0,1693123788,13104.056553900002,118.7305404600047,53539.30785936
2023-08-27,08:09:50.000,239,10979971,13205,0,1693123789,13103.989190799992,118.71644219999871,53539.29388512001
2023-08-27,08:09:51.000,239,10980001,13365,0,1693123790,13103.948772939992,118.71644219999871,53539.23798816
2023-08-27,08:09:52.000,239,10979984,12805,0,1693123791,13103.79383781,118.70234393999999,53539.182091200004
2023-08-27,08:09:53.000,239,10979976,13365,0,1693123792,13103.79383781,118.70939306999935,53539.14016848
2023-08-27,08:09:54.000,239,10979967,13205,0,1693123793,13103.81404674,118.72349132999807,53539.14715560001
2023-08-27,08:09:55.000,239,10979984,13405,0,1693123794,13103.75341995,118.74463872000342,53539.09125864
2023-08-27,08:09:56.000,239,10980000,13085,0,1693123795,13103.64563898999,118.75168785000278,53539.00042608
2023-08-27,08:09:57.000,239,10979939,13445,0,1693123796,13103.59174851,118.70939306999935,53538.99343896
2023-08-27,08:09:58.000,239,10979979,13245,0,1693123797,13103.54459433999,118.74463872000342,53538.97946472001
2023-08-27,08:09:59.000,239,10980029,13285,0,1693123798,13103.537858029995,118.78693349999958,53538.89561928
2023-08-27,08:10:00.000,239,10979948,13045,0,1693123799,13103.457022309994,118.79398262999894,53538.83972232001
2023-08-27,08:10:01.000,239,10979989,13005,0,1693123800,13103.47049493,118.78693349999958,53538.82574808
2023-08-27,08:10:02.000,239,10979943,13445,0,1693123801,13103.416604449994,118.77988437000022,53538.8327352
2023-08-27,08:10:03.000,239,10979987,13445,0,1693123802,13103.349241349999,118.80808088999765,53538.75587688
2023-08-27,08:10:04.000,239,10979984,13165,0,1693123803,13103.34250503999,118.80808088999765,53538.80478672
2023-08-27,08:10:05.000,239,10979962,13485,0,1693123804,13103.268405629999,118.79398262999894,53538.66504432
2023-08-27,08:10:06.000,239,10979961,13245,0,1693123805,13103.261669319989,118.81513002000429,53538.70696704
2023-08-27,08:10:07.000,239,10979930,13325,0,1693123806,13103.221251459989,118.85742480000044,53538.581198880005
2023-08-27,08:10:08.000,239,10980012,13285,0,1693123807,13103.180833599989,118.87857218999852,53538.55325040001
2023-08-27,08:10:09.000,239,10979983,13405,0,1693123808,13103.214515149994,118.85037567000109,53538.64408296001
2023-08-27,08:10:10.000,239,10979957,13365,0,1693123809,13103.227987769998,118.84332654000173,53538.651070080006
2023-08-27,08:10:11.000,239,10979949,13045,0,1693123810,13103.194306219993,118.84332654000173,53538.59517312
2023-08-27,08:10:12.000,239,10980007,13405,0,1693123811,13103.167360979998,118.84332654000173,53538.55325040001
2023-08-27,08:10:13.000,239,10979979,13285,0,1693123812,13103.059580020003,118.88562131999788,53538.42049512
2023-08-27,08:10:14.000,239,10979969,13245,0,1693123813,13103.093261569993,118.84332654000173,53538.40652088001
2023-08-27,08:10:15.000,239,10979951,13245,0,1693123814,13103.133679429993,118.85037567000109,53538.43446936001
2023-08-27,08:10:16.000,239,10979963,13285,0,1693123815,13103.099997879988,118.85742480000044,53538.42748224
2023-08-27,08:10:17.000,239,10979948,13165,0,1693123816,13103.093261569993,118.88562131999788,53538.37158528
2023-08-27,08:10:18.000,239,10979999,13685,0,1693123817,13103.113470499993,118.87857218999852,53538.37158528
2023-08-27,08:10:19.000,239,10979953,13325,0,1693123818,13103.174097289993,118.88562131999788,53538.42049512
2023-08-27,08:10:20.000,239,10979987,13565,0,1693123819,13103.180833599989,118.89267045000452,53538.37158528
2023-08-27,08:10:21.000,239,10979929,13205,0,1693123820,13103.153888359993,118.89971958000388,53538.30171408
2023-08-27,08:10:22.000,239,10979971,13325,0,1693123821,13103.153888359993,118.92086697000195,53538.30171408
2023-08-27,08:10:23.000,239,10979957,13445,0,1693123822,13103.106734189998,118.89971958000388,53538.23883000001
2023-08-27,08:10:24.000,239,10979951,13165,0,1693123823,13103.120206809988,118.89267045000452,53538.21088152
2023-08-27,08:10:25.000,239,10979958,13725,0,1693123824,13103.201042529989,118.88562131999788,53538.25979136
2023-08-27,08:10:26.000,239,10979934,13285,0,1693123825,13103.214515149994,118.89267045000452,53538.294726960004
2023-08-27,08:10:27.000,239,10979992,13205,0,1693123826,13103.207778839998,118.94201436000003,53538.2038944
2023-08-27,08:10:28.000,239,10979988,13525,0,1693123827,13103.187569909998,118.90676871000323,53538.147997440006
2023-08-27,08:10:29.000,239,10979959,13445,0,1693123828,13103.221251459989,118.92791610000131,53538.16197168
2023-08-27,08:10:30.000,239,10979990,13445,0,1693123829,13103.254933009994,118.89267045000452,53538.22485576
2023-08-27,08:10:31.000,239,10980009,13365,0,1693123830,13103.268405629999,118.92086697000195,53538.16895880001
2023-08-27,08:10:32.000,239,10980011,13125,0,1693123831,13103.221251459989,118.90676871000323,53538.16895880001
2023-08-27,08:10:33.000,239,10979970,13405,0,1693123832,13103.227987769998,118.93496523000067,53538.15498456
2023-08-27,08:10:34.000,239,10980016,13365,0,1693123833,13103.295350869994,118.93496523000067,53538.196907280006
2023-08-27,08:10:35.000,239,10979962,13605,0,1693123834,13103.288614559999,118.93496523000067,53538.23883000001
2023-08-27,08:10:36.000,239,10980020,13085,0,1693123835,13103.254933009994,118.94906348999939,53538.22485576
2023-08-27,08:10:37.000,239,10979970,13325,0,1693123836,13103.221251459989,118.94906348999939,53538.09908760001
2023-08-27,08:10:38.000,239,10979943,13565,0,1693123837,13103.214515149994,118.92791610000131,53538.15498456
2023-08-27,08:10:39.000,239,10979950,13245,0,1693123838,13103.241460389989,118.94906348999939,53538.18992016001
2023-08-27,08:10:40.000,239,10980002,13525,0,1693123839,13103.248196699999,118.93496523000067,53538.18992016001
2023-08-27,08:10:41.000,239,10979967,13365,0,1693123840,13103.261669319989,118.92791610000131,53538.21088152
2023-08-27,08:10:42.000,239,10979985,13205,0,1693123841,13103.227987769998,118.92086697000195,53538.15498456
2023-08-27,08:10:43.000,239,10979985,13445,0,1693123842,13103.214515149994,118.95611261999875,53538.16197168
2023-08-27,08:10:44.000,239,10979971,13285,0,1693123843,13103.254933009994,118.98430914000346,53538.12004896001
2023-08-27,08:10:45.000,239,10979986,13405,0,1693123844,13103.227987769998,118.94906348999939,53538.16197168
2023-08-27,08:10:46.000,239,10979981,13165,0,1693123845,13103.201042529989,118.94201436000003,53538.14101032001
2023-08-27,08:10:47.000,239,10979983,13205,0,1693123846,13103.167360979998,118.95611261999875,53538.03620352
2023-08-27,08:10:48.000,239,10979997,13285,0,1693123847,13103.106734189998,119.00545653000154,53537.97331944001
2023-08-27,08:10:49.000,239,10979970,13125,0,1693123848,13103.153888359993,118.94906348999939,53538.09210048
2023-08-27,08:10:50.000,239,10979977,13405,0,1693123849,13103.147152049998,118.92791610000131,53538.05716488
2023-08-27,08:10:51.000,239,10979984,12925,0,1693123850,13103.126943119998,118.95611261999875,53538.05716488
2023-08-27,08:10:52.000,239,10979982,13485,0,1693123851,13103.099997879988,118.96316174999811,53537.97331944001
2023-08-27,08:10:53.000,239,10979970,13285,0,1693123852,13103.005689539998,119.0125056600009,53537.95235808001
2023-08-27,08:10:54.000,239,10979946,13445,0,1693123853,13102.992216919993,118.98430914000346,53537.97331944001
2023-08-27,08:10:55.000,239,10979959,13405,0,1693123854,13103.012425849993,119.00545653000154,53538.02222928001
2023-08-27,08:10:56.000,239,10979988,13285,0,1693123855,13102.985480609997,119.01955479000026,53537.95235808001
2023-08-27,08:10:57.000,239,10979948,13365,0,1693123856,13102.985480609997,119.01955479000026,53537.959345200004
2023-08-27,08:10:58.000,239,10979938,13165,0,1693123857,13103.005689539998,119.03365304999897,53537.93139672001
2023-08-27,08:10:59.000,239,10979929,13165,0,1693123858,13103.025898469998,119.03365304999897,53537.96633232
2023-08-27,08:11:00.000,239,10979958,13205,0,1693123859,13103.025898469998,119.04070217999833,53537.93139672001
2023-08-27,08:11:01.000,239,10979970,13445,0,1693123860,13102.958535370002,119.06184957000369,53537.91742248
2023-08-27,08:11:02.000,239,10979951,13605,0,1693123861,13102.972007989993,119.05480044000433,53537.840564160004
2023-08-27,08:11:03.000,239,10979989,13325,0,1693123862,13102.897908580002,119.06184957000369,53537.89646112
2023-08-27,08:11:04.000,239,10979985,13765,0,1693123863,13102.918117510002,119.06889870000305,53537.861525520006
2023-08-27,08:11:05.000,239,10979975,13605,0,1693123864,13102.972007989993,119.09004609000112,53537.9244096
2023-08-27,08:11:06.000,239,10980000,13845,0,1693123865,13102.938326440002,119.0759478300024,53537.90344824001
2023-08-27,08:11:07.000,239,10979983,13525,0,1693123866,13102.972007989993,119.11824260999856,53537.889474
2023-08-27,08:11:08.000,239,10979967,13205,0,1693123867,13102.918117510002,119.13234087000455,53537.84755128
2023-08-27,08:11:09.000,239,10979955,12885,0,1693123868,13102.965271679997,119.12529173999792,53537.83357704001
2023-08-27,08:11:10.000,239,10979953,13405,0,1693123869,13102.951799059992,119.14643913000327,53537.812615680006
2023-08-27,08:11:11.000,239,10979973,13525,0,1693123870,13102.985480609997,119.13234087000455,53537.80562856001
2023-08-27,08:11:12.000,239,10979957,13365,0,1693123871,13102.945062749997,119.13234087000455,53537.78466720001
2023-08-27,08:11:13.000,239,10979969,13525,0,1693123872,13102.958535370002,119.19578303999879,53537.78466720001
2023-08-27,08:11:14.000,239,10979968,13405,0,1693123873,13102.911381199992,119.18873390999943,53537.71479600001
2023-08-27,08:11:15.000,239,10979965,13405,0,1693123874,13103.012425849993,119.14643913000327,53537.77069296
2023-08-27,08:11:16.000,239,10979979,13245,0,1693123875,13102.965271679997,119.13234087000455,53537.76370584001
2023-08-27,08:11:17.000,239,10979997,13085,0,1693123876,13102.998953230002,119.15348826000263,53537.75671872
2023-08-27,08:11:18.000,239,10979969,13325,0,1693123877,13102.945062749997,119.18873390999943,53537.693834640006
2023-08-27,08:11:19.000,239,10979977,13085,0,1693123878,13102.945062749997,119.16758652000135,53537.77069296
2023-08-27,08:11:20.000,239,10979940,13485,0,1693123879,13102.965271679997,119.20283216999815,53537.76370584001
2023-08-27,08:11:21.000,239,10979975,13405,0,1693123880,13102.998953230002,119.19578303999879,53537.78466720001
2023-08-27,08:11:22.000,239,10979974,13845,0,1693123881,13102.965271679997,119.20988130000478,53537.77768008
2023-08-27,08:11:23.000,239,10979971,13485,0,1693123882,13102.972007989993,119.2239795600035,53537.66588616001
2023-08-27,08:11:24.000,239,10979987,13245,0,1693123883,13102.951799059992,119.21693043000414,53537.68684752001
2023-08-27,08:11:25.000,239,10979971,13765,0,1693123884,13102.965271679997,119.2239795600035,53537.71479600001
2023-08-27,08:11:26.000,239,10979998,13205,0,1693123885,13102.958535370002,119.2239795600035,53537.693834640006
2023-08-27,08:11:27.000,239,10979990,13485,0,1693123886,13102.918117510002,119.23102869000286,53537.63095056
2023-08-27,08:11:28.000,239,10979980,13445,0,1693123887,13102.884435959997,119.23807782000222,53537.623963440004
2023-08-27,08:11:29.000,239,10979969,13285,0,1693123888,13102.951799059992,119.23102869000286,53537.75671872
2023-08-27,08:11:30.000,239,10979949,13205,0,1693123889,13102.978744300002,119.20283216999815,53537.70780888
2023-08-27,08:11:31.000,239,10979942,13245,0,1693123890,13102.992216919993,119.23807782000222,53537.742744480005
2023-08-27,08:11:32.000,239,10979968,13565,0,1693123891,13102.998953230002,119.26627433999965,53537.77768008
2023-08-27,08:11:33.000,239,10979980,13245,0,1693123892,13102.931590129992,119.24512695000158,53537.65889904
2023-08-27,08:11:34.000,239,10979976,13365,0,1693123893,13102.931590129992,119.2592252100003,53537.61697632001
2023-08-27,08:11:35.000,239,10979961,13405,0,1693123894,13102.945062749997,119.27332346999901,53537.68684752001
2023-08-27,08:11:36.000,239,10979952,13645,0,1693123895,13102.891172269992,119.27332346999901,53537.65191192
2023-08-27,08:11:37.000,239,10979959,13445,0,1693123896,13102.891172269992,119.28037259999837,53537.65191192
2023-08-27,08:11:38.000,239,10979961,13245,0,1693123897,13102.864227029997,119.27332346999901,53537.68684752001
2023-08-27,08:11:39.000,239,10979963,13365,0,1693123898,13102.877699650002,119.28037259999837,53537.63793768001
2023-08-27,08:11:40.000,239,10979969,13485,0,1693123899,13102.864227029997,119.23807782000222,53537.70780888
2023-08-27,08:11:41.000,239,10979953,13525,0,1693123900,13102.837281790002,119.23807782000222,53537.66588616001
2023-08-27,08:11:42.000,239,10979929,13525,0,1693123901,13102.837281790002,119.23102869000286,53537.63095056
2023-08-27,08:11:43.000,239,10979988,13245,0,1693123902,13102.763182379997,119.2592252100003,53537.51915664001
2023-08-27,08:11:44.000,239,10979967,13765,0,1693123903,13102.722764519996,119.25217608000094,53537.51915664001
2023-08-27,08:11:45.000,239,10979923,13205,0,1693123904,13102.776655000001,119.2239795600035,53537.58902784
2023-08-27,08:11:46.000,239,10980019,13365,0,1693123905,13102.783391309997,119.23807782000222,53537.575053600005
2023-08-27,08:11:47.000,239,10979946,13165,0,1693123906,13102.729500829992,119.24512695000158,53537.505182400004
2023-08-27,08:11:48.000,239,10979946,13285,0,1693123907,13102.675610350001,119.25217608000094,53537.44928544001
2023-08-27,08:11:49.000,239,10979943,13485,0,1693123908,13102.675610350001,119.24512695000158,53537.42832408001
2023-08-27,08:11:50.000,239,10979989,13565,0,1693123909,13102.682346659996,119.2592252100003,53537.51915664001
2023-08-27,08:11:51.000,239,10979940,13165,0,1693123910,13102.662137729996,119.28742172999773,53537.505182400004
2023-08-27,08:11:52.000,239,10979971,13605,0,1693123911,13102.601510939996,119.26627433999965,53537.41434984
2023-08-27,08:11:53.000,239,10980030,13285,0,1693123912,13102.621719869996,119.26627433999965,53537.47024680001
2023-08-27,08:11:54.000,239,10980001,13285,0,1693123913,13102.588038319991,119.23807782000222,53537.44229832
2023-08-27,08:11:55.000,239,10979981,13285,0,1693123914,13102.628456179991,119.2592252100003,53537.51216952
2023-08-27,08:11:56.000,239,10979995,13525,0,1693123915,13102.608247249991,119.23807782000222,53537.51216952
2023-08-27,08:11:57.000,239,10979974,13605,0,1693123916,13102.561093079996,119.23807782000222,53537.49120816
2023-08-27,08:11:58.000,239,10979961,13485,0,1693123917,13102.601510939996,119.2239795600035,53537.38640136
2023-08-27,08:11:59.000,239,10979954,13845,0,1693123918,13102.561093079996,119.19578303999879,53537.40037560001
2023-08-27,08:12:00.000,239,10979934,13205,0,1693123919,13102.52741152999,119.23807782000222,53537.35146576001
2023-08-27,08:12:01.000,239,10979943,13565,0,1693123920,13102.588038319991,119.27332346999901,53537.44928544001
2023-08-27,08:12:02.000,239,10979963,13325,0,1693123921,13102.601510939996,119.23102869000286,53537.42133696
2023-08-27,08:12:03.000,239,10979937,13445,0,1693123922,13102.581302009996,119.24512695000158,53537.38640136
2023-08-27,08:12:04.000,239,10979966,13325,0,1693123923,13102.500466289996,119.21693043000414,53537.31653016
2023-08-27,08:12:05.000,239,10979990,13245,0,1693123924,13102.51393891,119.23807782000222,53537.309543040006
2023-08-27,08:12:06.000,239,10979980,13125,0,1693123925,13102.54762045999,119.2239795600035,53537.37941424001
2023-08-27,08:12:07.000,239,10979964,13205,0,1693123926,13102.51393891,119.23102869000286,53537.337491520004
2023-08-27,08:12:08.000,239,10980001,13445,0,1693123927,13102.50720259999,119.24512695000158,53537.30255592001
2023-08-27,08:12:09.000,239,10979959,13165,0,1693123928,13102.47352105,119.21693043000414,53537.34447864
2023-08-27,08:12:10.000,239,10979977,13365,0,1693123929,13102.49372998,119.16758652000135,53537.288581680004
2023-08-27,08:12:11.000,239,10979959,13125,0,1693123930,13102.520675219996,119.20283216999815,53537.33050440001
2023-08-27,08:12:12.000,239,10979998,13405,0,1693123931,13102.51393891,119.20283216999815,53537.309543040006
2023-08-27,08:12:13.000,239,10979960,13445,0,1693123932,13102.46678473999,119.18873390999943,53537.239671840005
2023-08-27,08:12:14.000,239,10979965,13445,0,1693123933,13102.44657580999,119.23102869000286,53537.24665896
2023-08-27,08:12:15.000,239,10979952,13485,0,1693123934,13102.50720259999,119.23102869000286,53537.30255592001
2023-08-27,08:12:16.000,239,10979975,13085,0,1693123935,13102.439839499995,119.24512695000158,53537.309543040006
2023-08-27,08:12:17.000,239,10979954,13405,0,1693123936,13102.46678473999,119.2239795600035,53537.24665896
2023-08-27,08:12:18.000,239,10979959,13245,0,1693123937,13102.51393891,119.18168478000007,53537.23268472001
2023-08-27,08:12:19.000,239,10979968,13405,0,1693123938,13102.50720259999,119.2239795600035,53537.32351728
2023-08-27,08:12:20.000,239,10979996,13445,0,1693123939,13102.53414784,119.18873390999943,53537.309543040006
2023-08-27,08:12:21.000,239,10979968,13245,0,1693123940,13102.48699366999,119.2239795600035,53537.309543040006
2023-08-27,08:12:22.000,239,10979958,13165,0,1693123941,13102.51393891,119.24512695000158,53537.25364608
2023-08-27,08:12:23.000,239,10979952,13285,0,1693123942,13102.439839499995,119.2239795600035,53537.26063320001
2023-08-27,08:12:24.000,239,10979971,13445,0,1693123943,13102.47352105,119.18168478000007,53537.23268472001
2023-08-27,08:12:25.000,239,10979976,13205,0,1693123944,13102.51393891,119.19578303999879,53537.309543040006
2023-08-27,08:12:26.000,239,10979972,13485,0,1693123945,13102.49372998,119.18873390999943,53537.28159456001
2023-08-27,08:12:27.000,239,10980020,13405,0,1693123946,13102.460048429995,119.18873390999943,53537.32351728
2023-08-27,08:12:28.000,239,10979958,13165,0,1693123947,13102.46678473999,119.14643913000327,53537.33050440001
2023-08-27,08:12:29.000,239,10979986,13165,0,1693123948,13102.439839499995,119.11824260999856,53537.2955688
2023-08-27,08:12:30.000,239,10979958,13325,0,1693123949,13102.44657580999,119.09709522000048,53537.31653016
2023-08-27,08:12:31.000,239,10979958,13405,0,1693123950,13102.460048429995,119.11824260999856,53537.38640136
2023-08-27,08:12:32.000,239,10979992,13165,0,1693123951,13102.38594901999,119.09004609000112,53537.2955688
2023-08-27,08:12:33.000,239,10980011,13285,0,1693123952,13102.379212709995,119.09709522000048,53537.32351728
2023-08-27,08:12:34.000,239,10979949,13125,0,1693123953,13102.44657580999,119.0759478300024,53537.35146576001
2023-08-27,08:12:35.000,239,10979983,13125,0,1693123954,13102.42636687999,119.0759478300024,53537.36544
2023-08-27,08:12:36.000,239,10980004,13245,0,1693123955,13102.399421639995,119.0125056600009,53537.33050440001
2023-08-27,08:12:37.000,239,10979960,13405,0,1693123956,13102.41289426,118.9772600100041,53537.33050440001
2023-08-27,08:12:38.000,239,10979956,12885,0,1693123957,13102.338794849995,119.03365304999897,53537.31653016
2023-08-27,08:12:39.000,239,10979980,13045,0,1693123958,13102.32532222999,118.9772600100041,53537.309543040006
2023-08-27,08:12:40.000,239,10979920,13245,0,1693123959,13102.379212709995,118.95611261999875,53537.358452880006
2023-08-27,08:12:41.000,239,10980001,13285,0,1693123960,13102.379212709995,118.94201436000003,53537.32351728
2023-08-27,08:12:42.000,239,10979978,13325,0,1693123961,13102.34553115999,118.94201436000003,53537.309543040006
2023-08-27,08:12:43.000,239,10979960,13485,0,1693123962,13102.3724764,118.92791610000131,53537.31653016
2023-08-27,08:12:44.000,239,10979947,13245,0,1693123963,13102.359003779995,118.90676871000323,53537.26063320001
2023-08-27,08:12:45.000,239,10979970,13245,0,1693123964,13102.31184961,118.85742480000044,53537.288581680004
2023-08-27,08:12:46.000,239,10979944,13365,0,1693123965,13102.33205854,118.8010317599983,53537.337491520004
2023-08-27,08:12:47.000,239,10979968,13325,0,1693123966,13102.33205854,118.8010317599983,53537.33050440001
2023-08-27,08:12:48.000,239,10979983,13445,0,1693123967,13102.298376989995,118.80808088999765,53537.25364608
2023-08-27,08:12:49.000,239,10979951,13485,0,1693123968,13102.35226747,118.79398262999894,53537.33050440001
2023-08-27,08:12:50.000,239,10979973,13005,0,1693123969,13102.40615794999,118.77283524000086,53537.33050440001
2023-08-27,08:12:51.000,239,10979962,13205,0,1693123970,13102.39268533,118.77988437000022,53537.38640136
2023-08-27,08:12:52.000,239,10979938,13205,0,1693123971,13102.39268533,118.75168785000278,53537.32351728
2023-08-27,08:12:53.000,239,10979946,13525,0,1693123972,13102.33205854,118.7657861100015,53537.32351728
2023-08-27,08:12:54.000,239,10979993,13765,0,1693123973,13102.3724764,118.7657861100015,53537.33050440001
2023-08-27,08:12:55.000,239,10980014,13205,0,1693123974,13102.38594901999,118.70234393999999,53537.35146576001
2023-08-27,08:12:56.000,239,10979968,13405,0,1693123975,13102.35226747,118.70939306999935,53537.30255592001
2023-08-27,08:12:57.000,239,10979971,13645,0,1693123976,13102.359003779995,118.66004916000384,53537.30255592001
2023-08-27,08:12:58.000,239,10979982,13365,0,1693123977,13102.42636687999,118.62480350999977,53537.288581680004
2023-08-27,08:12:59.000,239,10979968,13085,0,1693123978,13102.439839499995,118.59660699000233,53537.35146576001
2023-08-27,08:13:00.000,239,10979945,13245,0,1693123979,13102.44657580999,118.63890176999848,53537.31653016
2023-08-27,08:13:01.000,239,10979996,13205,0,1693123980,13102.45331212,118.62480350999977,53537.34447864
2023-08-27,08:13:02.000,239,10979934,13045,0,1693123981,13102.43310319,118.65300003000448,53537.32351728
2023-08-27,08:13:03.000,239,10979960,13445,0,1693123982,13102.42636687999,118.59660699000233,53537.25364608
2023-08-27,08:13:04.000,239,10979967,13205,0,1693123983,13102.40615794999,118.63185263999912,53537.239671840005
2023-08-27,08:13:05.000,239,10979990,13445,0,1693123984,13102.480257359995,118.54726307999954,53537.37941424001
2023-08-27,08:13:06.000,239,10979984,13365,0,1693123985,13102.49372998,118.58955786000297,53537.358452880006
2023-08-27,08:13:07.000,239,10980007,13325,0,1693123986,13102.47352105,118.5543122099989,53537.358452880006
2023-08-27,08:13:08.000,239,10979935,13325,0,1693123987,13102.45331212,118.54021395000018,53537.2955688
2023-08-27,08:13:09.000,239,10980003,13405,0,1693123988,13102.480257359995,118.49791917000402,53537.2955688
2023-08-27,08:13:10.000,239,10979947,13405,0,1693123989,13102.48699366999,118.5543122099989,53537.34447864
2023-08-27,08:13:11.000,239,10979968,13525,0,1693123990,13102.500466289996,118.46267351999995,53537.31653016
2023-08-27,08:13:12.000,239,10979958,12845,0,1693123991,13102.47352105,118.49087004000467,53537.27460744
2023-08-27,08:13:13.000,239,10979979,12965,0,1693123992,13102.500466289996,118.4556243900006,53537.337491520004
2023-08-27,08:13:14.000,239,10980008,13205,0,1693123993,13102.53414784,118.44152613000188,53537.41434984
2023-08-27,08:13:15.000,239,10979992,13285,0,1693123994,13102.540884149996,118.39218221999909,53537.42133696
2023-08-27,08:13:16.000,239,10979941,13205,0,1693123995,13102.52741152999,118.41332961000444,53537.39338848
2023-08-27,08:13:17.000,239,10979938,13725,0,1693123996,13102.49372998,118.4062804799978,53537.38640136
2023-08-27,08:13:18.000,239,10979971,13205,0,1693123997,13102.500466289996,118.39923134999844,53537.35146576001
2023-08-27,08:13:19.000,239,10979996,13365,0,1693123998,13102.520675219996,118.37808396000037,53537.37242712
2023-08-27,08:13:20.000,239,10979956,12925,0,1693123999,13102.581302009996,118.37808396000037,53537.42832408001
2023-08-27,08:13:21.000,239,10979956,13605,0,1693124000,13102.59477463,118.3075926599995,53537.47024680001
2023-08-27,08:13:22.000,239,10979964,13165,0,1693124001,13102.601510939996,118.32874005000485,53537.456272560004
2023-08-27,08:13:23.000,239,10979954,13605,0,1693124002,13102.581302009996,118.31464178999886,53537.456272560004
2023-08-27,08:13:24.000,239,10979957,13525,0,1693124003,13102.5745657,118.3075926599995,53537.47024680001
2023-08-27,08:13:25.000,239,10979971,13285,0,1693124004,13102.635192490001,118.25824875000399,53537.49819528001
2023-08-27,08:13:26.000,239,10979937,13085,0,1693124005,13102.588038319991,118.24415048999799,53537.44229832
2023-08-27,08:13:27.000,239,10979978,13405,0,1693124006,13102.588038319991,118.2089048400012,53537.47024680001
2023-08-27,08:13:28.000,239,10979950,13245,0,1693124007,13102.61498356,118.24415048999799,53537.42832408001
2023-08-27,08:13:29.000,239,10979948,13525,0,1693124008,13102.709291899992,118.18070832000376,53537.51915664001
2023-08-27,08:13:30.000,239,10979954,13525,0,1693124009,13102.648665109991,118.20185571000184,53537.526143760006
2023-08-27,08:13:31.000,239,10979958,13525,0,1693124010,13102.655401420001,118.13841354000033,53537.575053600005
2023-08-27,08:13:32.000,239,10979992,13285,0,1693124011,13102.655401420001,118.13841354000033,53537.51915664001
2023-08-27,08:13:33.000,239,10979953,13125,0,1693124012,13102.5745657,118.12431528000161,53537.51915664001
2023-08-27,08:13:34.000,239,10979938,13285,0,1693124013,13102.54762045999,118.14546266999969,53537.49819528001
2023-08-27,08:13:35.000,239,10979956,13445,0,1693124014,13102.588038319991,118.07497136999882,53537.540118
2023-08-27,08:13:36.000,239,10979944,13325,0,1693124015,13102.567829389991,118.08202049999818,53537.49819528001
2023-08-27,08:13:37.000,239,10979982,12965,0,1693124016,13102.567829389991,118.0608731100001,53537.49819528001
2023-08-27,08:13:38.000,239,10979961,13365,0,1693124017,13102.561093079996,118.03267659000267,53537.51216952
2023-08-27,08:13:39.000,239,10979994,13485,0,1693124018,13102.59477463,117.98333267999988,53537.58902784
2023-08-27,08:13:40.000,239,10979972,13525,0,1693124019,13102.540884149996,118.00448006999795,53537.575053600005
2023-08-27,08:13:41.000,239,10979967,13285,0,1693124020,13102.54762045999,117.93398877000436,53537.526143760006
2023-08-27,08:13:42.000,239,10979972,13445,0,1693124021,13102.48699366999,117.93398877000436,53537.456272560004
2023-08-27,08:13:43.000,239,10979974,13725,0,1693124022,13102.480257359995,117.88464486000157,53537.44928544001
2023-08-27,08:13:44.000,239,10979978,13405,0,1693124023,13102.43310319,117.88464486000157,53537.456272560004
2023-08-27,08:13:45.000,239,10979930,13365,0,1693124024,13102.49372998,117.85644834000414,53537.56107936
2023-08-27,08:13:46.000,239,10979924,13245,0,1693124025,13102.52741152999,117.84235007999814,53537.526143760006
2023-08-27,08:13:47.000,239,10979921,13285,0,1693124026,13102.460048429995,117.79300617000263,53537.53313088
2023-08-27,08:13:48.000,239,10979972,13325,0,1693124027,13102.460048429995,117.77890791000391,53537.58902784
2023-08-27,08:13:49.000,239,10979955,13325,0,1693124028,13102.44657580999,117.72956400000112,53537.55409224
2023-08-27,08:13:50.000,239,10979935,13165,0,1693124029,13102.41289426,117.68726921999769,53537.63793768001
2023-08-27,08:13:51.000,239,10979983,13565,0,1693124030,13102.42636687999,117.68726921999769,53537.672873280004
2023-08-27,08:13:52.000,239,10979979,13485,0,1693124031,13102.30511329999,117.70841661000304,53537.51216952
2023-08-27,08:13:53.000,239,10979999,13125,0,1693124032,13102.38594901999,117.64497444000153,53537.575053600005
2023-08-27,08:13:54.000,239,10980006,13165,0,1693124033,13102.43310319,117.65202357000089,53537.65889904
2023-08-27,08:13:55.000,239,10979999,13445,0,1693124034,13102.36574008999,117.62382705000346,53537.644924800006
2023-08-27,08:13:56.000,239,10979938,13365,0,1693124035,13102.35226747,117.63087618000282,53537.58902784
2023-08-27,08:13:57.000,239,10979975,13125,0,1693124036,13102.28490436999,117.5674340100013,53537.540118
2023-08-27,08:13:58.000,239,10979958,13205,0,1693124037,13102.28490436999,117.52513922999788,53537.51216952
2023-08-27,08:13:59.000,239,10979948,13605,0,1693124038,13102.338794849995,117.53923749000387,53537.59601496001
2023-08-27,08:14:00.000,239,10979954,13405,0,1693124039,13102.33205854,117.57448314000067,53537.56806648001
2023-08-27,08:14:01.000,239,10979987,13245,0,1693124040,13102.3724764,117.51104096999916,53537.65191192
2023-08-27,08:14:02.000,239,10979971,13525,0,1693124041,13102.35226747,117.52513922999788,53537.58204072
2023-08-27,08:14:03.000,239,10980018,13445,0,1693124042,13102.338794849995,117.48284445000172,53537.55409224
2023-08-27,08:14:04.000,239,10980019,13365,0,1693124043,13102.338794849995,117.47579532000236,53537.56806648001
2023-08-27,08:14:05.000,239,10979972,13085,0,1693124044,13102.3724764,117.44759879999765,53537.58204072
2023-08-27,08:14:06.000,239,10979978,13085,0,1693124045,13102.359003779995,117.44054966999829,53537.575053600005
2023-08-27,08:14:07.000,239,10979954,13245,0,1693124046,13102.34553115999,117.41940228000021,53537.49819528001
2023-08-27,08:14:08.000,239,10979940,13485,0,1693124047,13102.35226747,117.42645140999957,53537.53313088
2023-08-27,08:14:09.000,239,10979924,13605,0,1693124048,13102.419630569995,117.38415663000342,53537.60300208
2023-08-27,08:14:10.000,239,10979982,13485,0,1693124049,13102.43310319,117.39120576000278,53537.6099892
2023-08-27,08:14:11.000,239,10979979,13525,0,1693124050,13102.399421639995,117.36300923999806,53537.61697632001
2023-08-27,08:14:12.000,239,10979993,13365,0,1693124051,13102.399421639995,117.36300923999806,53537.623963440004
2023-08-27,08:14:13.000,239,10979967,13285,0,1693124052,13102.38594901999,117.34186184999999,53537.54710512001
2023-08-27,08:14:14.000,239,10979972,13445,0,1693124053,13102.34553115999,117.36300923999806,53537.56806648001
2023-08-27,08:14:15.000,239,10979964,13005,0,1693124054,13102.3724764,117.34891097999935,53537.63793768001
2023-08-27,08:14:16.000,239,10979983,13125,0,1693124055,13102.36574008999,117.39825489000214,53537.623963440004
2023-08-27,08:14:17.000,239,10979999,13085,0,1693124056,13102.32532222999,117.34891097999935,53537.6099892
2023-08-27,08:14:18.000,239,10979923,13485,0,1693124057,13102.298376989995,117.3700583700047,53537.63095056
2023-08-27,08:14:19.000,239,10979928,13325,0,1693124058,13102.379212709995,117.33481272000063,53537.61697632001
2023-08-27,08:14:20.000,239,10979975,13645,0,1693124059,13102.30511329999,117.31366533000255,53537.63793768001
2023-08-27,08:14:21.000,239,10979950,13165,0,1693124060,13102.338794849995,117.34891097999935,53537.56806648001
2023-08-27,08:14:22.000,239,10979972,13405,0,1693124061,13102.318585919995,117.32071446000191,53537.65889904
2023-08-27,08:14:23.000,239,10979969,13485,0,1693124062,13102.23101389,117.31366533000255,53537.58204072
2023-08-27,08:14:24.000,239,10979941,13125,0,1693124063,13102.25122282,117.33481272000063,53537.63793768001
2023-08-27,08:14:25.000,239,10979963,13405,0,1693124064,13102.27143175,117.34891097999935,53537.672873280004
2023-08-27,08:14:26.000,239,10980001,13365,0,1693124065,13102.32532222999,117.32071446000191,53537.70082176
2023-08-27,08:14:27.000,239,10979967,13165,0,1693124066,13102.33205854,117.32776359000127,53537.61697632001
2023-08-27,08:14:28.000,239,10979993,13285,0,1693124067,13102.257959129995,117.29251794000447,53537.623963440004
2023-08-27,08:14:29.000,239,10979993,13405,0,1693124068,13102.217541269994,117.3700583700047,53537.58204072
2023-08-27,08:14:30.000,239,10979982,13285,0,1693124069,13102.20406864999,117.33481272000063,53537.56107936
2023-08-27,08:14:31.000,239,10979946,13245,0,1693124070,13102.25122282,117.31366533000255,53537.63095056
2023-08-27,08:14:32.000,239,10979933,13445,0,1693124071,13102.197332339994,117.32776359000127,53537.623963440004
2023-08-27,08:14:33.000,239,10979962,13205,0,1693124072,13102.23101389,117.32776359000127,53537.60300208
2023-08-27,08:14:34.000,239,10979989,13325,0,1693124073,13102.26469543999,117.32071446000191,53537.623963440004
2023-08-27,08:14:35.000,239,10979944,13405,0,1693124074,13102.22427757999,117.32071446000191,53537.63793768001
2023-08-27,08:14:36.000,239,10979970,13245,0,1693124075,13102.14344185999,117.32776359000127,53537.56806648001
2023-08-27,08:14:37.000,239,10980001,13365,0,1693124076,13102.12323292999,117.29251794000447,53537.6099892
2023-08-27,08:14:38.000,239,10979962,13445,0,1693124077,13102.109760309999,117.28546880999784,53537.58902784
2023-08-27,08:14:39.000,239,10979988,13165,0,1693124078,13102.156914479994,117.29251794000447,53537.6099892
2023-08-27,08:14:40.000,239,10979962,13405,0,1693124079,13102.076078759994,117.29956707000383,53537.56107936
2023-08-27,08:14:41.000,239,10979964,13285,0,1693124080,13102.150178169999,117.29956707000383,53537.63793768001
2023-08-27,08:14:42.000,239,10979973,13325,0,1693124081,13102.10302399999,117.30661620000319,53537.61697632001
2023-08-27,08:14:43.000,239,10980016,13405,0,1693124082,13102.12323292999,117.34891097999935,53537.526143760006
2023-08-27,08:14:44.000,239,10979962,13445,0,1693124083,13102.10302399999,117.30661620000319,53537.58902784
2023-08-27,08:14:45.000,239,10979952,13605,0,1693124084,13102.136705549994,117.34186184999999,53537.55409224
2023-08-27,08:14:46.000,239,10979909,13525,0,1693124085,13102.14344185999,117.3700583700047,53537.540118
2023-08-27,08:14:47.000,239,10979970,13365,0,1693124086,13102.069342449999,117.38415663000342,53537.477233920006
2023-08-27,08:14:48.000,239,10979976,13285,0,1693124087,13102.069342449999,117.3700583700047,53537.540118
2023-08-27,08:14:49.000,239,10980010,13165,0,1693124088,13102.136705549994,117.34891097999935,53537.575053600005
2023-08-27,08:14:50.000,239,10979975,13685,0,1693124089,13102.116496619994,117.34891097999935,53537.575053600005
2023-08-27,08:14:51.000,239,10979963,13405,0,1693124090,13102.150178169999,117.3700583700047,53537.55409224
2023-08-27,08:14:52.000,239,10979982,13445,0,1693124091,13102.116496619994,117.3700583700047,53537.526143760006
2023-08-27,08:14:53.000,239,10979953,13445,0,1693124092,13102.055869829994,117.33481272000063,53537.4353112
2023-08-27,08:14:54.000,239,10979996,13285,0,1693124093,13102.076078759994,117.29251794000447,53537.41434984
2023-08-27,08:14:55.000,239,10980008,13045,0,1693124094,13102.028924589998,117.32776359000127,53537.37242712
2023-08-27,08:14:56.000,239,10979974,12965,0,1693124095,13102.069342449999,117.29251794000447,53537.56107936
2023-08-27,08:14:57.000,239,10979954,13485,0,1693124096,13102.096287689994,117.27137054999912,53537.54710512001
2023-08-27,08:14:58.000,239,10979953,13485,0,1693124097,13102.001979349989,117.2572722900004,53537.47024680001
2023-08-27,08:14:59.000,239,10979965,13125,0,1693124098,13102.015451969994,117.26432141999976,53537.47024680001
2023-08-27,08:15:00.000,239,10979965,13325,0,1693124099,13101.975034109993,117.24317403000168,53537.477233920006
2023-08-27,08:15:01.000,239,10979963,13405,0,1693124100,13101.981770419989,117.24317403000168,53537.4353112
2023-08-27,08:15:02.000,239,10979963,13605,0,1693124101,13101.975034109993,117.20087924999825,53537.42832408001
2023-08-27,08:15:03.000,239,10979980,13365,0,1693124102,13101.860516839988,117.22907577000296,53537.37941424001
2023-08-27,08:15:04.000,239,10979954,13285,0,1693124103,13101.873989459993,117.2220266400036,53537.337491520004
2023-08-27,08:15:05.000,239,10979939,13445,0,1693124104,13101.887462079998,117.20087924999825,53537.44229832
2023-08-27,08:15:06.000,239,10979999,13205,0,1693124105,13101.813362669993,117.20087924999825,53537.456272560004
2023-08-27,08:15:07.000,239,10979994,13165,0,1693124106,13101.793153739993,117.16563360000146,53537.36544
2023-08-27,08:15:08.000,239,10979988,13285,0,1693124107,13101.678636470002,117.12333881999803,53537.288581680004
2023-08-27,08:15:09.000,239,10980008,13205,0,1693124108,13101.644954919997,117.17268273000082,53537.30255592001
2023-08-27,08:15:10.000,239,10979974,13165,0,1693124109,13101.584328129997,117.14448621000338,53537.32351728
2023-08-27,08:15:11.000,239,10980005,13285,0,1693124110,13101.530437649992,117.11628968999867,53537.23268472001
2023-08-27,08:15:12.000,239,10979964,13525,0,1693124111,13101.463074549996,117.14448621000338,53537.21172336001
2023-08-27,08:15:13.000,239,10979947,13405,0,1693124112,13101.41592038,117.15153534000274,53537.18377488001
2023-08-27,08:15:14.000,239,10979944,13365,0,1693124113,13101.37550252,117.10219142999995,53537.16281352001
2023-08-27,08:15:15.000,239,10979978,13165,0,1693124114,13101.402447759996,117.13038795000466,53537.18377488001
2023-08-27,08:15:16.000,239,10979975,13205,0,1693124115,13101.30813941999,117.08809317000123,53537.11390368001
2023-08-27,08:15:17.000,239,10980007,13125,0,1693124116,13101.200358459995,117.12333881999803,53537.03005824
2023-08-27,08:15:18.000,239,10980024,13045,0,1693124117,13101.139731669995,117.14448621000338,53537.002109760004
2023-08-27,08:15:19.000,239,10979971,13445,0,1693124118,13101.11278643,117.09514230000059,53537.05800672
2023-08-27,08:15:20.000,239,10979985,13205,0,1693124119,13101.05215964,117.10219142999995,53537.023071120006
2023-08-27,08:15:21.000,239,10979969,13405,0,1693124120,13101.01174178,117.08104404000187,53537.00909688
2023-08-27,08:15:22.000,239,10979954,13365,0,1693124121,13100.97132392,117.07399491000251,53536.9112772
2023-08-27,08:15:23.000,239,10979966,13285,0,1693124122,13100.910697129999,117.0457983899978,53536.88332872
2023-08-27,08:15:24.000,239,10979988,13285,0,1693124123,13100.917433439994,116.98940535000293,53536.87634160001
2023-08-27,08:15:25.000,239,10979969,13445,0,1693124124,13100.816388789994,116.9471105699995,53536.834418880004
2023-08-27,08:15:26.000,239,10979957,13165,0,1693124125,13100.775970929993,116.9118649200027,53536.77852192001
2023-08-27,08:15:27.000,239,10979989,13285,0,1693124126,13100.688398899998,116.92596318000142,53536.68070224001
2023-08-27,08:15:28.000,239,10979925,13405,0,1693124127,13100.668189969998,116.9118649200027,53536.638779520006
2023-08-27,08:15:29.000,239,10979957,13245,0,1693124128,13100.681662589988,116.88366839999799,53536.638779520006
2023-08-27,08:15:30.000,239,10979976,13365,0,1693124129,13100.634508419993,116.82727536000311,53536.60384392
2023-08-27,08:15:31.000,239,10979983,13045,0,1693124130,13100.614299489993,116.85547188000055,53536.48506288
2023-08-27,08:15:32.000,239,10979940,13165,0,1693124131,13100.567145319998,116.84137362000183,53536.4571144
2023-08-27,08:15:33.000,239,10979944,13285,0,1693124132,13100.519991150002,116.80612796999776,53536.37326896001
2023-08-27,08:15:34.000,239,10979971,13325,0,1693124133,13100.493045909992,116.78498057999968,53536.32435912001
2023-08-27,08:15:35.000,239,10979946,13405,0,1693124134,13100.506518529997,116.77793145000032,53536.317372
2023-08-27,08:15:36.000,239,10979995,13285,0,1693124135,13100.513254839992,116.75678406000225,53536.303397760006
2023-08-27,08:15:37.000,239,10979951,13405,0,1693124136,13100.472836979992,116.74268580000353,53536.303397760006
2023-08-27,08:15:38.000,239,10979966,13245,0,1693124137,13100.513254839992,116.78498057999968,53536.25448792001
2023-08-27,08:15:39.000,239,10979965,13365,0,1693124138,13100.513254839992,116.8131771000044,53536.317372
2023-08-27,08:15:40.000,239,10979926,13085,0,1693124139,13100.506518529997,116.79202970999904,53536.24051368
2023-08-27,08:15:41.000,239,10979941,13165,0,1693124140,13100.459364360002,116.77793145000032,53536.19859096
2023-08-27,08:15:42.000,239,10979942,13445,0,1693124141,13100.459364360002,116.77793145000032,53536.135706880006
2023-08-27,08:15:43.000,239,10979941,13165,0,1693124142,13100.452628049992,116.74973493000289,53536.14968112
2023-08-27,08:15:44.000,239,10979930,13565,0,1693124143,13100.486309599997,116.7638331900016,53536.135706880006
2023-08-27,08:15:45.000,239,10979945,13245,0,1693124144,13100.513254839992,116.72153840999817,53536.17762960001
2023-08-27,08:15:46.000,239,10979914,13405,0,1693124145,13100.506518529997,116.72858754000481,53536.12871976001
2023-08-27,08:15:47.000,239,10979901,13565,0,1693124146,13100.493045909992,116.70744014999946,53536.05884856001
2023-08-27,08:15:48.000,239,10979974,13165,0,1693124147,13100.439155430002,116.7003910200001,53536.03788720001
2023-08-27,08:15:49.000,239,10980000,13605,0,1693124148,13100.439155430002,116.73563667000417,53535.968016000006
2023-08-27,08:15:50.000,239,10979979,13525,0,1693124149,13100.472836979992,116.77088232000096,53536.03090008
2023-08-27,08:15:51.000,239,10979973,13365,0,1693124150,13100.513254839992,116.72858754000481,53536.05884856001
2023-08-27,08:15:52.000,239,10979938,12925,0,1693124151,13100.472836979992,116.72858754000481,53535.98199024
2023-08-27,08:15:53.000,239,10980001,13125,0,1693124152,13100.472836979992,116.70744014999946,53536.0029516
2023-08-27,08:15:54.000,239,10979956,13525,0,1693124153,13100.560409010002,116.72153840999817,53536.00993872001
2023-08-27,08:15:55.000,239,10980001,13125,0,1693124154,13100.567145319998,116.7638331900016,53536.03788720001
2023-08-27,08:15:56.000,239,10980000,13245,0,1693124155,13100.587354249998,116.73563667000417,53536.0728228
2023-08-27,08:15:57.000,239,10979960,13005,0,1693124156,13100.560409010002,116.72153840999817,53535.97500312
2023-08-27,08:15:58.000,239,10979967,13405,0,1693124157,13100.573881629993,116.72858754000481,53535.94006752001
2023-08-27,08:15:59.000,239,10979990,13245,0,1693124158,13100.681662589988,116.68629276000138,53536.00993872001
2023-08-27,08:16:00.000,239,10979948,13085,0,1693124159,13100.722080449988,116.74268580000353,53536.05884856001
2023-08-27,08:16:01.000,239,10979973,13085,0,1693124160,13100.809652479998,116.72153840999817,53536.05186144
2023-08-27,08:16:02.000,239,10979993,13285,0,1693124161,13100.829861409999,116.72153840999817,53536.05884856001
2023-08-27,08:16:03.000,239,10979983,13325,0,1693124162,13100.917433439994,116.77088232000096,53536.114745520004
2023-08-27,08:16:04.000,239,10979996,13445,0,1693124163,13100.94437867999,116.74268580000353,53536.10775840001
2023-08-27,08:16:05.000,239,10980010,13525,0,1693124164,13100.957851299994,116.73563667000417,53536.04487432
2023-08-27,08:16:06.000,239,10979957,13245,0,1693124165,13100.998269159994,116.75678406000225,53536.09378416
2023-08-27,08:16:07.000,239,10979963,13445,0,1693124166,13101.03195071,116.73563667000417,53536.12173264
2023-08-27,08:16:08.000,239,10979972,13485,0,1693124167,13101.11278643,116.74973493000289,53536.14968112
2023-08-27,08:16:09.000,239,10979977,13085,0,1693124168,13101.11278643,116.77088232000096,53536.25448792001
2023-08-27,08:16:10.000,239,10979987,13365,0,1693124169,13101.17341322,116.74268580000353,53536.20557808001
2023-08-27,08:16:11.000,239,10979945,13325,0,1693124170,13101.18688583999,116.74973493000289,53536.26846216
2023-08-27,08:16:12.000,239,10979952,13205,0,1693124171,13101.24751262999,116.77793145000032,53536.25448792001
2023-08-27,08:16:13.000,239,10979947,13325,0,1693124172,13101.20709476999,116.75678406000225,53536.19160384
2023-08-27,08:16:14.000,239,10979972,13445,0,1693124173,13101.20709476999,116.75678406000225,53536.24051368
2023-08-27,08:16:15.000,239,10979969,13565,0,1693124174,13101.240776319995,116.71448927999882,53536.25448792001
2023-08-27,08:16:16.000,239,10979936,13365,0,1693124175,13101.281194179996,116.72858754000481,53536.26147504
2023-08-27,08:16:17.000,239,10979958,13445,0,1693124176,13101.30813941999,116.7003910200001,53536.29641064001
2023-08-27,08:16:18.000,239,10980010,13245,0,1693124177,13101.37550252,116.73563667000417,53536.32435912001
2023-08-27,08:16:19.000,239,10979956,13365,0,1693124178,13101.429392999991,116.74973493000289,53536.34532048001
2023-08-27,08:16:20.000,239,10979982,13245,0,1693124179,13101.436129310001,116.75678406000225,53536.43615304
2023-08-27,08:16:21.000,239,10979958,13125,0,1693124180,13101.496756100001,116.75678406000225,53536.36628184
2023-08-27,08:16:22.000,239,10979968,13285,0,1693124181,13101.510228719992,116.79202970999904,53536.42916592
2023-08-27,08:16:23.000,239,10980001,13245,0,1693124182,13101.516965030001,116.7638331900016,53536.401217440005
2023-08-27,08:16:24.000,239,10979936,13165,0,1693124183,13101.530437649992,116.7638331900016,53536.39423032001
2023-08-27,08:16:25.000,239,10979963,13205,0,1693124184,13101.550646579992,116.72153840999817,53536.4571144
2023-08-27,08:16:26.000,239,10979958,13365,0,1693124185,13101.564119199997,116.71448927999882,53536.519998480006
2023-08-27,08:16:27.000,239,10979958,13085,0,1693124186,13101.557382890001,116.73563667000417,53536.51301136001
2023-08-27,08:16:28.000,239,10979924,13085,0,1693124187,13101.516965030001,116.71448927999882,53536.55493408
2023-08-27,08:16:29.000,239,10979956,13325,0,1693124188,13101.510228719992,116.7638331900016,53536.51301136001
2023-08-27,08:16:30.000,239,10979962,13405,0,1693124189,13101.429392999991,116.77793145000032,53536.55493408
2023-08-27,08:16:31.000,239,10979985,12925,0,1693124190,13101.469810859991,116.79202970999904,53536.56192120001
2023-08-27,08:16:32.000,239,10979946,13405,0,1693124191,13101.39571145,116.7638331900016,53536.54095984001
2023-08-27,08:16:33.000,239,10980008,13085,0,1693124192,13101.409184069991,116.77088232000096,53536.55493408
2023-08-27,08:16:34.000,239,10980011,13085,0,1693124193,13101.469810859991,116.77793145000032,53536.64576664
2023-08-27,08:16:35.000,239,10979961,13245,0,1693124194,13101.37550252,116.78498057999968,53536.687689360006
2023-08-27,08:16:36.000,239,10979965,13525,0,1693124195,13101.30813941999,116.77793145000032,53536.65275376
2023-08-27,08:16:37.000,239,10979967,13125,0,1693124196,13101.200358459995,116.77088232000096,53536.568908320005
2023-08-27,08:16:38.000,239,10979957,13565,0,1693124197,13101.12625904999,116.74973493000289,53536.58288256
2023-08-27,08:16:39.000,239,10979954,13325,0,1693124198,13101.10605011999,116.70744014999946,53536.666728000004
2023-08-27,08:16:40.000,239,10979984,12965,0,1693124199,13101.03195071,116.7003910200001,53536.60384392
2023-08-27,08:16:41.000,239,10979964,13565,0,1693124200,13101.02521439999,116.68629276000138,53536.638779520006
2023-08-27,08:16:42.000,239,10979962,13205,0,1693124201,13100.90396081999,116.62989971999923,53536.58288256
2023-08-27,08:16:43.000,239,10980024,13445,0,1693124202,13100.775970929993,116.6017032000018,53536.55493408
2023-08-27,08:16:44.000,239,10979956,13045,0,1693124203,13100.681662589988,116.58760494000308,53536.568908320005
2023-08-27,08:16:45.000,239,10979956,13565,0,1693124204,13100.627772109998,116.56645754999772,53536.55493408
2023-08-27,08:16:46.000,239,10979971,13565,0,1693124205,13100.519991150002,116.51711364000221,53536.51301136001
2023-08-27,08:16:47.000,239,10979943,13325,0,1693124206,13100.385264949997,116.46776972999942,53536.40820456
2023-08-27,08:16:48.000,239,10979993,13245,0,1693124207,13100.290956609992,116.41137669000454,53536.42916592
2023-08-27,08:16:49.000,239,10979912,13365,0,1693124208,13100.230329819991,116.38318016999983,53536.41519168
2023-08-27,08:16:50.000,239,10979992,13205,0,1693124209,13100.12928516999,116.32678712999768,53536.401217440005
2023-08-27,08:16:51.000,239,10980005,13325,0,1693124210,13100.04844944999,116.22809930999938,53536.3872432
2023-08-27,08:16:52.000,239,10979967,13125,0,1693124211,13099.920459559995,116.2069519200013,53536.303397760006
2023-08-27,08:16:53.000,239,10979937,13085,0,1693124212,13099.78573335999,116.2069519200013,53536.184616720006
2023-08-27,08:16:54.000,239,10979953,13205,0,1693124213,13099.691425019999,116.12236236000172,53536.12173264
2023-08-27,08:16:55.000,239,10979988,13325,0,1693124214,13099.617325609994,116.10121497000364,53536.114745520004
2023-08-27,08:16:56.000,239,10979925,13765,0,1693124215,13099.482599409988,116.08006757999829,53536.03090008
2023-08-27,08:16:57.000,239,10979939,13365,0,1693124216,13099.307455349997,116.02367454000341,53535.968016000006
2023-08-27,08:16:58.000,239,10979936,13525,0,1693124217,13099.132311289992,115.9602323700019,53535.91910616001
2023-08-27,08:16:59.000,239,10979932,13485,0,1693124218,13099.038002950001,115.91088845999911,53535.87019632001
2023-08-27,08:17:00.000,239,10980005,13125,0,1693124219,13098.85612258,115.81924977000017,53535.77237664001
2023-08-27,08:17:01.000,239,10979914,13565,0,1693124220,13098.620351729995,115.79105325000273,53535.67455696001
2023-08-27,08:17:02.000,239,10980001,13365,0,1693124221,13098.48562552999,115.76285672999802,53535.61866
2023-08-27,08:17:03.000,239,10979955,13285,0,1693124222,13098.263327299988,115.69941456000379,53535.513853200006
2023-08-27,08:17:04.000,239,10979959,13205,0,1693124223,13098.148810029998,115.60072673999821,53535.41603352001
2023-08-27,08:17:05.000,239,10979983,13445,0,1693124224,13098.054501689992,115.53728457000398,53535.3741108
2023-08-27,08:17:06.000,239,10979941,13245,0,1693124225,13097.946720729997,115.46679327000311,53535.31821384001
2023-08-27,08:17:07.000,239,10979928,13405,0,1693124226,13097.791785599991,115.41744936000032,53535.20641992
2023-08-27,08:17:08.000,239,10979924,13245,0,1693124227,13097.58969629999,115.31171241000266,53535.0247548
2023-08-27,08:17:09.000,239,10979965,13245,0,1693124228,13097.43476117,115.26236849999987,53534.98283208001
2023-08-27,08:17:10.000,239,10979935,12925,0,1693124229,13097.300034969994,115.20597545999772,53534.919948
2023-08-27,08:17:11.000,239,10979972,13325,0,1693124230,13097.145099839989,115.13548416000413,53534.81514120001
2023-08-27,08:17:12.000,239,10980019,13085,0,1693124231,13096.943010540002,115.13548416000413,53534.7103344
2023-08-27,08:17:13.000,239,10979975,13365,0,1693124232,13096.855438509992,115.07909112000198,53534.61251472
2023-08-27,08:17:14.000,239,10979931,13325,0,1693124233,13096.767866479997,115.00155069000175,53534.54264352
2023-08-27,08:17:15.000,239,10979975,13325,0,1693124234,13096.639876590001,114.97335417000431,53534.486746560004
2023-08-27,08:17:16.000,239,10980029,13005,0,1693124235,13096.532095629991,114.89581374000409,53534.3260428
2023-08-27,08:17:17.000,239,10979957,13285,0,1693124236,13096.33674264,114.80417504999787,53534.1863004
2023-08-27,08:17:18.000,239,10979960,13125,0,1693124237,13096.18854381999,114.72663462000492,53534.06751936
2023-08-27,08:17:19.000,239,10979913,13085,0,1693124238,13096.13465334,114.65614332000405,53534.004635280005
2023-08-27,08:17:20.000,239,10980005,13165,0,1693124239,13095.993190829999,114.61384854000062,53533.97668680001
2023-08-27,08:17:21.000,239,10979971,13125,0,1693124240,13095.919091419993,114.53630811000039,53533.86489288
2023-08-27,08:17:22.000,239,10979975,13365,0,1693124241,13095.757419979993,114.49401333000424,53533.72515048
2023-08-27,08:17:23.000,239,10979946,13405,0,1693124242,13095.649639019997,114.40237463999802,53533.64130504001
2023-08-27,08:17:24.000,239,10979940,13365,0,1693124243,13095.528385439997,114.36007986000186,53533.5574596
2023-08-27,08:17:25.000,239,10979972,13765,0,1693124244,13095.386922929996,114.29663769000035,53533.47361416001
2023-08-27,08:17:26.000,239,10979960,13245,0,1693124245,13095.27240565999,114.31073594999907,53533.35483312001
2023-08-27,08:17:27.000,239,10979991,13485,0,1693124246,13095.15115207999,114.24729378000484,53533.215090720005
2023-08-27,08:17:28.000,239,10979935,13085,0,1693124247,13095.02989849999,114.22614638999949,53533.13823240001
2023-08-27,08:17:29.000,239,10979966,13325,0,1693124248,13094.95579909,114.19794987000205,53533.1032968
2023-08-27,08:17:30.000,239,10979984,13365,0,1693124249,13094.834545509999,114.1415568299999,53532.94259304001
2023-08-27,08:17:31.000,239,10979974,13205,0,1693124250,13094.800863959994,114.06401639999967,53532.85176048001
2023-08-27,08:17:32.000,239,10979966,13365,0,1693124251,13094.686346689989,114.05696727000031,53532.77490216001
2023-08-27,08:17:33.000,239,10979930,13405,0,1693124252,13094.544884180003,114.00057422999816,53532.614198400006
2023-08-27,08:17:34.000,239,10980042,13165,0,1693124253,13094.511202629998,114.02877075000288,53532.48843024001
2023-08-27,08:17:35.000,239,10979942,13365,0,1693124254,13094.464048460002,113.95123032000265,53532.425546160004
2023-08-27,08:17:36.000,239,10979936,13605,0,1693124255,13094.437103219992,113.93008293000457,53532.36964920001
2023-08-27,08:17:37.000,239,10980021,13285,0,1693124256,13094.423630600002,113.88778815000114,53532.28580376
2023-08-27,08:17:38.000,239,10979976,13205,0,1693124257,13094.336058569992,113.86664076000307,53532.160035600005
2023-08-27,08:17:39.000,239,10979985,13165,0,1693124258,13094.349531189997,113.85254250000435,53532.1251
2023-08-27,08:17:40.000,239,10979907,13085,0,1693124259,13094.315849639992,113.85254250000435,53531.97138336
2023-08-27,08:17:41.000,239,10979957,13325,0,1693124260,13094.295640709992,113.82434597999963,53531.89452504001
2023-08-27,08:17:42.000,239,10980014,13205,0,1693124261,13094.282168090002,113.831395109999,53531.78971824
2023-08-27,08:17:43.000,239,10979994,13365,0,1693124262,13094.241750230001,113.76795294000476,53531.67792432001
2023-08-27,08:17:44.000,239,10979989,13365,0,1693124263,13094.255222849992,113.76090380999813,53531.58010464001
2023-08-27,08:17:45.000,239,10979962,13405,0,1693124264,13094.383212740002,113.75385467999877,53531.64298872
2023-08-27,08:17:46.000,239,10979948,13205,0,1693124265,13094.416894289992,113.78205120000348,53531.52420768
2023-08-27,08:17:47.000,239,10979995,13485,0,1693124266,13094.484257390002,113.74680554999941,53531.552156159996
2023-08-27,08:17:48.000,239,10979968,13045,0,1693124267,13094.464048460002,113.73270729000069,53531.39145240001
2023-08-27,08:17:49.000,239,10979972,13285,0,1693124268,13094.497730009993,113.72565816000133,53531.34952968
2023-08-27,08:17:50.000,239,10979978,13325,0,1693124269,13094.544884180003,113.70451077000325,53531.30760696
2023-08-27,08:17:51.000,239,10979932,12925,0,1693124270,13094.592038349998,113.64106860000174,53531.30061984
2023-08-27,08:17:52.000,239,10979967,13245,0,1693124271,13094.565093110003,113.66221598999982,53531.13991608
2023-08-27,08:17:53.000,239,10979910,13605,0,1693124272,13094.659401449993,113.66221598999982,53531.18882592
2023-08-27,08:17:54.000,239,10979938,13485,0,1693124273,13094.733500859998,113.60582294999767,53531.153890320005
2023-08-27,08:17:55.000,239,10979967,13445,0,1693124274,13094.746973479989,113.60582294999767,53531.19581304001
2023-08-27,08:17:56.000,239,10979968,13245,0,1693124275,13094.760446099994,113.6481177300011,53531.084019120004
2023-08-27,08:17:57.000,239,10979991,12965,0,1693124276,13094.814336579999,113.60582294999767,53531.02113504
2023-08-27,08:17:58.000,239,10979974,12925,0,1693124277,13094.82780919999,113.60582294999767,53531.07703200001
2023-08-27,08:17:59.000,239,10979944,13085,0,1693124278,13094.807600269989,113.59877381999831,53530.96523808
2023-08-27,08:18:00.000,239,10979936,13245,0,1693124279,13094.794127649999,113.61287208000431,53530.867418400005
2023-08-27,08:18:01.000,239,10980002,13285,0,1693124280,13094.90864491999,113.57762643000024,53530.93030248001
2023-08-27,08:18:02.000,239,10979964,13405,0,1693124281,13094.86822705999,113.55647904000216,53530.84645704
2023-08-27,08:18:03.000,239,10979945,13405,0,1693124282,13094.91538123,113.52123338999809,53530.92331536
2023-08-27,08:18:04.000,239,10979964,13485,0,1693124283,13094.92885384999,113.47893861000193,53530.867418400005
2023-08-27,08:18:05.000,239,10979966,13285,0,1693124284,13094.92885384999,113.46484035000321,53530.7975472
2023-08-27,08:18:06.000,239,10979978,13245,0,1693124285,13094.901908609994,113.42254556999978,53530.70671464
2023-08-27,08:18:07.000,239,10979985,13445,0,1693124286,13094.82780919999,113.38025079000363,53530.67177904001
2023-08-27,08:18:08.000,239,10979979,13085,0,1693124287,13094.84801812999,113.32385775000148,53530.70671464
2023-08-27,08:18:09.000,239,10979945,13525,0,1693124288,13094.922117539994,113.26746470999933,53530.72068888001
2023-08-27,08:18:10.000,239,10980010,13285,0,1693124289,13094.86822705999,113.28861210000468,53530.67177904001
2023-08-27,08:18:11.000,239,10980025,13365,0,1693124290,13094.88843598999,113.24631732000125,53530.67177904001
2023-08-27,08:18:12.000,239,10979953,13765,0,1693124291,13094.807600269989,113.26041557999997,53530.64383056001
2023-08-27,08:18:13.000,239,10979939,13325,0,1693124292,13094.753709789999,113.17582602000039,53530.55299800001
2023-08-27,08:18:14.000,239,10979980,13285,0,1693124293,13094.679610379993,113.11238384999888,53530.46216544
2023-08-27,08:18:15.000,239,10979978,13085,0,1693124294,13094.740237169994,113.04189254999801,53530.5180624
2023-08-27,08:18:16.000,239,10979952,13245,0,1693124295,13094.645928829988,113.00664690000121,53530.44120408
2023-08-27,08:18:17.000,239,10979988,13125,0,1693124296,13094.659401449993,112.95025385999907,53530.39229424
2023-08-27,08:18:18.000,239,10979957,13285,0,1693124297,13094.645928829988,112.91500821000227,53530.32242304
2023-08-27,08:18:19.000,239,10979992,12925,0,1693124298,13094.618983589993,112.83041865000268,53530.3433844
2023-08-27,08:18:20.000,239,10980005,13485,0,1693124299,13094.571829419998,112.79517299999861,53530.25255184
2023-08-27,08:18:21.000,239,10979959,13045,0,1693124300,13094.625719899988,112.73173083000438,53530.18966776001
2023-08-27,08:18:22.000,239,10979953,13765,0,1693124301,13094.538147869993,112.70353430999967,53530.11280944
2023-08-27,08:18:23.000,239,10979951,13325,0,1693124302,13094.511202629998,112.62599387999944,53530.098835200006
2023-08-27,08:18:24.000,239,10979993,13405,0,1693124303,13094.477521079993,112.56960084000457,53530.03595112
2023-08-27,08:18:25.000,239,10979961,13445,0,1693124304,13094.497730009993,112.42861824000283,53530.077873840004
2023-08-27,08:18:26.000,239,10979936,13245,0,1693124305,13094.430366909997,112.37222520000068,53529.9590928
2023-08-27,08:18:27.000,239,10979938,13565,0,1693124306,13094.410157979997,112.29468477000046,53529.910182960004
2023-08-27,08:18:28.000,239,10979951,13525,0,1693124307,13094.329322259997,112.22419346999959,53529.910182960004
2023-08-27,08:18:29.000,239,10979916,13285,0,1693124308,13094.315849639992,112.18189869000344,53529.79838904
2023-08-27,08:18:30.000,239,10979956,13125,0,1693124309,13094.208068679996,112.11140739000257,53529.72851784
2023-08-27,08:18:31.000,239,10979968,13125,0,1693124310,13094.127232959996,111.99862130999827,53529.68659512001
2023-08-27,08:18:32.000,239,10979996,13565,0,1693124311,13093.985770449995,111.89993348999997,53529.525891360005
2023-08-27,08:18:33.000,239,10979982,13125,0,1693124312,13094.03292461999,111.80829480000102,53529.55383984
2023-08-27,08:18:34.000,239,10979941,13045,0,1693124313,13094.046397239996,111.75895088999823,53529.51890424001
2023-08-27,08:18:35.000,239,10979967,13245,0,1693124314,13093.965561519995,111.68845959000464,53529.46999440001
2023-08-27,08:18:36.000,239,10979938,13125,0,1693124315,13093.83757163,111.64616481000121,53529.33025200001
2023-08-27,08:18:37.000,239,10979955,13285,0,1693124316,13093.844307939995,111.55452612000227,53529.28832928
2023-08-27,08:18:38.000,239,10979984,13165,0,1693124317,13093.85104424999,111.42764177999925,53529.26736792
2023-08-27,08:18:39.000,239,10979984,13045,0,1693124318,13093.83083531999,111.3360030900003,53529.239419440004
2023-08-27,08:18:40.000,239,10979926,13165,0,1693124319,13093.73652698,111.3360030900003,53529.10666416
2023-08-27,08:18:41.000,239,10979935,13525,0,1693124320,13093.83083531999,111.18092222999985,53529.16256112001
2023-08-27,08:18:42.000,239,10979973,13165,0,1693124321,13093.743263289995,111.10338179999962,53529.04378008001
2023-08-27,08:18:43.000,239,10980001,13245,0,1693124322,13093.743263289995,111.06108702000347,53528.99487024001
2023-08-27,08:18:44.000,239,10979971,13405,0,1693124323,13093.763472219995,110.96239919999789,53529.022818720005
2023-08-27,08:18:45.000,239,10979980,13245,0,1693124324,13093.73652698,110.8919079000043,53528.91801192001
2023-08-27,08:18:46.000,239,10979954,13285,0,1693124325,13093.702845429994,110.80731834000471,53528.82019224
2023-08-27,08:18:47.000,239,10979952,13245,0,1693124326,13093.662427569994,110.75092530000256,53528.68044984001
2023-08-27,08:18:48.000,239,10979966,13085,0,1693124327,13093.68937280999,110.70863051999913,53528.72935968001
2023-08-27,08:18:49.000,239,10979969,13445,0,1693124328,13093.73652698,110.62404095999955,53528.6664756
2023-08-27,08:18:50.000,239,10980016,13325,0,1693124329,13093.723054359994,110.57469705000403,53528.62455288
2023-08-27,08:18:51.000,239,10980003,13525,0,1693124330,13093.75673591,110.56059878999804,53528.6664756
2023-08-27,08:18:52.000,239,10979973,13365,0,1693124331,13093.70958173999,110.5324022700006,53528.56166880001
2023-08-27,08:18:53.000,239,10979988,13085,0,1693124332,13093.682636499994,110.5324022700006,53528.47782336
2023-08-27,08:18:54.000,239,10979983,13605,0,1693124333,13093.702845429994,110.49010749000445,53528.42891352
2023-08-27,08:18:55.000,239,10979936,13365,0,1693124334,13093.783681149995,110.4689600999991,53528.456862
2023-08-27,08:18:56.000,239,10979942,13445,0,1693124335,13093.71631805,110.44076358000166,53528.400965040004
2023-08-27,08:18:57.000,239,10979935,13565,0,1693124336,13093.74999959999,110.41256706000422,53528.3171196
2023-08-27,08:18:58.000,239,10979910,13285,0,1693124337,13093.83083531999,110.39141966999887,53528.34506808001
2023-08-27,08:18:59.000,239,10979966,13205,0,1693124338,13093.884725799995,110.36322315000143,53528.31013248
2023-08-27,08:19:00.000,239,10979949,13205,0,1693124339,13093.83083531999,110.37732141000015,53528.233274160004
2023-08-27,08:19:01.000,239,10979964,13205,0,1693124340,13093.864516869995,110.34912489000271,53528.22628704001
2023-08-27,08:19:02.000,239,10979985,13445,0,1693124341,13093.89146210999,110.32797750000464,53528.17039008
2023-08-27,08:19:03.000,239,10979950,13245,0,1693124342,13093.87798949,110.30683010999928,53528.03064768001
2023-08-27,08:19:04.000,239,10979949,13565,0,1693124343,13093.884725799995,110.30683010999928,53528.07955752001
2023-08-27,08:19:05.000,239,10979947,13445,0,1693124344,13093.97903414,110.31387923999864,53528.12846736001
2023-08-27,08:19:06.000,239,10979931,13245,0,1693124345,13094.03292461999,110.29978097999992,53528.10051888
2023-08-27,08:19:07.000,239,10979938,13405,0,1693124346,13094.03292461999,110.31387923999864,53528.037634800006
2023-08-27,08:19:08.000,239,10979981,13165,0,1693124347,13094.05986986,110.26453533000313,53527.96077648001
2023-08-27,08:19:09.000,239,10979970,13005,0,1693124348,13094.160914510001,110.26453533000313,53527.97475072
2023-08-27,08:19:10.000,239,10979911,13365,0,1693124349,13094.235013919992,110.24338793999777,53527.91186664001
2023-08-27,08:19:11.000,239,10979926,13285,0,1693124350,13094.322585950002,110.19404403000226,53527.94680224
2023-08-27,08:19:12.000,239,10979954,13205,0,1693124351,13094.329322259997,110.14470011999947,53527.89090528001
2023-08-27,08:19:13.000,239,10979941,13565,0,1693124352,13094.457312149993,110.0883070800046,53527.88391816
2023-08-27,08:19:14.000,239,10979966,13325,0,1693124353,13094.538147869993,110.01076665000437,53527.94680224
2023-08-27,08:19:15.000,239,10979958,13165,0,1693124354,13094.632456209998,109.96847187000094,53527.932828
2023-08-27,08:19:16.000,239,10979961,13525,0,1693124355,13094.659401449993,109.89798057000007,53527.96077648001
2023-08-27,08:19:17.000,239,10979964,13245,0,1693124356,13094.699819309993,109.80634188000113,53527.82103408001
2023-08-27,08:19:18.000,239,10979934,13245,0,1693124357,13094.800863959994,109.80634188000113,53527.85596968
2023-08-27,08:19:19.000,239,10979887,13005,0,1693124358,13094.8951723,109.74994883999898,53527.93981512001
2023-08-27,08:19:20.000,239,10979965,13485,0,1693124359,13094.922117539994,109.70765406000282,53527.93981512001
2023-08-27,08:19:21.000,239,10979952,13125,0,1693124360,13095.023162189995,109.68650667000475,53527.94680224
2023-08-27,08:19:22.000,239,10979964,13325,0,1693124361,13095.09052528999,109.63716276000196,53527.897892400004
2023-08-27,08:19:23.000,239,10979946,13365,0,1693124362,13095.13094314999,109.57372059000045,53527.90487952
2023-08-27,08:19:24.000,239,10979975,13125,0,1693124363,13095.225251489996,109.55962233000173,53527.93981512001
2023-08-27,08:19:25.000,239,10979938,13285,0,1693124364,13095.25893304,109.54552407000301,53527.94680224
2023-08-27,08:19:26.000,239,10979942,13165,0,1693124365,13095.31955983,109.54552407000301,53527.932828
2023-08-27,08:19:27.000,239,10979936,13245,0,1693124366,13095.353241379991,109.55257320000237,53527.90487952
2023-08-27,08:19:28.000,239,10979942,13445,0,1693124367,13095.366713999996,109.4820819000015,53527.90487952
2023-08-27,08:19:29.000,239,10979915,13205,0,1693124368,13095.467758649997,109.4820819000015,53527.96077648001
2023-08-27,08:19:30.000,239,10979956,13685,0,1693124369,13095.555330679992,109.44683625000471,53527.98872496001
2023-08-27,08:19:31.000,239,10979936,13325,0,1693124370,13095.589012229997,109.46093451000343,53527.94680224
2023-08-27,08:19:32.000,239,10979982,13125,0,1693124371,13095.636166399992,109.41863973,53527.93981512001
2023-08-27,08:19:33.000,239,10979999,13165,0,1693124372,13095.602484850002,109.39044321000256,53527.91186664001
2023-08-27,08:19:34.000,239,10979973,13285,0,1693124373,13095.656375329992,109.32700104000105,53527.83500832
2023-08-27,08:19:35.000,239,10979955,13285,0,1693124374,13095.784365219988,109.32700104000105,53527.88391816
2023-08-27,08:19:36.000,239,10979909,13085,0,1693124375,13095.831519389998,109.24946061000082,53527.918853760006
2023-08-27,08:19:37.000,239,10979958,13605,0,1693124376,13095.844992009988,109.25650974000018,53527.87693104
2023-08-27,08:19:38.000,239,10979931,12885,0,1693124377,13095.865200939988,109.22126409000339,53527.932828
2023-08-27,08:19:39.000,239,10979972,13045,0,1693124378,13095.959509279994,109.15782192000188,53527.90487952
2023-08-27,08:19:40.000,239,10979967,13685,0,1693124379,13096.013399759999,109.08028149000165,53527.98872496001
2023-08-27,08:19:41.000,239,10980001,13405,0,1693124380,13096.020136069994,109.0732323600023,53527.95378936
2023-08-27,08:19:42.000,239,10979983,13365,0,1693124381,13096.074026549999,109.03093757999886,53527.95378936
2023-08-27,08:19:43.000,239,10979944,13365,0,1693124382,13096.026872379989,109.00979019000079,53527.86295680001
2023-08-27,08:19:44.000,239,10979976,13325,0,1693124383,13096.13465334,108.96749541000463,53527.87693104
2023-08-27,08:19:45.000,239,10979959,13365,0,1693124384,13096.25590692,108.91815150000184,53527.95378936
2023-08-27,08:19:46.000,239,10979960,13205,0,1693124385,13096.383896809995,108.88290584999777,53527.99571208
2023-08-27,08:19:47.000,239,10979985,13645,0,1693124386,13096.49841408,108.8899549800044,53527.99571208
2023-08-27,08:19:48.000,239,10979988,13285,0,1693124387,13096.525359319996,108.90405324000312,53527.932828
2023-08-27,08:19:49.000,239,10979937,13245,0,1693124388,13096.585986109996,108.83356194000226,53527.96077648001
2023-08-27,08:19:50.000,239,10979998,13245,0,1693124389,13096.680294450001,108.7771689000001,53527.967763600005
2023-08-27,08:19:51.000,239,10979961,13285,0,1693124390,13096.848702199997,108.72782499000459,53528.016673440005
2023-08-27,08:19:52.000,239,10980003,13245,0,1693124391,13096.862174820002,108.69257934000052,53527.967763600005
2023-08-27,08:19:53.000,239,10979952,13445,0,1693124392,13097.010373639998,108.64323542999773,53527.99571208
2023-08-27,08:19:54.000,239,10979990,13285,0,1693124393,13097.138363529994,108.52340022000135,53528.14942872
2023-08-27,08:19:55.000,239,10979927,13325,0,1693124394,13097.30677127999,108.45995804999984,53528.14942872
2023-08-27,08:19:56.000,239,10979981,13245,0,1693124395,13097.44823378999,108.42471240000305,53528.15641584001
2023-08-27,08:19:57.000,239,10979963,13245,0,1693124396,13097.52906950999,108.40356500999769,53528.1424416
2023-08-27,08:19:58.000,239,10979987,13045,0,1693124397,13097.6570594,108.29077893000067,53528.19135144
2023-08-27,08:19:59.000,239,10979959,13765,0,1693124398,13097.886093939996,108.14979632999894,53528.2123128
2023-08-27,08:20:00.000,239,10979964,13205,0,1693124399,13098.000611210002,108.0863541600047,53528.282184
2023-08-27,08:20:01.000,239,10979956,13285,0,1693124400,13098.195964199993,108.00176459999784,53528.37301656001
2023-08-27,08:20:02.000,239,10979960,13445,0,1693124401,13098.344163019989,107.91717503999826,53528.400965040004
2023-08-27,08:20:03.000,239,10979948,13565,0,1693124402,13098.48562552999,107.8748802600021,53528.46384912001
2023-08-27,08:20:04.000,239,10979900,13205,0,1693124403,13098.680978519995,107.86078200000338,53528.56166880001
2023-08-27,08:20:05.000,239,10979944,13365,0,1693124404,13098.87633151,107.75504504999844,53528.5966044
2023-08-27,08:20:06.000,239,10979962,13645,0,1693124405,13099.058211880001,107.71979940000165,53528.64551424
2023-08-27,08:20:07.000,239,10979981,13485,0,1693124406,13099.240092250002,107.67750461999822,53528.70141120001
2023-08-27,08:20:08.000,239,10979953,13365,0,1693124407,13099.374818449993,107.59996418999799,53528.77826952001
2023-08-27,08:20:09.000,239,10979979,13805,0,1693124408,13099.630798229999,107.45898159000353,53528.94596040001
2023-08-27,08:20:10.000,239,10980028,13405,0,1693124409,13099.839623839995,107.4166868100001,53529.01583160001
2023-08-27,08:20:11.000,239,10979968,13165,0,1693124410,13100.061922069995,107.36734290000459,53529.10666416
2023-08-27,08:20:12.000,239,10979944,13445,0,1693124411,13100.19664827,107.3532446399986,53529.17653536
2023-08-27,08:20:13.000,239,10979968,13245,0,1693124412,13100.344847089997,107.26865507999901,53529.18352248001
2023-08-27,08:20:14.000,239,10979955,13285,0,1693124413,13100.526727459997,107.25455682000029,53529.239419440004
2023-08-27,08:20:15.000,239,10979941,13325,0,1693124414,13100.742289379989,107.1065250899992,53529.44204592
2023-08-27,08:20:16.000,239,10979932,13445,0,1693124415,13100.951114989999,107.05718118000368,53529.51191712
2023-08-27,08:20:17.000,239,10979975,13405,0,1693124416,13101.13299536,107.02898465999897,53529.56781408001
2023-08-27,08:20:18.000,239,10979933,13245,0,1693124417,13101.341820969996,106.97964075000345,53529.70056936
2023-08-27,08:20:19.000,239,10979927,13365,0,1693124418,13101.550646579992,106.90914945000259,53529.83332464001
2023-08-27,08:20:20.000,239,10979977,13445,0,1693124419,13101.712318019992,106.90914945000259,53529.91717008
2023-08-27,08:20:21.000,239,10979939,13325,0,1693124420,13101.934616249993,106.81046163000428,53529.97306704001
2023-08-27,08:20:22.000,239,10979957,13405,0,1693124421,13102.136705549994,106.7611177200015,53530.0638996
2023-08-27,08:20:23.000,239,10979980,13165,0,1693124422,13102.36574008999,106.77521598000021,53530.14075792001
2023-08-27,08:20:24.000,239,10979955,13405,0,1693124423,13102.567829389991,106.77521598000021,53530.25953896001
2023-08-27,08:20:25.000,239,10979985,13085,0,1693124424,13102.830545479992,106.7611177200015,53530.35735864001
2023-08-27,08:20:26.000,239,10979943,13325,0,1693124425,13102.978744300002,106.7611177200015,53530.413255600004
2023-08-27,08:20:27.000,239,10979958,13285,0,1693124426,13103.187569909998,106.73997033000342,53530.49710104
2023-08-27,08:20:28.000,239,10979960,13365,0,1693124427,13103.389659209999,106.7258720700047,53530.66479192
2023-08-27,08:20:29.000,239,10979954,13205,0,1693124428,13103.59174851,106.69062642000063,53530.74165024001
2023-08-27,08:20:30.000,239,10979969,13165,0,1693124429,13103.787101499991,106.66947903000255,53530.84645704
2023-08-27,08:20:31.000,239,10979957,13125,0,1693124430,13104.009399729992,106.67652816000191,53531.00716080001
2023-08-27,08:20:32.000,239,10979979,13205,0,1693124431,13104.157598550002,106.71882293999806,53531.09100624
2023-08-27,08:20:33.000,239,10979946,13525,0,1693124432,13104.272115819993,106.73997033000342,53531.16087744
2023-08-27,08:20:34.000,239,10979976,13245,0,1693124433,13104.514622979994,106.70472467999934,53531.32856832
2023-08-27,08:20:35.000,239,10979992,13165,0,1693124434,13104.70323965999,106.73997033000342,53531.44734936
2023-08-27,08:20:36.000,239,10979997,13165,0,1693124435,13104.72344858999,106.68357729000127,53531.47529784
2023-08-27,08:20:37.000,239,10979946,13405,0,1693124436,13104.898592649995,106.69767554999999,53531.59407888
2023-08-27,08:20:38.000,239,10979980,13445,0,1693124437,13105.040055159996,106.78226510999957,53531.71285992
2023-08-27,08:20:39.000,239,10979946,13085,0,1693124438,13105.215199220002,106.74701946000278,53531.78971824
2023-08-27,08:20:40.000,239,10979977,13325,0,1693124439,13105.275826010002,106.7258720700047,53531.873563680005
2023-08-27,08:20:41.000,239,10979949,13205,0,1693124440,13105.457706380002,106.73997033000342,53532.041254560005
2023-08-27,08:20:42.000,239,10979943,13325,0,1693124441,13105.552014719993,106.7611177200015,53532.13208712001
2023-08-27,08:20:43.000,239,10979918,13365,0,1693124442,13105.632850439993,106.75406859000213,53532.1949712
2023-08-27,08:20:44.000,239,10979969,13005,0,1693124443,13105.80125818999,106.74701946000278,53532.278816640006
2023-08-27,08:20:45.000,239,10979959,13205,0,1693124444,13105.90903915,106.7258720700047,53532.43253328
2023-08-27,08:20:46.000,239,10979942,13605,0,1693124445,13105.92251176999,106.74701946000278,53532.390610559996
2023-08-27,08:20:47.000,239,10979943,13285,0,1693124446,13106.097655829995,106.73292120000406,53532.50240448
2023-08-27,08:20:48.000,239,10979925,13205,0,1693124447,13106.16501892999,106.7258720700047,53532.62118552
2023-08-27,08:20:49.000,239,10979953,13365,0,1693124448,13106.326690369991,106.67652816000191,53532.80285064001
2023-08-27,08:20:50.000,239,10980008,13405,0,1693124449,13106.333426680001,106.66242990000319,53532.7190052
2023-08-27,08:20:51.000,239,10979988,13045,0,1693124450,13106.468152879992,106.69062642000063,53532.94259304001
2023-08-27,08:20:52.000,239,10979999,13005,0,1693124451,13106.481625499997,106.67652816000191,53532.998490000005
2023-08-27,08:20:53.000,239,10980003,13325,0,1693124452,13106.454680260002,106.66242990000319,53533.04041272001
2023-08-27,08:20:54.000,239,10979987,13165,0,1693124453,13106.488361809992,106.67652816000191,53533.11028392001
2023-08-27,08:20:55.000,239,10979990,13405,0,1693124454,13106.575933840002,106.62718424999912,53533.20810360001
2023-08-27,08:20:56.000,239,10979956,13285,0,1693124455,13106.650033249993,106.66242990000319,53533.347846
2023-08-27,08:20:57.000,239,10979931,13085,0,1693124456,13106.771286829993,106.59193860000232,53533.37579448001
2023-08-27,08:20:58.000,239,10979931,13005,0,1693124457,13106.825177309998,106.59898773000168,53533.40374296001
2023-08-27,08:20:59.000,239,10979947,13245,0,1693124458,13106.845386239998,106.59193860000232,53533.4177172
2023-08-27,08:21:00.000,239,10979954,13445,0,1693124459,13107.02053029999,106.54259468999953,53533.501562640005
2023-08-27,08:21:01.000,239,10979940,13005,0,1693124460,13107.18220173999,106.54964381999889,53533.6273308
2023-08-27,08:21:02.000,239,10980005,13205,0,1693124461,13107.22935591,106.49325078000402,53533.6273308
2023-08-27,08:21:03.000,239,10979994,13325,0,1693124462,13107.36408210999,106.5143981700021,53533.6273308
2023-08-27,08:21:04.000,239,10979986,13085,0,1693124463,13107.545962479991,106.42980861000251,53533.81598304
2023-08-27,08:21:05.000,239,10979941,13405,0,1693124464,13107.700897609997,106.41571035000379,53533.90681560001
2023-08-27,08:21:06.000,239,10979955,13525,0,1693124465,13107.748051779992,106.49325078000402,53533.85091864
2023-08-27,08:21:07.000,239,10979939,13285,0,1693124466,13107.849096429993,106.55669294999825,53533.955725440006
2023-08-27,08:21:08.000,239,10979983,13325,0,1693124467,13107.956877389988,106.58488947000296,53533.99066104
2023-08-27,08:21:09.000,239,10979976,13405,0,1693124468,13108.098339899989,106.6130859900004,53534.03957088
2023-08-27,08:21:10.000,239,10979951,13365,0,1693124469,13108.185911929999,106.62013511999976,53534.0814936
2023-08-27,08:21:11.000,239,10979989,13085,0,1693124470,13108.34084705999,106.64833164000447,53534.221236000005
2023-08-27,08:21:12.000,239,10979999,13125,0,1693124471,13108.42168277999,106.70472467999934,53534.19328752001
2023-08-27,08:21:13.000,239,10980000,13405,0,1693124472,13108.59009053,106.7258720700047,53534.2561716
2023-08-27,08:21:14.000,239,10979946,13405,0,1693124473,13108.778707209996,106.68357729000127,53534.41687536
2023-08-27,08:21:15.000,239,10979975,13045,0,1693124474,13108.866279239992,106.70472467999934,53534.437836720004
2023-08-27,08:21:16.000,239,10979963,13605,0,1693124475,13108.852806620002,106.73292120000406,53534.35399128
2023-08-27,08:21:17.000,239,10979989,13125,0,1693124476,13109.095313780002,106.74701946000278,53534.5356564
2023-08-27,08:21:18.000,239,10979957,13365,0,1693124477,13109.162676879998,106.80341249999765,53534.486746560004
2023-08-27,08:21:19.000,239,10979953,13285,0,1693124478,13109.304139389998,106.73997033000342,53534.58456624
2023-08-27,08:21:20.000,239,10979953,13405,0,1693124479,13109.452338209994,106.71882293999806,53534.74527000001
2023-08-27,08:21:21.000,239,10979949,12925,0,1693124480,13109.56011916999,106.70472467999934,53534.8500768
2023-08-27,08:21:22.000,239,10979951,13045,0,1693124481,13109.68810906,106.7117738099987,53534.87103816
2023-08-27,08:21:23.000,239,10979963,13125,0,1693124482,13109.76894478,106.7117738099987,53534.891999520005
2023-08-27,08:21:24.000,239,10979929,13285,0,1693124483,13109.896934669996,106.64128250999784,53534.98283208001
2023-08-27,08:21:25.000,239,10979958,13285,0,1693124484,13110.018188249996,106.60603686000104,53535.03174192001
2023-08-27,08:21:26.000,239,10979929,13685,0,1693124485,13110.058606109997,106.54964381999889,53535.12257448001
2023-08-27,08:21:27.000,239,10979952,13565,0,1693124486,13110.152914450002,106.47210338999867,53535.157510080004
2023-08-27,08:21:28.000,239,10979959,13245,0,1693124487,13110.240486479997,106.42980861000251,53535.19943280001
2023-08-27,08:21:29.000,239,10979983,13365,0,1693124488,13110.355003750003,106.3029242699995,53535.325200960004
2023-08-27,08:21:30.000,239,10979969,13565,0,1693124489,13110.429103159993,106.19718732000183,53535.36013656
2023-08-27,08:21:31.000,239,10979964,13445,0,1693124490,13110.496466259989,106.10554863000289,53535.43699488001
2023-08-27,08:21:32.000,239,10979931,13245,0,1693124491,13110.563829359999,105.99981167999795,53535.47193048
2023-08-27,08:21:33.000,239,10980009,13485,0,1693124492,13110.530147809994,105.92932038000436,53535.41603352001
2023-08-27,08:21:34.000,239,10979993,13725,0,1693124493,13110.584038289999,105.86587821000285,53535.492891840004
2023-08-27,08:21:35.000,239,10979942,13325,0,1693124494,13110.61771983999,105.73899386999983,53535.57673728
2023-08-27,08:21:36.000,239,10979928,13845,0,1693124495,13110.67834662999,105.57686388000002,53535.62564712001
2023-08-27,08:21:37.000,239,10979910,13365,0,1693124496,13110.671610319994,105.47112693000236,53535.66756984
2023-08-27,08:21:38.000,239,10979966,13325,0,1693124497,13110.651401389994,105.39358650000213,53535.61866
2023-08-27,08:21:39.000,239,10979944,13285,0,1693124498,13110.69855555999,105.32309520000126,53535.72346680001
2023-08-27,08:21:40.000,239,10979959,13325,0,1693124499,13110.67834662999,105.13981782000337,53535.730453920005
2023-08-27,08:21:41.000,239,10979954,13485,0,1693124500,13110.67834662999,105.03408086999843,53535.730453920005
2023-08-27,08:21:42.000,239,10979987,13405,0,1693124501,13110.63792876999,104.88604914000462,53535.75141528001
2023-08-27,08:21:43.000,239,10979967,13405,0,1693124502,13110.664874009999,104.7944104499984,53535.72346680001
2023-08-27,08:21:44.000,239,10979964,13405,0,1693124503,13110.631192459994,104.73801741000352,53535.730453920005
2023-08-27,08:21:45.000,239,10979960,13365,0,1693124504,13110.644665079999,104.58998568000243,53535.800325120006
2023-08-27,08:21:46.000,239,10979966,13445,0,1693124505,13110.671610319994,104.47719959999813,53535.91910616001
2023-08-27,08:21:47.000,239,10979973,13165,0,1693124506,13110.557093049989,104.38556090999919,53535.84224784001
2023-08-27,08:21:48.000,239,10979915,13085,0,1693124507,13110.550356739994,104.33621700000367,53535.89115768001
2023-08-27,08:21:49.000,239,10979968,13485,0,1693124508,13110.442575779998,104.23048004999873,53535.84224784001
2023-08-27,08:21:50.000,239,10979949,13565,0,1693124509,13110.388685299993,104.1670378800045,53535.85622208
2023-08-27,08:21:51.000,239,10980001,12925,0,1693124510,13110.368476369993,103.9908096299987,53535.89115768001
2023-08-27,08:21:52.000,239,10979983,13525,0,1693124511,13110.253959100002,103.92736746000446,53535.81429936
2023-08-27,08:21:53.000,239,10979953,13445,0,1693124512,13110.253959100002,103.84277790000488,53535.81429936
2023-08-27,08:21:54.000,239,10979973,13325,0,1693124513,13110.274168030002,103.75113920999866,53535.95404176
2023-08-27,08:21:55.000,239,10979954,13285,0,1693124514,13110.200068619997,103.68769704000442,53535.947054640004
2023-08-27,08:21:56.000,239,10979957,13405,0,1693124515,13110.159650759997,103.58196008999948,53535.995964480004
2023-08-27,08:21:57.000,239,10979935,13285,0,1693124516,13110.065342419992,103.53261618000397,53535.91211904
2023-08-27,08:21:58.000,239,10979957,13285,0,1693124517,13109.997979319996,103.43392835999839,53535.94006752001
2023-08-27,08:21:59.000,239,10979991,13325,0,1693124518,13110.038397179997,103.3634370600048,53535.95404176
2023-08-27,08:22:00.000,239,10979983,13485,0,1693124519,13110.018188249996,103.30704402000265,53535.96102888001
2023-08-27,08:22:01.000,239,10979977,13285,0,1693124520,13109.950825150001,103.25770010999986,53535.968016000006
2023-08-27,08:22:02.000,239,10979973,13685,0,1693124521,13109.896934669996,103.20835620000435,53535.95404176
2023-08-27,08:22:03.000,239,10979951,13445,0,1693124522,13109.775681089995,103.14491403000284,53535.87718344
2023-08-27,08:22:04.000,239,10979989,13405,0,1693124523,13109.76220846999,103.08147186000133,53535.98199024
2023-08-27,08:22:05.000,239,10980012,13205,0,1693124524,13109.72179060999,103.02507881999918,53535.97500312
2023-08-27,08:22:06.000,239,10979972,13285,0,1693124525,13109.60727334,102.96868578000431,53535.95404176
2023-08-27,08:22:07.000,239,10979968,13285,0,1693124526,13109.51970130999,102.89114535000408,53535.898144800005
2023-08-27,08:22:08.000,239,10979925,13445,0,1693124527,13109.452338209994,102.8065557900045,53535.85622208
2023-08-27,08:22:09.000,239,10979937,13125,0,1693124528,13109.47928344999,102.73606449000363,53535.9330804
2023-08-27,08:22:10.000,239,10979985,13205,0,1693124529,13109.425392969999,102.71491709999827,53535.94006752001
2023-08-27,08:22:11.000,239,10980021,13245,0,1693124530,13109.331084629994,102.62327840999933,53535.96102888001
2023-08-27,08:22:12.000,239,10979964,13485,0,1693124531,13109.256985219989,102.5457379799991,53535.88417056
2023-08-27,08:22:13.000,239,10979946,13365,0,1693124532,13109.128995329993,102.51049233000231,53535.80731224
2023-08-27,08:22:14.000,239,10979952,13565,0,1693124533,13109.102050089998,102.4470501600008,53535.898144800005
2023-08-27,08:22:15.000,239,10979960,13445,0,1693124534,13109.034686990002,102.37655885999993,53535.87718344
2023-08-27,08:22:16.000,239,10979951,13365,0,1693124535,13108.967323889992,102.35541147000185,53535.8632092
2023-08-27,08:22:17.000,239,10979969,12925,0,1693124536,13108.913433410002,102.32721495000442,53535.80731224
2023-08-27,08:22:18.000,239,10980000,13165,0,1693124537,13108.846070309992,102.29196930000035,53535.800325120006
2023-08-27,08:22:19.000,239,10979953,12965,0,1693124538,13108.846070309992,102.27082191000227,53535.75141528001
2023-08-27,08:22:20.000,239,10979999,13325,0,1693124539,13108.778707209996,102.27787104000163,53535.72346680001
2023-08-27,08:22:21.000,239,10979969,13005,0,1693124540,13108.718080419996,102.30606755999906,53535.65359560001
2023-08-27,08:22:22.000,239,10979982,13285,0,1693124541,13108.657453629996,102.28492017000099,53535.59769864
2023-08-27,08:22:23.000,239,10979971,13365,0,1693124542,13108.596826839996,102.31311668999842,53535.50686608001
2023-08-27,08:22:24.000,239,10979940,13245,0,1693124543,13108.5698816,102.31311668999842,53535.47193048
2023-08-27,08:22:25.000,239,10979969,13525,0,1693124544,13108.62377207999,102.30606755999906,53535.49987896
2023-08-27,08:22:26.000,239,10979953,13605,0,1693124545,13108.58335421999,102.24967452000419,53535.49987896
2023-08-27,08:22:27.000,239,10979967,13085,0,1693124546,13108.54293635999,102.26377278000291,53535.4090464
2023-08-27,08:22:28.000,239,10979969,13205,0,1693124547,13108.46210063999,102.2355762599982,53535.297252480006
2023-08-27,08:22:29.000,239,10979958,13245,0,1693124548,13108.46210063999,102.2003306100014,53535.297252480006
2023-08-27,08:22:30.000,239,10979967,13285,0,1693124549,13108.455364329995,102.14393756999925,53535.24834264001
2023-08-27,08:22:31.000,239,10979966,13005,0,1693124550,13108.394737539995,102.12279018000118,53535.19244568
2023-08-27,08:22:32.000,239,10979978,13205,0,1693124551,13108.354319679995,102.08049539999774,53535.094626
2023-08-27,08:22:33.000,239,10979960,13365,0,1693124552,13108.293692889994,102.02410236000287,53535.010780560006
2023-08-27,08:22:34.000,239,10979999,13525,0,1693124553,13108.30042919999,101.90426714999921,53535.03174192001
2023-08-27,08:22:35.000,239,10979971,13405,0,1693124554,13108.226329789999,101.79853020000155,53534.919948
2023-08-27,08:22:36.000,239,10979937,13445,0,1693124555,13108.158966689989,101.72098977000132,53534.90597376
2023-08-27,08:22:37.000,239,10979990,13165,0,1693124556,13108.071394659994,101.65754759999982,53534.80116696
2023-08-27,08:22:38.000,239,10979952,13205,0,1693124557,13107.970350009993,101.56590891000087,53534.68238592
2023-08-27,08:22:39.000,239,10979918,13205,0,1693124558,13107.956877389988,101.49541761,53534.57757912001
2023-08-27,08:22:40.000,239,10979929,13525,0,1693124559,13107.943404769998,101.38263153000298,53534.605527600004
2023-08-27,08:22:41.000,239,10979948,13325,0,1693124560,13107.882777979998,101.28394371000468,53534.57757912001
2023-08-27,08:22:42.000,239,10979978,13245,0,1693124561,13107.815414880002,101.21345241000381,53534.45181096001
2023-08-27,08:22:43.000,239,10979960,13005,0,1693124562,13107.741315469997,101.14296111000294,53534.388926880005
2023-08-27,08:22:44.000,239,10979947,13405,0,1693124563,13107.741315469997,101.05837155000336,53534.388926880005
2023-08-27,08:22:45.000,239,10979992,13365,0,1693124564,13107.694161300002,100.99492938000185,53534.30508144
2023-08-27,08:22:46.000,239,10979955,13285,0,1693124565,13107.640270819997,100.95263459999842,53534.21424888001
2023-08-27,08:22:47.000,239,10979952,13125,0,1693124566,13107.579644029996,100.86099590999947,53534.102454960004
2023-08-27,08:22:48.000,239,10979972,13565,0,1693124567,13107.566171409992,100.82575026000268,53534.10944208
2023-08-27,08:22:49.000,239,10979966,13365,0,1693124568,13107.572907720001,100.78345547999925,53534.08848072
2023-08-27,08:22:50.000,239,10979964,13365,0,1693124569,13107.465126759991,100.74820983000245,53533.955725440006
2023-08-27,08:22:51.000,239,10979955,13245,0,1693124570,13107.485335689991,100.64952201000415,53533.97668680001
2023-08-27,08:22:52.000,239,10979903,13605,0,1693124571,13107.397763659996,100.68476766000094,53533.885854240005
2023-08-27,08:22:53.000,239,10979962,13485,0,1693124572,13107.32366424999,100.6565711400035,53533.74611184
2023-08-27,08:22:54.000,239,10979953,13165,0,1693124573,13107.24956484,100.64952201000415,53533.76008608001
2023-08-27,08:22:55.000,239,10979982,13125,0,1693124574,13107.24956484,100.60722723000072,53533.78104744001
2023-08-27,08:22:56.000,239,10979941,13205,0,1693124575,13107.195674359995,100.593128970002,53533.72515048
2023-08-27,08:22:57.000,239,10979971,13325,0,1693124576,13107.195674359995,100.57198158000392,53533.67624064
2023-08-27,08:22:58.000,239,10979996,13365,0,1693124577,13107.10810233,100.57903071000328,53533.58540808
2023-08-27,08:22:59.000,239,10979994,13325,0,1693124578,13107.14852019,100.55788331999793,53533.61335656001
2023-08-27,08:23:00.000,239,10979987,13205,0,1693124579,13107.06094815999,100.55083418999857,53533.51553688
2023-08-27,08:23:01.000,239,10979956,13605,0,1693124580,13107.074420779994,100.50149028000305,53533.53649824
2023-08-27,08:23:02.000,239,10979955,13525,0,1693124581,13106.98011243999,100.53673592999985,53533.41073008
2023-08-27,08:23:03.000,239,10979985,13245,0,1693124582,13106.98011243999,100.54378505999921,53533.382781600005
2023-08-27,08:23:04.000,239,10979939,13405,0,1693124583,13107.007057679999,100.52968680000049,53533.382781600005
2023-08-27,08:23:05.000,239,10979963,13245,0,1693124584,13106.973376129994,100.4944411500037,53533.452652800006
2023-08-27,08:23:06.000,239,10979960,13405,0,1693124585,13106.986848749999,100.52968680000049,53533.35483312001
2023-08-27,08:23:07.000,239,10979946,13565,0,1693124586,13106.946430889999,100.4944411500037,53533.333871760005
2023-08-27,08:23:08.000,239,10979946,13245,0,1693124587,13106.973376129994,100.51558854000177,53533.284961920006
2023-08-27,08:23:09.000,239,10979967,13405,0,1693124588,13106.919485649989,100.45214637000026,53533.27098768
2023-08-27,08:23:10.000,239,10979981,13285,0,1693124589,13106.831913619993,100.50149028000305,53533.14521952
2023-08-27,08:23:11.000,239,10979970,13085,0,1693124590,13106.872331479994,100.45214637000026,53533.173168
2023-08-27,08:23:12.000,239,10979966,13325,0,1693124591,13106.791495759993,100.4803428899977,53533.13823240001
2023-08-27,08:23:13.000,239,10979953,13125,0,1693124592,13106.811704689993,100.4803428899977,53533.08932256001
2023-08-27,08:23:14.000,239,10979940,13525,0,1693124593,13106.825177309998,100.48739202000434,53533.15220664
2023-08-27,08:23:15.000,239,10979908,13365,0,1693124594,13106.778023139988,100.46624462999898,53533.14521952
2023-08-27,08:23:16.000,239,10979920,13725,0,1693124595,13106.730868969993,100.50853941000241,53533.061374079996
2023-08-27,08:23:17.000,239,10979948,13405,0,1693124596,13106.724132659998,100.48739202000434,53533.05438696
2023-08-27,08:23:18.000,239,10979982,13085,0,1693124597,13106.623088009997,100.50853941000241,53533.01246424
2023-08-27,08:23:19.000,239,10979954,13165,0,1693124598,13106.663505869998,100.50149028000305,53532.98451576
2023-08-27,08:23:20.000,239,10979955,13645,0,1693124599,13106.670242179993,100.50853941000241,53533.047399840005
2023-08-27,08:23:21.000,239,10980011,13525,0,1693124600,13106.703923729998,100.4944411500037,53533.00547712
2023-08-27,08:23:22.000,239,10979985,13285,0,1693124601,13106.629824319993,100.51558854000177,53532.98451576
2023-08-27,08:23:23.000,239,10979958,13165,0,1693124602,13106.643296939998,100.55083418999857,53532.97054152001
2023-08-27,08:23:24.000,239,10980023,13405,0,1693124603,13106.542252289997,100.55788331999793,53532.928618800004
2023-08-27,08:23:25.000,239,10979956,13085,0,1693124604,13106.548988599992,100.56493245000456,53532.879708960005
2023-08-27,08:23:26.000,239,10979966,12925,0,1693124605,13106.522043359997,100.55788331999793,53532.94259304001
2023-08-27,08:23:27.000,239,10979941,13205,0,1693124606,13106.515307050002,100.60722723000072,53532.90765744
2023-08-27,08:23:28.000,239,10979987,13445,0,1693124607,13106.441207639997,100.64247288000479,53532.80983776
2023-08-27,08:23:29.000,239,10979925,13005,0,1693124608,13106.447943949992,100.63542374999815,53532.80983776
2023-08-27,08:23:30.000,239,10979988,13205,0,1693124609,13106.434471330002,100.67771853000158,53532.82381200001
2023-08-27,08:23:31.000,239,10979977,13365,0,1693124610,13106.441207639997,100.72706244000437,53532.830799120005
2023-08-27,08:23:32.000,239,10979979,13325,0,1693124611,13106.373844540001,100.76230809000117,53532.76791504
2023-08-27,08:23:33.000,239,10979976,13285,0,1693124612,13106.319954059996,100.82575026000268,53532.649134
2023-08-27,08:23:34.000,239,10979987,13405,0,1693124613,13106.27279989,100.83279939000204,53532.65612112001
2023-08-27,08:23:35.000,239,10979976,13325,0,1693124614,13106.306481439991,100.88919243000419,53532.68406960001
2023-08-27,08:23:36.000,239,10979955,13445,0,1693124615,13106.27279989,100.95263459999842,53532.63515976001
2023-08-27,08:23:37.000,239,10979976,13485,0,1693124616,13106.286272509991,100.96673286000441,53532.56528856001
2023-08-27,08:23:38.000,239,10979983,13725,0,1693124617,13106.245854649991,100.99492938000185,53532.57227568
2023-08-27,08:23:39.000,239,10979984,13445,0,1693124618,13106.313217750001,101.051322420004,53532.60022416
2023-08-27,08:23:40.000,239,10979934,13325,0,1693124619,13106.25259096,101.09361720000015,53532.53734008001
2023-08-27,08:23:41.000,239,10979956,13725,0,1693124620,13106.27279989,101.14296111000294,53532.46048176
2023-08-27,08:23:42.000,239,10979939,13125,0,1693124621,13106.259327269996,101.14296111000294,53532.495417360005
2023-08-27,08:23:43.000,239,10979975,13125,0,1693124622,13106.225645719991,101.14296111000294,53532.34170072
2023-08-27,08:23:44.000,239,10979902,13085,0,1693124623,13106.25259096,101.20640328000445,53532.32073936001
2023-08-27,08:23:45.000,239,10979912,13405,0,1693124624,13106.326690369991,101.22050154000317,53532.35567496
2023-08-27,08:23:46.000,239,10979926,13165,0,1693124625,13106.293008820001,101.23459980000189,53532.30676512
2023-08-27,08:23:47.000,239,10979904,13325,0,1693124626,13106.333426680001,101.27689457999804,53532.327726480005
2023-08-27,08:23:48.000,239,10979941,13605,0,1693124627,13106.23238203,101.27689457999804,53532.24388104
2023-08-27,08:23:49.000,239,10979938,13485,0,1693124628,13106.360371919996,101.28394371000468,53532.1949712
2023-08-27,08:23:50.000,239,10979968,13445,0,1693124629,13106.326690369991,101.28394371000468,53532.18798408
2023-08-27,08:23:51.000,239,10979967,13445,0,1693124630,13106.407526089992,101.29099284000404,53532.14606136
2023-08-27,08:23:52.000,239,10979957,13125,0,1693124631,13106.319954059996,101.31918936000147,53532.06221592001
2023-08-27,08:23:53.000,239,10979978,13125,0,1693124632,13106.360371919996,101.31214023000211,53532.09715152
2023-08-27,08:23:54.000,239,10979975,13245,0,1693124633,13106.373844540001,101.31214023000211,53532.11811288
2023-08-27,08:23:55.000,239,10979955,13605,0,1693124634,13106.360371919996,101.33328762000019,53532.0202932
2023-08-27,08:23:56.000,239,10979999,13165,0,1693124635,13106.333426680001,101.31918936000147,53532.02728032
2023-08-27,08:23:57.000,239,10979929,13525,0,1693124636,13106.266063579991,101.31918936000147,53531.873563680005
2023-08-27,08:23:58.000,239,10979938,13605,0,1693124637,13106.25259096,101.31918936000147,53531.80369248
2023-08-27,08:23:59.000,239,10980002,13285,0,1693124638,13106.266063579991,101.31214023000211,53531.824653840005
2023-08-27,08:24:00.000,239,10979952,13005,0,1693124639,13106.259327269996,101.34738587999891,53531.83862808
2023-08-27,08:24:01.000,239,10979976,13325,0,1693124640,13106.25259096,101.2980419700034,53531.775744000006
2023-08-27,08:24:02.000,239,10979958,13445,0,1693124641,13106.218909409996,101.2980419700034,53531.76176976
2023-08-27,08:24:03.000,239,10979988,13485,0,1693124642,13106.225645719991,101.30509110000276,53531.754782640004
2023-08-27,08:24:04.000,239,10979953,13245,0,1693124643,13106.18522785999,101.2980419700034,53531.69888568001
2023-08-27,08:24:05.000,239,10979949,13245,0,1693124644,13106.16501892999,101.31214023000211,53531.64997584001
2023-08-27,08:24:06.000,239,10979955,13405,0,1693124645,13106.12460106999,101.2980419700034,53531.57311752
2023-08-27,08:24:07.000,239,10979964,13005,0,1693124646,13106.06397427999,101.32623849000083,53531.52420768
2023-08-27,08:24:08.000,239,10979938,13405,0,1693124647,13106.097655829995,101.28394371000468,53531.57311752
2023-08-27,08:24:09.000,239,10979960,13205,0,1693124648,13106.06397427999,101.29099284000404,53531.52420768
2023-08-27,08:24:10.000,239,10979997,13045,0,1693124649,13105.98313855999,101.26984544999868,53531.48228496001
2023-08-27,08:24:11.000,239,10979931,13405,0,1693124650,13105.996611179995,101.26279631999932,53531.45433648
2023-08-27,08:24:12.000,239,10979982,13045,0,1693124651,13105.915775459995,101.22755067000253,53531.44734936
2023-08-27,08:24:13.000,239,10979974,13325,0,1693124652,13105.794521879994,101.2486980600006,53531.32856832
2023-08-27,08:24:14.000,239,10979945,13325,0,1693124653,13105.754104019994,101.27689457999804,53531.321581200005
2023-08-27,08:24:15.000,239,10979959,13325,0,1693124654,13105.713686159994,101.2486980600006,53531.19581304001
2023-08-27,08:24:16.000,239,10979942,13405,0,1693124655,13105.706949849999,101.2486980600006,53531.23773576
2023-08-27,08:24:17.000,239,10979928,13125,0,1693124656,13105.680004609989,101.2486980600006,53531.21677440001
2023-08-27,08:24:18.000,239,10979952,13485,0,1693124657,13105.639586749989,101.2486980600006,53531.19581304001
2023-08-27,08:24:19.000,239,10979925,13005,0,1693124658,13105.626114129998,101.23459980000189,53531.104980480006
2023-08-27,08:24:20.000,239,10979967,13245,0,1693124659,13105.632850439993,101.19230501999846,53531.084019120004
2023-08-27,08:24:21.000,239,10980008,13285,0,1693124660,13105.592432579993,101.20640328000445,53531.01414792
2023-08-27,08:24:22.000,239,10979963,13445,0,1693124661,13105.545278409998,101.22050154000317,53531.00716080001
2023-08-27,08:24:23.000,239,10979924,13165,0,1693124662,13105.484651619998,101.24164893000125,53530.89536688
2023-08-27,08:24:24.000,239,10979984,13245,0,1693124663,13105.450970069993,101.26984544999868,53530.83946992001
2023-08-27,08:24:25.000,239,10979959,13605,0,1693124664,13105.491387929993,101.26279631999932,53530.88837976001
2023-08-27,08:24:26.000,239,10979969,13525,0,1693124665,13105.450970069993,101.26984544999868,53530.867418400005
2023-08-27,08:24:27.000,239,10979953,13365,0,1693124666,13105.437497450002,101.32623849000083,53530.8324828
2023-08-27,08:24:28.000,239,10979924,13245,0,1693124667,13105.430761139993,101.34738587999891,53530.67876616
2023-08-27,08:24:29.000,239,10979975,13085,0,1693124668,13105.417288520002,101.31918936000147,53530.66479192
2023-08-27,08:24:30.000,239,10979925,13085,0,1693124669,13105.383606969997,101.34738587999891,53530.5879336
2023-08-27,08:24:31.000,239,10979985,13205,0,1693124670,13105.383606969997,101.38968066000234,53530.62286920001
2023-08-27,08:24:32.000,239,10979923,13325,0,1693124671,13105.275826010002,101.38968066000234,53530.49710104
2023-08-27,08:24:33.000,239,10979963,13445,0,1693124672,13105.289298629992,101.40377892000106,53530.483126800005
2023-08-27,08:24:34.000,239,10979976,13325,0,1693124673,13105.349925419992,101.40377892000106,53530.5180624
2023-08-27,08:24:35.000,239,10979945,13405,0,1693124674,13105.329716489992,101.50951586999872,53530.46915256
2023-08-27,08:24:36.000,239,10979934,13285,0,1693124675,13105.302771249997,101.46722109000257,53530.37133288
2023-08-27,08:24:37.000,239,10979950,13365,0,1693124676,13105.242144459997,101.53771239000343,53530.245564720004
2023-08-27,08:24:38.000,239,10979985,13285,0,1693124677,13105.174781360001,101.57295804000023,53530.22460336
2023-08-27,08:24:39.000,239,10979949,12965,0,1693124678,13105.221935529997,101.63640021000174,53530.203642
2023-08-27,08:24:40.000,239,10979940,13205,0,1693124679,13105.201726599997,101.6786949899979,53530.18966776001
2023-08-27,08:24:41.000,239,10979985,13405,0,1693124680,13105.221935529997,101.72803890000068,53530.18966776001
2023-08-27,08:24:42.000,239,10979982,13245,0,1693124681,13105.181517669997,101.75623541999812,53530.12678368
2023-08-27,08:24:43.000,239,10979984,13485,0,1693124682,13105.154572430001,101.82672671999899,53530.04992536001
2023-08-27,08:24:44.000,239,10980033,13205,0,1693124683,13105.201726599997,101.82672671999899,53530.07088672001
2023-08-27,08:24:45.000,239,10979961,13245,0,1693124684,13105.147836119992,101.8901688900005,53529.98704128
2023-08-27,08:24:46.000,239,10979935,13125,0,1693124685,13105.161308739996,101.91131627999857,53529.98704128
2023-08-27,08:24:47.000,239,10979966,13285,0,1693124686,13105.168045049992,101.96770932000072,53529.910182960004
2023-08-27,08:24:48.000,239,10979961,13405,0,1693124687,13105.147836119992,101.97475845000008,53529.84031176
2023-08-27,08:24:49.000,239,10979946,13365,0,1693124688,13105.181517669997,102.01000410000415,53529.861273120005
2023-08-27,08:24:50.000,239,10979965,13285,0,1693124689,13105.154572430001,102.0029549700048,53529.79140192
2023-08-27,08:24:51.000,239,10980010,13365,0,1693124690,13105.127627189991,102.04524975000095,53529.73550496001
2023-08-27,08:24:52.000,239,10979977,13325,0,1693124691,13105.087209329991,102.05229888000031,53529.71454360001
2023-08-27,08:24:53.000,239,10979981,13645,0,1693124692,13104.999637299996,102.08754453000438,53529.58877544001
2023-08-27,08:24:54.000,239,10979970,13365,0,1693124693,13105.019846229996,102.09459366000374,53529.55383984
2023-08-27,08:24:55.000,239,10979965,13125,0,1693124694,13105.006373609991,102.07344626999839,53529.49095576
2023-08-27,08:24:56.000,239,10979988,13405,0,1693124695,13104.999637299996,102.08754453000438,53529.525891360005
2023-08-27,08:24:57.000,239,10979956,13245,0,1693124696,13104.97269206,102.11574105000182,53529.44903304001
2023-08-27,08:24:58.000,239,10979948,13445,0,1693124697,13104.95248313,102.1016427900031,53529.39313608
2023-08-27,08:24:59.000,239,10979942,13565,0,1693124698,13104.97269206,102.07344626999839,53529.35121336001
2023-08-27,08:25:00.000,239,10979993,13045,0,1693124699,13104.94574681999,102.05934800999967,53529.33025200001
2023-08-27,08:25:01.000,239,10979953,13085,0,1693124700,13104.88512002999,102.03115149000223,53529.26736792
2023-08-27,08:25:02.000,239,10979977,13165,0,1693124701,13104.81102062,102.03820062000159,53529.18352248001
2023-08-27,08:25:03.000,239,10979970,13205,0,1693124702,13104.80428430999,102.01000410000415,53529.13461264001
2023-08-27,08:25:04.000,239,10979994,13445,0,1693124703,13104.84470216999,101.97475845000008,53529.141599760005
2023-08-27,08:25:05.000,239,10979982,13125,0,1693124704,13104.78407537999,101.94656193000264,53529.14858688
2023-08-27,08:25:06.000,239,10979986,13205,0,1693124705,13104.76386644999,101.94656193000264,53529.0507672
2023-08-27,08:25:07.000,239,10979969,13525,0,1693124706,13104.68303072999,101.92541454000457,53528.95993464
2023-08-27,08:25:08.000,239,10979977,13285,0,1693124707,13104.7301849,101.87607063000178,53528.95993464
2023-08-27,08:25:09.000,239,10979954,13125,0,1693124708,13104.696503349995,101.8408249799977,53528.88307632
2023-08-27,08:25:10.000,239,10979952,13165,0,1693124709,13104.588722389999,101.81262846000027,53528.7712824
2023-08-27,08:25:11.000,239,10979987,13165,0,1693124710,13104.64934918,101.74918628999876,53528.806218000005
2023-08-27,08:25:12.000,239,10979949,13245,0,1693124711,13104.58198607999,101.73508803000004,53528.70839832001
2023-08-27,08:25:13.000,239,10979907,13365,0,1693124712,13104.588722389999,101.69279325000389,53528.63154000001
2023-08-27,08:25:14.000,239,10979959,13405,0,1693124713,13104.60219500999,101.66459672999918,53528.63154000001
2023-08-27,08:25:15.000,239,10979941,13365,0,1693124714,13104.588722389999,101.62230195000302,53528.54769456
2023-08-27,08:25:16.000,239,10979950,13205,0,1693124715,13104.534831909994,101.51656499999808,53528.5267332
2023-08-27,08:25:17.000,239,10979976,13245,0,1693124716,13104.460732499989,101.51656499999808,53528.41493928001
2023-08-27,08:25:18.000,239,10980005,13285,0,1693124717,13104.433787259994,101.47427022000193,53528.352055200005
2023-08-27,08:25:19.000,239,10979918,13125,0,1693124718,13104.447259879998,101.41082805000042,53528.303145360005
2023-08-27,08:25:20.000,239,10979947,13285,0,1693124719,13104.433787259994,101.36853327000426,53528.254235520006
2023-08-27,08:25:21.000,239,10979959,13525,0,1693124720,13104.393369399993,101.35443500999827,53528.27519688001
2023-08-27,08:25:22.000,239,10979937,13165,0,1693124721,13104.386633089998,101.30509110000276,53528.16340296
2023-08-27,08:25:23.000,239,10979963,13325,0,1693124722,13104.319269989988,101.30509110000276,53528.1424416
2023-08-27,08:25:24.000,239,10980031,13245,0,1693124723,13104.352951539993,101.31918936000147,53528.086544640006
2023-08-27,08:25:25.000,239,10979912,13445,0,1693124724,13104.238434270002,101.28394371000468,53527.98173784
2023-08-27,08:25:26.000,239,10979969,13085,0,1693124725,13104.204752719997,101.23459980000189,53527.94680224
2023-08-27,08:25:27.000,239,10979980,13485,0,1693124726,13104.103708069997,101.21345241000381,53527.869943920006
2023-08-27,08:25:28.000,239,10979968,13645,0,1693124727,13104.090235449992,101.24164893000125,53527.77911136
2023-08-27,08:25:29.000,239,10979958,13325,0,1693124728,13104.103708069997,101.24164893000125,53527.80705984
2023-08-27,08:25:30.000,239,10979930,13405,0,1693124729,13104.049817589992,101.19935414999782,53527.74417576001
2023-08-27,08:25:31.000,239,10979934,13165,0,1693124730,13104.002663419997,101.15705937000166,53527.66731744
2023-08-27,08:25:32.000,239,10979946,13285,0,1693124731,13104.002663419997,101.16410850000102,53527.62539472001
2023-08-27,08:25:33.000,239,10979962,13525,0,1693124732,13103.901618769996,101.13591198000358,53527.55552352001
2023-08-27,08:25:34.000,239,10979984,13205,0,1693124733,13103.881409839996,101.12886285000423,53527.42276824
2023-08-27,08:25:35.000,239,10979968,13245,0,1693124734,13103.840991979996,101.12181372000487,53527.47167808
2023-08-27,08:25:36.000,239,10979970,13285,0,1693124735,13103.827519359991,101.0865680700008,53527.33892280001
2023-08-27,08:25:37.000,239,10979954,13445,0,1693124736,13103.807310429991,101.0865680700008,53527.28302584
2023-08-27,08:25:38.000,239,10979978,12965,0,1693124737,13103.807310429991,101.07951894000144,53527.26905160001
2023-08-27,08:25:39.000,239,10979959,13325,0,1693124738,13103.820783049996,101.07951894000144,53527.26905160001
2023-08-27,08:25:40.000,239,10979989,13285,0,1693124739,13103.787101499991,101.07246981000208,53527.22014176001
2023-08-27,08:25:41.000,239,10979962,13085,0,1693124740,13103.77362888,101.07951894000144,53527.129309200005
2023-08-27,08:25:42.000,239,10979990,13365,0,1693124741,13103.787101499991,101.0865680700008,53527.129309200005
2023-08-27,08:25:43.000,239,10979931,13405,0,1693124742,13103.72647470999,101.12181372000487,53527.01751528
2023-08-27,08:25:44.000,239,10979989,13285,0,1693124743,13103.699529469995,101.10771545999887,53526.9196956
2023-08-27,08:25:45.000,239,10979935,12885,0,1693124744,13103.780365189996,101.11476458999823,53526.95463120001
2023-08-27,08:25:46.000,239,10980006,12765,0,1693124745,13103.800574119996,101.11476458999823,53526.97559256
2023-08-27,08:25:47.000,239,10979963,13285,0,1693124746,13103.847728289991,101.12886285000423,53526.912708480006
2023-08-27,08:25:48.000,239,10979937,13205,0,1693124747,13103.72647470999,101.21345241000381,53526.82886304
2023-08-27,08:25:49.000,239,10979966,13205,0,1693124748,13103.73321102,101.22050154000317,53526.80091456
2023-08-27,08:25:50.000,239,10979974,13285,0,1693124749,13103.73321102,101.23459980000189,53526.724056240004
2023-08-27,08:25:51.000,239,10979979,13565,0,1693124750,13103.760156259996,101.23459980000189,53526.70309488
2023-08-27,08:25:52.000,239,10979963,13125,0,1693124751,13103.699529469995,101.28394371000468,53526.61226232
2023-08-27,08:25:53.000,239,10979947,13285,0,1693124752,13103.70626577999,101.33328762000019,53526.61226232
2023-08-27,08:25:54.000,239,10979937,13005,0,1693124753,13103.76689256999,101.35443500999827,53526.556365360004
2023-08-27,08:25:55.000,239,10979964,13245,0,1693124754,13103.76689256999,101.3967297900017,53526.556365360004
2023-08-27,08:25:56.000,239,10979976,13565,0,1693124755,13103.75341995,101.41787717999978,53526.556365360004
2023-08-27,08:25:57.000,239,10979970,13365,0,1693124756,13103.73321102,101.46722109000257,53526.47251992
2023-08-27,08:25:58.000,239,10979956,13245,0,1693124757,13103.760156259996,101.58000716999959,53526.41662296
2023-08-27,08:25:59.000,239,10979965,13085,0,1693124758,13103.81404674,101.58705629999895,53526.4655328
2023-08-27,08:26:00.000,239,10979951,13325,0,1693124759,13103.81404674,101.6434493400011,53526.37470024
2023-08-27,08:26:01.000,239,10979939,13405,0,1693124760,13103.874673530001,101.65754759999982,53526.43059720001
2023-08-27,08:26:02.000,239,10979997,13445,0,1693124761,13103.901618769996,101.6786949899979,53526.35373888001
2023-08-27,08:26:03.000,239,10979999,13085,0,1693124762,13103.968981869992,101.77738281000347,53526.40264872001
2023-08-27,08:26:04.000,239,10979973,13405,0,1693124763,13103.935300320001,101.87607063000178,53526.3257904
2023-08-27,08:26:05.000,239,10979979,13405,0,1693124764,13103.894882460001,101.90426714999921,53526.28386768001
2023-08-27,08:26:06.000,239,10980033,13365,0,1693124765,13103.942036629996,101.93951280000329,53526.290854800005
2023-08-27,08:26:07.000,239,10979960,13325,0,1693124766,13104.016136040002,101.96770932000072,53526.31181616001
2023-08-27,08:26:08.000,239,10979994,13245,0,1693124767,13104.022872349997,102.04524975000095,53526.2559192
2023-08-27,08:26:09.000,239,10979918,13205,0,1693124768,13104.016136040002,102.1368884399999,53526.21399648001
2023-08-27,08:26:10.000,239,10979975,13245,0,1693124769,13104.076762830002,102.15098669999861,53526.21399648001
2023-08-27,08:26:11.000,239,10979996,13005,0,1693124770,13104.177807480002,102.17213409000396,53526.22797072
2023-08-27,08:26:12.000,239,10979947,13245,0,1693124771,13104.144125929997,102.21442887000012,53526.22797072
2023-08-27,08:26:13.000,239,10979951,13285,0,1693124772,13104.090235449992,102.30606755999906,53526.09521544001
2023-08-27,08:26:14.000,239,10979948,13205,0,1693124773,13104.144125929997,102.3483623400025,53526.10220256
2023-08-27,08:26:15.000,239,10979986,13285,0,1693124774,13104.211489029993,102.36246060000121,53526.1511124
2023-08-27,08:26:16.000,239,10979962,13285,0,1693124775,13104.191280099993,102.37655885999993,53526.13713816
2023-08-27,08:26:17.000,239,10979957,13245,0,1693124776,13104.204752719997,102.41885364000336,53526.06726696001
2023-08-27,08:26:18.000,239,10979927,13325,0,1693124777,13104.245170579998,102.37655885999993,53526.053292720004
2023-08-27,08:26:19.000,239,10979973,13285,0,1693124778,13104.285588439998,102.45409929000016,53526.10918968
2023-08-27,08:26:20.000,239,10979935,13165,0,1693124779,13104.278852130003,102.46114841999952,53526.08822832
2023-08-27,08:26:21.000,239,10979993,13085,0,1693124780,13104.265379509998,102.47524667999824,53526.01835712001
2023-08-27,08:26:22.000,239,10979947,13485,0,1693124781,13104.238434270002,102.51754146000167,53525.99739576001
2023-08-27,08:26:23.000,239,10979958,13485,0,1693124782,13104.265379509998,102.55983623999782,53525.98342152
2023-08-27,08:26:24.000,239,10979933,13645,0,1693124783,13104.339478919988,102.58098363000317,53526.025344240006
2023-08-27,08:26:25.000,239,10980000,13085,0,1693124784,13104.359687849988,102.60918015000061,53526.06027984
2023-08-27,08:26:26.000,239,10979981,13685,0,1693124785,13104.359687849988,102.65147493000404,53525.99040864
2023-08-27,08:26:27.000,239,10979984,13485,0,1693124786,13104.413578329993,102.67967145000148,53525.93451168
2023-08-27,08:26:28.000,239,10979946,13405,0,1693124787,13104.420314639989,102.6937697100002,53525.906563200006
2023-08-27,08:26:29.000,239,10979931,13405,0,1693124788,13104.413578329993,102.72901536000427,53525.92752456001
2023-08-27,08:26:30.000,239,10980009,13285,0,1693124789,13104.467468809999,102.7924575299985,53525.87861472001
2023-08-27,08:26:31.000,239,10979952,13125,0,1693124790,13104.474205119994,102.79950665999786,53525.84367912
2023-08-27,08:26:32.000,239,10979954,13045,0,1693124791,13104.453996189994,102.85589970000001,53525.82970488001
2023-08-27,08:26:33.000,239,10979966,13605,0,1693124792,13104.453996189994,102.84885057000065,53525.836692000004
2023-08-27,08:26:34.000,239,10979955,13445,0,1693124793,13104.501150359989,102.84885057000065,53525.86464048
2023-08-27,08:26:35.000,239,10979943,13125,0,1693124794,13104.54156821999,102.89819448000344,53525.82970488001
2023-08-27,08:26:36.000,239,10979989,13365,0,1693124795,13104.487677739999,102.9052436100028,53525.78079504001
2023-08-27,08:26:37.000,239,10979999,13485,0,1693124796,13104.413578329993,102.86999795999873,53525.71092384001
2023-08-27,08:26:38.000,239,10979952,13165,0,1693124797,13104.420314639989,102.92639100000088,53525.6969496
2023-08-27,08:26:39.000,239,10979991,13165,0,1693124798,13104.453996189994,102.86999795999873,53525.75284656
2023-08-27,08:26:40.000,239,10979950,13445,0,1693124799,13104.406842019998,102.89819448000344,53525.66201400001
2023-08-27,08:26:41.000,239,10979973,13285,0,1693124800,13104.400105709989,102.84885057000065,53525.73188520001
2023-08-27,08:26:42.000,239,10979940,13405,0,1693124801,13104.332742609993,102.84885057000065,53525.71092384001
2023-08-27,08:26:43.000,239,10979947,13285,0,1693124802,13104.292324749993,102.84885057000065,53525.60611704
2023-08-27,08:26:44.000,239,10980000,13405,0,1693124803,13104.265379509998,102.86999795999873,53525.60611704
2023-08-27,08:26:45.000,239,10979986,13205,0,1693124804,13104.251906889993,102.85589970000001,53525.571181440006
2023-08-27,08:26:46.000,239,10979979,13085,0,1693124805,13104.211489029993,102.86294882999937,53525.50829736
2023-08-27,08:26:47.000,239,10979973,13085,0,1693124806,13104.198016410002,102.83475231000193,53525.4174648
2023-08-27,08:26:48.000,239,10979967,13205,0,1693124807,13104.177807480002,102.79950665999786,53525.47336176001
2023-08-27,08:26:49.000,239,10980036,13445,0,1693124808,13104.164334859997,102.77131014000042,53525.43842616
2023-08-27,08:26:50.000,239,10979954,13285,0,1693124809,13104.103708069997,102.77835926999978,53525.39650344001
2023-08-27,08:26:51.000,239,10979969,13245,0,1693124810,13104.103708069997,102.75016275000235,53525.382529200004
2023-08-27,08:26:52.000,239,10979923,13405,0,1693124811,13104.009399729992,102.71491709999827,53525.312658
2023-08-27,08:26:53.000,239,10979962,13325,0,1693124812,13103.942036629996,102.75016275000235,53525.2427868
2023-08-27,08:26:54.000,239,10979955,13405,0,1693124813,13103.874673530001,102.7572118800017,53525.20785120001
2023-08-27,08:26:55.000,239,10979957,13405,0,1693124814,13103.881409839996,102.72196623000491,53525.1729156
2023-08-27,08:26:56.000,239,10979944,13365,0,1693124815,13103.874673530001,102.7924575299985,53525.1729156
2023-08-27,08:26:57.000,239,10979986,13205,0,1693124816,13103.807310429991,102.82770318000257,53525.08907016001
2023-08-27,08:26:58.000,239,10979928,13085,0,1693124817,13103.69279316,102.87704708999809,53525.00522472
2023-08-27,08:26:59.000,239,10979958,13485,0,1693124818,13103.70626577999,102.84180144000129,53524.998237600004
2023-08-27,08:27:00.000,239,10979951,13205,0,1693124819,13103.67258423,102.89114535000408,53524.95631488
2023-08-27,08:27:01.000,239,10979979,13165,0,1693124820,13103.55133065,102.92639100000088,53524.83753384
2023-08-27,08:27:02.000,239,10979940,13245,0,1693124821,13103.53112172,102.94753838999895,53524.83753384
2023-08-27,08:27:03.000,239,10979941,13525,0,1693124822,13103.46375861999,102.99688230000174,53524.77464976001
2023-08-27,08:27:04.000,239,10979934,13045,0,1693124823,13103.416604449994,103.02507881999918,53524.66984296
2023-08-27,08:27:05.000,239,10979978,13125,0,1693124824,13103.40986814,103.06737360000261,53524.6488816
2023-08-27,08:27:06.000,239,10979976,13365,0,1693124825,13103.416604449994,103.1519631600022,53524.683817200006
2023-08-27,08:27:07.000,239,10979987,13605,0,1693124826,13103.369450279999,103.22245446000306,53524.55804904001
2023-08-27,08:27:08.000,239,10979968,13405,0,1693124827,13103.221251459989,103.26474923999922,53524.41830664001
2023-08-27,08:27:09.000,239,10979987,13285,0,1693124828,13103.241460389989,103.32114228000137,53524.376383920004
2023-08-27,08:27:10.000,239,10979941,13245,0,1693124829,13103.194306219993,103.37753532000352,53524.30651272
2023-08-27,08:27:11.000,239,10979956,13085,0,1693124830,13103.187569909998,103.45507575000374,53524.25061576001
2023-08-27,08:27:12.000,239,10979934,13445,0,1693124831,13103.140415739988,103.56786183000077,53524.15279608001
2023-08-27,08:27:13.000,239,10979973,13485,0,1693124832,13103.106734189998,103.61720574000356,53524.041002160004
2023-08-27,08:27:14.000,239,10979984,13365,0,1693124833,13103.147152049998,103.65245139000035,53524.14580896
2023-08-27,08:27:15.000,239,10979969,13245,0,1693124834,13103.086525259998,103.75113920999866,53524.07593776
2023-08-27,08:27:16.000,239,10979950,13485,0,1693124835,13103.032634779993,103.8075322500008,53523.97811808
2023-08-27,08:27:17.000,239,10979882,13125,0,1693124836,13103.059580020003,103.86392529000295,53523.894272640006
2023-08-27,08:27:18.000,239,10979960,13245,0,1693124837,13102.938326440002,103.92736746000446,53523.83837568001
2023-08-27,08:27:19.000,239,10979977,13525,0,1693124838,13102.884435959997,104.0190061500034,53523.75453024
2023-08-27,08:27:20.000,239,10979912,13405,0,1693124839,13102.918117510002,104.0542518000002,53523.71959464001
2023-08-27,08:27:21.000,239,10979930,13445,0,1693124840,13102.931590129992,104.11064484000235,53523.71260752
2023-08-27,08:27:22.000,239,10979964,13445,0,1693124841,13102.877699650002,104.1670378800045,53523.64273632
2023-08-27,08:27:23.000,239,10979954,13365,0,1693124842,13102.837281790002,104.21638179000001,53523.565878
2023-08-27,08:27:24.000,239,10979946,13405,0,1693124843,13102.844018099997,104.27982396000152,53523.57985224001
2023-08-27,08:27:25.000,239,10979940,13325,0,1693124844,13102.870963339992,104.30802047999896,53523.46107120001
2023-08-27,08:27:26.000,239,10979961,13445,0,1693124845,13102.844018099997,104.3996591699979,53523.489019680004
2023-08-27,08:27:27.000,239,10979937,13285,0,1693124846,13102.817072860002,104.51949438000156,53523.40517424
2023-08-27,08:27:28.000,239,10979927,13125,0,1693124847,13102.830545479992,104.57588742000371,53523.3562644
2023-08-27,08:27:29.000,239,10979971,13205,0,1693124848,13102.918117510002,104.60408394000115,53523.34927728
2023-08-27,08:27:30.000,239,10979970,13365,0,1693124849,13102.972007989993,104.6604769800033,53523.33530304001
2023-08-27,08:27:31.000,239,10979962,13125,0,1693124850,13103.019162160002,104.75211567000224,53523.26543184001
2023-08-27,08:27:32.000,239,10979991,13285,0,1693124851,13103.005689539998,104.7944104499984,53523.23049624
2023-08-27,08:27:33.000,239,10979950,13485,0,1693124852,13103.046107399998,104.88604914000462,53523.13966368
2023-08-27,08:27:34.000,239,10979952,13285,0,1693124853,13103.106734189998,104.95654043999821,53523.104728080005
2023-08-27,08:27:35.000,239,10979942,13125,0,1693124854,13103.207778839998,104.99178609000228,53523.1815864
2023-08-27,08:27:36.000,239,10979998,13405,0,1693124855,13103.288614559999,105.08342478000122,53523.153637920004
2023-08-27,08:27:37.000,239,10979937,13445,0,1693124856,13103.329032419999,105.16096521000145,53523.08376672
2023-08-27,08:27:38.000,239,10979964,13365,0,1693124857,13103.38292289999,105.18916172999889,53523.08376672
2023-08-27,08:27:39.000,239,10979921,12965,0,1693124858,13103.497440169995,105.22440738000296,53523.08376672
2023-08-27,08:27:40.000,239,10979927,13365,0,1693124859,13103.56480326999,105.32309520000126,53523.034856880004
2023-08-27,08:27:41.000,239,10979973,13325,0,1693124860,13103.6523753,105.3653899800047,53523.055818240005
2023-08-27,08:27:42.000,239,10979928,13325,0,1693124861,13103.64563898999,105.47112693000236,53523.006908400006
2023-08-27,08:27:43.000,239,10979972,13205,0,1693124862,13103.73321102,105.464077800003,53522.97895992001
2023-08-27,08:27:44.000,239,10979959,13245,0,1693124863,13103.81404674,105.55571649000194,53523.06979248
2023-08-27,08:27:45.000,239,10979949,13405,0,1693124864,13103.901618769996,105.56981475000066,53523.1117152
2023-08-27,08:27:46.000,239,10979969,13925,0,1693124865,13103.948772939992,105.68260082999768,53523.07677960001
2023-08-27,08:27:47.000,239,10979971,13125,0,1693124866,13104.009399729992,105.69669909000368,53523.08376672
2023-08-27,08:27:48.000,239,10979926,13365,0,1693124867,13104.090235449992,105.73194474000047,53523.041844
2023-08-27,08:27:49.000,239,10979977,13365,0,1693124868,13104.150862239992,105.73194474000047,53523.09774096001
2023-08-27,08:27:50.000,239,10979965,13005,0,1693124869,13104.150862239992,105.78128865000326,53523.07677960001
2023-08-27,08:27:51.000,239,10979936,13445,0,1693124870,13104.251906889993,105.8094851700007,53523.034856880004
2023-08-27,08:27:52.000,239,10979972,13245,0,1693124871,13104.231697959993,105.82358342999942,53523.02088264
2023-08-27,08:27:53.000,239,10979950,13205,0,1693124872,13104.352951539993,105.82358342999942,53523.055818240005
2023-08-27,08:27:54.000,239,10979938,13245,0,1693124873,13104.460732499989,105.85177995000413,53523.06979248
2023-08-27,08:27:55.000,239,10979942,13165,0,1693124874,13104.528095599999,105.84473082000477,53523.09774096001
2023-08-27,08:27:56.000,239,10979912,13405,0,1693124875,13104.521359289989,105.85177995000413,53523.08376672
2023-08-27,08:27:57.000,239,10979985,13445,0,1693124876,13104.54156821999,105.83063255999878,53523.04883112001
2023-08-27,08:27:58.000,239,10979973,13245,0,1693124877,13104.555040839994,105.84473082000477,53523.02786976001
2023-08-27,08:27:59.000,239,10979974,13445,0,1693124878,13104.60219500999,105.84473082000477,53523.06979248
2023-08-27,08:28:00.000,239,10979973,13125,0,1693124879,13104.656085489994,105.83768168999813,53523.041844
2023-08-27,08:28:01.000,239,10980003,13485,0,1693124880,13104.70997597,105.8094851700007,53523.041844
2023-08-27,08:28:02.000,239,10979962,13285,0,1693124881,13104.75039383,105.80243604000134,53523.09774096001
2023-08-27,08:28:03.000,239,10979929,13245,0,1693124882,13104.83122955,105.76719039000454,53523.09075384
2023-08-27,08:28:04.000,239,10979945,13445,0,1693124883,13104.82449323999,105.78128865000326,53523.153637920004
2023-08-27,08:28:05.000,239,10979950,13405,0,1693124884,13104.878383719995,105.78833778000262,53523.07677960001
2023-08-27,08:28:06.000,239,10979930,13165,0,1693124885,13104.898592649995,105.73194474000047,53523.055818240005
2023-08-27,08:28:07.000,239,10980018,13205,0,1693124886,13104.918801579995,105.62620779000281,53523.02088264
2023-08-27,08:28:08.000,239,10979975,13365,0,1693124887,13104.898592649995,105.58391300999938,53523.034856880004
2023-08-27,08:28:09.000,239,10979932,13285,0,1693124888,13105.03331885,105.53456910000386,53523.06280536
2023-08-27,08:28:10.000,239,10979998,13285,0,1693124889,13105.05352778,105.49227432000043,53523.041844
2023-08-27,08:28:11.000,239,10979990,13125,0,1693124890,13105.093945640001,105.40768476000085,53523.055818240005
2023-08-27,08:28:12.000,239,10979963,13285,0,1693124891,13105.087209329991,105.42178301999957,53522.97895992001
2023-08-27,08:28:13.000,239,10979970,13245,0,1693124892,13105.046791469991,105.40063563000149,53522.91607584
2023-08-27,08:28:14.000,239,10979985,12885,0,1693124893,13105.114154570001,105.40768476000085,53522.95799856001
2023-08-27,08:28:15.000,239,10979930,13605,0,1693124894,13105.093945640001,105.33014433000062,53522.95101144
2023-08-27,08:28:16.000,239,10979932,13365,0,1693124895,13105.147836119992,105.29489868000383,53522.888127360005
2023-08-27,08:28:17.000,239,10979959,13285,0,1693124896,13105.242144459997,105.27375128999847,53522.91607584
2023-08-27,08:28:18.000,239,10979950,13205,0,1693124897,13105.282562319997,105.25965302999975,53522.97895992001
2023-08-27,08:28:19.000,239,10979987,13445,0,1693124898,13105.316243870002,105.23850564000168,53522.94402432
2023-08-27,08:28:20.000,239,10980039,13325,0,1693124899,13105.309507559992,105.26670215999911,53522.84620464
2023-08-27,08:28:21.000,239,10979999,13205,0,1693124900,13105.397079590002,105.22440738000296,53522.87415312
2023-08-27,08:28:22.000,239,10979979,13445,0,1693124901,13105.370134349992,105.2173582500036,53522.783320559996
2023-08-27,08:28:23.000,239,10979974,13285,0,1693124902,13105.450970069993,105.28080041999783,53522.783320559996
2023-08-27,08:28:24.000,239,10979955,13445,0,1693124903,13105.504860549998,105.28784955000447,53522.839217520006
2023-08-27,08:28:25.000,239,10979990,13405,0,1693124904,13105.653059369994,105.28080041999783,53522.89511448
2023-08-27,08:28:26.000,239,10979931,13325,0,1693124905,13105.680004609989,105.33014433000062,53522.90908872001
2023-08-27,08:28:27.000,239,10979970,13445,0,1693124906,13105.720422469989,105.38653737000277,53522.83223040001
2023-08-27,08:28:28.000,239,10979978,13365,0,1693124907,13105.794521879994,105.4147338900002,53522.9021016
2023-08-27,08:28:29.000,239,10979989,13285,0,1693124908,13105.88883022,105.43588127999828,53522.84620464
2023-08-27,08:28:30.000,239,10979999,13485,0,1693124909,13105.935984389995,105.464077800003,53522.867166
2023-08-27,08:28:31.000,239,10979985,13245,0,1693124910,13105.96966594,105.52047083999787,53522.82524328
2023-08-27,08:28:32.000,239,10979935,13605,0,1693124911,13105.996611179995,105.57686388000002,53522.83223040001
2023-08-27,08:28:33.000,239,10980025,13165,0,1693124912,13106.097655829995,105.5980112699981,53522.7972948
2023-08-27,08:28:34.000,239,10979978,13405,0,1693124913,13106.239118339996,105.6614534399996,53522.93005008001
2023-08-27,08:28:35.000,239,10979981,13245,0,1693124914,13106.286272509991,105.70374822000304,53522.937037200005
2023-08-27,08:28:36.000,239,10979979,13085,0,1693124915,13106.333426680001,105.78833778000262,53522.95101144
2023-08-27,08:28:37.000,239,10979987,13565,0,1693124916,13106.340162989996,105.85882908000349,53522.867166
2023-08-27,08:28:38.000,239,10979925,13085,0,1693124917,13106.427735019992,105.87997647000157,53522.89511448
2023-08-27,08:28:39.000,239,10979952,13445,0,1693124918,13106.508570739992,105.92227124999772,53522.90908872001
2023-08-27,08:28:40.000,239,10979944,13205,0,1693124919,13106.548988599992,106.00686081000458,53522.93005008001
2023-08-27,08:28:41.000,239,10979981,13605,0,1693124920,13106.602879079997,106.04915559000074,53522.9719728
2023-08-27,08:28:42.000,239,10979985,13485,0,1693124921,13106.589406459992,106.07735210999817,53522.99992128001
2023-08-27,08:28:43.000,239,10980013,13365,0,1693124922,13106.656769560002,106.13374515000032,53522.9719728
2023-08-27,08:28:44.000,239,10979942,13325,0,1693124923,13106.683714799998,106.20423645000119,53523.041844
2023-08-27,08:28:45.000,239,10979937,13365,0,1693124924,13106.730868969993,106.22538383999927,53523.04883112001
2023-08-27,08:28:46.000,239,10979972,13165,0,1693124925,13106.751077899993,106.2676786200027,53523.034856880004
2023-08-27,08:28:47.000,239,10979963,13285,0,1693124926,13106.717396349988,106.28882601000078,53522.99293416
2023-08-27,08:28:48.000,239,10979952,13325,0,1693124927,13106.744341589998,106.34521905000292,53523.006908400006
2023-08-27,08:28:49.000,239,10979931,13165,0,1693124928,13106.831913619993,106.35931731000164,53523.041844
2023-08-27,08:28:50.000,239,10979942,13405,0,1693124929,13106.858858859989,106.43685774000187,53523.1117152
2023-08-27,08:28:51.000,239,10979982,13325,0,1693124930,13106.885804099998,106.40866122000443,53523.07677960001
2023-08-27,08:28:52.000,239,10979916,13405,0,1693124931,13106.852122549994,106.47915251999802,53523.09774096001
2023-08-27,08:28:53.000,239,10979947,13205,0,1693124932,13106.818440999989,106.52849643000081,53523.02088264
2023-08-27,08:28:54.000,239,10979972,12925,0,1693124933,13106.804968379998,106.57079121000424,53523.02786976001
2023-08-27,08:28:55.000,239,10979929,13365,0,1693124934,13106.831913619993,106.6130859900004,53523.07677960001
2023-08-27,08:28:56.000,239,10979958,13165,0,1693124935,13106.791495759993,106.5778403400036,53523.09774096001
2023-08-27,08:28:57.000,239,10979907,13085,0,1693124936,13106.784759449998,106.57079121000424,53523.01389552
2023-08-27,08:28:58.000,239,10979980,13365,0,1693124937,13106.811704689993,106.60603686000104,53523.09774096001
2023-08-27,08:28:59.000,239,10979927,13245,0,1693124938,13106.852122549994,106.60603686000104,53523.06979248
2023-08-27,08:29:00.000,239,10979962,12965,0,1693124939,13106.838649929989,106.60603686000104,53523.08376672
2023-08-27,08:29:01.000,239,10979996,13285,0,1693124940,13106.825177309998,106.66947903000255,53523.041844
2023-08-27,08:29:02.000,239,10979975,13125,0,1693124941,13106.744341589998,106.70472467999934,53523.034856880004
2023-08-27,08:29:03.000,239,10979974,13565,0,1693124942,13106.798232069988,106.7117738099987,53523.04883112001
2023-08-27,08:29:04.000,239,10980017,13125,0,1693124943,13106.744341589998,106.7117738099987,53523.055818240005
2023-08-27,08:29:05.000,239,10979974,13445,0,1693124944,13106.737605279988,106.77521598000021,53523.02088264
2023-08-27,08:29:06.000,239,10979986,13445,0,1693124945,13106.778023139988,106.78931423999893,53523.034856880004
2023-08-27,08:29:07.000,239,10979975,13085,0,1693124946,13106.784759449998,106.78226510999957,53523.08376672
2023-08-27,08:29:08.000,239,10979970,13125,0,1693124947,13106.724132659998,106.77521598000021,53522.99992128001
2023-08-27,08:29:09.000,239,10979969,13285,0,1693124948,13106.778023139988,106.78226510999957,53522.99293416
2023-08-27,08:29:10.000,239,10979995,13165,0,1693124949,13106.690451109993,106.83160902000236,53522.94402432
2023-08-27,08:29:11.000,239,10979997,13085,0,1693124950,13106.730868969993,106.84570728000108,53522.93005008001
2023-08-27,08:29:12.000,239,10979957,13125,0,1693124951,13106.670242179993,106.85275641000044,53522.87415312
2023-08-27,08:29:13.000,239,10980008,13085,0,1693124952,13106.629824319993,106.83160902000236,53522.89511448
2023-08-27,08:29:14.000,239,10980005,13285,0,1693124953,13106.602879079997,106.80341249999765,53522.85319176
2023-08-27,08:29:15.000,239,10979985,13325,0,1693124954,13106.616351700002,106.84570728000108,53522.89511448
2023-08-27,08:29:16.000,239,10979997,13525,0,1693124955,13106.548988599992,106.824559890003,53522.90908872001
2023-08-27,08:29:17.000,239,10979995,13005,0,1693124956,13106.474889190002,106.78931423999893,53522.82524328
2023-08-27,08:29:18.000,239,10979940,13365,0,1693124957,13106.394053470001,106.73997033000342,53522.769346320005
2023-08-27,08:29:19.000,239,10979934,13285,0,1693124958,13106.340162989996,106.73292120000406,53522.74139784001
2023-08-27,08:29:20.000,239,10979977,13285,0,1693124959,13106.313217750001,106.7117738099987,53522.769346320005
2023-08-27,08:29:21.000,239,10979963,13405,0,1693124960,13106.279536199996,106.69062642000063,53522.74838496
2023-08-27,08:29:22.000,239,10980002,13485,0,1693124961,13106.17175524,106.63423337999848,53522.69248800001
2023-08-27,08:29:23.000,239,10979968,13245,0,1693124962,13106.04376534999,106.59193860000232,53522.64357816001
2023-08-27,08:29:24.000,239,10979995,13085,0,1693124963,13106.00334748999,106.57079121000424,53522.671526640006
2023-08-27,08:29:25.000,239,10979957,13325,0,1693124964,13105.90230283999,106.56374208000489,53522.552745600005
2023-08-27,08:29:26.000,239,10979928,13405,0,1693124965,13105.84167604999,106.47210338999867,53522.53178424
2023-08-27,08:29:27.000,239,10979951,13205,0,1693124966,13105.740631399989,106.43685774000187,53522.44095168
2023-08-27,08:29:28.000,239,10980002,13245,0,1693124967,13105.632850439993,106.35931731000164,53522.42697744001
2023-08-27,08:29:29.000,239,10979974,13125,0,1693124968,13105.632850439993,106.33816992000357,53522.42697744001
2023-08-27,08:29:30.000,239,10979959,13445,0,1693124969,13105.558751029988,106.27472775000206,53522.36409336
2023-08-27,08:29:31.000,239,10979953,13045,0,1693124970,13105.477915310003,106.23243296999863,53522.2732608
2023-08-27,08:29:32.000,239,10980023,13125,0,1693124971,13105.370134349992,106.19013819000247,53522.112557039996
2023-08-27,08:29:33.000,239,10979957,13085,0,1693124972,13105.221935529997,106.1196468900016,53521.99377600001
2023-08-27,08:29:34.000,239,10980005,13285,0,1693124973,13105.127627189991,106.07030297999881,53521.97281464001
2023-08-27,08:29:35.000,239,10979947,13205,0,1693124974,13105.141099809996,106.03505733000202,53521.92390480001
2023-08-27,08:29:36.000,239,10979929,13005,0,1693124975,13104.98616467999,105.94341864000307,53521.812110880004
2023-08-27,08:29:37.000,239,10979984,13205,0,1693124976,13104.878383719995,105.908172989999,53521.763201040005
2023-08-27,08:29:38.000,239,10979954,13005,0,1693124977,13104.80428430999,105.81653430000006,53521.6793556
2023-08-27,08:29:39.000,239,10979957,13085,0,1693124978,13104.736921209995,105.76719039000454,53521.62345864
2023-08-27,08:29:40.000,239,10979999,13045,0,1693124979,13104.676294419995,105.66850256999896,53521.55358744
2023-08-27,08:29:41.000,239,10979957,13245,0,1693124980,13104.528095599999,105.64735518000089,53521.427819280005
2023-08-27,08:29:42.000,239,10979971,13405,0,1693124981,13104.440523569989,105.59096213999874,53521.35096096001
2023-08-27,08:29:43.000,239,10979958,13365,0,1693124982,13104.332742609993,105.5627656200013,53521.26711552
2023-08-27,08:29:44.000,239,10979970,13445,0,1693124983,13104.312533679993,105.51342170999851,53521.1902572
2023-08-27,08:29:45.000,239,10979994,13325,0,1693124984,13104.265379509998,105.44293040999764,53521.141347360004
2023-08-27,08:29:46.000,239,10979940,13125,0,1693124985,13104.177807480002,105.33719345999998,53521.00859208
2023-08-27,08:29:47.000,239,10979945,13565,0,1693124986,13104.090235449992,105.30899694000254,53520.94570800001
2023-08-27,08:29:48.000,239,10979974,13325,0,1693124987,13104.029608659992,105.2173582500036,53520.89679816001
2023-08-27,08:29:49.000,239,10979932,13485,0,1693124988,13103.935300320001,105.18211259999953,53520.79897848001
2023-08-27,08:29:50.000,239,10979930,13445,0,1693124989,13103.854464600001,105.11867042999802,53520.69417168
2023-08-27,08:29:51.000,239,10980001,12925,0,1693124990,13103.820783049996,105.08342478000122,53520.65224896001
2023-08-27,08:29:52.000,239,10979955,13085,0,1693124991,13103.679320539995,105.005884350001,53520.51250656001
2023-08-27,08:29:53.000,239,10979975,13245,0,1693124992,13103.64563898999,104.97768783000356,53520.44962248
2023-08-27,08:29:54.000,239,10979993,13245,0,1693124993,13103.61195744,104.90014740000333,53520.40769976
2023-08-27,08:29:55.000,239,10979914,13405,0,1693124994,13103.54459433999,104.87195087999862,53520.30988008
2023-08-27,08:29:56.000,239,10979977,13325,0,1693124995,13103.48396754999,104.81555784000375,53520.19808616001
2023-08-27,08:29:57.000,239,10980020,13365,0,1693124996,13103.43007707,104.80145957999775,53520.135202080004
2023-08-27,08:29:58.000,239,10979974,12925,0,1693124997,13103.36271396999,104.77326306000032,53520.05135664
2023-08-27,08:29:59.000,239,10979945,13245,0,1693124998,13103.302087179989,104.7591648000016,53519.918601360005
2023-08-27,08:30:00.000,239,10979952,13605,0,1693124999,13103.281878249989,104.76621393000096,53519.869691520005
2023-08-27,08:30:01.000,239,10980004,13405,0,1693125000,13103.268405629999,104.69572263000009,53519.89065288001
2023-08-27,08:30:02.000,239,10979983,13285,0,1693125001,13103.167360979998,104.65342785000394,53519.78584608
2023-08-27,08:30:03.000,239,10979981,13325,0,1693125002,13103.201042529989,104.68867350000073,53519.72296200001
2023-08-27,08:30:04.000,239,10979954,13485,0,1693125003,13103.167360979998,104.64637872000458,53519.59020672
2023-08-27,08:30:05.000,239,10979991,13125,0,1693125004,13103.066316329998,104.65342785000394,53519.534309760005
2023-08-27,08:30:06.000,239,10979954,13085,0,1693125005,13103.012425849993,104.66752611000265,53519.4434772
2023-08-27,08:30:07.000,239,10979989,13525,0,1693125006,13102.951799059992,104.61818219999986,53519.317709040006
2023-08-27,08:30:08.000,239,10979977,13325,0,1693125007,13102.951799059992,104.61818219999986,53519.31072192001
2023-08-27,08:30:09.000,239,10979957,13205,0,1693125008,13102.945062749997,104.64637872000458,53519.26879920001
2023-08-27,08:30:10.000,239,10979946,13525,0,1693125009,13102.931590129992,104.60408394000115,53519.198928000005
2023-08-27,08:30:11.000,239,10979934,13285,0,1693125010,13102.938326440002,104.6111330700005,53519.150018160006
2023-08-27,08:30:12.000,239,10979993,13045,0,1693125011,13102.891172269992,104.58293655000307,53519.05219848001
2023-08-27,08:30:13.000,239,10979953,13085,0,1693125012,13102.810336549992,104.58998568000243,53518.94739168
2023-08-27,08:30:14.000,239,10980034,13565,0,1693125013,13102.803600239997,104.58293655000307,53518.912456080005
2023-08-27,08:30:15.000,239,10979971,13325,0,1693125014,13102.830545479992,104.58293655000307,53518.87053336
2023-08-27,08:30:16.000,239,10979975,13245,0,1693125015,13102.817072860002,104.56883829000435,53518.83559776001
2023-08-27,08:30:17.000,239,10979989,13525,0,1693125016,13102.776655000001,104.57588742000371,53518.76572656001
2023-08-27,08:30:18.000,239,10979983,13205,0,1693125017,13102.749709759992,104.56178915999772,53518.70284248
2023-08-27,08:30:19.000,239,10979987,13045,0,1693125018,13102.817072860002,104.55474002999836,53518.65393264
2023-08-27,08:30:20.000,239,10979950,12885,0,1693125019,13102.803600239997,104.54064176999964,53518.58406144
2023-08-27,08:30:21.000,239,10979953,13405,0,1693125020,13102.810336549992,104.55474002999836,53518.54213872
2023-08-27,08:30:22.000,239,10979958,13405,0,1693125021,13102.790127619992,104.54064176999964,53518.50720312
2023-08-27,08:30:23.000,239,10979973,13245,0,1693125022,13102.742973449996,104.56883829000435,53518.3954092
2023-08-27,08:30:24.000,239,10979935,13365,0,1693125023,13102.769918689992,104.6111330700005,53518.360473600005
2023-08-27,08:30:25.000,239,10979964,12925,0,1693125024,13102.864227029997,104.58293655000307,53518.37444784
2023-08-27,08:30:26.000,239,10979972,13045,0,1693125025,13102.864227029997,104.58293655000307,53518.37444784
2023-08-27,08:30:27.000,239,10979976,13485,0,1693125026,13102.904644889997,104.61818219999986,53518.290602400004
2023-08-27,08:30:28.000,239,10979968,13045,0,1693125027,13102.823809169997,104.58998568000243,53518.143872880006
2023-08-27,08:30:29.000,239,10979962,13085,0,1693125028,13102.897908580002,104.58998568000243,53518.13688576001
2023-08-27,08:30:30.000,239,10979976,13125,0,1693125029,13102.938326440002,104.58293655000307,53518.10893728
2023-08-27,08:30:31.000,239,10979930,13325,0,1693125030,13102.985480609997,104.60408394000115,53518.10195016
2023-08-27,08:30:32.000,239,10979951,13205,0,1693125031,13102.958535370002,104.6604769800033,53517.976182000006
2023-08-27,08:30:33.000,239,10979951,13125,0,1693125032,13103.046107399998,104.63932958999794,53518.01810472001
2023-08-27,08:30:34.000,239,10979991,13525,0,1693125033,13103.140415739988,104.61818219999986,53518.03207896
2023-08-27,08:30:35.000,239,10979964,13285,0,1693125034,13103.194306219993,104.68162437000137,53518.04605320001
2023-08-27,08:30:36.000,239,10979969,13285,0,1693125035,13103.268405629999,104.68867350000073,53518.00413048
2023-08-27,08:30:37.000,239,10979992,13285,0,1693125036,13103.268405629999,104.70277175999945,53517.93425928
2023-08-27,08:30:38.000,239,10979985,13165,0,1693125037,13103.34250503999,104.73801741000352,53517.857400960005
2023-08-27,08:30:39.000,239,10979942,13085,0,1693125038,13103.43007707,104.74506654000288,53517.92727216001
2023-08-27,08:30:40.000,239,10979915,13165,0,1693125039,13103.50417647999,104.7944104499984,53517.92028504001
2023-08-27,08:30:41.000,239,10979944,13285,0,1693125040,13103.63216637,104.78031218999968,53517.92727216001
2023-08-27,08:30:42.000,239,10979951,13285,0,1693125041,13103.68605684999,104.76621393000096,53517.906310800005
2023-08-27,08:30:43.000,239,10979941,13325,0,1693125042,13103.74668363999,104.80850871000439,53517.89932368001
2023-08-27,08:30:44.000,239,10979974,13485,0,1693125043,13103.867937219991,104.83670523000183,53517.91329792
2023-08-27,08:30:45.000,239,10979950,13165,0,1693125044,13103.955509250001,104.87900000999798,53517.9412464
2023-08-27,08:30:46.000,239,10979962,13365,0,1693125045,13103.948772939992,104.8578526199999,53517.91329792
2023-08-27,08:30:47.000,239,10979975,13125,0,1693125046,13104.063290209997,104.84375436000118,53517.92028504001
2023-08-27,08:30:48.000,239,10979957,13245,0,1693125047,13104.110444379992,104.87195087999862,53517.9412464
2023-08-27,08:30:49.000,239,10979992,13285,0,1693125048,13104.278852130003,104.81555784000375,53517.99015624
2023-08-27,08:30:50.000,239,10979948,13725,0,1693125049,13104.393369399993,104.84375436000118,53517.96919488001
2023-08-27,08:30:51.000,239,10979975,13205,0,1693125050,13104.460732499989,104.88604914000462,53518.0111176
2023-08-27,08:30:52.000,239,10979944,13085,0,1693125051,13104.507886669999,104.85080349000054,53518.00413048
2023-08-27,08:30:53.000,239,10979931,13325,0,1693125052,13104.575249769994,104.85080349000054,53517.976182000006
2023-08-27,08:30:54.000,239,10979948,13405,0,1693125053,13104.66955811,104.85080349000054,53518.0111176
2023-08-27,08:30:55.000,239,10979940,13525,0,1693125054,13104.72344858999,104.84375436000118,53518.06002744
2023-08-27,08:30:56.000,239,10979981,13245,0,1693125055,13104.797547999995,104.86490174999926,53518.0809888
2023-08-27,08:30:57.000,239,10980004,13245,0,1693125056,13104.90532895999,104.87900000999798,53518.122911520004
2023-08-27,08:30:58.000,239,10979960,13205,0,1693125057,13104.999637299996,104.80145957999775,53518.122911520004
2023-08-27,08:30:59.000,239,10979983,13245,0,1693125058,13105.093945640001,104.80850871000439,53518.13688576001
2023-08-27,08:31:00.000,239,10979994,13125,0,1693125059,13105.120890879996,104.82260697000311,53518.13688576001
2023-08-27,08:31:01.000,239,10979967,13165,0,1693125060,13105.154572430001,104.78736131999904,53518.17182136
2023-08-27,08:31:02.000,239,10979996,13645,0,1693125061,13105.194990290001,104.8578526199999,53518.24867968
2023-08-27,08:31:03.000,239,10979914,13685,0,1693125062,13105.242144459997,104.8578526199999,53518.23470544001
2023-08-27,08:31:04.000,239,10979952,13285,0,1693125063,13105.296034940002,104.83670523000183,53518.24867968
2023-08-27,08:31:05.000,239,10980013,13365,0,1693125064,13105.417288520002,104.85080349000054,53518.38842208
2023-08-27,08:31:06.000,239,10979927,13245,0,1693125065,13105.491387929993,104.80145957999775,53518.38842208
2023-08-27,08:31:07.000,239,10979943,13325,0,1693125066,13105.558751029988,104.83670523000183,53518.43733192
2023-08-27,08:31:08.000,239,10979990,13325,0,1693125067,13105.538542099988,104.84375436000118,53518.37444784
2023-08-27,08:31:09.000,239,10979986,13285,0,1693125068,13105.619377819989,104.8578526199999,53518.43733192
2023-08-27,08:31:10.000,239,10979940,13285,0,1693125069,13105.686740919999,104.88604914000462,53518.49322888
2023-08-27,08:31:11.000,239,10980013,13525,0,1693125070,13105.754104019994,104.87195087999862,53518.49322888
2023-08-27,08:31:12.000,239,10980009,13125,0,1693125071,13105.754104019994,104.88604914000462,53518.47226752001
2023-08-27,08:31:13.000,239,10980000,13245,0,1693125072,13105.84841236,104.87195087999862,53518.56310008
2023-08-27,08:31:14.000,239,10979984,13365,0,1693125073,13105.94272069999,104.87900000999798,53518.61899704001
2023-08-27,08:31:15.000,239,10979977,13245,0,1693125074,13105.956193319995,104.90014740000333,53518.695855360005
2023-08-27,08:31:16.000,239,10980021,13285,0,1693125075,13105.94945701,104.9071965300027,53518.61899704001
2023-08-27,08:31:17.000,239,10979924,13565,0,1693125076,13106.04376534999,104.9071965300027,53518.63995840001
2023-08-27,08:31:18.000,239,10979959,13085,0,1693125077,13106.07071059,104.89309827000397,53518.63297128
2023-08-27,08:31:19.000,239,10979982,13205,0,1693125078,13106.117864759995,104.88604914000462,53518.73079096
2023-08-27,08:31:20.000,239,10979993,13445,0,1693125079,13106.06397427999,104.87900000999798,53518.65393264
2023-08-27,08:31:21.000,239,10979944,13485,0,1693125080,13106.2121731,104.86490174999926,53518.80066216
2023-08-27,08:31:22.000,239,10979976,13285,0,1693125081,13106.23238203,104.85080349000054,53518.77271368
2023-08-27,08:31:23.000,239,10979962,13205,0,1693125082,13106.245854649991,104.8578526199999,53518.77271368
2023-08-27,08:31:24.000,239,10979960,13205,0,1693125083,13106.333426680001,104.85080349000054,53518.814636400006
2023-08-27,08:31:25.000,239,10979989,13445,0,1693125084,13106.346899299991,104.81555784000375,53518.814636400006
2023-08-27,08:31:26.000,239,10979916,13325,0,1693125085,13106.387317159992,104.80145957999775,53518.87752048
2023-08-27,08:31:27.000,239,10979980,13285,0,1693125086,13106.420998709997,104.84375436000118,53518.82861064
2023-08-27,08:31:28.000,239,10979981,13245,0,1693125087,13106.447943949992,104.86490174999926,53518.89149472
2023-08-27,08:31:29.000,239,10979999,13085,0,1693125088,13106.542252289997,104.82965610000247,53518.99630152
2023-08-27,08:31:30.000,239,10980011,12965,0,1693125089,13106.602879079997,104.83670523000183,53519.01027576
2023-08-27,08:31:31.000,239,10979933,13445,0,1693125090,13106.629824319993,104.84375436000118,53519.02425000001
2023-08-27,08:31:32.000,239,10979959,13245,0,1693125091,13106.670242179993,104.87900000999798,53519.031237120005
2023-08-27,08:31:33.000,239,10979955,13085,0,1693125092,13106.636560630002,104.9071965300027,53519.01726288
2023-08-27,08:31:34.000,239,10979959,13445,0,1693125093,13106.670242179993,104.93539305000013,53519.01726288
2023-08-27,08:31:35.000,239,10979988,13565,0,1693125094,13106.757814209988,104.94949130999885,53519.09412120001
2023-08-27,08:31:36.000,239,10979950,13165,0,1693125095,13106.791495759993,104.94949130999885,53519.1639924
2023-08-27,08:31:37.000,239,10979954,13285,0,1693125096,13106.825177309998,104.92129479000141,53519.1639924
2023-08-27,08:31:38.000,239,10979974,13285,0,1693125097,13106.852122549994,104.96358957000484,53519.21988936001
2023-08-27,08:31:39.000,239,10979977,13525,0,1693125098,13106.939694579989,104.94244217999949,53519.25482496
2023-08-27,08:31:40.000,239,10979978,13285,0,1693125099,13106.959903509989,104.95654043999821,53519.28976056001
2023-08-27,08:31:41.000,239,10979943,13285,0,1693125100,13106.993585059994,104.9706387000042,53519.26879920001
2023-08-27,08:31:42.000,239,10979919,12925,0,1693125101,13106.993585059994,105.005884350001,53519.26879920001
2023-08-27,08:31:43.000,239,10979979,13125,0,1693125102,13106.98011243999,104.98473696000292,53519.24085072001
2023-08-27,08:31:44.000,239,10979949,13125,0,1693125103,13107.06768447,104.9706387000042,53519.34565752
2023-08-27,08:31:45.000,239,10979915,13285,0,1693125104,13107.18220173999,104.98473696000292,53519.40854160001
2023-08-27,08:31:46.000,239,10979970,13285,0,1693125105,13107.175465429995,104.99178609000228,53519.32469616
2023-08-27,08:31:47.000,239,10979971,13365,0,1693125106,13107.22935591,104.97768783000356,53519.373606
2023-08-27,08:31:48.000,239,10979994,13685,0,1693125107,13107.30345531999,105.01293348000036,53519.40854160001
2023-08-27,08:31:49.000,239,10979959,13685,0,1693125108,13107.377554729996,105.02703173999907,53519.47841280001
2023-08-27,08:31:50.000,239,10979941,13605,0,1693125109,13107.40449996999,105.005884350001,53519.47142568
2023-08-27,08:31:51.000,239,10979947,13365,0,1693125110,13107.485335689991,105.02703173999907,53519.45745144001
2023-08-27,08:31:52.000,239,10980001,13405,0,1693125111,13107.498808309996,105.01998260999972,53519.52732264001
2023-08-27,08:31:53.000,239,10979991,13525,0,1693125112,13107.593116650001,105.05522826000379,53519.5133484
2023-08-27,08:31:54.000,239,10979960,13405,0,1693125113,13107.660479749997,105.05522826000379,53519.653090800006
2023-08-27,08:31:55.000,239,10979938,13285,0,1693125114,13107.707633919992,105.07637565000186,53519.632129440004
2023-08-27,08:31:56.000,239,10980022,13245,0,1693125115,13107.727842849992,105.11162129999866,53519.62514232001
2023-08-27,08:31:57.000,239,10979945,12845,0,1693125116,13107.721106539997,105.11162129999866,53519.61116808
2023-08-27,08:31:58.000,239,10979973,13205,0,1693125117,13107.781733329997,105.11162129999866,53519.69501352001
2023-08-27,08:31:59.000,239,10979949,13445,0,1693125118,13107.882777979998,105.12571956000465,53519.7578976
2023-08-27,08:32:00.000,239,10979995,13405,0,1693125119,13107.929932149993,105.15391608000209,53519.73693624
2023-08-27,08:32:01.000,239,10979940,13245,0,1693125120,13108.037713109989,105.11867042999802,53519.81379456001
2023-08-27,08:32:02.000,239,10980035,13325,0,1693125121,13108.004031559998,105.16096521000145,53519.77187184001
2023-08-27,08:32:03.000,239,10980013,13165,0,1693125122,13108.064658349998,105.14686695000273,53519.8277688
2023-08-27,08:32:04.000,239,10979979,13525,0,1693125123,13108.071394659994,105.15391608000209,53519.93956272001
2023-08-27,08:32:05.000,239,10979950,13125,0,1693125124,13108.145494069999,105.19621085999825,53519.88366576
2023-08-27,08:32:06.000,239,10979985,13365,0,1693125125,13108.145494069999,105.17506347000017,53519.91161424001
2023-08-27,08:32:07.000,239,10979943,13285,0,1693125126,13108.17917561999,105.2173582500036,53519.96052408001
2023-08-27,08:32:08.000,239,10979944,13565,0,1693125127,13108.212857169994,105.26670215999911,53519.99545968
2023-08-27,08:32:09.000,239,10979936,13205,0,1693125128,13108.32737444,105.26670215999911,53520.00943392001
2023-08-27,08:32:10.000,239,10979961,13125,0,1693125129,13108.32737444,105.28080041999783,53520.11424072
2023-08-27,08:32:11.000,239,10979968,12925,0,1693125130,13108.32737444,105.30899694000254,53520.135202080004
2023-08-27,08:32:12.000,239,10980011,13445,0,1693125131,13108.32737444,105.3160460700019,53520.135202080004
2023-08-27,08:32:13.000,239,10979963,13285,0,1693125132,13108.28695658,105.33719345999998,53520.06533088
2023-08-27,08:32:14.000,239,10979983,13165,0,1693125133,13108.30042919999,105.3653899800047,53520.1421892
2023-08-27,08:32:15.000,239,10979940,13365,0,1693125134,13108.334110749995,105.39358650000213,53520.14917632001
2023-08-27,08:32:16.000,239,10979912,13445,0,1693125135,13108.30716551,105.40768476000085,53520.24699600001
2023-08-27,08:32:17.000,239,10979939,13285,0,1693125136,13108.273483959994,105.45702867000364,53520.156163440006
2023-08-27,08:32:18.000,239,10979927,13125,0,1693125137,13108.26001133999,105.48522519000107,53520.19109904
2023-08-27,08:32:19.000,239,10979957,13285,0,1693125138,13108.293692889994,105.5275199700045,53520.26097024
2023-08-27,08:32:20.000,239,10979908,13485,0,1693125139,13108.23980240999,105.5627656200013,53520.2819316
2023-08-27,08:32:21.000,239,10979991,13285,0,1693125140,13108.26001133999,105.55571649000194,53520.24699600001
2023-08-27,08:32:22.000,239,10979966,13405,0,1693125141,13108.23980240999,105.57686388000002,53520.21904752
2023-08-27,08:32:23.000,239,10979976,13405,0,1693125142,13108.226329789999,105.64735518000089,53520.21904752
2023-08-27,08:32:24.000,239,10979955,12845,0,1693125143,13108.23980240999,105.64030605000153,53520.2819316
2023-08-27,08:32:25.000,239,10979995,13605,0,1693125144,13108.253275029994,105.66850256999896,53520.302892960004
2023-08-27,08:32:26.000,239,10979978,13245,0,1693125145,13108.206120859999,105.70374822000304,53520.33084144
2023-08-27,08:32:27.000,239,10979950,13245,0,1693125146,13108.233066099994,105.70374822000304,53520.33782856
2023-08-27,08:32:28.000,239,10979969,13365,0,1693125147,13108.226329789999,105.73899386999983,53520.2819316
2023-08-27,08:32:29.000,239,10979989,13285,0,1693125148,13108.192648239994,105.75309212999855,53520.29590584001
2023-08-27,08:32:30.000,239,10979952,13685,0,1693125149,13108.132021449994,105.78833778000262,53520.19109904
2023-08-27,08:32:31.000,239,10979958,13405,0,1693125150,13108.19938454999,105.78128865000326,53520.26795736001
2023-08-27,08:32:32.000,239,10979954,13285,0,1693125151,13108.132021449994,105.83063255999878,53520.24000888
2023-08-27,08:32:33.000,239,10979968,13405,0,1693125152,13108.138757759989,105.8729273400022,53520.2819316
2023-08-27,08:32:34.000,239,10979982,13365,0,1693125153,13108.172439309994,105.92227124999772,53520.28891872
2023-08-27,08:32:35.000,239,10979938,13245,0,1693125154,13108.206120859999,105.93636951000371,53520.31686720001
2023-08-27,08:32:36.000,239,10979907,13525,0,1693125155,13108.105076209999,105.95751690000179,53520.27494448001
2023-08-27,08:32:37.000,239,10979988,13165,0,1693125156,13108.138757759989,105.94341864000307,53520.253983120005
2023-08-27,08:32:38.000,239,10979963,13405,0,1693125157,13108.098339899989,106.04915559000074,53520.27494448001
2023-08-27,08:32:39.000,239,10979975,13445,0,1693125158,13108.105076209999,105.99276254999859,53520.27494448001
2023-08-27,08:32:40.000,239,10979924,13485,0,1693125159,13108.091603589994,106.03505733000202,53520.27494448001
2023-08-27,08:32:41.000,239,10979974,13565,0,1693125160,13108.091603589994,106.04915559000074,53520.24000888
2023-08-27,08:32:42.000,239,10979996,13205,0,1693125161,13108.004031559998,106.07030297999881,53520.21904752
2023-08-27,08:32:43.000,239,10979991,13645,0,1693125162,13108.024240489998,106.08440124000481,53520.2819316
2023-08-27,08:32:44.000,239,10979910,13205,0,1693125163,13107.983822629998,106.07735210999817,53520.18411192
2023-08-27,08:32:45.000,239,10979976,13445,0,1693125164,13107.936668459988,106.07735210999817,53520.19109904
2023-08-27,08:32:46.000,239,10979971,13325,0,1693125165,13107.862569049998,106.09849950000353,53520.205073280005
2023-08-27,08:32:47.000,239,10979968,13365,0,1693125166,13107.795205950002,106.08440124000481,53520.086292240005
2023-08-27,08:32:48.000,239,10979937,13085,0,1693125167,13107.721106539997,106.14784340999904,53520.06533088
2023-08-27,08:32:49.000,239,10979941,13485,0,1693125168,13107.727842849992,106.1196468900016,53520.10026648001
2023-08-27,08:32:50.000,239,10979962,13245,0,1693125169,13107.700897609997,106.1548925399984,53520.06533088
2023-08-27,08:32:51.000,239,10979986,13245,0,1693125170,13107.673952370002,106.21833470999991,53520.04436952
2023-08-27,08:32:52.000,239,10979972,13325,0,1693125171,13107.620061889997,106.27472775000206,53519.98148544001
2023-08-27,08:32:53.000,239,10979958,13125,0,1693125172,13107.606589269992,106.28177688000142,53520.01642104
2023-08-27,08:32:54.000,239,10980014,13285,0,1693125173,13107.552698790001,106.366366440001,53519.88366576
2023-08-27,08:32:55.000,239,10979926,13005,0,1693125174,13107.478599379996,106.37341557000036,53519.84873016
2023-08-27,08:32:56.000,239,10979950,13085,0,1693125175,13107.525753549991,106.42980861000251,53519.88366576
2023-08-27,08:32:57.000,239,10979995,13285,0,1693125176,13107.593116650001,106.4016120899978,53519.91161424001
2023-08-27,08:32:58.000,239,10980003,13485,0,1693125177,13107.532489860001,106.42980861000251,53519.83475592
2023-08-27,08:32:59.000,239,10979985,13205,0,1693125178,13107.505544619991,106.47210338999867,53519.83475592
2023-08-27,08:33:00.000,239,10979989,13245,0,1693125179,13107.525753549991,106.52144730000146,53519.79283320001
2023-08-27,08:33:01.000,239,10980007,13205,0,1693125180,13107.498808309996,106.54964381999889,53519.7578976
2023-08-27,08:33:02.000,239,10979922,13165,0,1693125181,13107.458390449996,106.57079121000424,53519.71597488
2023-08-27,08:33:03.000,239,10979942,13445,0,1693125182,13107.458390449996,106.59898773000168,53519.6880264
2023-08-27,08:33:04.000,239,10979954,13045,0,1693125183,13107.444917829991,106.62718424999912,53519.64610368001
2023-08-27,08:33:05.000,239,10979975,13285,0,1693125184,13107.532489860001,106.65538077000383,53519.7578976
2023-08-27,08:33:06.000,239,10979973,13565,0,1693125185,13107.559435099996,106.69767554999999,53519.73693624
2023-08-27,08:33:07.000,239,10980016,13485,0,1693125186,13107.545962479991,106.69767554999999,53519.66007792
2023-08-27,08:33:08.000,239,10979988,13045,0,1693125187,13107.505544619991,106.75406859000213,53519.62514232001
2023-08-27,08:33:09.000,239,10979943,13405,0,1693125188,13107.545962479991,106.74701946000278,53519.61116808
2023-08-27,08:33:10.000,239,10979983,13325,0,1693125189,13107.505544619991,106.78931423999893,53519.56924536
2023-08-27,08:33:11.000,239,10980002,13405,0,1693125190,13107.532489860001,106.75406859000213,53519.62514232001
2023-08-27,08:33:12.000,239,10979966,13285,0,1693125191,13107.519017239996,106.73997033000342,53519.548284
2023-08-27,08:33:13.000,239,10979941,13205,0,1693125192,13107.566171409992,106.78931423999893,53519.583219600005
2023-08-27,08:33:14.000,239,10979959,13245,0,1693125193,13107.599852959996,106.81751076000364,53519.59020672
2023-08-27,08:33:15.000,239,10979942,13325,0,1693125194,13107.586380339992,106.83160902000236,53519.62514232001
2023-08-27,08:33:16.000,239,10980001,13565,0,1693125195,13107.572907720001,106.87390379999852,53519.56924536
2023-08-27,08:33:17.000,239,10979965,12965,0,1693125196,13107.532489860001,106.88095292999787,53519.40854160001
2023-08-27,08:33:18.000,239,10980022,13205,0,1693125197,13107.492072000001,106.89505119000387,53519.415528720005
2023-08-27,08:33:19.000,239,10979960,13605,0,1693125198,13107.505544619991,106.90914945000259,53519.47142568
2023-08-27,08:33:20.000,239,10979965,13325,0,1693125199,13107.485335689991,106.93734597000002,53519.47142568
2023-08-27,08:33:21.000,239,10979972,13245,0,1693125200,13107.478599379996,106.94439509999938,53519.5133484
2023-08-27,08:33:22.000,239,10979982,13245,0,1693125201,13107.35060949,106.98668988000281,53519.47142568
2023-08-27,08:33:23.000,239,10979972,13325,0,1693125202,13107.31019163,106.97964075000345,53519.415528720005
2023-08-27,08:33:24.000,239,10979979,13365,0,1693125203,13107.26303745999,107.03603378999833,53519.34565752
2023-08-27,08:33:25.000,239,10979945,13285,0,1693125204,13107.22261959999,107.01488640000025,53519.35963176001
2023-08-27,08:33:26.000,239,10979984,13165,0,1693125205,13107.14178387999,107.0712794400024,53519.32469616
2023-08-27,08:33:27.000,239,10979999,13165,0,1693125206,13107.027266609999,107.05718118000368,53519.26181208001
2023-08-27,08:33:28.000,239,10979936,13245,0,1693125207,13106.973376129994,107.09242683000048,53519.17796664
2023-08-27,08:33:29.000,239,10979982,13325,0,1693125208,13106.932958269994,107.09242683000048,53519.21290224
2023-08-27,08:33:30.000,239,10979973,13525,0,1693125209,13106.852122549994,107.11357421999855,53519.17097952001
2023-08-27,08:33:31.000,239,10979959,13165,0,1693125210,13106.804968379998,107.14881987000263,53519.129056800004
2023-08-27,08:33:32.000,239,10979953,13565,0,1693125211,13106.676978490003,107.15586900000199,53519.07315984001
2023-08-27,08:33:33.000,239,10979986,13285,0,1693125212,13106.569197529992,107.19111464999878,53519.01726288
2023-08-27,08:33:34.000,239,10979949,13445,0,1693125213,13106.461416569997,107.21226204000413,53519.01726288
2023-08-27,08:33:35.000,239,10979961,13445,0,1693125214,13106.353635610001,107.19111464999878,53518.912456080005
2023-08-27,08:33:36.000,239,10979951,12885,0,1693125215,13106.25259096,107.21226204000413,53518.85655912001
2023-08-27,08:33:37.000,239,10979954,13565,0,1693125216,13106.239118339996,107.24045856000157,53518.82861064
2023-08-27,08:33:38.000,239,10979986,13525,0,1693125217,13106.117864759995,107.2193111700035,53518.793675040004
2023-08-27,08:33:39.000,239,10979950,13285,0,1693125218,13106.04376534999,107.25455682000029,53518.76572656001
2023-08-27,08:33:40.000,239,10979951,12965,0,1693125219,13105.82820343,107.3179989900018,53518.577074320005
2023-08-27,08:33:41.000,239,10979992,13325,0,1693125220,13105.787785569999,107.28980247000436,53518.61899704001
2023-08-27,08:33:42.000,239,10979990,13165,0,1693125221,13105.646323059998,107.29685160000372,53518.51419024
2023-08-27,08:33:43.000,239,10979930,13405,0,1693125222,13105.552014719993,107.25455682000029,53518.42335768001
2023-08-27,08:33:44.000,239,10979949,13485,0,1693125223,13105.424024829998,107.30390073000308,53518.42335768001
2023-08-27,08:33:45.000,239,10979951,13125,0,1693125224,13105.410552209993,107.28275333999773,53518.33951224
2023-08-27,08:33:46.000,239,10979940,13205,0,1693125225,13105.336452800002,107.29685160000372,53518.311563760006
2023-08-27,08:33:47.000,239,10979965,13485,0,1693125226,13105.275826010002,107.26865507999901,53518.241692560005
2023-08-27,08:33:48.000,239,10979943,13285,0,1693125227,13105.127627189991,107.28275333999773,53518.11592440001
2023-08-27,08:33:49.000,239,10979959,13285,0,1693125228,13105.087209329991,107.3179989900018,53517.98316912
2023-08-27,08:33:50.000,239,10979917,13565,0,1693125229,13104.999637299996,107.32504812000116,53517.94823352001
2023-08-27,08:33:51.000,239,10979976,13405,0,1693125230,13104.939010509996,107.33914637999987,53517.87836232001
2023-08-27,08:33:52.000,239,10980029,13245,0,1693125231,13104.81102062,107.36734290000459,53517.738619920005
2023-08-27,08:33:53.000,239,10979988,13405,0,1693125232,13104.81102062,107.37439203000395,53517.75259416001
2023-08-27,08:33:54.000,239,10979954,13485,0,1693125233,13104.75039383,107.3814411600033,53517.73163280001
2023-08-27,08:33:55.000,239,10979966,13325,0,1693125234,13104.676294419995,107.40258855000138,53517.64778736
2023-08-27,08:33:56.000,239,10979999,12965,0,1693125235,13104.56177714999,107.45193246000417,53517.570929040005
2023-08-27,08:33:57.000,239,10979906,13245,0,1693125236,13104.447259879998,107.48012898000161,53517.452148000004
2023-08-27,08:33:58.000,239,10979946,13205,0,1693125237,13104.366424159998,107.49422724000033,53517.39625104001
2023-08-27,08:33:59.000,239,10979962,13085,0,1693125238,13104.312533679993,107.52242375999776,53517.284457120004
2023-08-27,08:34:00.000,239,10979988,13165,0,1693125239,13104.326006299998,107.58586592999927,53517.29144424
2023-08-27,08:34:01.000,239,10979946,13525,0,1693125240,13104.177807480002,107.59291505999863,53517.1726632
2023-08-27,08:34:02.000,239,10979955,13285,0,1693125241,13104.137389620002,107.64930810000078,53517.07484352
2023-08-27,08:34:03.000,239,10979977,13405,0,1693125242,13104.090235449992,107.67750461999822,53517.08183064001
2023-08-27,08:34:04.000,239,10979960,13405,0,1693125243,13103.968981869992,107.63520984000206,53516.98401096
2023-08-27,08:34:05.000,239,10979935,13325,0,1693125244,13103.888146149991,107.71275027000229,53516.87221704001
2023-08-27,08:34:06.000,239,10979982,13365,0,1693125245,13103.760156259996,107.69160288000421,53516.72548752001
2023-08-27,08:34:07.000,239,10979948,13365,0,1693125246,13103.70626577999,107.71275027000229,53516.65561632001
2023-08-27,08:34:08.000,239,10979930,13245,0,1693125247,13103.679320539995,107.71979940000165,53516.67657768001
2023-08-27,08:34:09.000,239,10979978,13285,0,1693125248,13103.63216637,107.76914331000444,53516.585745120006
2023-08-27,08:34:10.000,239,10979971,13285,0,1693125249,13103.60522112999,107.74799591999908,53516.52286104
2023-08-27,08:34:11.000,239,10980000,13205,0,1693125250,13103.57153958,107.81848721999995,53516.42504136
2023-08-27,08:34:12.000,239,10979973,13205,0,1693125251,13103.51091279,107.81143809000059,53516.30626032
2023-08-27,08:34:13.000,239,10979992,13085,0,1693125252,13103.40313182999,107.86078200000338,53516.18747928
2023-08-27,08:34:14.000,239,10979939,13605,0,1693125253,13103.355977659994,107.86078200000338,53516.110620960004
2023-08-27,08:34:15.000,239,10979982,13445,0,1693125254,13103.376186589994,107.91717503999826,53516.10363384001
2023-08-27,08:34:16.000,239,10979977,13365,0,1693125255,13103.369450279999,107.98061720999976,53516.09664672
2023-08-27,08:34:17.000,239,10979940,13325,0,1693125256,13103.308823489999,108.00176459999784,53515.97087856
2023-08-27,08:34:18.000,239,10979939,13325,0,1693125257,13103.254933009994,108.04405938000127,53515.90799448001
2023-08-27,08:34:19.000,239,10979997,13165,0,1693125258,13103.234724079994,108.07930502999807,53515.880046
2023-08-27,08:34:20.000,239,10980007,13245,0,1693125259,13103.187569909998,108.07930502999807,53515.83113616
2023-08-27,08:34:21.000,239,10979971,13205,0,1693125260,13103.113470499993,108.10045242000342,53515.64947104001
2023-08-27,08:34:22.000,239,10979984,13125,0,1693125261,13103.073052639993,108.1215998100015,53515.59357408
2023-08-27,08:34:23.000,239,10980028,13485,0,1693125262,13103.005689539998,108.17094372000429,53515.460818800006
2023-08-27,08:34:24.000,239,10979976,13285,0,1693125263,13103.025898469998,108.14979632999894,53515.460818800006
2023-08-27,08:34:25.000,239,10979995,13045,0,1693125264,13103.066316329998,108.19914024000173,53515.47479304
2023-08-27,08:34:26.000,239,10980007,13325,0,1693125265,13103.046107399998,108.19914024000173,53515.43287032001
2023-08-27,08:34:27.000,239,10980003,13445,0,1693125266,13102.985480609997,108.24848415000451,53515.36299912001
2023-08-27,08:34:28.000,239,10979977,13205,0,1693125267,13102.877699650002,108.26258241000323,53515.18832112
2023-08-27,08:34:29.000,239,10979968,13205,0,1693125268,13102.803600239997,108.29782806000003,53515.1114628
2023-08-27,08:34:30.000,239,10979975,13245,0,1693125269,13102.837281790002,108.28372980000131,53515.09748856001
2023-08-27,08:34:31.000,239,10979988,13125,0,1693125270,13102.776655000001,108.32602458000474,53515.01364312
2023-08-27,08:34:32.000,239,10979992,13365,0,1693125271,13102.709291899992,108.37536849000026,53514.94377192
2023-08-27,08:34:33.000,239,10979980,13285,0,1693125272,13102.742973449996,108.39651587999833,53514.88088784001
2023-08-27,08:34:34.000,239,10979955,13445,0,1693125273,13102.736237140001,108.39651587999833,53514.87390072
2023-08-27,08:34:35.000,239,10979968,13525,0,1693125274,13102.695819280001,108.42471240000305,53514.769093920004
2023-08-27,08:34:36.000,239,10979996,13365,0,1693125275,13102.716028210001,108.40356500999769,53514.720184080004
2023-08-27,08:34:37.000,239,10979967,13445,0,1693125276,13102.655401420001,108.4670071799992,53514.60839016
2023-08-27,08:34:38.000,239,10979960,13245,0,1693125277,13102.675610350001,108.48110543999792,53514.60839016
2023-08-27,08:34:39.000,239,10979979,13325,0,1693125278,13102.682346659996,108.47405630999856,53514.56646744001
2023-08-27,08:34:40.000,239,10979936,13405,0,1693125279,13102.662137729996,108.50930196000263,53514.5175576
2023-08-27,08:34:41.000,239,10979969,13285,0,1693125280,13102.695819280001,108.54454760999943,53514.47563488001
2023-08-27,08:34:42.000,239,10979997,13445,0,1693125281,13102.709291899992,108.56569500000478,53514.46864776
2023-08-27,08:34:43.000,239,10979912,13325,0,1693125282,13102.655401420001,108.60094065000158,53514.35685384001
2023-08-27,08:34:44.000,239,10980029,13285,0,1693125283,13102.709291899992,108.53749848000007,53514.37082808
2023-08-27,08:34:45.000,239,10979938,13685,0,1693125284,13102.716028210001,108.5797932600035,53514.286982640006
2023-08-27,08:34:46.000,239,10979974,12965,0,1693125285,13102.709291899992,108.56569500000478,53514.266021280004
2023-08-27,08:34:47.000,239,10979977,13445,0,1693125286,13102.675610350001,108.6150389100003,53514.12627888
2023-08-27,08:34:48.000,239,10979992,13245,0,1693125287,13102.716028210001,108.63618629999837,53514.12627888
2023-08-27,08:34:49.000,239,10979961,13125,0,1693125288,13102.749709759992,108.64323542999773,53514.19615008
2023-08-27,08:34:50.000,239,10979989,13245,0,1693125289,13102.783391309997,108.6150389100003,53514.17518872
2023-08-27,08:34:51.000,239,10979963,13205,0,1693125290,13102.776655000001,108.5797932600035,53514.119291760006
2023-08-27,08:34:52.000,239,10979985,13245,0,1693125291,13102.756446070001,108.58684239000286,53514.08435616
2023-08-27,08:34:53.000,239,10979976,13245,0,1693125292,13102.709291899992,108.58684239000286,53514.04243344001
2023-08-27,08:34:54.000,239,10979970,13045,0,1693125293,13102.763182379997,108.60798978000093,53513.94461376001
2023-08-27,08:34:55.000,239,10979932,13445,0,1693125294,13102.790127619992,108.60798978000093,53513.97954936
2023-08-27,08:34:56.000,239,10979968,13085,0,1693125295,13102.810336549992,108.62208803999965,53513.98653648
2023-08-27,08:34:57.000,239,10979984,13365,0,1693125296,13102.803600239997,108.62913716999901,53513.89570392001
2023-08-27,08:34:58.000,239,10979968,13245,0,1693125297,13102.877699650002,108.65733369000372,53513.86775544
2023-08-27,08:34:59.000,239,10979962,13085,0,1693125298,13102.965271679997,108.66438282000308,53513.97256224001
2023-08-27,08:35:00.000,239,10979962,13525,0,1693125299,13102.958535370002,108.72077585999796,53513.951600880006
2023-08-27,08:35:01.000,239,10979963,13245,0,1693125300,13102.938326440002,108.70667759999924,53513.86775544
2023-08-27,08:35:02.000,239,10980000,13565,0,1693125301,13102.938326440002,108.6784810800018,53513.77692288001
2023-08-27,08:35:03.000,239,10979934,13285,0,1693125302,13102.931590129992,108.74897238000267,53513.714038800004
2023-08-27,08:35:04.000,239,10979974,13085,0,1693125303,13102.998953230002,108.72782499000459,53513.81185848
2023-08-27,08:35:05.000,239,10979930,13405,0,1693125304,13103.079788949988,108.73487412000395,53513.82583272001
2023-08-27,08:35:06.000,239,10979948,13325,0,1693125305,13103.066316329998,108.72782499000459,53513.762948640004
2023-08-27,08:35:07.000,239,10979978,13325,0,1693125306,13103.073052639993,108.75602151000203,53513.76993576
2023-08-27,08:35:08.000,239,10979976,13285,0,1693125307,13103.113470499993,108.7137267299986,53513.75596152001
2023-08-27,08:35:09.000,239,10979928,13285,0,1693125308,13103.113470499993,108.69962846999988,53513.714038800004
2023-08-27,08:35:10.000,239,10979960,13005,0,1693125309,13103.160624669988,108.6784810800018,53513.74198728
2023-08-27,08:35:11.000,239,10979920,13365,0,1693125310,13103.180833599989,108.69257934000052,53513.70006456
2023-08-27,08:35:12.000,239,10979971,13245,0,1693125311,13103.167360979998,108.69257934000052,53513.68609032001
2023-08-27,08:35:13.000,239,10979935,13285,0,1693125312,13103.167360979998,108.65733369000372,53513.74198728
2023-08-27,08:35:14.000,239,10979962,13325,0,1693125313,13103.214515149994,108.63618629999837,53513.7489744
2023-08-27,08:35:15.000,239,10979956,13125,0,1693125314,13103.214515149994,108.60094065000158,53513.714038800004
2023-08-27,08:35:16.000,239,10979996,13245,0,1693125315,13103.180833599989,108.57274413000414,53513.69307744
2023-08-27,08:35:17.000,239,10979980,13445,0,1693125316,13103.106734189998,108.55159673999879,53513.595257760004
2023-08-27,08:35:18.000,239,10979973,13445,0,1693125317,13103.120206809988,108.53749848000007,53513.58128352
2023-08-27,08:35:19.000,239,10979919,13245,0,1693125318,13103.187569909998,108.50930196000263,53513.65115472
2023-08-27,08:35:20.000,239,10979964,13645,0,1693125319,13103.194306219993,108.49520370000391,53513.65115472
2023-08-27,08:35:21.000,239,10979967,12925,0,1693125320,13103.207778839998,108.45290892000048,53513.714038800004
2023-08-27,08:35:22.000,239,10979994,13525,0,1693125321,13103.207778839998,108.45290892000048,53513.6791032
2023-08-27,08:35:23.000,239,10979929,13085,0,1693125322,13103.167360979998,108.45995804999984,53513.67211608
2023-08-27,08:35:24.000,239,10979998,13445,0,1693125323,13103.201042529989,108.45290892000048,53513.62320624
2023-08-27,08:35:25.000,239,10980031,13125,0,1693125324,13103.187569909998,108.40356500999769,53513.62320624
2023-08-27,08:35:26.000,239,10979965,13445,0,1693125325,13103.160624669988,108.41766327000369,53513.56032216001
2023-08-27,08:35:27.000,239,10979983,13205,0,1693125326,13103.140415739988,108.42471240000305,53513.53936080001
2023-08-27,08:35:28.000,239,10979951,13325,0,1693125327,13103.167360979998,108.41061414000433,53513.53936080001
2023-08-27,08:35:29.000,239,10979965,13245,0,1693125328,13103.194306219993,108.40356500999769,53513.58827064001
2023-08-27,08:35:30.000,239,10979986,13285,0,1693125329,13103.167360979998,108.36127023000154,53513.53237368
2023-08-27,08:35:31.000,239,10979936,13205,0,1693125330,13103.194306219993,108.34012284000346,53513.60224488
2023-08-27,08:35:32.000,239,10979913,13245,0,1693125331,13103.201042529989,108.3189754499981,53513.53936080001
2023-08-27,08:35:33.000,239,10979942,13405,0,1693125332,13103.174097289993,108.3683193600009,53513.52538656
2023-08-27,08:35:34.000,239,10979916,13245,0,1693125333,13103.167360979998,108.34717197000282,53513.47647672
2023-08-27,08:35:35.000,239,10979981,13605,0,1693125334,13103.254933009994,108.32602458000474,53513.448528240006
2023-08-27,08:35:36.000,239,10979942,13125,0,1693125335,13103.302087179989,108.34717197000282,53513.51839944001
2023-08-27,08:35:37.000,239,10979935,13405,0,1693125336,13103.288614559999,108.38241761999961,53513.46948960001
2023-08-27,08:35:38.000,239,10979960,13005,0,1693125337,13103.308823489999,108.43881066000176,53513.497438080005
2023-08-27,08:35:39.000,239,10979984,13405,0,1693125338,13103.43007707,108.45995804999984,53513.58827064001
2023-08-27,08:35:40.000,239,10979980,13005,0,1693125339,13103.40986814,108.50225283000327,53513.5742964
2023-08-27,08:35:41.000,239,10979992,13285,0,1693125340,13103.416604449994,108.51635109000199,53513.5742964
2023-08-27,08:35:42.000,239,10979973,13245,0,1693125341,13103.450286,108.55864586999814,53513.53237368
2023-08-27,08:35:43.000,239,10979946,13125,0,1693125342,13103.46375861999,108.58684239000286,53513.497438080005
2023-08-27,08:35:44.000,239,10979972,13285,0,1693125343,13103.477231239995,108.6150389100003,53513.48346384
2023-08-27,08:35:45.000,239,10980018,13525,0,1693125344,13103.53112172,108.62913716999901,53513.58827064001
2023-08-27,08:35:46.000,239,10979936,13445,0,1693125345,13103.59174851,108.6784810800018,53513.55333504
2023-08-27,08:35:47.000,239,10979961,13285,0,1693125346,13103.638902679995,108.69962846999988,53513.595257760004
2023-08-27,08:35:48.000,239,10979922,13365,0,1693125347,13103.598484819995,108.69962846999988,53513.497438080005
2023-08-27,08:35:49.000,239,10979947,13205,0,1693125348,13103.67258423,108.70667759999924,53513.58827064001
2023-08-27,08:35:50.000,239,10979975,13245,0,1693125349,13103.70626577999,108.72782499000459,53513.567309280006
2023-08-27,08:35:51.000,239,10979987,13245,0,1693125350,13103.79383781,108.75602151000203,53513.665128960005
2023-08-27,08:35:52.000,239,10980002,13525,0,1693125351,13103.77362888,108.79126715999882,53513.62320624
2023-08-27,08:35:53.000,239,10980011,13085,0,1693125352,13103.79383781,108.78421802999947,53513.65115472
2023-08-27,08:35:54.000,239,10980002,13205,0,1693125353,13103.908355079991,108.79831628999818,53513.762948640004
2023-08-27,08:35:55.000,239,10979950,13285,0,1693125354,13103.942036629996,108.8265128100029,53513.72801304001
2023-08-27,08:35:56.000,239,10979929,13285,0,1693125355,13103.962245559997,108.84766020000097,53513.7489744
2023-08-27,08:35:57.000,239,10979977,13125,0,1693125356,13103.894882460001,108.87585671999841,53513.616219120006
2023-08-27,08:35:58.000,239,10979953,13445,0,1693125357,13103.928564009992,108.91110237000248,53513.70705168001
2023-08-27,08:35:59.000,239,10979964,13085,0,1693125358,13104.063290209997,108.86880758999905,53513.84679408
2023-08-27,08:36:00.000,239,10979912,13365,0,1693125359,13104.056553900002,108.88290584999777,53513.85378120001
2023-08-27,08:36:01.000,239,10979992,13325,0,1693125360,13104.157598550002,108.91110237000248,53513.90967816
2023-08-27,08:36:02.000,239,10979979,13325,0,1693125361,13104.164334859997,108.90405324000312,53513.91666528
2023-08-27,08:36:03.000,239,10979954,13085,0,1693125362,13104.211489029993,108.93929888999992,53513.94461376001
2023-08-27,08:36:04.000,239,10979952,13005,0,1693125363,13104.332742609993,108.96749541000463,53513.98653648
2023-08-27,08:36:05.000,239,10979954,13405,0,1693125364,13104.420314639989,109.03798670999822,53513.96557512
2023-08-27,08:36:06.000,239,10979981,13645,0,1693125365,13104.406842019998,109.09437975000037,53514.000510720005
2023-08-27,08:36:07.000,239,10979967,13205,0,1693125366,13104.494414049994,109.10142887999973,53514.05640768
2023-08-27,08:36:08.000,239,10979963,13325,0,1693125367,13104.555040839994,109.15077279000252,53514.133266
2023-08-27,08:36:09.000,239,10979998,13485,0,1693125368,13104.656085489994,109.15077279000252,53514.18217584
2023-08-27,08:36:10.000,239,10979987,13245,0,1693125369,13104.70323965999,109.19306756999868,53514.22409856
2023-08-27,08:36:11.000,239,10979995,13445,0,1693125370,13104.79081169,109.25650974000018,53514.22409856
2023-08-27,08:36:12.000,239,10979946,13365,0,1693125371,13104.87164741,109.32700104000105,53514.24505992
2023-08-27,08:36:13.000,239,10979986,13245,0,1693125372,13104.939010509996,109.34814842999913,53514.238072800006
2023-08-27,08:36:14.000,239,10979916,13725,0,1693125373,13104.95248313,109.40454147000128,53514.27999552001
2023-08-27,08:36:15.000,239,10979953,13605,0,1693125374,13105.120890879996,109.44683625000471,53514.335892480005
2023-08-27,08:36:16.000,239,10979967,13045,0,1693125375,13105.221935529997,109.51027841999894,53514.4127508
2023-08-27,08:36:17.000,239,10979972,13405,0,1693125376,13105.275826010002,109.58076971999981,53514.454673520006
2023-08-27,08:36:18.000,239,10979969,13165,0,1693125377,13105.417288520002,109.59486797999853,53514.53851896
2023-08-27,08:36:19.000,239,10979967,13205,0,1693125378,13105.592432579993,109.67945753999811,53514.61537728001
2023-08-27,08:36:20.000,239,10979947,13325,0,1693125379,13105.680004609989,109.7288014500009,53514.64332576001
2023-08-27,08:36:21.000,239,10979968,13125,0,1693125380,13105.767576639999,109.82044013999985,53514.68524848
2023-08-27,08:36:22.000,239,10979963,13445,0,1693125381,13105.88883022,109.90502969999943,53514.75511968
2023-08-27,08:36:23.000,239,10979993,13445,0,1693125382,13105.956193319995,109.93322622000414,53514.80402952
2023-08-27,08:36:24.000,239,10979941,13405,0,1693125383,13106.11112845,109.9755210000003,53514.91582344
2023-08-27,08:36:25.000,239,10979957,13325,0,1693125384,13106.225645719991,110.04601230000117,53515.055565840004
2023-08-27,08:36:26.000,239,10979982,13245,0,1693125385,13106.326690369991,110.12355273000139,53515.06954008001
2023-08-27,08:36:27.000,239,10979978,13205,0,1693125386,13106.400789779997,110.15174924999883,53515.06954008001
2023-08-27,08:36:28.000,239,10979978,13205,0,1693125387,13106.522043359997,110.21519142000034,53515.174346880005
2023-08-27,08:36:29.000,239,10979949,13645,0,1693125388,13106.609615389993,110.25748620000377,53515.28614080001
2023-08-27,08:36:30.000,239,10979967,13485,0,1693125389,13106.683714799998,110.34207576000335,53515.30710216
2023-08-27,08:36:31.000,239,10979985,13285,0,1693125390,13106.771286829993,110.34207576000335,53515.43287032001
2023-08-27,08:36:32.000,239,10979942,13285,0,1693125391,13106.831913619993,110.45486184000038,53515.45383168001
2023-08-27,08:36:33.000,239,10979992,13205,0,1693125392,13106.912749339994,110.46191096999974,53515.48178016001
2023-08-27,08:36:34.000,239,10980006,13325,0,1693125393,13107.034002919994,110.51830401000188,53515.67043240001
2023-08-27,08:36:35.000,239,10979982,13285,0,1693125394,13107.18220173999,110.57469705000403,53515.726329360004
2023-08-27,08:36:36.000,239,10979961,13765,0,1693125395,13107.195674359995,110.6451883500049,53515.775239200004
2023-08-27,08:36:37.000,239,10980011,13125,0,1693125396,13107.26977377,110.63813921999827,53515.81716192001
2023-08-27,08:36:38.000,239,10979939,13405,0,1693125397,13107.40449996999,110.65928661000362,53515.88703312001
2023-08-27,08:36:39.000,239,10979903,13445,0,1693125398,13107.579644029996,110.70863051999913,53515.963891440006
2023-08-27,08:36:40.000,239,10979943,13125,0,1693125399,13107.653743440002,110.77912182,53516.05472400001
2023-08-27,08:36:41.000,239,10979952,13405,0,1693125400,13107.815414880002,110.81436747000407,53516.1944664
2023-08-27,08:36:42.000,239,10979975,13445,0,1693125401,13107.876041670002,110.90600616000302,53516.27132472001
2023-08-27,08:36:43.000,239,10979970,13165,0,1693125402,13107.997295249988,110.91305529000238,53516.30626032
2023-08-27,08:36:44.000,239,10979947,13365,0,1693125403,13108.084867279998,110.93420268000045,53516.446002720004
2023-08-27,08:36:45.000,239,10979971,13325,0,1693125404,13108.212857169994,111.01879224000004,53516.466964080006
2023-08-27,08:36:46.000,239,10979957,13205,0,1693125405,13108.26001133999,111.03289049999876,53516.613693600004
2023-08-27,08:36:47.000,239,10979985,13085,0,1693125406,13108.334110749995,111.06108702000347,53516.564783760005
2023-08-27,08:36:48.000,239,10979995,13245,0,1693125407,13108.38800123,111.06108702000347,53516.71151328
2023-08-27,08:36:49.000,239,10979949,13405,0,1693125408,13108.54293635999,111.0892835400009,53516.79535872001
2023-08-27,08:36:50.000,239,10979945,13325,0,1693125409,13108.62377207999,111.09633267000027,53516.91413976001
2023-08-27,08:36:51.000,239,10980019,13285,0,1693125410,13108.67092625,111.11043092999898,53516.99099808001
2023-08-27,08:36:52.000,239,10980016,13285,0,1693125411,13108.765234589991,111.15977484000177,53517.02593368
2023-08-27,08:36:53.000,239,10979968,13125,0,1693125412,13108.792179830001,111.15977484000177,53517.067856400005
2023-08-27,08:36:54.000,239,10980039,13565,0,1693125413,13108.893224480002,111.16682397000113,53517.116766240004
2023-08-27,08:36:55.000,239,10979975,13285,0,1693125414,13109.054895920002,111.19502048999857,53517.26349576
2023-08-27,08:36:56.000,239,10979939,13205,0,1693125415,13109.108786399993,111.25846266000008,53517.32637984001
2023-08-27,08:36:57.000,239,10979998,13285,0,1693125416,13109.230039979993,111.27961004999815,53517.36830256
2023-08-27,08:36:58.000,239,10979958,13565,0,1693125417,13109.344557249999,111.29370831000415,53517.46612224001
2023-08-27,08:36:59.000,239,10980011,13445,0,1693125418,13109.48601976,111.29370831000415,53517.619838880004
2023-08-27,08:37:00.000,239,10979935,13085,0,1693125419,13109.49949237999,111.34305221999966,53517.66176160001
2023-08-27,08:37:01.000,239,10980022,13085,0,1693125420,13109.58032809999,111.31485570000223,53517.73163280001
2023-08-27,08:37:02.000,239,10979982,13405,0,1693125421,13109.64095488999,111.31485570000223,53517.81547824
2023-08-27,08:37:03.000,239,10979968,13205,0,1693125422,13109.674636439995,111.37829787000373,53517.84342672
2023-08-27,08:37:04.000,239,10979926,13365,0,1693125423,13109.755472159995,111.37829787000373,53517.96220776
2023-08-27,08:37:05.000,239,10979963,13365,0,1693125424,13109.863253119991,111.39944526000181,53518.0809888
2023-08-27,08:37:06.000,239,10979964,13565,0,1693125425,13109.89019836,111.37124874000438,53518.15086
2023-08-27,08:37:07.000,239,10979951,13445,0,1693125426,13109.923879909991,111.42059264999989,53518.16483424001
2023-08-27,08:37:08.000,239,10979964,13285,0,1693125427,13109.991243010001,111.40649439000117,53518.311563760006
2023-08-27,08:37:09.000,239,10979973,13245,0,1693125428,13110.038397179997,111.39944526000181,53518.35348648001
2023-08-27,08:37:10.000,239,10979933,13285,0,1693125429,13109.984506699991,111.40649439000117,53518.38143496001
2023-08-27,08:37:11.000,239,10979923,13285,0,1693125430,13110.072078730002,111.37829787000373,53518.49322888
2023-08-27,08:37:12.000,239,10979961,13125,0,1693125431,13110.011451940001,111.40649439000117,53518.52117736001
2023-08-27,08:37:13.000,239,10979964,13205,0,1693125432,13110.099023969997,111.41354352000053,53518.54912584001
2023-08-27,08:37:14.000,239,10979956,13525,0,1693125433,13110.179859689997,111.37829787000373,53518.7098296
2023-08-27,08:37:15.000,239,10979953,13325,0,1693125434,13110.186595999992,111.39944526000181,53518.7098296
2023-08-27,08:37:16.000,239,10979954,13325,0,1693125435,13110.213541240002,111.40649439000117,53518.76572656001
2023-08-27,08:37:17.000,239,10979953,13685,0,1693125436,13110.260695409997,111.46993656000268,53518.78668792001
2023-08-27,08:37:18.000,239,10979972,13325,0,1693125437,13110.267431719993,111.46288743000332,53518.814636400006
2023-08-27,08:37:19.000,239,10979976,13565,0,1693125438,13110.381948989998,111.50518220999948,53518.96835304
2023-08-27,08:37:20.000,239,10979987,13605,0,1693125439,13110.355003750003,111.53337873000419,53518.96835304
2023-08-27,08:37:21.000,239,10979947,13565,0,1693125440,13110.435839469988,111.52632960000483,53519.080146960005
2023-08-27,08:37:22.000,239,10979931,13485,0,1693125441,13110.462784709998,111.49108395000076,53519.150018160006
2023-08-27,08:37:23.000,239,10979975,13045,0,1693125442,13110.469521019993,111.54042786000355,53519.15700528
2023-08-27,08:37:24.000,239,10979961,12925,0,1693125443,13110.516675189989,111.5827226399997,53519.21290224
2023-08-27,08:37:25.000,239,10979946,13205,0,1693125444,13110.523411499998,111.60387002999778,53519.24085072001
2023-08-27,08:37:26.000,239,10979971,13525,0,1693125445,13110.570565669994,111.63911568000185,53519.34565752
2023-08-27,08:37:27.000,239,10979995,13325,0,1693125446,13110.590774599994,111.681410459998,53519.25482496
2023-08-27,08:37:28.000,239,10979943,13285,0,1693125447,13110.61771983999,111.7307543700008,53519.32469616
2023-08-27,08:37:29.000,239,10979952,13685,0,1693125448,13110.691819249994,111.75190175999887,53519.50636128001
2023-08-27,08:37:30.000,239,10979960,13085,0,1693125449,13110.671610319994,111.76600002000487,53519.54129688
2023-08-27,08:37:31.000,239,10979966,13125,0,1693125450,13110.63792876999,111.7941965400023,53519.5133484
2023-08-27,08:37:32.000,239,10979936,13005,0,1693125451,13110.644665079999,111.78714741000294,53519.5133484
2023-08-27,08:37:33.000,239,10980012,13605,0,1693125452,13110.557093049989,111.82239305999974,53519.56225824
2023-08-27,08:37:34.000,239,10979997,13245,0,1693125453,13110.597510909989,111.88583523000125,53519.57623248001
2023-08-27,08:37:35.000,239,10979967,13085,0,1693125454,13110.651401389994,111.87878610000189,53519.653090800006
2023-08-27,08:37:36.000,239,10979994,13365,0,1693125455,13110.610983529994,111.89993348999997,53519.6880264
2023-08-27,08:37:37.000,239,10979978,13525,0,1693125456,13110.63792876999,111.87173697000253,53519.66007792
2023-08-27,08:37:38.000,239,10979951,13445,0,1693125457,13110.63792876999,111.88583523000125,53519.72296200001
2023-08-27,08:37:39.000,239,10979947,13205,0,1693125458,13110.73897341999,111.89993348999997,53519.79283320001
2023-08-27,08:37:40.000,239,10979934,13725,0,1693125459,13110.651401389994,111.9774739200002,53519.83475592
2023-08-27,08:37:41.000,239,10979960,13565,0,1693125460,13110.644665079999,111.91403174999868,53519.81379456001
2023-08-27,08:37:42.000,239,10979962,13085,0,1693125461,13110.543620429999,111.92108087999804,53519.79283320001
2023-08-27,08:37:43.000,239,10980000,13285,0,1693125462,13110.550356739994,111.9422282700034,53519.78584608
2023-08-27,08:37:44.000,239,10979998,13605,0,1693125463,13110.590774599994,111.94927740000276,53519.91161424001
2023-08-27,08:37:45.000,239,10979945,13365,0,1693125464,13110.624456149999,111.93517914000404,53519.91161424001
2023-08-27,08:37:46.000,239,10979966,13405,0,1693125465,13110.63792876999,111.93517914000404,53519.89764
2023-08-27,08:37:47.000,239,10980038,13445,0,1693125466,13110.631192459994,111.91403174999868,53519.93257560001
2023-08-27,08:37:48.000,239,10979969,13445,0,1693125467,13110.63792876999,111.9774739200002,53519.93257560001
2023-08-27,08:37:49.000,239,10979948,13005,0,1693125468,13110.63792876999,111.98452304999955,53519.96052408001
2023-08-27,08:37:50.000,239,10980003,13165,0,1693125469,13110.543620429999,111.99157217999891,53519.91161424001
2023-08-27,08:37:51.000,239,10979955,13405,0,1693125470,13110.543620429999,111.9422282700034,53519.988472560006
2023-08-27,08:37:52.000,239,10980010,13285,0,1693125471,13110.422366849998,111.94927740000276,53519.97449832
2023-08-27,08:37:53.000,239,10979966,13365,0,1693125472,13110.442575779998,111.90698261999933,53519.97449832
2023-08-27,08:37:54.000,239,10979992,13445,0,1693125473,13110.456048399989,111.90698261999933,53519.99545968
2023-08-27,08:37:55.000,239,10979961,13125,0,1693125474,13110.402157919998,111.91403174999868,53520.03039528001
2023-08-27,08:37:56.000,239,10979918,13365,0,1693125475,13110.314585890002,111.93517914000404,53519.988472560006
2023-08-27,08:37:57.000,239,10979970,13405,0,1693125476,13110.220277549997,111.89993348999997,53519.90462712
2023-08-27,08:37:58.000,239,10979940,13445,0,1693125477,13110.179859689997,111.89288436000061,53519.95353696
2023-08-27,08:37:59.000,239,10979987,13445,0,1693125478,13110.233750170002,111.83649131999846,53519.95353696
2023-08-27,08:38:00.000,239,10979941,13285,0,1693125479,13110.193332310002,111.80829480000102,53519.89065288001
2023-08-27,08:38:01.000,239,10980017,13525,0,1693125480,13110.179859689997,111.7941965400023,53519.92558848
2023-08-27,08:38:02.000,239,10979913,13085,0,1693125481,13110.146178139992,111.81534393000038,53519.90462712
2023-08-27,08:38:03.000,239,10979973,13485,0,1693125482,13110.125969209992,111.78714741000294,53519.869691520005
2023-08-27,08:38:04.000,239,10979958,13445,0,1693125483,13110.119232899997,111.78714741000294,53519.869691520005
2023-08-27,08:38:05.000,239,10979942,13205,0,1693125484,13110.112496590002,111.73780350000015,53519.89764
2023-08-27,08:38:06.000,239,10979964,13205,0,1693125485,13110.031660870001,111.72370524000144,53519.84873016
2023-08-27,08:38:07.000,239,10979938,13205,0,1693125486,13110.024924559992,111.681410459998,53519.820781680006
2023-08-27,08:38:08.000,239,10979942,13205,0,1693125487,13110.018188249996,111.65321394000057,53519.86270440001
2023-08-27,08:38:09.000,239,10979966,13525,0,1693125488,13110.051869800001,111.62501742000313,53519.89065288001
2023-08-27,08:38:10.000,239,10979987,13285,0,1693125489,13109.937352529996,111.60387002999778,53519.88366576
2023-08-27,08:38:11.000,239,10979920,13405,0,1693125490,13109.923879909991,111.56862438000098,53519.84873016
2023-08-27,08:38:12.000,239,10979991,13125,0,1693125491,13109.816098949996,111.51223133999883,53519.77885896
2023-08-27,08:38:13.000,239,10979995,13445,0,1693125492,13109.70831799,111.46993656000268,53519.68103928
2023-08-27,08:38:14.000,239,10979995,13165,0,1693125493,13109.614009649995,111.40649439000117,53519.72994912
2023-08-27,08:38:15.000,239,10979951,13605,0,1693125494,13109.674636439995,111.35010134999902,53519.73693624
2023-08-27,08:38:16.000,239,10979975,13285,0,1693125495,13109.62074595999,111.32190483000159,53519.66706504
2023-08-27,08:38:17.000,239,10979949,13205,0,1693125496,13109.58706441,111.28665918000479,53519.6880264
2023-08-27,08:38:18.000,239,10979949,13645,0,1693125497,13109.51970130999,111.237315270002,53519.59020672
2023-08-27,08:38:19.000,239,10979930,13205,0,1693125498,13109.54664655,111.21616788000392,53519.56924536
2023-08-27,08:38:20.000,239,10979909,13285,0,1693125499,13109.45907451999,111.18092222999985,53519.485399920006
2023-08-27,08:38:21.000,239,10979946,13485,0,1693125500,13109.51970130999,111.10338179999962,53519.534309760005
2023-08-27,08:38:22.000,239,10979944,13365,0,1693125501,13109.45907451999,111.10338179999962,53519.42251584
2023-08-27,08:38:23.000,239,10979956,13365,0,1693125502,13109.445601899999,111.04698876000475,53519.43649008001
2023-08-27,08:38:24.000,239,10979988,13205,0,1693125503,13109.472547139994,111.04698876000475,53519.40155448
2023-08-27,08:38:25.000,239,10979932,13405,0,1693125504,13109.45907451999,111.03289049999876,53519.45745144001
2023-08-27,08:38:26.000,239,10979998,13165,0,1693125505,13109.378238799989,110.98354659000324,53519.38059312
2023-08-27,08:38:27.000,239,10979957,13445,0,1693125506,13109.351293559994,110.89895703000366,53519.366618880005
2023-08-27,08:38:28.000,239,10979976,13365,0,1693125507,13109.297403079989,110.8919079000043,53519.35264464
2023-08-27,08:38:29.000,239,10979930,13285,0,1693125508,13109.263721529998,110.84961312000087,53519.32469616
2023-08-27,08:38:30.000,239,10979967,13205,0,1693125509,13109.176149499988,110.83551486000215,53519.28976056001
2023-08-27,08:38:31.000,239,10979984,13365,0,1693125510,13109.203094739998,110.80026920999808,53519.32469616
2023-08-27,08:38:32.000,239,10979942,13405,0,1693125511,13109.122259019998,110.75797443000192,53519.247837840005
2023-08-27,08:38:33.000,239,10979937,12925,0,1693125512,13109.115522710003,110.69453226000041,53519.2338636
2023-08-27,08:38:34.000,239,10979996,13365,0,1693125513,13109.102050089998,110.6451883500049,53519.25482496
2023-08-27,08:38:35.000,239,10979958,13325,0,1693125514,13109.095313780002,110.62404095999955,53519.17796664
2023-08-27,08:38:36.000,239,10979985,13565,0,1693125515,13108.994269130002,110.57469705000403,53519.21290224
2023-08-27,08:38:37.000,239,10979933,13605,0,1693125516,13108.926906029992,110.55354965999868,53519.11508256
2023-08-27,08:38:38.000,239,10979975,13525,0,1693125517,13108.832597690001,110.5324022700006,53519.10110832001
2023-08-27,08:38:39.000,239,10979970,13205,0,1693125518,13108.859542929997,110.44076358000166,53519.15700528
2023-08-27,08:38:40.000,239,10979952,13165,0,1693125519,13108.758498279996,110.37732141000015,53519.150018160006
2023-08-27,08:38:41.000,239,10979964,13445,0,1693125520,13108.718080419996,110.29273185000056,53519.14303104001
2023-08-27,08:38:42.000,239,10979957,13525,0,1693125521,13108.657453629996,110.24338793999777,53519.06617272
2023-08-27,08:38:43.000,239,10979939,13245,0,1693125522,13108.556408979995,110.19404403000226,53519.05219848001
2023-08-27,08:38:44.000,239,10979913,13165,0,1693125523,13108.48230956999,110.13765099000011,53519.01726288
2023-08-27,08:38:45.000,239,10979968,13485,0,1693125524,13108.42841909,110.11650360000203,53518.961365920004
2023-08-27,08:38:46.000,239,10979990,13325,0,1693125525,13108.30042919999,110.02486491000309,53518.87752048
2023-08-27,08:38:47.000,239,10979923,13045,0,1693125526,13108.273483959994,109.9755210000003,53518.87053336
2023-08-27,08:38:48.000,239,10979966,13205,0,1693125527,13108.233066099994,109.94732448000286,53518.849572
2023-08-27,08:38:49.000,239,10979949,13165,0,1693125528,13108.19938454999,109.89093144000071,53518.80066216
2023-08-27,08:38:50.000,239,10979974,13285,0,1693125529,13108.165702999999,109.84158752999792,53518.814636400006
2023-08-27,08:38:51.000,239,10979958,13085,0,1693125530,13108.091603589994,109.82044013999985,53518.71681672001
2023-08-27,08:38:52.000,239,10979967,13405,0,1693125531,13108.064658349998,109.7640470999977,53518.72380384
2023-08-27,08:38:53.000,239,10979987,13125,0,1693125532,13107.970350009993,109.75699796999834,53518.6050228
2023-08-27,08:38:54.000,239,10979972,13365,0,1693125533,13107.963613699998,109.68650667000475,53518.577074320005
2023-08-27,08:38:55.000,239,10979965,13125,0,1693125534,13108.004031559998,109.67945753999811,53518.625984160004
2023-08-27,08:38:56.000,239,10979951,13205,0,1693125535,13107.970350009993,109.65831015000003,53518.577074320005
2023-08-27,08:38:57.000,239,10979933,13445,0,1693125536,13107.950141079993,109.64421189000132,53518.58406144
2023-08-27,08:38:58.000,239,10979967,13445,0,1693125537,13107.936668459988,109.58076971999981,53518.55611296
2023-08-27,08:38:59.000,239,10980039,13245,0,1693125538,13107.936668459988,109.53847494000365,53518.54912584001
2023-08-27,08:39:00.000,239,10979976,13125,0,1693125539,13107.876041670002,109.5173275499983,53518.49322888
2023-08-27,08:39:01.000,239,10979971,13285,0,1693125540,13107.855832740002,109.4820819000015,53518.43733192
2023-08-27,08:39:02.000,239,10979952,13565,0,1693125541,13107.808678569992,109.46093451000343,53518.479254640006
2023-08-27,08:39:03.000,239,10979937,13005,0,1693125542,13107.721106539997,109.46798364000279,53518.360473600005
2023-08-27,08:39:04.000,239,10979948,13325,0,1693125543,13107.734579160002,109.43273798999871,53518.43733192
2023-08-27,08:39:05.000,239,10979992,13285,0,1693125544,13107.774997020002,109.43273798999871,53518.43733192
2023-08-27,08:39:06.000,239,10979939,13485,0,1693125545,13107.781733329997,109.43273798999871,53518.38143496001
2023-08-27,08:39:07.000,239,10979953,13485,0,1693125546,13107.741315469997,109.41863973,53518.38143496001
2023-08-27,08:39:08.000,239,10979953,13125,0,1693125547,13107.687424989992,109.46093451000343,53518.25566680001
2023-08-27,08:39:09.000,239,10979961,13685,0,1693125548,13107.626798199992,109.41863973,53518.22771832
2023-08-27,08:39:10.000,239,10979980,13085,0,1693125549,13107.694161300002,109.40454147000128,53518.28361528001
2023-08-27,08:39:11.000,239,10979983,13445,0,1693125550,13107.761524399997,109.41863973,53518.325538
2023-08-27,08:39:12.000,239,10979939,13085,0,1693125551,13107.707633919992,109.42568885999935,53518.28361528001
2023-08-27,08:39:13.000,239,10979939,13445,0,1693125552,13107.721106539997,109.42568885999935,53518.29758952
2023-08-27,08:39:14.000,239,10979955,13405,0,1693125553,13107.774997020002,109.43273798999871,53518.34649936
2023-08-27,08:39:15.000,239,10980023,13605,0,1693125554,13107.815414880002,109.43273798999871,53518.33951224
2023-08-27,08:39:16.000,239,10979986,13525,0,1693125555,13107.842360119997,109.41863973,53518.290602400004
2023-08-27,08:39:17.000,239,10980042,13445,0,1693125556,13107.896250600003,109.47503277000214,53518.26964104
2023-08-27,08:39:18.000,239,10980027,13005,0,1693125557,13107.909723219993,109.48913103000086,53518.26964104
2023-08-27,08:39:19.000,239,10979990,13445,0,1693125558,13107.970350009993,109.50322928999958,53518.31855088
2023-08-27,08:39:20.000,239,10979973,13525,0,1693125559,13108.017504179988,109.5173275499983,53518.34649936
2023-08-27,08:39:21.000,239,10979989,13245,0,1693125560,13108.084867279998,109.52437667999766,53518.360473600005
2023-08-27,08:39:22.000,239,10979978,13165,0,1693125561,13108.098339899989,109.5314258100043,53518.38143496001
2023-08-27,08:39:23.000,239,10979947,13165,0,1693125562,13108.145494069999,109.5314258100043,53518.37444784
2023-08-27,08:39:24.000,239,10979964,12925,0,1693125563,13108.206120859999,109.55962233000173,53518.40239632001
2023-08-27,08:39:25.000,239,10979964,13445,0,1693125564,13108.21959347999,109.60896624000452,53518.3954092
2023-08-27,08:39:26.000,239,10980017,13045,0,1693125565,13108.253275029994,109.6301136300026,53518.43733192
2023-08-27,08:39:27.000,239,10979983,13405,0,1693125566,13108.28695658,109.6301136300026,53518.409383440005
2023-08-27,08:39:28.000,239,10979944,13405,0,1693125567,13108.293692889994,109.65126102000067,53518.43733192
2023-08-27,08:39:29.000,239,10979975,13365,0,1693125568,13108.414946469995,109.6935558000041,53518.57008720001
2023-08-27,08:39:30.000,239,10979936,12925,0,1693125569,13108.455364329995,109.7288014500009,53518.625984160004
2023-08-27,08:39:31.000,239,10979945,12965,0,1693125570,13108.42841909,109.7288014500009,53518.63995840001
2023-08-27,08:39:32.000,239,10979998,13205,0,1693125571,13108.40821016,109.74994883999898,53518.63297128
2023-08-27,08:39:33.000,239,10980005,13085,0,1693125572,13108.34758337,109.7640470999977,53518.5351516
2023-08-27,08:39:34.000,239,10979977,13565,0,1693125573,13108.38800123,109.79929275000177,53518.625984160004
2023-08-27,08:39:35.000,239,10979983,13245,0,1693125574,13108.44862802,109.79929275000177,53518.68886824001
2023-08-27,08:39:36.000,239,10979959,13285,0,1693125575,13108.46210063999,109.8274892699992,53518.77271368
2023-08-27,08:39:37.000,239,10979965,13125,0,1693125576,13108.42168277999,109.86273492000328,53518.744765200005
2023-08-27,08:39:38.000,239,10979935,13445,0,1693125577,13108.46883695,109.89093144000071,53518.744765200005
2023-08-27,08:39:39.000,239,10979970,13445,0,1693125578,13108.556408979995,109.90502969999943,53518.84258488
2023-08-27,08:39:40.000,239,10979968,13405,0,1693125579,13108.54967267,109.96142274000158,53518.863546240005
2023-08-27,08:39:41.000,239,10979968,13125,0,1693125580,13108.536200049995,110.01076665000437,53518.80764928001
2023-08-27,08:39:42.000,239,10979975,13245,0,1693125581,13108.54293635999,110.03191404000245,53518.89149472
2023-08-27,08:39:43.000,239,10979983,13325,0,1693125582,13108.50925481,110.08125794999796,53518.90546896001
2023-08-27,08:39:44.000,239,10979976,13125,0,1693125583,13108.48904588,110.13060186000075,53518.87752048
2023-08-27,08:39:45.000,239,10980041,13325,0,1693125584,13108.536200049995,110.15879837999819,53519.02425000001
2023-08-27,08:39:46.000,239,10979947,13725,0,1693125585,13108.52272742999,110.19404403000226,53519.02425000001
2023-08-27,08:39:47.000,239,10980014,13405,0,1693125586,13108.495782189995,110.21519142000034,53519.05219848001
2023-08-27,08:39:48.000,239,10979969,13405,0,1693125587,13108.42168277999,110.25043707000441,53519.01726288
2023-08-27,08:39:49.000,239,10979976,13125,0,1693125588,13108.44189170999,110.26453533000313,53519.07315984001
2023-08-27,08:39:50.000,239,10979953,13525,0,1693125589,13108.40821016,110.31387923999864,53519.08713408
2023-08-27,08:39:51.000,239,10979969,13165,0,1693125590,13108.374528609995,110.2856827200012,53519.09412120001
2023-08-27,08:39:52.000,239,10979996,13725,0,1693125591,13108.30716551,110.30683010999928,53519.080146960005
2023-08-27,08:39:53.000,239,10979977,13125,0,1693125592,13108.30716551,110.31387923999864,53519.07315984001
2023-08-27,08:39:54.000,239,10979952,13285,0,1693125593,13108.313901819994,110.30683010999928,53519.12206968001
2023-08-27,08:39:55.000,239,10980013,13205,0,1693125594,13108.36105598999,110.37027228000079,53519.21290224
2023-08-27,08:39:56.000,239,10979980,13045,0,1693125595,13108.273483959994,110.34912489000271,53519.2338636
2023-08-27,08:39:57.000,239,10979948,13165,0,1693125596,13108.19938454999,110.36322315000143,53519.19194088001
2023-08-27,08:39:58.000,239,10979964,13365,0,1693125597,13108.111812519994,110.38437053999951,53519.1639924
2023-08-27,08:39:59.000,239,10979993,13285,0,1693125598,13108.071394659994,110.37732141000015,53519.1639924
2023-08-27,08:40:00.000,239,10979998,13285,0,1693125599,13108.091603589994,110.37732141000015,53519.27578632
2023-08-27,08:40:01.000,239,10979964,13285,0,1693125600,13108.071394659994,110.34912489000271,53519.28976056001
2023-08-27,08:40:02.000,239,10979935,13245,0,1693125601,13108.017504179988,110.38437053999951,53519.27578632
2023-08-27,08:40:03.000,239,10979966,13205,0,1693125602,13107.977086319988,110.39141966999887,53519.2338636
2023-08-27,08:40:04.000,239,10980006,13325,0,1693125603,13108.017504179988,110.39141966999887,53519.27578632
2023-08-27,08:40:05.000,239,10979951,13365,0,1693125604,13107.970350009993,110.36322315000143,53519.28976056001
2023-08-27,08:40:06.000,239,10979957,13085,0,1693125605,13107.950141079993,110.37732141000015,53519.296747680004
2023-08-27,08:40:07.000,239,10979901,13205,0,1693125606,13107.909723219993,110.4337144500023,53519.26879920001
2023-08-27,08:40:08.000,239,10979943,13325,0,1693125607,13107.896250600003,110.44781271000102,53519.317709040006
2023-08-27,08:40:09.000,239,10979973,13445,0,1693125608,13107.950141079993,110.46191096999974,53519.35264464
2023-08-27,08:40:10.000,239,10979966,13245,0,1693125609,13107.936668459988,110.45486184000038,53519.35264464
2023-08-27,08:40:11.000,239,10979968,13485,0,1693125610,13107.956877389988,110.45486184000038,53519.373606
2023-08-27,08:40:12.000,239,10979963,13045,0,1693125611,13107.923195839998,110.47600922999845,53519.32469616
2023-08-27,08:40:13.000,239,10979987,13445,0,1693125612,13107.902986909998,110.48305835999781,53519.28277344
2023-08-27,08:40:14.000,239,10979968,13205,0,1693125613,13107.963613699998,110.45486184000038,53519.296747680004
2023-08-27,08:40:15.000,239,10979966,13325,0,1693125614,13107.990558939993,110.50420575000317,53519.35264464
2023-08-27,08:40:16.000,239,10979988,13205,0,1693125615,13108.004031559998,110.52535314000124,53519.38758024001
2023-08-27,08:40:17.000,239,10979953,13285,0,1693125616,13107.970350009993,110.54650052999932,53519.31072192001
2023-08-27,08:40:18.000,239,10979968,13045,0,1693125617,13108.010767869993,110.56059878999804,53519.39456736
2023-08-27,08:40:19.000,239,10979931,13365,0,1693125618,13108.024240489998,110.54650052999932,53519.485399920006
2023-08-27,08:40:20.000,239,10979974,13525,0,1693125619,13108.017504179988,110.57469705000403,53519.39456736
2023-08-27,08:40:21.000,239,10979981,13045,0,1693125620,13107.956877389988,110.60289357000147,53519.38059312
2023-08-27,08:40:22.000,239,10979941,13245,0,1693125621,13107.983822629998,110.59584444000211,53519.40155448
2023-08-27,08:40:23.000,239,10979934,13365,0,1693125622,13107.909723219993,110.56059878999804,53519.38758024001
2023-08-27,08:40:24.000,239,10979965,13245,0,1693125623,13107.889514289993,110.59584444000211,53519.373606
2023-08-27,08:40:25.000,239,10979971,13245,0,1693125624,13107.936668459988,110.59584444000211,53519.45745144001
2023-08-27,08:40:26.000,239,10979975,13325,0,1693125625,13107.950141079993,110.58879531000275,53519.464438560004
2023-08-27,08:40:27.000,239,10979977,13245,0,1693125626,13107.970350009993,110.60289357000147,53519.4434772
2023-08-27,08:40:28.000,239,10979930,13405,0,1693125627,13107.909723219993,110.59584444000211,53519.45745144001
2023-08-27,08:40:29.000,239,10979981,13125,0,1693125628,13107.902986909998,110.61699183000019,53519.415528720005
2023-08-27,08:40:30.000,239,10979968,13285,0,1693125629,13107.977086319988,110.66633574000298,53519.415528720005
2023-08-27,08:40:31.000,239,10979972,13325,0,1693125630,13108.044449419998,110.6310900899989,53519.485399920006
2023-08-27,08:40:32.000,239,10979990,13245,0,1693125631,13108.037713109989,110.68748313000106,53519.54129688
2023-08-27,08:40:33.000,239,10979934,13365,0,1693125632,13108.091603589994,110.69453226000041,53519.5133484
2023-08-27,08:40:34.000,239,10979990,13085,0,1693125633,13108.17917561999,110.71567964999849,53519.6181552
2023-08-27,08:40:35.000,239,10979926,13445,0,1693125634,13108.185911929999,110.73682704000385,53519.6181552
2023-08-27,08:40:36.000,239,10980009,13325,0,1693125635,13108.158966689989,110.76502356000128,53519.61116808
2023-08-27,08:40:37.000,239,10980016,13165,0,1693125636,13108.145494069999,110.78617094999936,53519.548284
2023-08-27,08:40:38.000,239,10979973,13285,0,1693125637,13108.145494069999,110.79322007999872,53519.632129440004
2023-08-27,08:40:39.000,239,10979954,13165,0,1693125638,13108.19938454999,110.78617094999936,53519.62514232001
2023-08-27,08:40:40.000,239,10980004,13245,0,1693125639,13108.23980240999,110.80731834000471,53519.6181552
2023-08-27,08:40:41.000,239,10979970,13325,0,1693125640,13108.30716551,110.84256399000151,53519.702000640005
2023-08-27,08:40:42.000,239,10979952,13285,0,1693125641,13108.28695658,110.84256399000151,53519.74392336001
2023-08-27,08:40:43.000,239,10979956,13565,0,1693125642,13108.34758337,110.87076050999895,53519.70898776
2023-08-27,08:40:44.000,239,10979938,13405,0,1693125643,13108.40821016,110.89895703000366,53519.79283320001
2023-08-27,08:40:45.000,239,10979978,13445,0,1693125644,13108.475573259995,110.89895703000366,53519.80680744
2023-08-27,08:40:46.000,239,10979937,13485,0,1693125645,13108.52272742999,110.96239919999789,53519.820781680006
2023-08-27,08:40:47.000,239,10979992,13365,0,1693125646,13108.52946374,110.9271535500011,53519.799820320004
2023-08-27,08:40:48.000,239,10979972,13445,0,1693125647,13108.58335421999,110.9905957200026,53519.88366576
2023-08-27,08:40:49.000,239,10979973,13285,0,1693125648,13108.684398869991,110.99764485000196,53519.96052408001
2023-08-27,08:40:50.000,239,10979963,13125,0,1693125649,13108.758498279996,111.0258413699994,53520.04436952
2023-08-27,08:40:51.000,239,10979936,13245,0,1693125650,13108.798916139996,111.06108702000347,53520.05135664
2023-08-27,08:40:52.000,239,10979947,13245,0,1693125651,13108.839333999997,111.08223441000155,53520.06533088
2023-08-27,08:40:53.000,239,10979972,13325,0,1693125652,13108.819125069997,111.11043092999898,53520.04436952
2023-08-27,08:40:54.000,239,10979963,13325,0,1693125653,13108.866279239992,111.15272571000241,53520.135202080004
2023-08-27,08:40:55.000,239,10979983,13085,0,1693125654,13108.926906029992,111.13157832000434,53520.205073280005
2023-08-27,08:40:56.000,239,10979945,13405,0,1693125655,13108.893224480002,111.18092222999985,53520.2120604
2023-08-27,08:40:57.000,239,10979960,13405,0,1693125656,13108.920169719997,111.19502048999857,53520.27494448001
2023-08-27,08:40:58.000,239,10979936,13405,0,1693125657,13108.960587579997,111.18797135999921,53520.37975128
2023-08-27,08:40:59.000,239,10980003,13085,0,1693125658,13108.967323889992,111.21616788000392,53520.41468688001
2023-08-27,08:41:00.000,239,10979955,13205,0,1693125659,13108.873015550002,111.20206961999793,53520.36577704001
2023-08-27,08:41:01.000,239,10979946,13285,0,1693125660,13108.899960789997,111.15272571000241,53520.46359672001
2023-08-27,08:41:02.000,239,10979964,13285,0,1693125661,13108.879751859997,111.20206961999793,53520.421674000005
2023-08-27,08:41:03.000,239,10979963,13285,0,1693125662,13108.873015550002,111.18797135999921,53520.4566096
2023-08-27,08:41:04.000,239,10979990,13445,0,1693125663,13108.825861379992,111.237315270002,53520.55442928
2023-08-27,08:41:05.000,239,10979948,13325,0,1693125664,13108.866279239992,111.18797135999921,53520.540455040005
2023-08-27,08:41:06.000,239,10979958,13125,0,1693125665,13108.819125069997,111.16682397000113,53520.62430048
2023-08-27,08:41:07.000,239,10979957,13325,0,1693125666,13108.798916139996,111.1386274500037,53520.638274720004
2023-08-27,08:41:08.000,239,10979939,13725,0,1693125667,13108.657453629996,111.18092222999985,53520.54744216
2023-08-27,08:41:09.000,239,10979959,13045,0,1693125668,13108.62377207999,111.14567658000306,53520.596352
2023-08-27,08:41:10.000,239,10979992,13205,0,1693125669,13108.576617909996,111.11748005999834,53520.638274720004
2023-08-27,08:41:21.000,239,10979952,13285,0,1693125680,13108.26674765,111.03993962999812,53520.638274720004
2023-08-27,08:41:22.000,239,10979966,13085,0,1693125681,13108.165702999999,111.06813615000283,53520.62430048
2023-08-27,08:41:23.000,239,10979960,13605,0,1693125682,13108.118548829989,111.04698876000475,53520.72212016
2023-08-27,08:41:24.000,239,10979951,13325,0,1693125683,13108.044449419998,111.05403789000411,53520.72212016
2023-08-27,08:41:25.000,239,10979993,13365,0,1693125684,13108.004031559998,111.0258413699994,53520.638274720004
2023-08-27,08:41:26.000,239,10979984,13525,0,1693125685,13107.963613699998,111.03289049999876,53520.65224896001
2023-08-27,08:41:27.000,239,10979976,13205,0,1693125686,13107.970350009993,111.01879224000004,53520.61032624001
2023-08-27,08:41:28.000,239,10979963,13605,0,1693125687,13108.030976799993,111.0258413699994,53520.68019744001
2023-08-27,08:41:29.000,239,10979963,13445,0,1693125688,13108.091603589994,111.00469398000132,53520.638274720004
2023-08-27,08:41:30.000,239,10979956,13285,0,1693125689,13108.017504179988,111.03289049999876,53520.63128760001
2023-08-27,08:41:31.000,239,10979949,13325,0,1693125690,13108.037713109989,110.99764485000196,53520.638274720004
2023-08-27,08:41:32.000,239,10979978,13445,0,1693125691,13107.970350009993,110.98354659000324,53520.6662232
2023-08-27,08:41:33.000,239,10979972,13205,0,1693125692,13107.869305359993,110.99764485000196,53520.56141640001
2023-08-27,08:41:34.000,239,10979958,13325,0,1693125693,13107.869305359993,110.95535006999853,53520.589364880005
2023-08-27,08:41:35.000,239,10979958,13565,0,1693125694,13107.896250600003,110.9271535500011,53520.64526184
2023-08-27,08:41:36.000,239,10979947,13045,0,1693125695,13107.876041670002,110.91305529000238,53520.61032624001
2023-08-27,08:41:37.000,239,10979955,13285,0,1693125696,13107.862569049998,110.95535006999853,53520.58237776001
2023-08-27,08:41:38.000,239,10979952,13085,0,1693125697,13107.788469639992,110.93420268000045,53520.55442928
2023-08-27,08:41:39.000,239,10979993,13245,0,1693125698,13107.876041670002,110.93420268000045,53520.58237776001
2023-08-27,08:41:40.000,239,10979918,13205,0,1693125699,13107.822151189997,110.94125180999981,53520.53346792001
2023-08-27,08:41:41.000,239,10980003,13245,0,1693125700,13107.781733329997,110.9271535500011,53520.51949368
2023-08-27,08:41:42.000,239,10979945,13485,0,1693125701,13107.714370230002,110.92010442000173,53520.49853232
2023-08-27,08:41:43.000,239,10979975,13365,0,1693125702,13107.741315469997,110.93420268000045,53520.53346792001
2023-08-27,08:41:44.000,239,10979982,13365,0,1693125703,13107.781733329997,110.95535006999853,53520.58237776001
2023-08-27,08:41:45.000,239,10979965,13205,0,1693125704,13107.815414880002,110.92010442000173,53520.58237776001
2023-08-27,08:41:46.000,239,10980004,13285,0,1693125705,13107.828887499993,110.99764485000196,53520.603339119996
2023-08-27,08:41:47.000,239,10979923,13085,0,1693125706,13107.869305359993,110.96944833000452,53520.56141640001
2023-08-27,08:41:48.000,239,10980017,13605,0,1693125707,13107.929932149993,110.94830093999917,53520.596352
2023-08-27,08:41:49.000,239,10979979,13285,0,1693125708,13107.916459530003,110.96944833000452,53520.61032624001
2023-08-27,08:41:50.000,239,10979951,13525,0,1693125709,13107.876041670002,110.99764485000196,53520.56141640001
2023-08-27,08:41:51.000,239,10979932,13525,0,1693125710,13107.936668459988,111.01174311000068,53520.603339119996
2023-08-27,08:41:52.000,239,10979940,13245,0,1693125711,13107.943404769998,111.01174311000068,53520.596352
2023-08-27,08:41:53.000,239,10979971,12925,0,1693125712,13107.916459530003,111.01879224000004,53520.589364880005
2023-08-27,08:41:54.000,239,10979983,13485,0,1693125713,13107.929932149993,110.9905957200026,53520.67321032
2023-08-27,08:41:55.000,239,10979965,13365,0,1693125714,13107.916459530003,110.9905957200026,53520.64526184
2023-08-27,08:41:56.000,239,10979953,13365,0,1693125715,13107.862569049998,110.94125180999981,53520.75006864001
2023-08-27,08:41:57.000,239,10980016,13325,0,1693125716,13107.781733329997,110.95535006999853,53520.596352
2023-08-27,08:41:58.000,239,10979984,13405,0,1693125717,13107.808678569992,110.9271535500011,53520.61032624001
2023-08-27,08:41:59.000,239,10979929,12925,0,1693125718,13107.855832740002,110.87076050999895,53520.70115880001
2023-08-27,08:42:00.000,239,10979969,13365,0,1693125719,13107.849096429993,110.88485876999766,53520.708145920005
2023-08-27,08:42:01.000,239,10979896,13365,0,1693125720,13107.963613699998,110.8778096399983,53520.74308152
2023-08-27,08:42:02.000,239,10979933,13365,0,1693125721,13107.916459530003,110.87076050999895,53520.75006864001
2023-08-27,08:42:03.000,239,10979955,13205,0,1693125722,13107.936668459988,110.86371137999959,53520.76404288
2023-08-27,08:42:04.000,239,10979993,13165,0,1693125723,13107.950141079993,110.82141660000343,53520.757055760005
2023-08-27,08:42:05.000,239,10979931,13285,0,1693125724,13107.929932149993,110.83551486000215,53520.708145920005
2023-08-27,08:42:06.000,239,10979970,13445,0,1693125725,13107.929932149993,110.80731834000471,53520.76404288
2023-08-27,08:42:07.000,239,10979960,13205,0,1693125726,13108.010767869993,110.80026920999808,53520.76404288
2023-08-27,08:42:08.000,239,10979955,13445,0,1693125727,13108.024240489998,110.76502356000128,53520.81295272
2023-08-27,08:42:09.000,239,10979950,13125,0,1693125728,13108.024240489998,110.82141660000343,53520.84788832001
2023-08-27,08:42:10.000,239,10979998,13645,0,1693125729,13108.044449419998,110.78617094999936,53520.86884968001
2023-08-27,08:42:11.000,239,10980004,13405,0,1693125730,13108.098339899989,110.75092530000256,53520.924746640005
2023-08-27,08:42:12.000,239,10979984,13285,0,1693125731,13108.084867279998,110.72977791000449,53520.924746640005
2023-08-27,08:42:13.000,239,10980000,13445,0,1693125732,13108.078130969989,110.71567964999849,53520.938720879996
2023-08-27,08:42:14.000,239,10979981,13485,0,1693125733,13108.105076209999,110.70863051999913,53520.938720879996
2023-08-27,08:42:15.000,239,10979943,13445,0,1693125734,13108.145494069999,110.66633574000298,53521.00160496
2023-08-27,08:42:16.000,239,10979975,13205,0,1693125735,13108.125285139999,110.65928661000362,53521.05750192
2023-08-27,08:42:17.000,239,10979958,13445,0,1693125736,13108.078130969989,110.63813921999827,53521.01557920001
2023-08-27,08:42:18.000,239,10979983,13365,0,1693125737,13108.138757759989,110.61699183000019,53521.13436024001
2023-08-27,08:42:19.000,239,10979952,12925,0,1693125738,13108.172439309994,110.62404095999955,53521.11339888001
2023-08-27,08:42:20.000,239,10979997,13365,0,1693125739,13108.145494069999,110.56764792000467,53521.17628296
2023-08-27,08:42:21.000,239,10979939,13565,0,1693125740,13108.17917561999,110.58879531000275,53521.14833448
2023-08-27,08:42:22.000,239,10979927,13205,0,1693125741,13108.17917561999,110.62404095999955,53521.1902572
2023-08-27,08:42:23.000,239,10979929,13165,0,1693125742,13108.192648239994,110.63813921999827,53521.120386
2023-08-27,08:42:24.000,239,10979983,13125,0,1693125743,13108.172439309994,110.59584444000211,53521.18327008001
2023-08-27,08:42:25.000,239,10979945,13445,0,1693125744,13108.253275029994,110.58879531000275,53521.30205112001
2023-08-27,08:42:26.000,239,10979979,13605,0,1693125745,13108.30042919999,110.52535314000124,53521.35096096001
2023-08-27,08:42:27.000,239,10979946,13285,0,1693125746,13108.313901819994,110.56764792000467,53521.329999600006
2023-08-27,08:42:28.000,239,10979964,13085,0,1693125747,13108.28022026999,110.56059878999804,53521.32301248001
2023-08-27,08:42:29.000,239,10979956,13085,0,1693125748,13108.293692889994,110.53945139999996,53521.3649352
2023-08-27,08:42:30.000,239,10979986,13285,0,1693125749,13108.313901819994,110.52535314000124,53521.40685792
2023-08-27,08:42:31.000,239,10979975,13245,0,1693125750,13108.32063812999,110.49010749000445,53521.42083216001
2023-08-27,08:42:32.000,239,10979960,13085,0,1693125751,13108.23980240999,110.4971566200038,53521.35794808
2023-08-27,08:42:33.000,239,10979960,13485,0,1693125752,13108.36105598999,110.45486184000038,53521.53961320001
2023-08-27,08:42:34.000,239,10979974,13405,0,1693125753,13108.44189170999,110.47600922999845,53521.51865184001
2023-08-27,08:42:35.000,239,10979957,13285,0,1693125754,13108.50925481,110.4337144500023,53521.595510160005
2023-08-27,08:42:36.000,239,10979991,13405,0,1693125755,13108.50251849999,110.49010749000445,53521.58852304001
2023-08-27,08:42:37.000,239,10979937,13125,0,1693125756,13108.52272742999,110.42666532000294,53521.56057456
2023-08-27,08:42:38.000,239,10979962,13405,0,1693125757,13108.536200049995,110.46191096999974,53521.595510160005
2023-08-27,08:42:39.000,239,10979968,13525,0,1693125758,13108.65071732,110.4337144500023,53521.665381360006
2023-08-27,08:42:40.000,239,10979997,13485,0,1693125759,13108.643981009991,110.45486184000038,53521.77018816
2023-08-27,08:42:41.000,239,10979968,13365,0,1693125760,13108.704607799991,110.41961619000358,53521.84005936
2023-08-27,08:42:42.000,239,10979958,13125,0,1693125761,13108.67092625,110.4337144500023,53521.86102072
2023-08-27,08:42:43.000,239,10979974,13325,0,1693125762,13108.745025659991,110.38437053999951,53521.89595632
2023-08-27,08:42:44.000,239,10979942,13365,0,1693125763,13108.792179830001,110.38437053999951,53521.91691768
2023-08-27,08:42:45.000,239,10980011,13765,0,1693125764,13108.825861379992,110.39141966999887,53521.944866159996
2023-08-27,08:42:46.000,239,10979986,13485,0,1693125765,13108.866279239992,110.40551793000486,53521.99377600001
2023-08-27,08:42:47.000,239,10979997,13245,0,1693125766,13108.873015550002,110.39846879999823,53521.98678888
2023-08-27,08:42:48.000,239,10979987,13485,0,1693125767,13108.933642340002,110.4337144500023,53521.99377600001
2023-08-27,08:42:49.000,239,10979966,13365,0,1693125768,13109.021214369997,110.40551793000486,53522.00775024
2023-08-27,08:42:50.000,239,10979967,13365,0,1693125769,13109.122259019998,110.42666532000294,53522.14050552001
2023-08-27,08:42:51.000,239,10980009,13245,0,1693125770,13109.216567359988,110.39846879999823,53522.19640248
2023-08-27,08:42:52.000,239,10979960,13085,0,1693125771,13109.169413189993,110.41961619000358,53522.23133808
2023-08-27,08:42:53.000,239,10979981,13125,0,1693125772,13109.236776289988,110.37732141000015,53522.266273680005
2023-08-27,08:42:54.000,239,10979976,13085,0,1693125773,13109.304139389998,110.42666532000294,53522.35011912
2023-08-27,08:42:55.000,239,10979985,13445,0,1693125774,13109.445601899999,110.45486184000038,53522.42697744001
2023-08-27,08:42:56.000,239,10979980,13325,0,1693125775,13109.472547139994,110.46191096999974,53522.55973272
2023-08-27,08:42:57.000,239,10979968,13325,0,1693125776,13109.48601976,110.44781271000102,53522.51082288
2023-08-27,08:42:58.000,239,10979976,13405,0,1693125777,13109.51970130999,110.4689600999991,53522.57370696001
2023-08-27,08:42:59.000,239,10980009,13605,0,1693125778,13109.60053702999,110.46191096999974,53522.6575524
2023-08-27,08:43:00.000,239,10979990,13245,0,1693125779,13109.60053702999,110.4689600999991,53522.74139784001
2023-08-27,08:43:01.000,239,10979941,13445,0,1693125780,13109.62748227,110.49010749000445,53522.76235920001
2023-08-27,08:43:02.000,239,10979945,13405,0,1693125781,13109.68810906,110.47600922999845,53522.85319176
2023-08-27,08:43:03.000,239,10979967,13325,0,1693125782,13109.66116381999,110.50420575000317,53522.85319176
2023-08-27,08:43:04.000,239,10979939,13365,0,1693125783,13109.70831799,110.55354965999868,53522.89511448
2023-08-27,08:43:05.000,239,10979961,13285,0,1693125784,13109.82957157,110.55354965999868,53523.02786976001
2023-08-27,08:43:06.000,239,10979959,13125,0,1693125785,13109.856516809996,110.56764792000467,53523.06979248
2023-08-27,08:43:07.000,239,10980003,13525,0,1693125786,13109.896934669996,110.52535314000124,53523.11870232
2023-08-27,08:43:08.000,239,10979949,13365,0,1693125787,13109.883462049991,110.58174618000339,53523.09075384
2023-08-27,08:43:09.000,239,10980026,13445,0,1693125788,13109.917143599996,110.57469705000403,53523.11870232
2023-08-27,08:43:10.000,239,10979989,12965,0,1693125789,13109.944088839991,110.60994270000083,53523.223509120005
2023-08-27,08:43:11.000,239,10979952,13245,0,1693125790,13109.991243010001,110.60289357000147,53523.272418960005
2023-08-27,08:43:12.000,239,10979962,13445,0,1693125791,13109.883462049991,110.6451883500049,53523.223509120005
2023-08-27,08:43:13.000,239,10979995,13285,0,1693125792,13109.950825150001,110.62404095999955,53523.3562644
2023-08-27,08:43:14.000,239,10979906,13525,0,1693125793,13109.957561459996,110.66633574000298,53523.41216136001
2023-08-27,08:43:15.000,239,10980002,13205,0,1693125794,13109.917143599996,110.59584444000211,53523.46805832
2023-08-27,08:43:16.000,239,10979971,13365,0,1693125795,13109.836307879996,110.6310900899989,53523.489019680004
2023-08-27,08:43:17.000,239,10979958,13485,0,1693125796,13109.775681089995,110.60289357000147,53523.509981040006
2023-08-27,08:43:18.000,239,10979944,13285,0,1693125797,13109.70831799,110.60289357000147,53523.537929520004
2023-08-27,08:43:19.000,239,10979994,13445,0,1693125798,13109.72852692,110.54650052999932,53523.59382648
2023-08-27,08:43:20.000,239,10979954,13445,0,1693125799,13109.68137274999,110.58174618000339,53523.60081360001
2023-08-27,08:43:21.000,239,10979985,13165,0,1693125800,13109.72179060999,110.55354965999868,53523.69164616
2023-08-27,08:43:22.000,239,10979980,13205,0,1693125801,13109.62748227,110.54650052999932,53523.74754312001
2023-08-27,08:43:23.000,239,10979958,13325,0,1693125802,13109.614009649995,110.52535314000124,53523.705620400004
2023-08-27,08:43:24.000,239,10979951,13405,0,1693125803,13109.533173929995,110.53945139999996,53523.75453024
2023-08-27,08:43:25.000,239,10979953,13285,0,1693125804,13109.512964999994,110.53945139999996,53523.76850448001
2023-08-27,08:43:26.000,239,10979937,13325,0,1693125805,13109.391711419994,110.56764792000467,53523.71959464001
2023-08-27,08:43:27.000,239,10979936,13285,0,1693125806,13109.452338209994,110.52535314000124,53523.76151736
2023-08-27,08:43:28.000,239,10979975,13605,0,1693125807,13109.445601899999,110.4689600999991,53523.79645296001
2023-08-27,08:43:29.000,239,10979979,13565,0,1693125808,13109.43886558999,110.49010749000445,53523.80344008
2023-08-27,08:43:30.000,239,10979981,13205,0,1693125809,13109.425392969999,110.52535314000124,53523.81741432001
2023-08-27,08:43:31.000,239,10979975,13085,0,1693125810,13109.45907451999,110.52535314000124,53523.86632416001
2023-08-27,08:43:32.000,239,10979980,13445,0,1693125811,13109.39844772999,110.49010749000445,53523.90125976
2023-08-27,08:43:33.000,239,10979935,13325,0,1693125812,13109.331084629994,110.46191096999974,53523.845362800006
2023-08-27,08:43:34.000,239,10979967,13325,0,1693125813,13109.304139389998,110.42666532000294,53523.83138856
2023-08-27,08:43:35.000,239,10979940,13125,0,1693125814,13109.297403079989,110.44076358000166,53523.80344008
2023-08-27,08:43:36.000,239,10979970,13245,0,1693125815,13109.317612009989,110.44781271000102,53523.93619536001
2023-08-27,08:43:37.000,239,10979963,13285,0,1693125816,13109.324348319999,110.40551793000486,53523.90824688
2023-08-27,08:43:38.000,239,10979929,13245,0,1693125817,13109.344557249999,110.41256706000422,53523.92920824
2023-08-27,08:43:39.000,239,10979989,13325,0,1693125818,13109.344557249999,110.39846879999823,53523.9501696
2023-08-27,08:43:40.000,239,10979953,13645,0,1693125819,13109.344557249999,110.39846879999823,53523.96414384001
2023-08-27,08:43:41.000,239,10979995,13165,0,1693125820,13109.337820939989,110.39141966999887,53523.90824688
2023-08-27,08:43:42.000,239,10979947,13165,0,1693125821,13109.290666769994,110.34912489000271,53523.992092320004
2023-08-27,08:43:43.000,239,10979939,13285,0,1693125822,13109.297403079989,110.31387923999864,53523.92920824
2023-08-27,08:43:44.000,239,10980001,13125,0,1693125823,13109.364766179999,110.335026630004,53524.03401504001
2023-08-27,08:43:45.000,239,10979924,13205,0,1693125824,13109.364766179999,110.25043707000441,53524.041002160004
2023-08-27,08:43:46.000,239,10979964,13085,0,1693125825,13109.364766179999,110.27158446000249,53524.061963520006
2023-08-27,08:43:47.000,239,10979961,13445,0,1693125826,13109.324348319999,110.25748620000377,53524.09689912
2023-08-27,08:43:48.000,239,10980026,13245,0,1693125827,13109.337820939989,110.2222405499997,53524.06895064
2023-08-27,08:43:49.000,239,10979974,13245,0,1693125828,13109.344557249999,110.20109316000162,53524.04798928
2023-08-27,08:43:50.000,239,10979948,13245,0,1693125829,13109.364766179999,110.20109316000162,53524.07593776
2023-08-27,08:43:51.000,239,10979954,13525,0,1693125830,13109.351293559994,110.15879837999819,53524.06895064
2023-08-27,08:43:52.000,239,10979957,13525,0,1693125831,13109.344557249999,110.16584751000482,53524.08292488001
2023-08-27,08:43:53.000,239,10979952,13605,0,1693125832,13109.371502489994,110.17289664000418,53524.09689912
2023-08-27,08:43:54.000,239,10979968,13405,0,1693125833,13109.452338209994,110.11650360000203,53524.17375744001
2023-08-27,08:43:55.000,239,10979956,13085,0,1693125834,13109.432129279994,110.10240534000332,53524.208693040004
2023-08-27,08:43:56.000,239,10979979,13245,0,1693125835,13109.425392969999,110.10945447000267,53524.21568016
2023-08-27,08:43:57.000,239,10979959,13525,0,1693125836,13109.331084629994,110.10240534000332,53524.14580896
2023-08-27,08:43:58.000,239,10980005,13205,0,1693125837,13109.337820939989,110.08125794999796,53524.25061576001
2023-08-27,08:43:59.000,239,10979968,13645,0,1693125838,13109.358029869989,110.01781578000373,53524.29253848
2023-08-27,08:44:00.000,239,10979970,13125,0,1693125839,13109.317612009989,109.96142274000158,53524.25760288
2023-08-27,08:44:01.000,239,10979986,13085,0,1693125840,13109.344557249999,109.99666838999838,53524.327474080004
2023-08-27,08:44:02.000,239,10979932,13325,0,1693125841,13109.317612009989,109.9755210000003,53524.29253848
2023-08-27,08:44:03.000,239,10979929,13125,0,1693125842,13109.277194149989,109.99666838999838,53524.29952560001
2023-08-27,08:44:04.000,239,10979947,13285,0,1693125843,13109.263721529998,109.92617709000478,53524.35542256
2023-08-27,08:44:05.000,239,10979967,13325,0,1693125844,13109.304139389998,109.91912795999815,53524.34144832001
2023-08-27,08:44:06.000,239,10979983,13285,0,1693125845,13109.297403079989,109.876833180002,53524.41830664001
2023-08-27,08:44:07.000,239,10979957,13085,0,1693125846,13109.290666769994,109.93322622000414,53524.397345280006
2023-08-27,08:44:08.000,239,10979960,13165,0,1693125847,13109.304139389998,109.88388231000135,53524.36939680001
2023-08-27,08:44:09.000,239,10980003,13285,0,1693125848,13109.344557249999,109.876833180002,53524.4742036
2023-08-27,08:44:10.000,239,10979965,13405,0,1693125849,13109.344557249999,109.86978405000264,53524.495164960004
2023-08-27,08:44:11.000,239,10979985,13525,0,1693125850,13109.391711419994,109.86273492000328,53524.5790104
2023-08-27,08:44:12.000,239,10979970,13285,0,1693125851,13109.337820939989,109.80634188000113,53524.544074800004
2023-08-27,08:44:13.000,239,10979944,13485,0,1693125852,13109.277194149989,109.84158752999792,53524.516126320006
2023-08-27,08:44:14.000,239,10979947,13245,0,1693125853,13109.297403079989,109.79929275000177,53524.53708768001
2023-08-27,08:44:15.000,239,10979910,13165,0,1693125854,13109.304139389998,109.79224362000241,53524.565036160006
2023-08-27,08:44:16.000,239,10979911,13325,0,1693125855,13109.324348319999,109.78519449000305,53524.69080432
2023-08-27,08:44:17.000,239,10979990,13245,0,1693125856,13109.351293559994,109.75699796999834,53524.66984296
2023-08-27,08:44:18.000,239,10979960,13405,0,1693125857,13109.270457839993,109.79224362000241,53524.60695888001
2023-08-27,08:44:19.000,239,10979977,13165,0,1693125858,13109.324348319999,109.75699796999834,53524.72573992001
2023-08-27,08:44:20.000,239,10979904,13285,0,1693125859,13109.304139389998,109.73585058000026,53524.77464976001
2023-08-27,08:44:21.000,239,10979966,13365,0,1693125860,13109.283930459998,109.73585058000026,53524.77464976001
2023-08-27,08:44:22.000,239,10979981,13325,0,1693125861,13109.297403079989,109.67945753999811,53524.82355960001
2023-08-27,08:44:23.000,239,10979957,13285,0,1693125862,13109.203094739998,109.67945753999811,53524.64189448
2023-08-27,08:44:24.000,239,10979973,13205,0,1693125863,13109.277194149989,109.67240840999875,53524.80259824001
2023-08-27,08:44:25.000,239,10979969,13205,0,1693125864,13109.371502489994,109.6653592799994,53524.88644368
2023-08-27,08:44:26.000,239,10979952,13605,0,1693125865,13109.391711419994,109.65126102000067,53524.92137928001
2023-08-27,08:44:27.000,239,10979957,13285,0,1693125866,13109.39844772999,109.64421189000132,53524.93535352
2023-08-27,08:44:28.000,239,10979951,13445,0,1693125867,13109.331084629994,109.64421189000132,53524.900417920006
2023-08-27,08:44:29.000,239,10979981,13085,0,1693125868,13109.310875699994,109.61601537000388,53524.90740504
2023-08-27,08:44:30.000,239,10979966,13685,0,1693125869,13109.304139389998,109.60191710999788,53524.963302
2023-08-27,08:44:31.000,239,10979983,13125,0,1693125870,13109.270457839993,109.65126102000067,53524.95631488
2023-08-27,08:44:32.000,239,10979994,13485,0,1693125871,13109.203094739998,109.6301136300026,53524.98426336
2023-08-27,08:44:33.000,239,10979963,13205,0,1693125872,13109.149204259993,109.6301136300026,53525.00522472
2023-08-27,08:44:34.000,239,10979972,13445,0,1693125873,13109.196358429988,109.58076971999981,53525.047147440004
2023-08-27,08:44:35.000,239,10979933,13245,0,1693125874,13109.230039979993,109.54552407000301,53525.11003152001
2023-08-27,08:44:36.000,239,10979964,13205,0,1693125875,13109.189622119993,109.52437667999766,53525.12400576
2023-08-27,08:44:37.000,239,10979995,13325,0,1693125876,13109.115522710003,109.5173275499983,53525.08208304
2023-08-27,08:44:38.000,239,10979973,13445,0,1693125877,13108.987532819992,109.51027841999894,53525.019198960006
2023-08-27,08:44:39.000,239,10979959,13045,0,1693125878,13109.014478060002,109.51027841999894,53525.117018640005
2023-08-27,08:44:40.000,239,10979986,13365,0,1693125879,13108.974060200002,109.46798364000279,53525.15894136001
2023-08-27,08:44:41.000,239,10979967,13405,0,1693125880,13108.899960789997,109.42568885999935,53525.186889840006
2023-08-27,08:44:42.000,239,10980014,13245,0,1693125881,13108.812388760001,109.40454147000128,53525.08907016001
2023-08-27,08:44:43.000,239,10979967,13245,0,1693125882,13108.792179830001,109.39749234000192,53525.09605728
2023-08-27,08:44:44.000,239,10979997,13445,0,1693125883,13108.778707209996,109.31995191000169,53525.13099288
2023-08-27,08:44:45.000,239,10979966,13525,0,1693125884,13108.711344110001,109.35519755999849,53525.117018640005
2023-08-27,08:44:46.000,239,10980022,13045,0,1693125885,13108.684398869991,109.29880452000361,53525.08208304
2023-08-27,08:44:47.000,239,10979946,13445,0,1693125886,13108.62377207999,109.2847062600049,53525.12400576
2023-08-27,08:44:48.000,239,10980001,13245,0,1693125887,13108.62377207999,109.29175539000425,53525.117018640005
2023-08-27,08:44:49.000,239,10979970,13325,0,1693125888,13108.67092625,109.25650974000018,53525.1030444
2023-08-27,08:44:50.000,239,10979933,13325,0,1693125889,13108.52272742999,109.25650974000018,53524.97727624
2023-08-27,08:44:51.000,239,10979972,13245,0,1693125890,13108.657453629996,109.18601843999932,53525.13099288
2023-08-27,08:44:52.000,239,10980011,13205,0,1693125891,13108.67092625,109.19306756999868,53525.11003152001
2023-08-27,08:44:53.000,239,10979934,13245,0,1693125892,13108.576617909996,109.20011669999803,53525.01221184001
2023-08-27,08:44:54.000,239,10979996,13165,0,1693125893,13108.637244699996,109.16487105000124,53525.08208304
2023-08-27,08:44:55.000,239,10979993,13245,0,1693125894,13108.617035769996,109.22126409000339,53525.13798000001
2023-08-27,08:44:56.000,239,10979964,13445,0,1693125895,13108.59009053,109.22831322000275,53525.09605728
2023-08-27,08:44:57.000,239,10979952,13125,0,1693125896,13108.596826839996,109.24241148000146,53525.11003152001
2023-08-27,08:44:58.000,239,10979974,13125,0,1693125897,13108.657453629996,109.20011669999803,53525.12400576
2023-08-27,08:44:59.000,239,10979975,13005,0,1693125898,13108.67092625,109.1719201800006,53525.19387696
2023-08-27,08:45:00.000,239,10979952,13605,0,1693125899,13108.677662559996,109.17896930999996,53525.13798000001
2023-08-27,08:45:01.000,239,10979959,13005,0,1693125900,13108.67092625,109.20011669999803,53525.13798000001
2023-08-27,08:45:02.000,239,10979951,13285,0,1693125901,13108.751761970001,109.20011669999803,53525.13798000001
2023-08-27,08:45:03.000,239,10979977,13005,0,1693125902,13108.724816729991,109.22126409000339,53525.13099288
2023-08-27,08:45:04.000,239,10979931,13405,0,1693125903,13108.731553040001,109.21421496000403,53525.186889840006
2023-08-27,08:45:05.000,239,10979907,13165,0,1693125904,13108.751761970001,109.24241148000146,53525.15195424
2023-08-27,08:45:06.000,239,10979958,13045,0,1693125905,13108.805652449992,109.20716583000467,53525.31964512
2023-08-27,08:45:07.000,239,10979994,13325,0,1693125906,13108.873015550002,109.22126409000339,53525.32663224001
2023-08-27,08:45:08.000,239,10980028,13205,0,1693125907,13108.852806620002,109.24946061000082,53525.2427868
2023-08-27,08:45:09.000,239,10979935,13125,0,1693125908,13108.899960789997,109.22126409000339,53525.333619360004
2023-08-27,08:45:10.000,239,10979941,13285,0,1693125909,13108.926906029992,109.26355886999954,53525.382529200004
2023-08-27,08:45:11.000,239,10979948,13085,0,1693125910,13108.953851270002,109.29175539000425,53525.46637464
2023-08-27,08:45:12.000,239,10979965,13285,0,1693125911,13108.906697099992,109.27765712999826,53525.31964512
2023-08-27,08:45:13.000,239,10979951,13365,0,1693125912,13108.960587579997,109.2706079999989,53525.382529200004
2023-08-27,08:45:14.000,239,10979964,13605,0,1693125913,13109.034686990002,109.26355886999954,53525.51528448001
2023-08-27,08:45:15.000,239,10979963,13245,0,1693125914,13109.041423299997,109.24946061000082,53525.501310240004
2023-08-27,08:45:16.000,239,10979959,13285,0,1693125915,13109.027950679993,109.22126409000339,53525.51528448001
2023-08-27,08:45:17.000,239,10979925,13005,0,1693125916,13108.994269130002,109.24946061000082,53525.46637464
2023-08-27,08:45:18.000,239,10979981,13205,0,1693125917,13109.007741749992,109.22126409000339,53525.52925872
2023-08-27,08:45:19.000,239,10979942,13125,0,1693125918,13109.007741749992,109.21421496000403,53525.58515568
2023-08-27,08:45:20.000,239,10979969,13325,0,1693125919,13109.048159609993,109.22831322000275,53525.620091280005
2023-08-27,08:45:21.000,239,10979987,13285,0,1693125920,13109.041423299997,109.18601843999932,53525.669001120004
2023-08-27,08:45:22.000,239,10979949,13365,0,1693125921,13108.994269130002,109.17896930999996,53525.6270784
2023-08-27,08:45:23.000,239,10979959,13525,0,1693125922,13109.021214369997,109.19306756999868,53525.71092384001
2023-08-27,08:45:24.000,239,10979934,13405,0,1693125923,13108.980796509997,109.15782192000188,53525.75284656
2023-08-27,08:45:25.000,239,10979972,13005,0,1693125924,13109.021214369997,109.14372366000316,53525.74585944
2023-08-27,08:45:26.000,239,10979949,13165,0,1693125925,13108.953851270002,109.12962540000444,53525.75983368001
2023-08-27,08:45:27.000,239,10979968,13405,0,1693125926,13108.933642340002,109.10847800999909,53525.75284656
2023-08-27,08:45:28.000,239,10979950,13285,0,1693125927,13108.940378649997,109.15782192000188,53525.81573064
2023-08-27,08:45:29.000,239,10979961,13045,0,1693125928,13109.007741749992,109.15077279000252,53525.87861472001
2023-08-27,08:45:30.000,239,10979975,13405,0,1693125929,13109.054895920002,109.12257626999781,53525.89957608001
2023-08-27,08:45:31.000,239,10979969,13365,0,1693125930,13109.061632229997,109.1366745300038,53525.885601840004
2023-08-27,08:45:32.000,239,10979935,13005,0,1693125931,13109.048159609993,109.12257626999781,53525.93451168
2023-08-27,08:45:33.000,239,10979981,13685,0,1693125932,13109.034686990002,109.15782192000188,53525.906563200006
2023-08-27,08:45:34.000,239,10979911,13285,0,1693125933,13109.048159609993,109.15782192000188,53525.955473040005
2023-08-27,08:45:35.000,239,10979932,13085,0,1693125934,13109.068368539993,109.15782192000188,53525.96246016
2023-08-27,08:45:36.000,239,10979963,13245,0,1693125935,13109.088577469993,109.16487105000124,53526.04630560001
2023-08-27,08:45:37.000,239,10979991,13005,0,1693125936,13109.068368539993,109.14372366000316,53526.08822832
2023-08-27,08:45:38.000,239,10979961,13405,0,1693125937,13109.034686990002,109.19306756999868,53526.03233136
2023-08-27,08:45:39.000,239,10979936,13285,0,1693125938,13109.068368539993,109.19306756999868,53526.08822832
2023-08-27,08:45:40.000,239,10979956,13525,0,1693125939,13109.088577469993,109.18601843999932,53526.17906088
2023-08-27,08:45:41.000,239,10979998,13165,0,1693125940,13109.034686990002,109.16487105000124,53526.16508664001
2023-08-27,08:45:42.000,239,10979958,13365,0,1693125941,13109.041423299997,109.1366745300038,53526.24893208
2023-08-27,08:45:43.000,239,10979958,13245,0,1693125942,13108.974060200002,109.17896930999996,53526.18604800001
2023-08-27,08:45:44.000,239,10979982,13165,0,1693125943,13108.967323889992,109.19306756999868,53526.241944960006
2023-08-27,08:45:45.000,239,10979977,13125,0,1693125944,13109.014478060002,109.1366745300038,53526.290854800005
2023-08-27,08:45:46.000,239,10979945,13525,0,1693125945,13109.041423299997,109.16487105000124,53526.3257904
2023-08-27,08:45:47.000,239,10979960,13485,0,1693125946,13109.048159609993,109.17896930999996,53526.3956616
2023-08-27,08:45:48.000,239,10979932,13205,0,1693125947,13109.001005439997,109.20716583000467,53526.3257904
2023-08-27,08:45:49.000,239,10979983,12965,0,1693125948,13109.068368539993,109.20716583000467,53526.3956616
2023-08-27,08:45:50.000,239,10979974,13365,0,1693125949,13109.088577469993,109.2353623500021,53526.4655328
2023-08-27,08:45:51.000,239,10980007,13165,0,1693125950,13109.061632229997,109.20716583000467,53526.42361008
2023-08-27,08:45:52.000,239,10980007,13205,0,1693125951,13109.034686990002,109.19306756999868,53526.43758432
2023-08-27,08:45:53.000,239,10979992,13405,0,1693125952,13109.054895920002,109.22831322000275,53526.49348128
2023-08-27,08:45:54.000,239,10980031,13365,0,1693125953,13109.182885809998,109.2353623500021,53526.6052752
2023-08-27,08:45:55.000,239,10979964,13245,0,1693125954,13109.155940569988,109.25650974000018,53526.59828808001
2023-08-27,08:45:56.000,239,10979969,13325,0,1693125955,13109.135731640003,109.22831322000275,53526.6052752
2023-08-27,08:45:57.000,239,10980004,13285,0,1693125956,13109.041423299997,109.25650974000018,53526.58431384
2023-08-27,08:45:58.000,239,10979980,13245,0,1693125957,13109.054895920002,109.25650974000018,53526.59828808001
2023-08-27,08:45:59.000,239,10979949,13085,0,1693125958,13109.102050089998,109.2706079999989,53526.675146400004
2023-08-27,08:46:00.000,239,10980004,13205,0,1693125959,13109.075104850002,109.2847062600049,53526.68213352
2023-08-27,08:46:01.000,239,10979971,13165,0,1693125960,13109.054895920002,109.25650974000018,53526.77296608
2023-08-27,08:46:02.000,239,10979998,13005,0,1693125961,13108.980796509997,109.26355886999954,53526.73803048001
2023-08-27,08:46:03.000,239,10979974,13365,0,1693125962,13109.007741749992,109.22126409000339,53526.76597896001
2023-08-27,08:46:04.000,239,10979981,13245,0,1693125963,13108.987532819992,109.20011669999803,53526.745017600006
2023-08-27,08:46:05.000,239,10979962,13445,0,1693125964,13109.014478060002,109.20716583000467,53526.80091456
2023-08-27,08:46:06.000,239,10979967,13085,0,1693125965,13108.920169719997,109.22126409000339,53526.77296608
2023-08-27,08:46:07.000,239,10980007,13365,0,1693125966,13108.947114959992,109.21421496000403,53526.78694032001
2023-08-27,08:46:08.000,239,10979967,13365,0,1693125967,13108.940378649997,109.24241148000146,53526.85681152001
2023-08-27,08:46:09.000,239,10979993,13445,0,1693125968,13108.953851270002,109.21421496000403,53526.863798640006
2023-08-27,08:46:10.000,239,10980018,13325,0,1693125969,13108.940378649997,109.21421496000403,53526.89873424
2023-08-27,08:46:11.000,239,10979991,13125,0,1693125970,13108.906697099992,109.24946061000082,53526.94065696
2023-08-27,08:46:12.000,239,10979964,13245,0,1693125971,13108.879751859997,109.22126409000339,53526.9196956
2023-08-27,08:46:13.000,239,10979999,13285,0,1693125972,13108.785443519992,109.22126409000339,53526.83585016001
2023-08-27,08:46:14.000,239,10979958,13245,0,1693125973,13108.798916139996,109.2353623500021,53526.912708480006
2023-08-27,08:46:15.000,239,10979972,13045,0,1693125974,13108.792179830001,109.2353623500021,53526.95463120001
2023-08-27,08:46:16.000,239,10979971,13245,0,1693125975,13108.745025659991,109.24241148000146,53527.00354104001
2023-08-27,08:46:17.000,239,10979928,13245,0,1693125976,13108.67092625,109.22831322000275,53527.010528160004
2023-08-27,08:46:18.000,239,10979962,13525,0,1693125977,13108.697871489996,109.2353623500021,53526.97559256
2023-08-27,08:46:19.000,239,10979984,13085,0,1693125978,13108.684398869991,109.21421496000403,53527.031489520006
2023-08-27,08:46:20.000,239,10980011,13405,0,1693125979,13108.664189939991,109.19306756999868,53526.96860544
2023-08-27,08:46:21.000,239,10979987,13045,0,1693125980,13108.62377207999,109.20011669999803,53527.00354104001
2023-08-27,08:46:22.000,239,10979936,13525,0,1693125981,13108.61029946,109.21421496000403,53527.05245088001
2023-08-27,08:46:23.000,239,10980010,13365,0,1693125982,13108.50925481,109.20011669999803,53526.961618320005
2023-08-27,08:46:24.000,239,10980002,13405,0,1693125983,13108.556408979995,109.22126409000339,53527.02450240001
2023-08-27,08:46:25.000,239,10979965,13245,0,1693125984,13108.58335421999,109.1719201800006,53527.07341224001
2023-08-27,08:46:26.000,239,10979929,13285,0,1693125985,13108.536200049995,109.1719201800006,53527.03847664
2023-08-27,08:46:27.000,239,10979985,13165,0,1693125986,13108.536200049995,109.18601843999932,53527.0943736
2023-08-27,08:46:28.000,239,10979969,13325,0,1693125987,13108.52272742999,109.15782192000188,53527.12232208001
2023-08-27,08:46:29.000,239,10979990,13245,0,1693125988,13108.515991119995,109.18601843999932,53527.14328344
2023-08-27,08:46:30.000,239,10979941,13365,0,1693125989,13108.48230956999,109.20716583000467,53527.07341224001
2023-08-27,08:46:31.000,239,10979972,13245,0,1693125990,13108.556408979995,109.20716583000467,53527.15027056001
2023-08-27,08:46:32.000,239,10979950,13285,0,1693125991,13108.596826839996,109.2353623500021,53527.12232208001
2023-08-27,08:46:33.000,239,10980006,13205,0,1693125992,13108.596826839996,109.24241148000146,53527.19219328001
2023-08-27,08:46:34.000,239,10979951,13765,0,1693125993,13108.684398869991,109.2353623500021,53527.17123192001
2023-08-27,08:46:35.000,239,10979986,13445,0,1693125994,13108.724816729991,109.24241148000146,53527.234116
2023-08-27,08:46:36.000,239,10979960,13205,0,1693125995,13108.731553040001,109.2353623500021,53527.19219328001
2023-08-27,08:46:37.000,239,10979963,13445,0,1693125996,13108.745025659991,109.24946061000082,53527.22014176001
2023-08-27,08:46:38.000,239,10979997,13685,0,1693125997,13108.765234589991,109.27765712999826,53527.25507736
2023-08-27,08:46:39.000,239,10979963,12925,0,1693125998,13108.812388760001,109.2706079999989,53527.28302584
2023-08-27,08:46:40.000,239,10979977,13405,0,1693125999,13108.738289349996,109.26355886999954,53527.31097432
2023-08-27,08:46:41.000,239,10979994,13325,0,1693126000,13108.832597690001,109.24946061000082,53527.42276824
2023-08-27,08:46:42.000,239,10979939,13685,0,1693126001,13108.792179830001,109.26355886999954,53527.42975536
2023-08-27,08:46:43.000,239,10980035,13565,0,1693126002,13108.798916139996,109.26355886999954,53527.42975536
2023-08-27,08:46:44.000,239,10979969,13125,0,1693126003,13108.832597690001,109.2706079999989,53527.50661368001
2023-08-27,08:46:45.000,239,10979964,13125,0,1693126004,13108.819125069997,109.29175539000425,53527.49263944
2023-08-27,08:46:46.000,239,10980008,13365,0,1693126005,13108.832597690001,109.2706079999989,53527.5485364
2023-08-27,08:46:47.000,239,10979964,13605,0,1693126006,13108.798916139996,109.29175539000425,53527.513600800004
2023-08-27,08:46:48.000,239,10979967,13245,0,1693126007,13108.805652449992,109.2847062600049,53527.59045912
2023-08-27,08:46:49.000,239,10979986,13285,0,1693126008,13108.906697099992,109.2706079999989,53527.70924016
2023-08-27,08:46:50.000,239,10980002,13285,0,1693126009,13108.920169719997,109.24946061000082,53527.681291680005
2023-08-27,08:46:51.000,239,10979993,13165,0,1693126010,13108.940378649997,109.27765712999826,53527.76513712
2023-08-27,08:46:52.000,239,10979976,13285,0,1693126011,13108.967323889992,109.2847062600049,53527.730201520004
2023-08-27,08:46:53.000,239,10979971,13205,0,1693126012,13108.947114959992,109.2706079999989,53527.730201520004
2023-08-27,08:46:54.000,239,10979998,13205,0,1693126013,13108.947114959992,109.29175539000425,53527.79308560001
2023-08-27,08:46:55.000,239,10979971,13485,0,1693126014,13109.034686990002,109.2847062600049,53527.848982560005
2023-08-27,08:46:56.000,239,10979983,13165,0,1693126015,13109.027950679993,109.34109929999977,53527.95378936
2023-08-27,08:46:57.000,239,10979957,13285,0,1693126016,13109.054895920002,109.30585365000297,53527.95378936
2023-08-27,08:46:58.000,239,10979946,13365,0,1693126017,13109.061632229997,109.30585365000297,53527.98173784
2023-08-27,08:46:59.000,239,10979997,13245,0,1693126018,13109.095313780002,109.29175539000425,53528.05859616001
2023-08-27,08:47:00.000,239,10980012,13365,0,1693126019,13109.135731640003,109.29880452000361,53528.11449312
2023-08-27,08:47:01.000,239,10980002,13205,0,1693126020,13109.149204259993,109.31995191000169,53528.16340296
2023-08-27,08:47:02.000,239,10979996,13325,0,1693126021,13109.149204259993,109.33405017000041,53528.12148024
2023-08-27,08:47:03.000,239,10979984,13285,0,1693126022,13109.162676879998,109.32700104000105,53528.14942872
2023-08-27,08:47:04.000,239,10979977,13445,0,1693126023,13109.182885809998,109.34109929999977,53528.21929992
2023-08-27,08:47:05.000,239,10979948,13645,0,1693126024,13109.283930459998,109.31995191000169,53528.34506808001
2023-08-27,08:47:06.000,239,10979986,13125,0,1693126025,13109.297403079989,109.31290278000233,53528.38000368
2023-08-27,08:47:07.000,239,10979958,13605,0,1693126026,13109.263721529998,109.31995191000169,53528.456862
2023-08-27,08:47:08.000,239,10979960,13405,0,1693126027,13109.236776289988,109.32700104000105,53528.43590064
2023-08-27,08:47:09.000,239,10979954,13485,0,1693126028,13109.283930459998,109.34109929999977,53528.51275896001
2023-08-27,08:47:10.000,239,10979944,13045,0,1693126029,13109.290666769994,109.32700104000105,53528.60359152
2023-08-27,08:47:11.000,239,10979988,13445,0,1693126030,13109.270457839993,109.31995191000169,53528.60359152
2023-08-27,08:47:12.000,239,10979972,13405,0,1693126031,13109.250248909993,109.33405017000041,53528.64551424
2023-08-27,08:47:13.000,239,10980025,13405,0,1693126032,13109.277194149989,109.31290278000233,53528.65250136
2023-08-27,08:47:14.000,239,10979997,13325,0,1693126033,13109.297403079989,109.29880452000361,53528.7712824
2023-08-27,08:47:15.000,239,10979983,13405,0,1693126034,13109.337820939989,109.33405017000041,53528.79224376
2023-08-27,08:47:16.000,239,10980051,13205,0,1693126035,13109.310875699994,109.29880452000361,53528.82019224
2023-08-27,08:47:17.000,239,10979973,13365,0,1693126036,13109.290666769994,109.32700104000105,53528.78525664
2023-08-27,08:47:18.000,239,10980021,13125,0,1693126037,13109.270457839993,109.33405017000041,53528.757308160006
2023-08-27,08:47:19.000,239,10979985,13325,0,1693126038,13109.317612009989,109.2847062600049,53528.87608920001
2023-08-27,08:47:20.000,239,10979947,13085,0,1693126039,13109.358029869989,109.2847062600049,53528.94596040001
2023-08-27,08:47:21.000,239,10980001,13245,0,1693126040,13109.39844772999,109.29175539000425,53529.00884448
2023-08-27,08:47:22.000,239,10980000,13325,0,1693126041,13109.41865665999,109.29175539000425,53529.022818720005
2023-08-27,08:47:23.000,239,10979984,13525,0,1693126042,13109.405184039999,109.29880452000361,53529.07871568
2023-08-27,08:47:24.000,239,10979997,13525,0,1693126043,13109.445601899999,109.29880452000361,53529.071728560004
2023-08-27,08:47:25.000,239,10979979,13245,0,1693126044,13109.445601899999,109.29880452000361,53529.12762552
2023-08-27,08:47:26.000,239,10979977,13085,0,1693126045,13109.41865665999,109.27765712999826,53529.10666416
2023-08-27,08:47:27.000,239,10979977,13125,0,1693126046,13109.46581083,109.26355886999954,53529.14858688
2023-08-27,08:47:28.000,239,10979975,13565,0,1693126047,13109.533173929995,109.29880452000361,53529.25339368001
2023-08-27,08:47:29.000,239,10979962,13405,0,1693126048,13109.56685548,109.24241148000146,53529.30230352001
2023-08-27,08:47:30.000,239,10979959,13125,0,1693126049,13109.553382859995,109.29175539000425,53529.26736792
2023-08-27,08:47:31.000,239,10979968,13125,0,1693126050,13109.66116381999,109.25650974000018,53529.407110320004
2023-08-27,08:47:32.000,239,10979974,13285,0,1693126051,13109.66116381999,109.2847062600049,53529.37916184001
2023-08-27,08:47:33.000,239,10979982,13125,0,1693126052,13109.674636439995,109.25650974000018,53529.39313608
2023-08-27,08:47:34.000,239,10979992,13565,0,1693126053,13109.68137274999,109.27765712999826,53529.44204592
2023-08-27,08:47:35.000,239,10979990,13125,0,1693126054,13109.674636439995,109.27765712999826,53529.51191712
2023-08-27,08:47:36.000,239,10979982,13405,0,1693126055,13109.68810906,109.31995191000169,53529.46999440001
2023-08-27,08:47:37.000,239,10979952,13045,0,1693126056,13109.68810906,109.2847062600049,53529.58178832
2023-08-27,08:47:38.000,239,10979970,13365,0,1693126057,13109.78241739999,109.2353623500021,53529.63768528001
2023-08-27,08:47:39.000,239,10980012,13125,0,1693126058,13109.80262632999,109.24946061000082,53529.72153072
2023-08-27,08:47:40.000,239,10979961,13285,0,1693126059,13109.80262632999,109.24241148000146,53529.68659512001
2023-08-27,08:47:41.000,239,10979987,13245,0,1693126060,13109.78241739999,109.24946061000082,53529.75646632001
2023-08-27,08:47:42.000,239,10979970,13605,0,1693126061,13109.70831799,109.2847062600049,53529.65165952
2023-08-27,08:47:43.000,239,10979935,13325,0,1693126062,13109.72852692,109.26355886999954,53529.8193504
2023-08-27,08:47:44.000,239,10979970,13405,0,1693126063,13109.74873585,109.30585365000297,53529.8892216
2023-08-27,08:47:45.000,239,10979975,13125,0,1693126064,13109.80262632999,109.2847062600049,53529.9590928
2023-08-27,08:47:46.000,239,10980010,13165,0,1693126065,13109.78241739999,109.25650974000018,53529.95210568001
2023-08-27,08:47:47.000,239,10980034,13485,0,1693126066,13109.74873585,109.27765712999826,53529.95210568001
2023-08-27,08:47:48.000,239,10980013,13205,0,1693126067,13109.76894478,109.22831322000275,53529.98704128
2023-08-27,08:47:49.000,239,10980031,13365,0,1693126068,13109.76220846999,109.22831322000275,53529.98704128
2023-08-27,08:47:50.000,239,10979990,13445,0,1693126069,13109.74873585,109.2353623500021,53529.910182960004
2023-08-27,08:47:51.000,239,10980010,13525,0,1693126070,13109.76894478,109.19306756999868,53530.098835200006
2023-08-27,08:47:52.000,239,10979972,13125,0,1693126071,13109.72179060999,109.24946061000082,53530.01498976
2023-08-27,08:47:53.000,239,10979993,13485,0,1693126072,13109.74199953999,109.20716583000467,53530.098835200006
2023-08-27,08:47:54.000,239,10979991,13085,0,1693126073,13109.76894478,109.17896930999996,53530.18966776001
2023-08-27,08:47:55.000,239,10979930,13485,0,1693126074,13109.795890019996,109.18601843999932,53530.22460336
2023-08-27,08:47:56.000,239,10979982,13525,0,1693126075,13109.755472159995,109.1719201800006,53530.196654880005
2023-08-27,08:47:57.000,239,10980013,13325,0,1693126076,13109.76220846999,109.17896930999996,53530.21062912001
2023-08-27,08:47:58.000,239,10979985,13245,0,1693126077,13109.78241739999,109.20716583000467,53530.203642
2023-08-27,08:47:59.000,239,10979953,13525,0,1693126078,13109.816098949996,109.14372366000316,53530.266526080006
2023-08-27,08:48:00.000,239,10979977,13445,0,1693126079,13109.84304418999,109.15782192000188,53530.35735864001
2023-08-27,08:48:01.000,239,10979996,13325,0,1693126080,13109.863253119991,109.1366745300038,53530.29447456
2023-08-27,08:48:02.000,239,10979973,13405,0,1693126081,13109.896934669996,109.15782192000188,53530.37832000001
2023-08-27,08:48:03.000,239,10979985,13325,0,1693126082,13109.883462049991,109.15782192000188,53530.42722984001
2023-08-27,08:48:04.000,239,10979968,13285,0,1693126083,13109.86998943,109.19306756999868,53530.47613968001
2023-08-27,08:48:05.000,239,10979955,13405,0,1693126084,13109.930616220001,109.11552713999845,53530.483126800005
2023-08-27,08:48:06.000,239,10979976,13285,0,1693126085,13109.82283525999,109.15077279000252,53530.50408816001
2023-08-27,08:48:07.000,239,10979997,13525,0,1693126086,13109.836307879996,109.0732323600023,53530.483126800005
2023-08-27,08:48:08.000,239,10980020,13445,0,1693126087,13109.863253119991,109.10847800999909,53530.56697224
2023-08-27,08:48:09.000,239,10980005,13565,0,1693126088,13109.883462049991,109.0732323600023,53530.59492072001
2023-08-27,08:48:10.000,239,10979990,13285,0,1693126089,13109.91040729,109.04503584000486,53530.5879336
2023-08-27,08:48:11.000,239,10979999,13445,0,1693126090,13109.937352529996,109.01683932000014,53530.64383056001
2023-08-27,08:48:12.000,239,10979985,13485,0,1693126091,13109.89019836,108.99569193000207,53530.71370176001
2023-08-27,08:48:13.000,239,10979975,13605,0,1693126092,13109.91040729,108.960446279998,53530.650817680005
2023-08-27,08:48:14.000,239,10979977,13365,0,1693126093,13109.896934669996,108.96749541000463,53530.66479192
2023-08-27,08:48:15.000,239,10979991,13205,0,1693126094,13109.923879909991,108.90405324000312,53530.78357296
2023-08-27,08:48:16.000,239,10980006,13405,0,1693126095,13109.944088839991,108.90405324000312,53530.818508560005
2023-08-27,08:48:17.000,239,10979973,13165,0,1693126096,13109.957561459996,108.88290584999777,53530.7975472
2023-08-27,08:48:18.000,239,10979952,13245,0,1693126097,13109.971034080001,108.91815150000184,53530.85344416
2023-08-27,08:48:19.000,239,10979993,13365,0,1693126098,13110.051869800001,108.88290584999777,53530.88837976001
2023-08-27,08:48:20.000,239,10979963,13285,0,1693126099,13109.991243010001,108.87585671999841,53530.84645704
2023-08-27,08:48:21.000,239,10979998,13125,0,1693126100,13110.051869800001,108.88290584999777,53530.916328240004
2023-08-27,08:48:22.000,239,10979972,13445,0,1693126101,13110.011451940001,108.91815150000184,53530.88139264001
2023-08-27,08:48:23.000,239,10979981,13405,0,1693126102,13110.078815039997,108.87585671999841,53530.916328240004
2023-08-27,08:48:24.000,239,10980002,13325,0,1693126103,13110.085551349992,108.86880758999905,53530.96523808
2023-08-27,08:48:25.000,239,10980009,13245,0,1693126104,13110.152914450002,108.85470933000033,53531.05607064001
2023-08-27,08:48:26.000,239,10980017,13405,0,1693126105,13110.092287660002,108.85470933000033,53531.00716080001
2023-08-27,08:48:27.000,239,10980026,13205,0,1693126106,13110.092287660002,108.84061107000161,53531.13292896
2023-08-27,08:48:28.000,239,10979966,13325,0,1693126107,13110.099023969997,108.85470933000033,53531.11895472
2023-08-27,08:48:29.000,239,10979973,13285,0,1693126108,13110.072078730002,108.83356194000226,53531.17485168001
2023-08-27,08:48:30.000,239,10979953,13405,0,1693126109,13110.078815039997,108.88290584999777,53531.1818388
2023-08-27,08:48:31.000,239,10979943,13645,0,1693126110,13110.179859689997,108.84061107000161,53531.251710000004
2023-08-27,08:48:32.000,239,10979919,13485,0,1693126111,13110.112496590002,108.83356194000226,53531.25869712
2023-08-27,08:48:33.000,239,10980004,13365,0,1693126112,13110.186595999992,108.8265128100029,53531.34254256001
2023-08-27,08:48:34.000,239,10979951,13485,0,1693126113,13110.233750170002,108.81946368000354,53531.41241376001
2023-08-27,08:48:35.000,239,10979967,13525,0,1693126114,13110.267431719993,108.77011977000075,53531.4962592
2023-08-27,08:48:36.000,239,10979972,13605,0,1693126115,13110.253959100002,108.81946368000354,53531.51023344001
2023-08-27,08:48:37.000,239,10980001,13405,0,1693126116,13110.227013859992,108.76307064000139,53531.46132360001
2023-08-27,08:48:38.000,239,10979981,13125,0,1693126117,13110.227013859992,108.80536542000482,53531.53119480001
2023-08-27,08:48:39.000,239,10979977,13285,0,1693126118,13110.328058509993,108.76307064000139,53531.59407888
2023-08-27,08:48:40.000,239,10980000,13165,0,1693126119,13110.321322199998,108.77011977000075,53531.656962960005
2023-08-27,08:48:41.000,239,10979930,13445,0,1693126120,13110.395421609988,108.74897238000267,53531.68491144
2023-08-27,08:48:42.000,239,10980019,13285,0,1693126121,13110.368476369993,108.72782499000459,53531.73382128
2023-08-27,08:48:43.000,239,10979989,13605,0,1693126122,13110.321322199998,108.7137267299986,53531.73382128
2023-08-27,08:48:44.000,239,10979950,13605,0,1693126123,13110.355003750003,108.7137267299986,53531.80369248
2023-08-27,08:48:45.000,239,10979977,13365,0,1693126124,13110.341531129998,108.70667759999924,53531.86657656001
2023-08-27,08:48:46.000,239,10980006,13405,0,1693126125,13110.348267439993,108.69962846999988,53531.90849928
2023-08-27,08:48:47.000,239,10979977,13565,0,1693126126,13110.267431719993,108.65028456000437,53531.8805508
2023-08-27,08:48:48.000,239,10979957,13565,0,1693126127,13110.314585890002,108.65733369000372,53531.98535760001
2023-08-27,08:48:49.000,239,10979990,13605,0,1693126128,13110.375212679988,108.65028456000437,53532.055228799996
2023-08-27,08:48:50.000,239,10979954,13005,0,1693126129,13110.355003750003,108.64323542999773,53532.11811288
2023-08-27,08:48:51.000,239,10979960,13405,0,1693126130,13110.395421609988,108.60094065000158,53532.14606136
2023-08-27,08:48:52.000,239,10980000,13605,0,1693126131,13110.287640649993,108.58684239000286,53532.21593256
2023-08-27,08:48:53.000,239,10979982,13245,0,1693126132,13110.267431719993,108.59389152000222,53532.15304848001
2023-08-27,08:48:54.000,239,10980021,13445,0,1693126133,13110.280904339998,108.58684239000286,53532.222919679996
2023-08-27,08:48:55.000,239,10979963,13285,0,1693126134,13110.314585890002,108.54454760999943,53532.28580376
2023-08-27,08:48:56.000,239,10979996,13405,0,1693126135,13110.240486479997,108.55159673999879,53532.31375224
2023-08-27,08:48:57.000,239,10979973,13405,0,1693126136,13110.247222789993,108.50225283000327,53532.34868784001
2023-08-27,08:48:58.000,239,10979951,13285,0,1693126137,13110.280904339998,108.48815457000455,53532.39759768001
2023-08-27,08:48:59.000,239,10979972,13605,0,1693126138,13110.301113269998,108.48110543999792,53532.43253328
2023-08-27,08:49:00.000,239,10979982,13445,0,1693126139,13110.280904339998,108.4317615300024,53532.51637872001
2023-08-27,08:49:01.000,239,10979973,13165,0,1693126140,13110.267431719993,108.43881066000176,53532.57227568
2023-08-27,08:49:02.000,239,10980023,13485,0,1693126141,13110.166387069992,108.4317615300024,53532.614198400006
2023-08-27,08:49:03.000,239,10980011,13325,0,1693126142,13110.213541240002,108.39651587999833,53532.60721128001
2023-08-27,08:49:04.000,239,10979979,13245,0,1693126143,13110.233750170002,108.41766327000369,53532.69804384
2023-08-27,08:49:05.000,239,10979958,13245,0,1693126144,13110.301113269998,108.39651587999833,53532.7190052
2023-08-27,08:49:06.000,239,10979962,13285,0,1693126145,13110.307849579993,108.32602458000474,53532.80983776
2023-08-27,08:49:07.000,239,10980013,13005,0,1693126146,13110.321322199998,108.34012284000346,53532.82381200001
2023-08-27,08:49:08.000,239,10979971,13365,0,1693126147,13110.247222789993,108.34012284000346,53532.75394080001
2023-08-27,08:49:09.000,239,10979989,12925,0,1693126148,13110.280904339998,108.35422110000218,53532.830799120005
2023-08-27,08:49:10.000,239,10979968,13205,0,1693126149,13110.240486479997,108.30487718999939,53532.8587476
2023-08-27,08:49:11.000,239,10979969,13325,0,1693126150,13110.240486479997,108.27668067000195,53532.928618800004
2023-08-27,08:49:12.000,239,10979979,13365,0,1693126151,13110.240486479997,108.29077893000067,53532.90067032001
2023-08-27,08:49:13.000,239,10979942,13445,0,1693126152,13110.253959100002,108.31192631999875,53532.90067032001
2023-08-27,08:49:14.000,239,10979926,13565,0,1693126153,13110.294376960002,108.28372980000131,53533.05438696
2023-08-27,08:49:15.000,239,10979934,13445,0,1693126154,13110.301113269998,108.29077893000067,53533.04041272001
2023-08-27,08:49:16.000,239,10980004,13765,0,1693126155,13110.307849579993,108.25553328000387,53533.12425816
2023-08-27,08:49:17.000,239,10979950,13045,0,1693126156,13110.253959100002,108.29077893000067,53533.047399840005
2023-08-27,08:49:18.000,239,10980001,13485,0,1693126157,13110.260695409997,108.30487718999939,53533.08233544
2023-08-27,08:49:19.000,239,10980024,12885,0,1693126158,13110.321322199998,108.29782806000003,53533.19412936
2023-08-27,08:49:20.000,239,10979919,13325,0,1693126159,13110.348267439993,108.28372980000131,53533.20810360001
2023-08-27,08:49:21.000,239,10979993,13365,0,1693126160,13110.355003750003,108.24848415000451,53533.2430392
2023-08-27,08:49:22.000,239,10979973,13245,0,1693126161,13110.408894229993,108.26963154000259,53533.30592328001
2023-08-27,08:49:23.000,239,10979964,13365,0,1693126162,13110.375212679988,108.27668067000195,53533.27797480001
2023-08-27,08:49:24.000,239,10980001,13485,0,1693126163,13110.395421609988,108.29077893000067,53533.35483312001
2023-08-27,08:49:25.000,239,10979981,13565,0,1693126164,13110.429103159993,108.25553328000387,53533.347846
2023-08-27,08:49:26.000,239,10979934,13405,0,1693126165,13110.368476369993,108.27668067000195,53533.36182024
2023-08-27,08:49:27.000,239,10979989,13445,0,1693126166,13110.375212679988,108.28372980000131,53533.4177172
2023-08-27,08:49:28.000,239,10979950,13285,0,1693126167,13110.422366849998,108.31192631999875,53533.452652800006
2023-08-27,08:49:29.000,239,10979982,13365,0,1693126168,13110.476257329989,108.3189754499981,53533.52951112
2023-08-27,08:49:30.000,239,10979937,13445,0,1693126169,13110.469521019993,108.32602458000474,53533.5574596
2023-08-27,08:49:31.000,239,10980019,13285,0,1693126170,13110.503202569998,108.29782806000003,53533.599382320004
2023-08-27,08:49:32.000,239,10979965,13605,0,1693126171,13110.503202569998,108.29077893000067,53533.67624064
2023-08-27,08:49:33.000,239,10979992,13205,0,1693126172,13110.456048399989,108.3189754499981,53533.64130504001
2023-08-27,08:49:34.000,239,10980026,13205,0,1693126173,13110.469521019993,108.28372980000131,53533.65527928
2023-08-27,08:49:35.000,239,10980001,13285,0,1693126174,13110.543620429999,108.30487718999939,53533.70418912
2023-08-27,08:49:36.000,239,10979963,13405,0,1693126175,13110.563829359999,108.29077893000067,53533.73912472001
2023-08-27,08:49:37.000,239,10979991,13285,0,1693126176,13110.503202569998,108.28372980000131,53533.69021488001
2023-08-27,08:49:38.000,239,10979956,12845,0,1693126177,13110.563829359999,108.26258241000323,53533.85790576001
2023-08-27,08:49:39.000,239,10979982,13365,0,1693126178,13110.63792876999,108.24848415000451,53533.899828479996
2023-08-27,08:49:40.000,239,10979984,13245,0,1693126179,13110.61771983999,108.26258241000323,53533.899828479996
2023-08-27,08:49:41.000,239,10979990,13405,0,1693126180,13110.597510909989,108.28372980000131,53533.92078984
2023-08-27,08:49:42.000,239,10979976,13325,0,1693126181,13110.604247219999,108.28372980000131,53533.92777696001
2023-08-27,08:49:43.000,239,10980004,13325,0,1693126182,13110.61771983999,108.29077893000067,53534.004635280005
2023-08-27,08:49:44.000,239,10979973,13245,0,1693126183,13110.69855555999,108.31192631999875,53534.08848072
2023-08-27,08:49:45.000,239,10980015,13325,0,1693126184,13110.65813769999,108.25553328000387,53534.102454960004
2023-08-27,08:49:46.000,239,10979988,13325,0,1693126185,13110.69855555999,108.26258241000323,53534.13739056
2023-08-27,08:49:47.000,239,10979964,13085,0,1693126186,13110.67834662999,108.31192631999875,53534.09546784001
2023-08-27,08:49:48.000,239,10979974,13085,0,1693126187,13110.68508294,108.27668067000195,53534.16533904001
2023-08-27,08:49:49.000,239,10980016,13605,0,1693126188,13110.671610319994,108.32602458000474,53534.1863004
2023-08-27,08:49:50.000,239,10980003,13325,0,1693126189,13110.69855555999,108.3189754499981,53534.22822312
2023-08-27,08:49:51.000,239,10979999,13685,0,1693126190,13110.604247219999,108.3330737100041,53534.270145840004
2023-08-27,08:49:52.000,239,10979954,13365,0,1693126191,13110.597510909989,108.35422110000218,53534.23521024
2023-08-27,08:49:53.000,239,10979996,13245,0,1693126192,13110.624456149999,108.34717197000282,53534.30508144
2023-08-27,08:49:54.000,239,10979970,13245,0,1693126193,13110.644665079999,108.3189754499981,53534.34700416
2023-08-27,08:49:55.000,239,10979971,13165,0,1693126194,13110.644665079999,108.3330737100041,53534.34700416
2023-08-27,08:49:56.000,239,10980000,13605,0,1693126195,13110.610983529994,108.34012284000346,53534.37495264
2023-08-27,08:49:57.000,239,10980002,13525,0,1693126196,13110.577301979989,108.3330737100041,53534.340017040005
2023-08-27,08:49:58.000,239,10979993,13285,0,1693126197,13110.523411499998,108.35422110000218,53534.37495264
2023-08-27,08:49:59.000,239,10979977,13205,0,1693126198,13110.489729949993,108.30487718999939,53534.33302992001
2023-08-27,08:50:00.000,239,10979996,13445,0,1693126199,13110.496466259989,108.30487718999939,53534.43084960001
2023-08-27,08:50:01.000,239,10979968,13365,0,1693126200,13110.469521019993,108.36127023000154,53534.50072080001
2023-08-27,08:50:02.000,239,10979960,13525,0,1693126201,13110.442575779998,108.35422110000218,53534.51469504
2023-08-27,08:50:03.000,239,10979978,13085,0,1693126202,13110.449312089993,108.35422110000218,53534.458798080006
2023-08-27,08:50:04.000,239,10980022,13365,0,1693126203,13110.435839469988,108.34012284000346,53534.52866928001
2023-08-27,08:50:05.000,239,10979964,12885,0,1693126204,13110.408894229993,108.35422110000218,53534.52866928001
2023-08-27,08:50:06.000,239,10979983,13445,0,1693126205,13110.307849579993,108.3330737100041,53534.47277232
2023-08-27,08:50:07.000,239,10979992,13205,0,1693126206,13110.274168030002,108.31192631999875,53534.486746560004
2023-08-27,08:50:08.000,239,10979968,13445,0,1693126207,13110.348267439993,108.27668067000195,53534.51469504
2023-08-27,08:50:09.000,239,10979935,13485,0,1693126208,13110.314585890002,108.28372980000131,53534.56360488
2023-08-27,08:50:10.000,239,10979988,12965,0,1693126209,13110.294376960002,108.24143501999788,53534.570592
2023-08-27,08:50:11.000,239,10980004,13205,0,1693126210,13110.267431719993,108.25553328000387,53534.58456624
2023-08-27,08:50:12.000,239,10980005,13085,0,1693126211,13110.240486479997,108.20618937000108,53534.570592
2023-08-27,08:50:13.000,239,10979959,13165,0,1693126212,13110.146178139992,108.20618937000108,53534.556617760005
2023-08-27,08:50:14.000,239,10979999,13245,0,1693126213,13110.159650759997,108.185041980003,53534.52168216
2023-08-27,08:50:15.000,239,10979936,13525,0,1693126214,13110.173123380002,108.2202876299998,53534.56360488
2023-08-27,08:50:16.000,239,10979995,13325,0,1693126215,13110.132705520002,108.14274719999958,53534.570592
2023-08-27,08:50:17.000,239,10979996,13285,0,1693126216,13110.112496590002,108.12864894000086,53534.50072080001
2023-08-27,08:50:18.000,239,10979947,13245,0,1693126217,13110.112496590002,108.10750155000278,53534.54264352
2023-08-27,08:50:19.000,239,10979944,13645,0,1693126218,13110.099023969997,108.09340329000406,53534.63347608
2023-08-27,08:50:20.000,239,10979966,13445,0,1693126219,13110.031660870001,108.10045242000342,53534.57757912001
2023-08-27,08:50:21.000,239,10979984,13245,0,1693126220,13109.991243010001,108.11455068000214,53534.59854048001
2023-08-27,08:50:22.000,239,10979942,13445,0,1693126221,13109.937352529996,108.06520676999935,53534.556617760005
2023-08-27,08:50:23.000,239,10979996,13165,0,1693126222,13109.883462049991,108.01586286000384,53534.5356564
2023-08-27,08:50:24.000,239,10979985,13405,0,1693126223,13109.903670979991,107.98766633999912,53534.51469504
2023-08-27,08:50:25.000,239,10979972,13205,0,1693126224,13109.930616220001,107.99471546999848,53534.54963064001
2023-08-27,08:50:26.000,239,10979964,13765,0,1693126225,13109.876725739996,107.93127330000425,53534.56360488
2023-08-27,08:50:27.000,239,10979994,13085,0,1693126226,13109.896934669996,107.92422417000489,53534.58456624
2023-08-27,08:50:28.000,239,10979986,13285,0,1693126227,13109.856516809996,107.85373287000402,53534.56360488
2023-08-27,08:50:29.000,239,10979963,13205,0,1693126228,13109.82283525999,107.82553634999931,53534.52168216
2023-08-27,08:50:30.000,239,10979982,13125,0,1693126229,13109.78241739999,107.79029070000252,53534.50072080001
2023-08-27,08:50:31.000,239,10979938,13485,0,1693126230,13109.816098949996,107.78324157000316,53534.50072080001
2023-08-27,08:50:32.000,239,10979941,13405,0,1693126231,13109.70158167999,107.7620941799978,53534.4657852
2023-08-27,08:50:33.000,239,10979986,13045,0,1693126232,13109.66790013,107.74799591999908,53534.49373368
2023-08-27,08:50:34.000,239,10979942,13125,0,1693126233,13109.694845369995,107.68455375000485,53534.59155336
2023-08-27,08:50:35.000,239,10979994,13245,0,1693126234,13109.66116381999,107.64225897000142,53534.56360488
2023-08-27,08:50:36.000,239,10979958,13205,0,1693126235,13109.62074595999,107.6281607100027,53534.52866928001
2023-08-27,08:50:37.000,239,10979995,13605,0,1693126236,13109.52643762,107.59996418999799,53534.40988824001
2023-08-27,08:50:38.000,239,10979989,13445,0,1693126237,13109.533173929995,107.60701332000463,53534.40290112
2023-08-27,08:50:39.000,239,10979963,13245,0,1693126238,13109.53991023999,107.5647185400012,53534.50072080001
2023-08-27,08:50:40.000,239,10979984,13405,0,1693126239,13109.47928344999,107.54357115000312,53534.486746560004
2023-08-27,08:50:41.000,239,10979965,13445,0,1693126240,13109.45907451999,107.49422724000033,53534.556617760005
2023-08-27,08:50:42.000,239,10979963,13445,0,1693126241,13109.46581083,107.48717811000097,53534.49373368
2023-08-27,08:50:43.000,239,10979961,13485,0,1693126242,13109.41865665999,107.42373593999946,53534.458798080006
2023-08-27,08:50:44.000,239,10979990,13205,0,1693126243,13109.384975109999,107.40963768000074,53534.44482384
2023-08-27,08:50:45.000,239,10979941,13285,0,1693126244,13109.324348319999,107.36734290000459,53534.42386248
2023-08-27,08:50:46.000,239,10980003,13325,0,1693126245,13109.270457839993,107.36029376999795,53534.40290112
2023-08-27,08:50:47.000,239,10979959,13405,0,1693126246,13109.189622119993,107.34619550999923,53534.36796552
2023-08-27,08:50:48.000,239,10979942,13205,0,1693126247,13109.122259019998,107.3179989900018,53534.37495264
2023-08-27,08:50:49.000,239,10979952,13565,0,1693126248,13109.122259019998,107.24045856000157,53534.42386248
2023-08-27,08:50:50.000,239,10979997,13325,0,1693126249,13109.115522710003,107.20521291000478,53534.41687536
2023-08-27,08:50:51.000,239,10980006,13405,0,1693126250,13109.102050089998,107.18406551999942,53534.36097840001
2023-08-27,08:50:52.000,239,10979962,13565,0,1693126251,13109.027950679993,107.16291813000134,53534.36796552
2023-08-27,08:50:53.000,239,10979957,13485,0,1693126252,13109.034686990002,107.15586900000199,53534.24219736001
2023-08-27,08:50:54.000,239,10979953,13365,0,1693126253,13109.027950679993,107.11357421999855,53534.23521024
2023-08-27,08:50:55.000,239,10979977,13765,0,1693126254,13108.967323889992,107.09242683000048,53534.21424888001
2023-08-27,08:50:56.000,239,10979980,13445,0,1693126255,13108.980796509997,107.04308291999769,53534.2561716
2023-08-27,08:50:57.000,239,10980006,13365,0,1693126256,13109.007741749992,107.01488640000025,53534.35399128
2023-08-27,08:50:58.000,239,10979941,13085,0,1693126257,13108.967323889992,106.98668988000281,53534.28412008001
2023-08-27,08:50:59.000,239,10979952,13045,0,1693126258,13108.953851270002,106.9725916200041,53534.30508144
2023-08-27,08:51:00.000,239,10979997,13445,0,1693126259,13108.920169719997,106.9584933599981,53534.26315872001
2023-08-27,08:51:01.000,239,10979976,13365,0,1693126260,13108.886488169992,106.95144422999874,53534.23521024
2023-08-27,08:51:02.000,239,10979950,13525,0,1693126261,13108.899960789997,106.90914945000259,53534.221236000005
2023-08-27,08:51:03.000,239,10979995,13365,0,1693126262,13108.832597690001,106.84570728000108,53534.20027464
2023-08-27,08:51:04.000,239,10979968,13165,0,1693126263,13108.832597690001,106.81751076000364,53534.21424888001
2023-08-27,08:51:05.000,239,10979962,13245,0,1693126264,13108.852806620002,106.80341249999765,53534.20726176
2023-08-27,08:51:06.000,239,10980013,13445,0,1693126265,13108.866279239992,106.77521598000021,53534.27713296
2023-08-27,08:51:07.000,239,10980013,13485,0,1693126266,13108.832597690001,106.7611177200015,53534.1863004
2023-08-27,08:51:08.000,239,10979937,13325,0,1693126267,13108.846070309992,106.70472467999934,53534.172326160005
2023-08-27,08:51:09.000,239,10979998,13365,0,1693126268,13108.792179830001,106.69062642000063,53534.0814936
2023-08-27,08:51:10.000,239,10979981,13125,0,1693126269,13108.778707209996,106.64128250999784,53534.10944208
2023-08-27,08:51:11.000,239,10979975,13525,0,1693126270,13108.798916139996,106.6130859900004,53534.14437768001
2023-08-27,08:51:12.000,239,10979991,13325,0,1693126271,13108.765234589991,106.64833164000447,53534.03957088
2023-08-27,08:51:13.000,239,10979943,13205,0,1693126272,13108.785443519992,106.60603686000104,53534.08848072
2023-08-27,08:51:14.000,239,10979979,13365,0,1693126273,13108.852806620002,106.54964381999889,53534.123416320006
2023-08-27,08:51:15.000,239,10979954,13205,0,1693126274,13108.859542929997,106.53554556000017,53534.13739056
2023-08-27,08:51:16.000,239,10979999,13125,0,1693126275,13108.839333999997,106.4650542599993,53534.11642920001
2023-08-27,08:51:17.000,239,10979990,13245,0,1693126276,13108.792179830001,106.48620165000466,53534.053545120005
2023-08-27,08:51:18.000,239,10979961,13085,0,1693126277,13108.758498279996,106.45800512999995,53534.02559664001
2023-08-27,08:51:19.000,239,10979945,13405,0,1693126278,13108.819125069997,106.45095600000059,53534.11642920001
2023-08-27,08:51:20.000,239,10979965,13365,0,1693126279,13108.805652449992,106.41571035000379,53534.102454960004
2023-08-27,08:51:21.000,239,10979972,13405,0,1693126280,13108.792179830001,106.39456295999844,53534.13040344
2023-08-27,08:51:22.000,239,10979935,13365,0,1693126281,13108.758498279996,106.38751382999908,53534.06053224
2023-08-27,08:51:23.000,239,10979991,13285,0,1693126282,13108.745025659991,106.3311207900042,53534.08848072
2023-08-27,08:51:24.000,239,10979937,13725,0,1693126283,13108.738289349996,106.3029242699995,53534.102454960004
2023-08-27,08:51:25.000,239,10979990,13365,0,1693126284,13108.704607799991,106.2676786200027,53534.08848072
2023-08-27,08:51:26.000,239,10979979,13125,0,1693126285,13108.697871489996,106.23243296999863,53534.08848072
2023-08-27,08:51:27.000,239,10979996,13165,0,1693126286,13108.677662559996,106.22538383999927,53534.06751936
2023-08-27,08:51:28.000,239,10979985,13245,0,1693126287,13108.677662559996,106.19718732000183,53534.11642920001
2023-08-27,08:51:29.000,239,10979964,13005,0,1693126288,13108.617035769996,106.14784340999904,53534.0814936
2023-08-27,08:51:30.000,239,10979970,13165,0,1693126289,13108.60356314999,106.11259776000225,53534.06053224
2023-08-27,08:51:31.000,239,10979961,13325,0,1693126290,13108.596826839996,106.04210646000138,53534.13040344
2023-08-27,08:51:32.000,239,10979978,13245,0,1693126291,13108.56314528999,106.01390994000394,53534.07450648001
2023-08-27,08:51:33.000,239,10979986,13285,0,1693126292,13108.52946374,105.99276254999859,53534.04655800001
2023-08-27,08:51:34.000,239,10980005,13245,0,1693126293,13108.46210063999,106.00686081000458,53533.96271256
2023-08-27,08:51:35.000,239,10979966,13205,0,1693126294,13108.475573259995,105.97161516000051,53534.03957088
2023-08-27,08:51:36.000,239,10979990,13285,0,1693126295,13108.46883695,105.95751690000179,53534.07450648001
2023-08-27,08:51:37.000,239,10979997,13365,0,1693126296,13108.495782189995,105.91522211999836,53534.102454960004
2023-08-27,08:51:38.000,239,10979971,13325,0,1693126297,13108.455364329995,105.908172989999,53534.10944208
2023-08-27,08:51:39.000,239,10979952,13245,0,1693126298,13108.435155399995,105.85882908000349,53534.03258376
2023-08-27,08:51:40.000,239,10979977,13565,0,1693126299,13108.46210063999,105.83063255999878,53534.02559664001
2023-08-27,08:51:41.000,239,10979953,13645,0,1693126300,13108.42168277999,105.7742395200039,53534.06751936
2023-08-27,08:51:42.000,239,10979957,13405,0,1693126301,13108.32063812999,105.81653430000006,53534.004635280005
2023-08-27,08:51:43.000,239,10979986,13165,0,1693126302,13108.273483959994,105.78128865000326,53533.99066104
2023-08-27,08:51:44.000,239,10979978,13445,0,1693126303,13108.30716551,105.7742395200039,53534.04655800001
2023-08-27,08:51:45.000,239,10979956,13165,0,1693126304,13108.293692889994,105.73899386999983,53534.06751936
2023-08-27,08:51:46.000,239,10979958,13525,0,1693126305,13108.26674765,105.70374822000304,53534.03258376
2023-08-27,08:51:47.000,239,10979973,13365,0,1693126306,13108.19938454999,105.68260082999768,53534.004635280005
2023-08-27,08:51:48.000,239,10979896,13325,0,1693126307,13108.226329789999,105.64735518000089,53534.01860952
2023-08-27,08:51:49.000,239,10980023,13205,0,1693126308,13108.226329789999,105.64030605000153,53534.01860952
2023-08-27,08:51:50.000,239,10979994,13285,0,1693126309,13108.17917561999,105.63325692000217,53534.04655800001
2023-08-27,08:51:51.000,239,10979985,13085,0,1693126310,13108.152230379994,105.58391300999938,53533.96271256
2023-08-27,08:51:52.000,239,10979970,13165,0,1693126311,13108.125285139999,105.56981475000066,53533.97668680001
2023-08-27,08:51:53.000,239,10979943,13525,0,1693126312,13108.118548829989,105.57686388000002,53534.02559664001
2023-08-27,08:51:54.000,239,10979990,13205,0,1693126313,13108.152230379994,105.5627656200013,53534.01860952
2023-08-27,08:51:55.000,239,10979934,13325,0,1693126314,13108.111812519994,105.58391300999938,53534.06751936
2023-08-27,08:51:56.000,239,10980025,13525,0,1693126315,13108.152230379994,105.52047083999787,53534.03258376
2023-08-27,08:51:57.000,239,10979978,13565,0,1693126316,13108.044449419998,105.51342170999851,53533.9417512
2023-08-27,08:51:58.000,239,10980013,13405,0,1693126317,13107.990558939993,105.49932344999979,53533.87886712001
2023-08-27,08:51:59.000,239,10979957,13085,0,1693126318,13108.037713109989,105.48522519000107,53533.96271256
2023-08-27,08:52:00.000,239,10979972,13445,0,1693126319,13107.956877389988,105.47112693000236,53533.92078984
2023-08-27,08:52:01.000,239,10979966,13165,0,1693126320,13108.057922039989,105.42883214999893,53534.06751936
2023-08-27,08:52:02.000,239,10979977,13485,0,1693126321,13108.051185729993,105.42178301999957,53533.99764816001
2023-08-27,08:52:03.000,239,10979985,13445,0,1693126322,13108.010767869993,105.43588127999828,53534.01860952
2023-08-27,08:52:04.000,239,10979950,13285,0,1693126323,13108.030976799993,105.40063563000149,53534.053545120005
2023-08-27,08:52:05.000,239,10979981,13085,0,1693126324,13108.024240489998,105.39358650000213,53534.04655800001
2023-08-27,08:52:06.000,239,10979963,13565,0,1693126325,13108.024240489998,105.37243911000405,53534.02559664001
2023-08-27,08:52:07.000,239,10979981,13285,0,1693126326,13108.037713109989,105.3653899800047,53533.97668680001
2023-08-27,08:52:08.000,239,10979971,13165,0,1693126327,13108.037713109989,105.3512917199987,53533.94873832001
2023-08-27,08:52:09.000,239,10979976,13405,0,1693126328,13108.091603589994,105.32309520000126,53534.03258376
2023-08-27,08:52:10.000,239,10979954,13325,0,1693126329,13108.111812519994,105.29489868000383,53534.03957088
2023-08-27,08:52:11.000,239,10979975,13325,0,1693126330,13108.084867279998,105.30899694000254,53534.13739056
2023-08-27,08:52:12.000,239,10979988,13445,0,1693126331,13108.125285139999,105.25965302999975,53534.0116224
2023-08-27,08:52:13.000,239,10979931,13205,0,1693126332,13108.051185729993,105.26670215999911,53533.96969968
2023-08-27,08:52:14.000,239,10979972,13085,0,1693126333,13108.091603589994,105.26670215999911,53534.02559664001
2023-08-27,08:52:15.000,239,10979990,13605,0,1693126334,13108.118548829989,105.23850564000168,53534.06053224
2023-08-27,08:52:16.000,239,10979962,13485,0,1693126335,13108.125285139999,105.24555477000104,53534.07450648001
2023-08-27,08:52:17.000,239,10980012,13165,0,1693126336,13108.132021449994,105.21030912000424,53534.053545120005
2023-08-27,08:52:18.000,239,10979999,13045,0,1693126337,13108.111812519994,105.20325999000488,53534.03957088
2023-08-27,08:52:19.000,239,10979974,13325,0,1693126338,13108.158966689989,105.17506347000017,53534.13739056
2023-08-27,08:52:20.000,239,10979963,13405,0,1693126339,13108.132021449994,105.16801434000081,53534.102454960004
2023-08-27,08:52:21.000,239,10979937,13285,0,1693126340,13108.145494069999,105.12571956000465,53534.14437768001
2023-08-27,08:52:22.000,239,10979968,13205,0,1693126341,13108.078130969989,105.12571956000465,53534.053545120005
2023-08-27,08:52:23.000,239,10979986,13365,0,1693126342,13108.118548829989,105.0693265200025,53534.11642920001
2023-08-27,08:52:24.000,239,10979965,13485,0,1693126343,13108.138757759989,105.0693265200025,53534.16533904001
2023-08-27,08:52:25.000,239,10979968,13125,0,1693126344,13108.158966689989,104.99883522000164,53534.17931328
2023-08-27,08:52:26.000,239,10979930,13085,0,1693126345,13108.125285139999,105.005884350001,53534.1863004
2023-08-27,08:52:27.000,239,10979962,13485,0,1693126346,13108.192648239994,104.98473696000292,53534.19328752001
2023-08-27,08:52:28.000,239,10979960,12925,0,1693126347,13108.165702999999,104.98473696000292,53534.14437768001
2023-08-27,08:52:29.000,239,10979956,13085,0,1693126348,13108.138757759989,104.94244217999949,53534.10944208
2023-08-27,08:52:30.000,239,10979984,13205,0,1693126349,13108.132021449994,104.92129479000141,53534.123416320006
2023-08-27,08:52:31.000,239,10979969,13325,0,1693126350,13108.172439309994,104.83670523000183,53534.19328752001
2023-08-27,08:52:32.000,239,10980016,13285,0,1693126351,13108.132021449994,104.91424566000205,53534.123416320006
2023-08-27,08:52:33.000,239,10979988,13165,0,1693126352,13108.185911929999,104.82965610000247,53534.15835192
2023-08-27,08:52:34.000,239,10979938,13085,0,1693126353,13108.158966689989,104.83670523000183,53534.21424888001
2023-08-27,08:52:35.000,239,10980003,13485,0,1693126354,13108.185911929999,104.81555784000375,53534.23521024
2023-08-27,08:52:36.000,239,10979946,13125,0,1693126355,13108.158966689989,104.82260697000311,53534.24219736001
2023-08-27,08:52:37.000,239,10979962,13445,0,1693126356,13108.111812519994,104.78031218999968,53534.16533904001
2023-08-27,08:52:38.000,239,10979925,13365,0,1693126357,13108.084867279998,104.76621393000096,53534.17931328
2023-08-27,08:52:39.000,239,10979927,13245,0,1693126358,13108.132021449994,104.73801741000352,53534.28412008001
2023-08-27,08:52:40.000,239,10979971,13205,0,1693126359,13108.152230379994,104.73096828000416,53534.26315872001
2023-08-27,08:52:41.000,239,10979984,13085,0,1693126360,13108.172439309994,104.68867350000073,53534.30508144
2023-08-27,08:52:42.000,239,10979964,13445,0,1693126361,13108.132021449994,104.69572263000009,53534.319055680004
2023-08-27,08:52:43.000,239,10979935,13405,0,1693126362,13108.105076209999,104.66752611000265,53534.31206856001
2023-08-27,08:52:44.000,239,10979998,13605,0,1693126363,13108.017504179988,104.67457524000201,53534.221236000005
2023-08-27,08:52:45.000,239,10979902,13365,0,1693126364,13108.064658349998,104.68867350000073,53534.29809432
2023-08-27,08:52:46.000,239,10979969,13325,0,1693126365,13108.071394659994,104.66752611000265,53534.3260428
2023-08-27,08:52:47.000,239,10980004,13405,0,1693126366,13108.084867279998,104.66752611000265,53534.388926880005
2023-08-27,08:52:48.000,239,10979958,13485,0,1693126367,13108.004031559998,104.64637872000458,53534.3260428
2023-08-27,08:52:49.000,239,10979989,13165,0,1693126368,13108.010767869993,104.58293655000307,53534.33302992001
2023-08-27,08:52:50.000,239,10980014,13405,0,1693126369,13108.057922039989,104.58998568000243,53534.42386248
2023-08-27,08:52:51.000,239,10979981,13485,0,1693126370,13108.037713109989,104.547690899999,53534.45181096001
2023-08-27,08:52:52.000,239,10979983,13445,0,1693126371,13107.997295249988,104.54064176999964,53534.41687536
2023-08-27,08:52:53.000,239,10979972,13165,0,1693126372,13107.983822629998,104.55474002999836,53534.36796552
2023-08-27,08:52:54.000,239,10979975,13285,0,1693126373,13107.956877389988,104.547690899999,53534.40988824001
2023-08-27,08:52:55.000,239,10979919,13325,0,1693126374,13108.017504179988,104.50539612000284,53534.43084960001
2023-08-27,08:52:56.000,239,10979962,13445,0,1693126375,13107.963613699998,104.47719959999813,53534.486746560004
2023-08-27,08:52:57.000,239,10979938,13165,0,1693126376,13107.956877389988,104.47719959999813,53534.388926880005
2023-08-27,08:52:58.000,239,10979932,13445,0,1693126377,13107.936668459988,104.45605221000005,53534.41687536
2023-08-27,08:52:59.000,239,10979973,13325,0,1693126378,13108.004031559998,104.40670830000454,53534.50072080001
2023-08-27,08:53:00.000,239,10979953,13205,0,1693126379,13107.963613699998,104.4137574300039,53534.43084960001
2023-08-27,08:53:01.000,239,10979998,13285,0,1693126380,13107.963613699998,104.39261003999854,53534.40988824001
2023-08-27,08:53:02.000,239,10979964,13205,0,1693126381,13107.923195839998,104.45605221000005,53534.395914
2023-08-27,08:53:03.000,239,10979986,13405,0,1693126382,13107.876041670002,104.40670830000454,53534.43084960001
2023-08-27,08:53:04.000,239,10979952,13165,0,1693126383,13107.896250600003,104.4490030800007,53534.43084960001
2023-08-27,08:53:05.000,239,10979954,13165,0,1693126384,13107.936668459988,104.36441352000111,53534.54963064001
2023-08-27,08:53:06.000,239,10979921,13245,0,1693126385,13107.923195839998,104.35736439000175,53534.556617760005
2023-08-27,08:53:07.000,239,10979950,13445,0,1693126386,13107.943404769998,104.34326613000303,53534.59155336
2023-08-27,08:53:08.000,239,10979948,13285,0,1693126387,13107.849096429993,104.35736439000175,53534.5356564
2023-08-27,08:53:09.000,239,10979924,13405,0,1693126388,13107.835623810002,104.33621700000367,53534.5356564
2023-08-27,08:53:10.000,239,10980000,13325,0,1693126389,13107.849096429993,104.27982396000152,53534.54963064001
2023-08-27,08:53:11.000,239,10979963,13445,0,1693126390,13107.842360119997,104.24457831000473,53534.59155336
2023-08-27,08:53:12.000,239,10979991,13365,0,1693126391,13107.788469639992,104.24457831000473,53534.605527600004
2023-08-27,08:53:13.000,239,10979988,13125,0,1693126392,13107.808678569992,104.20933266000065,53534.654437440004
2023-08-27,08:53:14.000,239,10979983,13285,0,1693126393,13107.855832740002,104.22343091999937,53534.69636016001
2023-08-27,08:53:15.000,239,10979943,13445,0,1693126394,13107.835623810002,104.19523440000194,53534.73129576
2023-08-27,08:53:16.000,239,10979956,13205,0,1693126395,13107.768260709992,104.19523440000194,53534.7103344
2023-08-27,08:53:17.000,239,10979966,13765,0,1693126396,13107.721106539997,104.11769397000171,53534.6404632
2023-08-27,08:53:18.000,239,10979929,13445,0,1693126397,13107.741315469997,104.15998874999786,53534.68238592
2023-08-27,08:53:19.000,239,10979937,13165,0,1693126398,13107.707633919992,104.12474310000107,53534.6404632
2023-08-27,08:53:20.000,239,10979942,12765,0,1693126399,13107.707633919992,104.14589048999915,53534.73828288
2023-08-27,08:53:21.000,239,10979969,13405,0,1693126400,13107.727842849992,104.1670378800045,53534.78719272001
2023-08-27,08:53:22.000,239,10979951,13165,0,1693126401,13107.721106539997,104.11064484000235,53534.76623136001
2023-08-27,08:53:23.000,239,10979932,13245,0,1693126402,13107.734579160002,104.06835005999892,53534.73129576
2023-08-27,08:53:24.000,239,10980012,13165,0,1693126403,13107.660479749997,104.07539918999828,53534.73129576
2023-08-27,08:53:25.000,239,10979989,13165,0,1693126404,13107.700897609997,104.0542518000002,53534.773218480004
2023-08-27,08:53:26.000,239,10979897,13285,0,1693126405,13107.687424989992,104.02605528000277,53534.80815408
2023-08-27,08:53:27.000,239,10980015,13245,0,1693126406,13107.721106539997,103.9908096299987,53534.7802056
2023-08-27,08:53:28.000,239,10979980,13445,0,1693126407,13107.721106539997,103.96261311000126,53534.83610256001
2023-08-27,08:53:29.000,239,10979954,13445,0,1693126408,13107.795205950002,103.96261311000126,53534.88501240001
2023-08-27,08:53:30.000,239,10979953,13245,0,1693126409,13107.761524399997,103.92736746000446,53534.87802528
2023-08-27,08:53:31.000,239,10979964,13325,0,1693126410,13107.808678569992,103.91326919999847,53534.91296088001
2023-08-27,08:53:32.000,239,10979986,13325,0,1693126411,13107.828887499993,103.90622006999911,53534.87802528
2023-08-27,08:53:33.000,239,10980006,13205,0,1693126412,13107.808678569992,103.88507268000103,53534.89898664
2023-08-27,08:53:34.000,239,10980013,13005,0,1693126413,13107.849096429993,103.92031832999783,53534.90597376
2023-08-27,08:53:35.000,239,10979967,13485,0,1693126414,13107.916459530003,103.87802355000167,53534.88501240001
2023-08-27,08:53:36.000,239,10979980,13245,0,1693126415,13107.963613699998,103.87802355000167,53534.97584496
2023-08-27,08:53:37.000,239,10979962,13325,0,1693126416,13107.977086319988,103.84277790000488,53534.94789648
2023-08-27,08:53:38.000,239,10979981,13325,0,1693126417,13107.997295249988,103.84982703000423,53534.97584496
2023-08-27,08:53:39.000,239,10979952,13325,0,1693126418,13108.098339899989,103.82163050999952,53535.06667752
2023-08-27,08:53:40.000,239,10979970,13285,0,1693126419,13108.111812519994,103.78638486000273,53535.108600240004
2023-08-27,08:53:41.000,239,10979987,13125,0,1693126420,13108.212857169994,103.77933573000337,53535.13654872
2023-08-27,08:53:42.000,239,10979929,13565,0,1693126421,13108.23980240999,103.80048312000145,53535.157510080004
2023-08-27,08:53:43.000,239,10979980,13405,0,1693126422,13108.212857169994,103.79343399000209,53535.07366464
2023-08-27,08:53:44.000,239,10980017,13205,0,1693126423,13108.253275029994,103.75113920999866,53535.1644972
2023-08-27,08:53:45.000,239,10980027,13085,0,1693126424,13108.36105598999,103.71589356000186,53535.26930400001
2023-08-27,08:53:46.000,239,10979966,13245,0,1693126425,13108.354319679995,103.68769704000442,53535.38808504001
2023-08-27,08:53:47.000,239,10979960,13285,0,1693126426,13108.414946469995,103.69474617000378,53535.36712368001
2023-08-27,08:53:48.000,239,10979968,13365,0,1693126427,13108.374528609995,103.69474617000378,53535.395072160005
2023-08-27,08:53:49.000,239,10979982,13085,0,1693126428,13108.40821016,103.65245139000035,53535.36013656
2023-08-27,08:53:50.000,239,10979956,13245,0,1693126429,13108.435155399995,103.64540226000099,53535.346162320006
2023-08-27,08:53:51.000,239,10979981,13645,0,1693126430,13108.48230956999,103.63130400000227,53535.45795624001
2023-08-27,08:53:52.000,239,10979977,13485,0,1693126431,13108.46210063999,103.63835313000163,53535.42302064
2023-08-27,08:53:53.000,239,10979956,13165,0,1693126432,13108.54293635999,103.6101566100042,53535.43699488001
2023-08-27,08:53:54.000,239,10979994,13125,0,1693126433,13108.59009053,103.61720574000356,53535.61866
2023-08-27,08:53:55.000,239,10979961,13325,0,1693126434,13108.637244699996,103.58900921999884,53535.632634240006
2023-08-27,08:53:56.000,239,10979983,13325,0,1693126435,13108.63050839,103.55376357000205,53535.681544080006
2023-08-27,08:53:57.000,239,10979954,13405,0,1693126436,13108.596826839996,103.50441965999926,53535.60468576001
2023-08-27,08:53:58.000,239,10979978,13165,0,1693126437,13108.58335421999,103.49032140000054,53535.69551832
2023-08-27,08:53:59.000,239,10979996,13285,0,1693126438,13108.657453629996,103.4621248800031,53535.77237664001
2023-08-27,08:54:00.000,239,10979942,13365,0,1693126439,13108.65071732,103.45507575000374,53535.84224784001
2023-08-27,08:54:01.000,239,10979972,13405,0,1693126440,13108.69113518,103.44097748999775,53535.828273600004
2023-08-27,08:54:02.000,239,10979939,13165,0,1693126441,13108.65071732,103.40573184000095,53535.849234960006
2023-08-27,08:54:03.000,239,10979950,13245,0,1693126442,13108.60356314999,103.41278097000031,53535.81429936
2023-08-27,08:54:04.000,239,10980002,13245,0,1693126443,13108.62377207999,103.41278097000031,53535.96102888001
2023-08-27,08:54:05.000,239,10979967,13045,0,1693126444,13108.61029946,103.38458445000288,53535.968016000006
2023-08-27,08:54:06.000,239,10979993,13125,0,1693126445,13108.52946374,103.32819141000073,53535.95404176
2023-08-27,08:54:07.000,239,10979992,13525,0,1693126446,13108.50251849999,103.33524054000009,53535.95404176
2023-08-27,08:54:08.000,239,10979988,13285,0,1693126447,13108.54293635999,103.29294576000393,53536.0029516
2023-08-27,08:54:09.000,239,10979992,13405,0,1693126448,13108.56314528999,103.29999489000329,53536.05884856001
2023-08-27,08:54:10.000,239,10979959,13285,0,1693126449,13108.54293635999,103.27179836999858,53536.04487432
2023-08-27,08:54:11.000,239,10979986,13285,0,1693126450,13108.54293635999,103.25770010999986,53536.07980992
2023-08-27,08:54:12.000,239,10979969,13445,0,1693126451,13108.536200049995,103.23655272000178,53536.08679704001
2023-08-27,08:54:13.000,239,10979961,13405,0,1693126452,13108.46210063999,103.22245446000306,53536.016925840006
2023-08-27,08:54:14.000,239,10980028,13325,0,1693126453,13108.44862802,103.23655272000178,53536.065835680005
2023-08-27,08:54:15.000,239,10979955,13365,0,1693126454,13108.515991119995,103.2154053300037,53536.12173264
2023-08-27,08:54:16.000,239,10979972,13405,0,1693126455,13108.50251849999,103.19425793999835,53536.142694
2023-08-27,08:54:17.000,239,10979947,13205,0,1693126456,13108.475573259995,103.20835620000435,53536.15666824001
2023-08-27,08:54:18.000,239,10979973,13245,0,1693126457,13108.50925481,103.2154053300037,53536.17762960001
2023-08-27,08:54:19.000,239,10979957,13245,0,1693126458,13108.536200049995,103.22950359000242,53536.163655360004
2023-08-27,08:54:20.000,239,10979968,13285,0,1693126459,13108.48230956999,103.25770010999986,53536.163655360004
2023-08-27,08:54:21.000,239,10979998,13085,0,1693126460,13108.54293635999,103.25770010999986,53536.17064248
2023-08-27,08:54:22.000,239,10979985,13285,0,1693126461,13108.536200049995,103.2506509800005,53536.17762960001
2023-08-27,08:54:23.000,239,10980003,13525,0,1693126462,13108.50251849999,103.29294576000393,53536.184616720006
2023-08-27,08:54:24.000,239,10979990,13245,0,1693126463,13108.50925481,103.30704402000265,53536.20557808001
2023-08-27,08:54:25.000,239,10979998,13285,0,1693126464,13108.60356314999,103.32114228000137,53536.31038488
2023-08-27,08:54:26.000,239,10979995,13725,0,1693126465,13108.643981009991,103.30704402000265,53536.317372
2023-08-27,08:54:27.000,239,10979981,13205,0,1693126466,13108.637244699996,103.3986827100016,53536.32435912001
2023-08-27,08:54:28.000,239,10980010,13445,0,1693126467,13108.596826839996,103.3986827100016,53536.31038488
2023-08-27,08:54:29.000,239,10979993,13365,0,1693126468,13108.59009053,103.41278097000031,53536.34532048001
2023-08-27,08:54:30.000,239,10980001,13085,0,1693126469,13108.596826839996,103.41983009999967,53536.42217880001
2023-08-27,08:54:31.000,239,10979976,13285,0,1693126470,13108.58335421999,103.4621248800031,53536.41519168
2023-08-27,08:54:32.000,239,10979940,13565,0,1693126471,13108.56314528999,103.4973705299999,53536.40820456
2023-08-27,08:54:33.000,239,10979970,13325,0,1693126472,13108.5698816,103.4973705299999,53536.42217880001
2023-08-27,08:54:34.000,239,10979990,13525,0,1693126473,13108.60356314999,103.47622314000182,53536.638779520006
2023-08-27,08:54:35.000,239,10979962,13765,0,1693126474,13108.596826839996,103.4973705299999,53536.55493408
2023-08-27,08:54:36.000,239,10980014,13125,0,1693126475,13108.576617909996,103.47622314000182,53536.54095984001
2023-08-27,08:54:37.000,239,10980006,13245,0,1693126476,13108.515991119995,103.52556705000461,53536.48506288
2023-08-27,08:54:38.000,239,10979995,13285,0,1693126477,13108.515991119995,103.52556705000461,53536.50602424
2023-08-27,08:54:39.000,239,10979973,13085,0,1693126478,13108.58335421999,103.56786183000077,53536.62480528
2023-08-27,08:54:40.000,239,10979979,13405,0,1693126479,13108.5698816,103.5608127000014,53536.617818160004
2023-08-27,08:54:41.000,239,10979949,13405,0,1693126480,13108.596826839996,103.58900921999884,53536.65974088001
2023-08-27,08:54:42.000,239,10979972,13445,0,1693126481,13108.60356314999,103.57491096000012,53536.687689360006
2023-08-27,08:54:43.000,239,10979955,13205,0,1693126482,13108.58335421999,103.5960583499982,53536.67371512
2023-08-27,08:54:44.000,239,10980026,13605,0,1693126483,13108.63050839,103.60310748000484,53536.77852192001
2023-08-27,08:54:45.000,239,10979917,13485,0,1693126484,13108.61029946,103.61720574000356,53536.71563784
2023-08-27,08:54:46.000,239,10979965,13285,0,1693126485,13108.617035769996,103.58900921999884,53536.736599200005
2023-08-27,08:54:47.000,239,10979973,13325,0,1693126486,13108.58335421999,103.61720574000356,53536.75057344
2023-08-27,08:54:48.000,239,10979971,13125,0,1693126487,13108.617035769996,103.6101566100042,53536.75057344
2023-08-27,08:54:49.000,239,10979963,12965,0,1693126488,13108.664189939991,103.60310748000484,53536.841406
2023-08-27,08:54:50.000,239,10979977,13165,0,1693126489,13108.617035769996,103.58900921999884,53536.91826432
2023-08-27,08:54:51.000,239,10979993,13325,0,1693126490,13108.62377207999,103.60310748000484,53536.88332872
2023-08-27,08:54:52.000,239,10980001,13485,0,1693126491,13108.643981009991,103.58196008999948,53536.904290080005
2023-08-27,08:54:53.000,239,10979963,13165,0,1693126492,13108.59009053,103.62425487000291,53536.87634160001
2023-08-27,08:54:54.000,239,10980015,13605,0,1693126493,13108.596826839996,103.6101566100042,53536.86935448
2023-08-27,08:54:55.000,239,10979947,13005,0,1693126494,13108.643981009991,103.60310748000484,53536.91826432
2023-08-27,08:54:56.000,239,10979986,13485,0,1693126495,13108.643981009991,103.64540226000099,53536.88332872
2023-08-27,08:54:57.000,239,10979968,13325,0,1693126496,13108.664189939991,103.63835313000163,53536.904290080005
2023-08-27,08:54:58.000,239,10979930,13525,0,1693126497,13108.718080419996,103.6101566100042,53536.98813552
2023-08-27,08:54:59.000,239,10980003,12965,0,1693126498,13108.792179830001,103.63130400000227,53537.07896808
2023-08-27,08:55:00.000,239,10979950,12925,0,1693126499,13108.825861379992,103.64540226000099,53537.071980960005
2023-08-27,08:55:01.000,239,10979989,13285,0,1693126500,13108.846070309992,103.65245139000035,53537.09992944
2023-08-27,08:55:02.000,239,10979953,12965,0,1693126501,13108.846070309992,103.64540226000099,53537.12787792
2023-08-27,08:55:03.000,239,10979955,13525,0,1693126502,13108.859542929997,103.65245139000035,53537.11390368001
2023-08-27,08:55:04.000,239,10979995,13605,0,1693126503,13108.920169719997,103.63130400000227,53537.1558264
2023-08-27,08:55:05.000,239,10979972,13285,0,1693126504,13108.947114959992,103.63835313000163,53537.25364608
2023-08-27,08:55:06.000,239,10979991,13405,0,1693126505,13108.940378649997,103.6101566100042,53537.26063320001
2023-08-27,08:55:07.000,239,10980005,13325,0,1693126506,13108.947114959992,103.64540226000099,53537.21172336001
2023-08-27,08:55:08.000,239,10980016,13325,0,1693126507,13109.014478060002,103.61720574000356,53537.35146576001
2023-08-27,08:55:09.000,239,10979992,13365,0,1693126508,13109.034686990002,103.62425487000291,53537.35146576001
2023-08-27,08:55:10.000,239,10979994,13325,0,1693126509,13109.007741749992,103.63835313000163,53537.30255592001
2023-08-27,08:55:11.000,239,10979967,13525,0,1693126510,13109.068368539993,103.62425487000291,53537.42133696
2023-08-27,08:55:12.000,239,10979963,13405,0,1693126511,13109.068368539993,103.66654964999907,53537.39338848
2023-08-27,08:55:13.000,239,10979933,13245,0,1693126512,13109.102050089998,103.62425487000291,53537.4353112
2023-08-27,08:55:14.000,239,10979961,13285,0,1693126513,13109.182885809998,103.57491096000012,53537.56806648001
2023-08-27,08:55:15.000,239,10979978,13285,0,1693126514,13109.203094739998,103.57491096000012,53537.60300208
2023-08-27,08:55:16.000,239,10979977,13285,0,1693126515,13109.169413189993,103.53966531000333,53537.63095056
2023-08-27,08:55:17.000,239,10979988,13245,0,1693126516,13109.149204259993,103.58196008999948,53537.59601496001
2023-08-27,08:55:18.000,239,10980010,13325,0,1693126517,13109.182885809998,103.5608127000014,53537.58902784
2023-08-27,08:55:19.000,239,10979969,13445,0,1693126518,13109.236776289988,103.55376357000205,53537.72178312
2023-08-27,08:55:20.000,239,10979966,13125,0,1693126519,13109.223303669998,103.53966531000333,53537.76370584001
2023-08-27,08:55:21.000,239,10979988,12885,0,1693126520,13109.290666769994,103.57491096000012,53537.8196028
2023-08-27,08:55:22.000,239,10980004,13405,0,1693126521,13109.331084629994,103.54671444000269,53537.8196028
2023-08-27,08:55:23.000,239,10980001,13085,0,1693126522,13109.297403079989,103.5608127000014,53537.889474
2023-08-27,08:55:24.000,239,10979975,13565,0,1693126523,13109.317612009989,103.58196008999948,53537.93139672001
2023-08-27,08:55:25.000,239,10979966,13245,0,1693126524,13109.317612009989,103.54671444000269,53537.9244096
2023-08-27,08:55:26.000,239,10979964,13285,0,1693126525,13109.351293559994,103.54671444000269,53537.96633232
2023-08-27,08:55:27.000,239,10979985,13085,0,1693126526,13109.297403079989,103.55376357000205,53537.9244096
2023-08-27,08:55:28.000,239,10979962,13005,0,1693126527,13109.310875699994,103.5608127000014,53537.94537096
2023-08-27,08:55:29.000,239,10979972,13125,0,1693126528,13109.39844772999,103.55376357000205,53538.1340232
2023-08-27,08:55:30.000,239,10979947,13445,0,1693126529,13109.432129279994,103.55376357000205,53538.12004896001
2023-08-27,08:55:31.000,239,10979967,13165,0,1693126530,13109.432129279994,103.53966531000333,53538.147997440006
2023-08-27,08:55:32.000,239,10979957,13285,0,1693126531,13109.445601899999,103.5608127000014,53538.1340232
2023-08-27,08:55:33.000,239,10979991,13285,0,1693126532,13109.425392969999,103.58196008999948,53538.09210048
2023-08-27,08:55:34.000,239,10979976,13245,0,1693126533,13109.432129279994,103.57491096000012,53538.14101032001
2023-08-27,08:55:35.000,239,10980006,13405,0,1693126534,13109.50622869,103.56786183000077,53538.23883000001
2023-08-27,08:55:36.000,239,10979975,13285,0,1693126535,13109.56685548,103.60310748000484,53538.25280424
2023-08-27,08:55:37.000,239,10979957,13125,0,1693126536,13109.56011916999,103.65245139000035,53538.26677848001
2023-08-27,08:55:38.000,239,10979984,13285,0,1693126537,13109.62074595999,103.63835313000163,53538.3785724
2023-08-27,08:55:39.000,239,10979970,13125,0,1693126538,13109.72179060999,103.68064790999779,53538.3785724
2023-08-27,08:55:40.000,239,10980013,13165,0,1693126539,13109.76220846999,103.70179530000314,53538.45543072001
2023-08-27,08:55:41.000,239,10979973,13365,0,1693126540,13109.76220846999,103.69474617000378,53538.4484436
2023-08-27,08:55:42.000,239,10979953,13285,0,1693126541,13109.78915371,103.76523747000465,53538.49036632
2023-08-27,08:55:43.000,239,10979940,13325,0,1693126542,13109.816098949996,103.76523747000465,53538.4484436
2023-08-27,08:55:44.000,239,10979987,13365,0,1693126543,13109.86998943,103.81458138000016,53538.49036632
2023-08-27,08:55:45.000,239,10979973,13325,0,1693126544,13109.957561459996,103.8075322500008,53538.62312160001
2023-08-27,08:55:46.000,239,10979934,13445,0,1693126545,13110.011451940001,103.86392529000295,53538.67203144001
2023-08-27,08:55:47.000,239,10980030,13205,0,1693126546,13110.051869800001,103.88507268000103,53538.75587688
2023-08-27,08:55:48.000,239,10979921,13085,0,1693126547,13110.038397179997,103.90622006999911,53538.70696704
2023-08-27,08:55:49.000,239,10979969,13365,0,1693126548,13110.105760279992,103.90622006999911,53538.76985112001
2023-08-27,08:55:50.000,239,10980000,13445,0,1693126549,13110.132705520002,103.91326919999847,53538.8327352
2023-08-27,08:55:51.000,239,10979966,13405,0,1693126550,13110.200068619997,103.96261311000126,53538.93055488
2023-08-27,08:55:52.000,239,10979958,13525,0,1693126551,13110.200068619997,104.00490789000469,53538.93055488
2023-08-27,08:55:53.000,239,10979971,13245,0,1693126552,13110.227013859992,104.03310441000212,53538.9724776
2023-08-27,08:55:54.000,239,10979977,13285,0,1693126553,13110.301113269998,104.02605528000277,53539.02138744
2023-08-27,08:55:55.000,239,10979969,13325,0,1693126554,13110.341531129998,104.06835005999892,53539.07728440001
2023-08-27,08:55:56.000,239,10979967,13205,0,1693126555,13110.361740059998,104.07539918999828,53539.14715560001
2023-08-27,08:55:57.000,239,10979962,13605,0,1693126556,13110.334794820003,104.11769397000171,53539.09125864
2023-08-27,08:55:58.000,239,10979946,13085,0,1693126557,13110.341531129998,104.13884135999979,53539.16811696
2023-08-27,08:55:59.000,239,10979964,13285,0,1693126558,13110.408894229993,104.1670378800045,53539.22401392001
2023-08-27,08:56:00.000,239,10979944,13365,0,1693126559,13110.435839469988,104.20933266000065,53539.24497528001
2023-08-27,08:56:01.000,239,10979975,13445,0,1693126560,13110.489729949993,104.23048004999873,53539.32882072
2023-08-27,08:56:02.000,239,10979979,13285,0,1693126561,13110.469521019993,104.23752917999809,53539.33580784
2023-08-27,08:56:03.000,239,10979995,13525,0,1693126562,13110.516675189989,104.25162744000409,53539.31484648001
2023-08-27,08:56:04.000,239,10979963,13365,0,1693126563,13110.557093049989,104.2657257000028,53539.40567904
2023-08-27,08:56:05.000,239,10979973,13165,0,1693126564,13110.530147809994,104.27982396000152,53539.419653280005
2023-08-27,08:56:06.000,239,10979977,13285,0,1693126565,13110.590774599994,104.32916787000431,53539.47555024
2023-08-27,08:56:07.000,239,10980008,13205,0,1693126566,13110.557093049989,104.35736439000175,53539.46157600001
2023-08-27,08:56:08.000,239,10980007,13085,0,1693126567,13110.584038289999,104.38556090999919,53539.538434320006
2023-08-27,08:56:09.000,239,10979960,13365,0,1693126568,13110.65813769999,104.42785569000262,53539.62926688001
2023-08-27,08:56:10.000,239,10979956,13245,0,1693126569,13110.624456149999,104.37851177999983,53539.6711896
2023-08-27,08:56:11.000,239,10979975,13165,0,1693126570,13110.61771983999,104.43490482000198,53539.65721536001
2023-08-27,08:56:12.000,239,10979955,13285,0,1693126571,13110.61771983999,104.40670830000454,53539.72009944
2023-08-27,08:56:13.000,239,10979938,13445,0,1693126572,13110.590774599994,104.43490482000198,53539.636254000005
2023-08-27,08:56:14.000,239,10979976,13285,0,1693126573,13110.584038289999,104.44195395000133,53539.71311232
2023-08-27,08:56:15.000,239,10979987,13285,0,1693126574,13110.651401389994,104.50539612000284,53539.77599640001
2023-08-27,08:56:16.000,239,10980007,13085,0,1693126575,13110.69855555999,104.47719959999813,53539.852854720004
2023-08-27,08:56:17.000,239,10979984,13245,0,1693126576,13110.70529187,104.49834699000348,53539.803944880005
2023-08-27,08:56:18.000,239,10979963,13325,0,1693126577,13110.732237109994,104.51949438000156,53539.86682896001
2023-08-27,08:56:19.000,239,10979978,13725,0,1693126578,13110.77939127999,104.49129786000412,53539.94368728001
2023-08-27,08:56:20.000,239,10979974,13165,0,1693126579,13110.813072829995,104.51949438000156,53539.95766152
2023-08-27,08:56:21.000,239,10980010,13045,0,1693126580,13110.792863899995,104.547690899999,53539.971635760005
2023-08-27,08:56:22.000,239,10979993,13165,0,1693126581,13110.80633652,104.51949438000156,53539.95766152
2023-08-27,08:56:23.000,239,10980029,13205,0,1693126582,13110.77939127999,104.55474002999836,53539.96464864001
2023-08-27,08:56:24.000,239,10979983,13085,0,1693126583,13110.833281759995,104.60408394000115,53539.99958424
2023-08-27,08:56:25.000,239,10979961,13325,0,1693126584,13110.853490689995,104.56178915999772,53540.11836528
2023-08-27,08:56:26.000,239,10979994,13325,0,1693126585,13110.893908549995,104.58293655000307,53540.21618496
2023-08-27,08:56:27.000,239,10980009,13485,0,1693126586,13110.90064485999,104.59703481000179,53540.22317208
2023-08-27,08:56:28.000,239,10979932,13245,0,1693126587,13110.853490689995,104.60408394000115,53540.16727512
2023-08-27,08:56:29.000,239,10979949,13445,0,1693126588,13110.893908549995,104.63228045999858,53540.1952236
2023-08-27,08:56:30.000,239,10979988,13005,0,1693126589,13110.94106271999,104.60408394000115,53540.307017520005
2023-08-27,08:56:31.000,239,10979974,13245,0,1693126590,13110.9275901,104.59703481000179,53540.307017520005
2023-08-27,08:56:32.000,239,10979963,13285,0,1693126591,13110.90064485999,104.61818219999986,53540.2650948
2023-08-27,08:56:33.000,239,10979986,13245,0,1693126592,13110.9275901,104.57588742000371,53540.32797888001
2023-08-27,08:56:34.000,239,10979970,13165,0,1693126593,13110.96800796,104.59703481000179,53540.474708400005
2023-08-27,08:56:35.000,239,10979942,13045,0,1693126594,13110.98821689,104.59703481000179,53540.376888720006
2023-08-27,08:56:36.000,239,10979972,13245,0,1693126595,13111.00842582,104.6111330700005,53540.46772128001
2023-08-27,08:56:37.000,239,10980002,13085,0,1693126596,13111.04210736999,104.60408394000115,53540.523618240004
2023-08-27,08:56:38.000,239,10979976,13525,0,1693126597,13110.96127164999,104.61818219999986,53540.46772128001
2023-08-27,08:56:39.000,239,10979948,13245,0,1693126598,13110.94779903,104.58293655000307,53540.45374704
2023-08-27,08:56:40.000,239,10979986,13245,0,1693126599,13110.974744269995,104.58293655000307,53540.55855384
2023-08-27,08:56:41.000,239,10979959,13085,0,1693126600,13110.974744269995,104.55474002999836,53540.63541216001
2023-08-27,08:56:42.000,239,10979997,13285,0,1693126601,13110.98821689,104.51949438000156,53540.6493864
2023-08-27,08:56:43.000,239,10979907,13285,0,1693126602,13110.94106271999,104.51949438000156,53540.6493864
2023-08-27,08:56:44.000,239,10979962,13085,0,1693126603,13110.98821689,104.52654351000092,53540.65637352001
2023-08-27,08:56:45.000,239,10979990,13325,0,1693126604,13110.96800796,104.54064176999964,53540.7192576
2023-08-27,08:56:46.000,239,10979981,13405,0,1693126605,13110.94779903,104.48424873000477,53540.68432200001
2023-08-27,08:56:47.000,239,10979977,13325,0,1693126606,13110.90738117,104.51949438000156,53540.67034776
2023-08-27,08:56:48.000,239,10979974,13045,0,1693126607,13110.86696331,104.54064176999964,53540.67733488
2023-08-27,08:56:49.000,239,10980015,13285,0,1693126608,13110.96800796,104.5124452500022,53540.82406440001
2023-08-27,08:56:50.000,239,10979940,13325,0,1693126609,13110.96127164999,104.49834699000348,53540.83803864
2023-08-27,08:56:51.000,239,10979957,13085,0,1693126610,13110.934326409995,104.48424873000477,53540.84502576
2023-08-27,08:56:52.000,239,10979937,13285,0,1693126611,13110.833281759995,104.49129786000412,53540.810090160005
2023-08-27,08:56:53.000,239,10979958,13645,0,1693126612,13110.75918234999,104.47719959999813,53540.7891288
2023-08-27,08:56:54.000,239,10979930,13645,0,1693126613,13110.71876448999,104.49834699000348,53540.83803864
2023-08-27,08:56:55.000,239,10979959,13285,0,1693126614,13110.7255008,104.47015046999877,53540.8939356
2023-08-27,08:56:56.000,239,10979942,13245,0,1693126615,13110.691819249994,104.47719959999813,53540.879961360006
2023-08-27,08:56:57.000,239,10979986,13365,0,1693126616,13110.671610319994,104.49129786000412,53540.90790984
2023-08-27,08:56:58.000,239,10979967,13285,0,1693126617,13110.65813769999,104.4490030800007,53540.8939356
2023-08-27,08:56:59.000,239,10979979,13565,0,1693126618,13110.664874009999,104.47015046999877,53540.99874240001
2023-08-27,08:57:00.000,239,10979965,13205,0,1693126619,13110.577301979989,104.46310133999941,53540.91489696
2023-08-27,08:57:01.000,239,10979959,13205,0,1693126620,13110.557093049989,104.47015046999877,53540.95681968
2023-08-27,08:57:02.000,239,10980017,13445,0,1693126621,13110.482993639998,104.4490030800007,53540.90092272001
2023-08-27,08:57:03.000,239,10980041,13605,0,1693126622,13110.415630539988,104.42080656000326,53540.87297424001
2023-08-27,08:57:04.000,239,10980029,13285,0,1693126623,13110.442575779998,104.4490030800007,53540.928871200005
2023-08-27,08:57:05.000,239,10979981,13405,0,1693126624,13110.422366849998,104.4137574300039,53540.9638068
2023-08-27,08:57:06.000,239,10980019,13285,0,1693126625,13110.449312089993,104.36441352000111,53540.9638068
2023-08-27,08:57:07.000,239,10979990,13165,0,1693126626,13110.402157919998,104.35736439000175,53541.00572952
2023-08-27,08:57:08.000,239,10979953,13005,0,1693126627,13110.334794820003,104.38556090999919,53540.92188408001
2023-08-27,08:57:09.000,239,10980014,13245,0,1693126628,13110.274168030002,104.38556090999919,53540.85201288001
2023-08-27,08:57:10.000,239,10979959,13165,0,1693126629,13110.260695409997,104.39261003999854,53540.90092272001
2023-08-27,08:57:11.000,239,10979944,13325,0,1693126630,13110.260695409997,104.35031526000239,53540.95681968
2023-08-27,08:57:12.000,239,10979968,13605,0,1693126631,13110.206804929992,104.37146265000047,53540.91489696
2023-08-27,08:57:13.000,239,10979975,13285,0,1693126632,13110.173123380002,104.37146265000047,53540.91489696
2023-08-27,08:57:14.000,239,10979984,13405,0,1693126633,13110.166387069992,104.37851177999983,53540.88694848
2023-08-27,08:57:15.000,239,10979967,13165,0,1693126634,13110.112496590002,104.33621700000367,53540.87297424001
2023-08-27,08:57:16.000,239,10979915,13245,0,1693126635,13110.072078730002,104.36441352000111,53540.859000000004
2023-08-27,08:57:17.000,239,10979994,13005,0,1693126636,13110.004715629992,104.37146265000047,53540.85201288001
2023-08-27,08:57:18.000,239,10979997,13405,0,1693126637,13109.977770389996,104.40670830000454,53540.77515456
2023-08-27,08:57:19.000,239,10979974,13605,0,1693126638,13109.957561459996,104.37851177999983,53540.88694848
2023-08-27,08:57:20.000,239,10979977,13245,0,1693126639,13109.917143599996,104.40670830000454,53540.83105152001
2023-08-27,08:57:21.000,239,10979947,13405,0,1693126640,13109.91040729,104.40670830000454,53540.82406440001
2023-08-27,08:57:22.000,239,10979960,13525,0,1693126641,13109.8497805,104.44195395000133,53540.84502576
2023-08-27,08:57:23.000,239,10980006,13205,0,1693126642,13109.78241739999,104.3996591699979,53540.7891288
2023-08-27,08:57:24.000,239,10979919,13325,0,1693126643,13109.74199953999,104.42080656000326,53540.7891288
2023-08-27,08:57:25.000,239,10979999,13165,0,1693126644,13109.694845369995,104.3996591699979,53540.73323184001
2023-08-27,08:57:26.000,239,10979995,13085,0,1693126645,13109.654427509995,104.40670830000454,53540.69829624
2023-08-27,08:57:27.000,239,10979977,13245,0,1693126646,13109.674636439995,104.38556090999919,53540.7192576
2023-08-27,08:57:28.000,239,10980020,13325,0,1693126647,13109.60053702999,104.4137574300039,53540.60047656
2023-08-27,08:57:29.000,239,10980001,13445,0,1693126648,13109.66790013,104.42080656000326,53540.74021896
2023-08-27,08:57:30.000,239,10979958,13125,0,1693126649,13109.674636439995,104.4490030800007,53540.74021896
2023-08-27,08:57:31.000,239,10979957,13205,0,1693126650,13109.62748227,104.42080656000326,53540.77515456
2023-08-27,08:57:32.000,239,10979943,13245,0,1693126651,13109.58706441,104.47015046999877,53540.68432200001
2023-08-27,08:57:33.000,239,10980017,13245,0,1693126652,13109.56011916999,104.4137574300039,53540.63541216001
2023-08-27,08:57:34.000,239,10980020,13445,0,1693126653,13109.533173929995,104.47015046999877,53540.642399280005
2023-08-27,08:57:35.000,239,10979978,13325,0,1693126654,13109.54664655,104.46310133999941,53540.68432200001
2023-08-27,08:57:36.000,239,10979988,13605,0,1693126655,13109.533173929995,104.5124452500022,53540.63541216001
2023-08-27,08:57:37.000,239,10979969,13085,0,1693126656,13109.51970130999,104.48424873000477,53540.691309120004
2023-08-27,08:57:38.000,239,10979976,13605,0,1693126657,13109.50622869,104.50539612000284,53540.60746368
2023-08-27,08:57:39.000,239,10980028,13085,0,1693126658,13109.56685548,104.49129786000412,53540.70528336001
2023-08-27,08:57:40.000,239,10980020,13565,0,1693126659,13109.512964999994,104.547690899999,53540.6493864
2023-08-27,08:57:41.000,239,10979992,13325,0,1693126660,13109.45907451999,104.50539612000284,53540.60746368
2023-08-27,08:57:42.000,239,10979965,13365,0,1693126661,13109.445601899999,104.53359264000028,53540.5795152
2023-08-27,08:57:43.000,239,10979974,13365,0,1693126662,13109.405184039999,104.49834699000348,53540.60047656
2023-08-27,08:57:44.000,239,10979986,13165,0,1693126663,13109.371502489994,104.53359264000028,53540.61445080001
2023-08-27,08:57:45.000,239,10980021,13445,0,1693126664,13109.405184039999,104.5124452500022,53540.642399280005
2023-08-27,08:57:46.000,239,10979957,13525,0,1693126665,13109.39844772999,104.48424873000477,53540.67034776
2023-08-27,08:57:47.000,239,10979974,13325,0,1693126666,13109.364766179999,104.49834699000348,53540.642399280005
2023-08-27,08:57:48.000,239,10979963,13205,0,1693126667,13109.310875699994,104.51949438000156,53540.544579600006
2023-08-27,08:57:49.000,239,10979969,13325,0,1693126668,13109.317612009989,104.52654351000092,53540.55156672
2023-08-27,08:57:50.000,239,10979969,13325,0,1693126669,13109.304139389998,104.50539612000284,53540.57252808
2023-08-27,08:57:51.000,239,10980015,13605,0,1693126670,13109.283930459998,104.47015046999877,53540.62143792
2023-08-27,08:57:52.000,239,10979988,13445,0,1693126671,13109.270457839993,104.49834699000348,53540.56554096001
2023-08-27,08:57:53.000,239,10979962,13605,0,1693126672,13109.277194149989,104.47015046999877,53540.57252808
2023-08-27,08:57:54.000,239,10979975,13245,0,1693126673,13109.277194149989,104.46310133999941,53540.62842504
2023-08-27,08:57:55.000,239,10980001,13285,0,1693126674,13109.304139389998,104.42080656000326,53540.65637352001
2023-08-27,08:57:56.000,239,10979951,13445,0,1693126675,13109.297403079989,104.43490482000198,53540.5795152
2023-08-27,08:57:57.000,239,10979975,13085,0,1693126676,13109.250248909993,104.4137574300039,53540.509644
2023-08-27,08:57:58.000,239,10979977,13085,0,1693126677,13109.270457839993,104.44195395000133,53540.55855384
2023-08-27,08:57:59.000,239,10979994,13205,0,1693126678,13109.331084629994,104.42080656000326,53540.60746368
2023-08-27,08:58:00.000,239,10979996,13285,0,1693126679,13109.337820939989,104.42080656000326,53540.63541216001
2023-08-27,08:58:01.000,239,10979982,13245,0,1693126680,13109.371502489994,104.3996591699979,53540.66336064001
2023-08-27,08:58:02.000,239,10979985,13205,0,1693126681,13109.364766179999,104.42785569000262,53540.55156672
2023-08-27,08:58:03.000,239,10979953,13365,0,1693126682,13109.358029869989,104.39261003999854,53540.55855384
2023-08-27,08:58:04.000,239,10979937,13245,0,1693126683,13109.344557249999,104.3996591699979,53540.53759248001
2023-08-27,08:58:05.000,239,10979978,13605,0,1693126684,13109.384975109999,104.38556090999919,53540.56554096001
2023-08-27,08:58:06.000,239,10979982,13445,0,1693126685,13109.411920349994,104.3996591699979,53540.58650232001
2023-08-27,08:58:07.000,239,10979971,13325,0,1693126686,13109.41865665999,104.37146265000047,53540.55156672
2023-08-27,08:58:08.000,239,10979970,13085,0,1693126687,13109.391711419994,104.3996591699979,53540.57252808
2023-08-27,08:58:09.000,239,10979973,13245,0,1693126688,13109.46581083,104.36441352000111,53540.62842504
2023-08-27,08:58:10.000,239,10979936,13205,0,1693126689,13109.48601976,104.37146265000047,53540.62842504
2023-08-27,08:58:11.000,239,10979983,13565,0,1693126690,13109.51970130999,104.35736439000175,53540.67034776
2023-08-27,08:58:12.000,239,10979987,13285,0,1693126691,13109.533173929995,104.37146265000047,53540.70528336001
2023-08-27,08:58:13.000,239,10979977,13245,0,1693126692,13109.49949237999,104.36441352000111,53540.63541216001
2023-08-27,08:58:14.000,239,10979961,13325,0,1693126693,13109.51970130999,104.35031526000239,53540.691309120004
2023-08-27,08:58:15.000,239,10979977,13325,0,1693126694,13109.553382859995,104.32916787000431,53540.70528336001
2023-08-27,08:58:16.000,239,10979980,13205,0,1693126695,13109.54664655,104.35031526000239,53540.70528336001
2023-08-27,08:58:17.000,239,10979968,13285,0,1693126696,13109.54664655,104.31506960999832,53540.69829624
2023-08-27,08:58:18.000,239,10979957,13485,0,1693126697,13109.56685548,104.34326613000303,53540.73323184001
2023-08-27,08:58:19.000,239,10979976,13725,0,1693126698,13109.614009649995,104.31506960999832,53540.80310304001
2023-08-27,08:58:20.000,239,10980000,13245,0,1693126699,13109.58706441,104.36441352000111,53540.810090160005
2023-08-27,08:58:21.000,239,10980001,13325,0,1693126700,13109.64095488999,104.35031526000239,53540.80310304001
2023-08-27,08:58:22.000,239,10979968,13165,0,1693126701,13109.614009649995,104.37851177999983,53540.85201288001
2023-08-27,08:58:23.000,239,10979967,13365,0,1693126702,13109.62748227,104.33621700000367,53540.83105152001
2023-08-27,08:58:24.000,239,10979993,13285,0,1693126703,13109.614009649995,104.3996591699979,53540.81707728
2023-08-27,08:58:25.000,239,10979978,13085,0,1693126704,13109.715054299995,104.3996591699979,53540.8939356
2023-08-27,08:58:26.000,239,10979953,13165,0,1693126705,13109.715054299995,104.40670830000454,53540.93585832
2023-08-27,08:58:27.000,239,10979972,13005,0,1693126706,13109.72179060999,104.43490482000198,53540.94983256001
2023-08-27,08:58:28.000,239,10979966,13485,0,1693126707,13109.634218579995,104.46310133999941,53540.928871200005
2023-08-27,08:58:29.000,239,10980009,13485,0,1693126708,13109.68137274999,104.47015046999877,53540.928871200005
2023-08-27,08:58:30.000,239,10979968,13205,0,1693126709,13109.70831799,104.49834699000348,53540.97079392001
2023-08-27,08:58:31.000,239,10980006,13365,0,1693126710,13109.735263229995,104.49834699000348,53541.026690880004
2023-08-27,08:58:32.000,239,10979935,13245,0,1693126711,13109.694845369995,104.5124452500022,53540.97079392001
2023-08-27,08:58:33.000,239,10979962,13245,0,1693126712,13109.70831799,104.54064176999964,53541.047652240006
2023-08-27,08:58:34.000,239,10980001,13125,0,1693126713,13109.72179060999,104.53359264000028,53541.13149768
2023-08-27,08:58:35.000,239,10979995,13085,0,1693126714,13109.80936264,104.56178915999772,53541.15245904
2023-08-27,08:58:36.000,239,10979935,13285,0,1693126715,13109.775681089995,104.60408394000115,53541.145471920005
2023-08-27,08:58:37.000,239,10979966,13325,0,1693126716,13109.74199953999,104.63932958999794,53541.13149768
2023-08-27,08:58:38.000,239,10979943,13365,0,1693126717,13109.74199953999,104.65342785000394,53541.13848480001
2023-08-27,08:58:39.000,239,10979938,13165,0,1693126718,13109.755472159995,104.64637872000458,53541.194381760004
2023-08-27,08:58:40.000,239,10979989,13325,0,1693126719,13109.755472159995,104.65342785000394,53541.18040752
2023-08-27,08:58:41.000,239,10979964,13285,0,1693126720,13109.775681089995,104.67457524000201,53541.23630448001
2023-08-27,08:58:42.000,239,10979983,13445,0,1693126721,13109.795890019996,104.70277175999945,53541.23630448001
2023-08-27,08:58:43.000,239,10979988,13405,0,1693126722,13109.775681089995,104.7239191500048,53541.22931736
2023-08-27,08:58:44.000,239,10980010,13245,0,1693126723,13109.76894478,104.7239191500048,53541.30617568001
2023-08-27,08:58:45.000,239,10979946,13445,0,1693126724,13109.76220846999,104.73801741000352,53541.29918856
2023-08-27,08:58:46.000,239,10980010,13445,0,1693126725,13109.78241739999,104.7591648000016,53541.29220144
2023-08-27,08:58:47.000,239,10979958,13365,0,1693126726,13109.715054299995,104.78736131999904,53541.30617568001
2023-08-27,08:58:48.000,239,10979964,13085,0,1693126727,13109.694845369995,104.78736131999904,53541.2782272
2023-08-27,08:58:49.000,239,10979947,13285,0,1693126728,13109.74873585,104.81555784000375,53541.29220144
2023-08-27,08:58:50.000,239,10979976,13245,0,1693126729,13109.775681089995,104.80145957999775,53541.37604688001
2023-08-27,08:58:51.000,239,10979946,13205,0,1693126730,13109.76220846999,104.8578526199999,53541.41098248
2023-08-27,08:58:52.000,239,10979954,13165,0,1693126731,13109.76220846999,104.84375436000118,53541.39002112
2023-08-27,08:58:53.000,239,10979998,13365,0,1693126732,13109.72179060999,104.8578526199999,53541.32014992
2023-08-27,08:58:54.000,239,10980000,13405,0,1693126733,13109.68137274999,104.88604914000462,53541.36905976
2023-08-27,08:58:55.000,239,10979972,13165,0,1693126734,13109.735263229995,104.86490174999926,53541.3480984
2023-08-27,08:58:56.000,239,10979973,13525,0,1693126735,13109.674636439995,104.91424566000205,53541.41098248
2023-08-27,08:58:57.000,239,10979947,13325,0,1693126736,13109.6476912,104.90014740000333,53541.35508552001
2023-08-27,08:58:58.000,239,10979995,13645,0,1693126737,13109.66116381999,104.87900000999798,53541.45989232
2023-08-27,08:58:59.000,239,10979950,13605,0,1693126738,13109.694845369995,104.89309827000397,53541.46687944
2023-08-27,08:59:00.000,239,10979960,13125,0,1693126739,13109.66116381999,104.90014740000333,53541.4878408
2023-08-27,08:59:01.000,239,10979972,13525,0,1693126740,13109.68810906,104.94244217999949,53541.49482792001
2023-08-27,08:59:02.000,239,10980009,13165,0,1693126741,13109.614009649995,104.96358957000484,53541.4878408
2023-08-27,08:59:03.000,239,10980003,12925,0,1693126742,13109.60053702999,104.99883522000164,53541.43893096
2023-08-27,08:59:04.000,239,10980015,13325,0,1693126743,13109.593800719995,104.99883522000164,53541.44591808
2023-08-27,08:59:05.000,239,10979988,13285,0,1693126744,13109.654427509995,105.005884350001,53541.56469912
2023-08-27,08:59:06.000,239,10979980,13325,0,1693126745,13109.66116381999,105.01293348000036,53541.54373776001
2023-08-27,08:59:07.000,239,10979958,13005,0,1693126746,13109.66790013,105.04112999999779,53541.529763520004
2023-08-27,08:59:08.000,239,10979977,13325,0,1693126747,13109.62074595999,105.04112999999779,53541.50880216
2023-08-27,08:59:09.000,239,10980000,13325,0,1693126748,13109.634218579995,105.11162129999866,53541.50181504001
2023-08-27,08:59:10.000,239,10979916,13365,0,1693126749,13109.66790013,105.09047391000058,53541.57168624001
2023-08-27,08:59:11.000,239,10979980,13205,0,1693126750,13109.68137274999,105.1045721699993,53541.58566048
2023-08-27,08:59:12.000,239,10979991,13165,0,1693126751,13109.654427509995,105.14686695000273,53541.54373776001
2023-08-27,08:59:13.000,239,10979986,13165,0,1693126752,13109.70158167999,105.1045721699993,53541.57168624001
2023-08-27,08:59:14.000,239,10980025,13125,0,1693126753,13109.694845369995,105.11162129999866,53541.648544560005
2023-08-27,08:59:15.000,239,10979948,13365,0,1693126754,13109.674636439995,105.13981782000337,53541.65553168
2023-08-27,08:59:16.000,239,10979965,13125,0,1693126755,13109.70831799,105.15391608000209,53541.648544560005
2023-08-27,08:59:17.000,239,10979988,13205,0,1693126756,13109.6476912,105.19621085999825,53541.58566048
2023-08-27,08:59:18.000,239,10980009,13245,0,1693126757,13109.66790013,105.17506347000017,53541.6275832
2023-08-27,08:59:19.000,239,10980000,13285,0,1693126758,13109.72852692,105.16801434000081,53541.697454400004
2023-08-27,08:59:20.000,239,10979957,13365,0,1693126759,13109.76220846999,105.17506347000017,53541.72540288
2023-08-27,08:59:21.000,239,10979966,13445,0,1693126760,13109.74199953999,105.22440738000296,53541.75335136
2023-08-27,08:59:22.000,239,10980003,13045,0,1693126761,13109.76894478,105.21030912000424,53541.71142864001
2023-08-27,08:59:23.000,239,10980006,13045,0,1693126762,13109.795890019996,105.26670215999911,53541.66251880001
2023-08-27,08:59:24.000,239,10980028,13245,0,1693126763,13109.795890019996,105.23850564000168,53541.71142864001
2023-08-27,08:59:25.000,239,10980004,13645,0,1693126764,13109.816098949996,105.25965302999975,53541.75335136
2023-08-27,08:59:26.000,239,10979996,13245,0,1693126765,13109.80262632999,105.27375128999847,53541.79527408
2023-08-27,08:59:27.000,239,10980018,13605,0,1693126766,13109.80936264,105.28784955000447,53541.80924832001
2023-08-27,08:59:28.000,239,10980016,13325,0,1693126767,13109.8497805,105.3160460700019,53541.80924832001
2023-08-27,08:59:29.000,239,10979996,13045,0,1693126768,13109.86998943,105.3512917199987,53541.82322256
2023-08-27,08:59:30.000,239,10979996,13085,0,1693126769,13109.930616220001,105.32309520000126,53541.935016480005
2023-08-27,08:59:31.000,239,10979996,13285,0,1693126770,13109.917143599996,105.40063563000149,53541.96296496
2023-08-27,08:59:32.000,239,10979960,13325,0,1693126771,13109.991243010001,105.3512917199987,53541.94899072
2023-08-27,08:59:33.000,239,10979966,13325,0,1693126772,13109.984506699991,105.40768476000085,53541.96995208
2023-08-27,08:59:34.000,239,10979988,13165,0,1693126773,13110.004715629992,105.4147338900002,53541.99790056001
2023-08-27,08:59:35.000,239,10980012,13125,0,1693126774,13110.058606109997,105.4147338900002,53542.03982328
2023-08-27,08:59:36.000,239,10979974,13405,0,1693126775,13110.072078730002,105.42178301999957,53542.04681040001
2023-08-27,08:59:37.000,239,10979990,13525,0,1693126776,13110.099023969997,105.42883214999893,53542.102707360005
2023-08-27,08:59:38.000,239,10979965,13165,0,1693126777,13110.132705520002,105.42178301999957,53542.151617200005
2023-08-27,08:59:39.000,239,10979965,13165,0,1693126778,13110.146178139992,105.464077800003,53542.081746
2023-08-27,08:59:40.000,239,10979986,13405,0,1693126779,13110.186595999992,105.47112693000236,53542.1865528
2023-08-27,08:59:41.000,239,10979946,13405,0,1693126780,13110.227013859992,105.45702867000364,53542.17956568
2023-08-27,08:59:42.000,239,10979965,13485,0,1693126781,13110.301113269998,105.47817606000172,53542.24943688
2023-08-27,08:59:43.000,239,10979998,13205,0,1693126782,13110.260695409997,105.49227432000043,53542.270398240005
2023-08-27,08:59:44.000,239,10979967,13285,0,1693126783,13110.321322199998,105.50637257999915,53542.29834672
2023-08-27,08:59:45.000,239,10979982,13085,0,1693126784,13110.388685299993,105.49227432000043,53542.37520504
2023-08-27,08:59:46.000,239,10979978,13325,0,1693126785,13110.435839469988,105.49227432000043,53542.438089120005
2023-08-27,08:59:47.000,239,10979978,13285,0,1693126786,13110.449312089993,105.50637257999915,53542.41014064001
2023-08-27,08:59:48.000,239,10979955,13725,0,1693126787,13110.449312089993,105.51342170999851,53542.45905048001
2023-08-27,08:59:49.000,239,10979978,13485,0,1693126788,13110.449312089993,105.5275199700045,53542.50796032001
2023-08-27,08:59:50.000,239,10979976,13365,0,1693126789,13110.482993639998,105.55571649000194,53542.52892168001
2023-08-27,08:59:51.000,239,10979952,13445,0,1693126790,13110.503202569998,105.57686388000002,53542.556870160006
2023-08-27,08:59:52.000,239,10979988,13205,0,1693126791,13110.563829359999,105.5627656200013,53542.50097320001
2023-08-27,08:59:53.000,239,10980004,13205,0,1693126792,13110.577301979989,105.56981475000066,53542.59879288001
2023-08-27,08:59:54.000,239,10980025,13085,0,1693126793,13110.65813769999,105.5627656200013,53542.64770272001
2023-08-27,08:59:55.000,239,10979957,13445,0,1693126794,13110.631192459994,105.61915866000345,53542.654689840005
2023-08-27,08:59:56.000,239,10980045,13245,0,1693126795,13110.651401389994,105.58391300999938,53542.773470880005
2023-08-27,08:59:57.000,239,10980009,13445,0,1693126796,13110.61771983999,105.64735518000089,53542.68263832
2023-08-27,08:59:58.000,239,10980026,12965,0,1693126797,13110.67834662999,105.64030605000153,53542.703599680004
2023-08-27,08:59:59.000,239,10980038,13125,0,1693126798,13110.71876448999,105.64030605000153,53542.76648376001
2023-08-27,09:00:00.000,239,10980017,13365,0,1693126799,13110.752446039995,105.65440431000025,53542.79443224001
2023-08-27,09:00:01.000,239,10980014,13245,0,1693126800,13110.77939127999,105.68964996000432,53542.86430344001
2023-08-27,09:00:02.000,239,10980011,13165,0,1693126801,13110.78612759,105.65440431000025,53542.89923904
2023-08-27,09:00:03.000,239,10979999,13085,0,1693126802,13110.80633652,105.65440431000025,53542.892251920006
2023-08-27,09:00:04.000,239,10980014,13085,0,1693126803,13110.873699619995,105.66850256999896,53542.92718752
2023-08-27,09:00:05.000,239,10979956,13325,0,1693126804,13110.86022699999,105.68964996000432,53542.92718752
2023-08-27,09:00:06.000,239,10979987,13565,0,1693126805,13110.86696331,105.70374822000304,53542.96212312001
2023-08-27,09:00:07.000,239,10980007,13205,0,1693126806,13110.86022699999,105.68964996000432,53542.90622616
2023-08-27,09:00:08.000,239,10979984,13165,0,1693126807,13110.88043592999,105.73899386999983,53542.96212312001
2023-08-27,09:00:09.000,239,10980023,13285,0,1693126808,13110.954535339995,105.70374822000304,53543.059942800006
2023-08-27,09:00:10.000,239,10980008,13285,0,1693126809,13110.98821689,105.72489561000111,53543.108852640005
2023-08-27,09:00:11.000,239,10979993,13005,0,1693126810,13110.994953199996,105.73194474000047,53543.12282688
2023-08-27,09:00:12.000,239,10980025,13405,0,1693126811,13111.02863475,105.73899386999983,53543.12282688
2023-08-27,09:00:13.000,239,10980016,13285,0,1693126812,13110.96800796,105.79538691000198,53543.059942800006
2023-08-27,09:00:14.000,239,10980018,13285,0,1693126813,13111.035371059996,105.79538691000198,53543.1647496
2023-08-27,09:00:15.000,239,10979969,13525,0,1693126814,13111.10947047,105.8094851700007,53543.206672320004
2023-08-27,09:00:16.000,239,10979975,13565,0,1693126815,13111.136415709996,105.83063255999878,53543.206672320004
2023-08-27,09:00:17.000,239,10979981,13125,0,1693126816,13111.122943089991,105.82358342999942,53543.25558216
2023-08-27,09:00:18.000,239,10979963,13365,0,1693126817,13111.183569879991,105.8094851700007,53543.29051776
2023-08-27,09:00:19.000,239,10979990,13285,0,1693126818,13111.298087149997,105.81653430000006,53543.36038896
2023-08-27,09:00:20.000,239,10979992,13245,0,1693126819,13111.284614529992,105.83768168999813,53543.36038896
2023-08-27,09:00:21.000,239,10979976,13205,0,1693126820,13111.298087149997,105.85177995000413,53543.33244048
2023-08-27,09:00:22.000,239,10979987,13525,0,1693126821,13111.372186560002,105.8729273400022,53543.40231168
2023-08-27,09:00:23.000,239,10979959,12605,0,1693126822,13111.385659179992,105.88702560000092,53543.41628592001
2023-08-27,09:00:24.000,239,10979982,13245,0,1693126823,13111.439549659997,105.92227124999772,53543.4092988
2023-08-27,09:00:25.000,239,10980010,13285,0,1693126824,13111.554066930003,105.91522211999836,53543.55602832001
2023-08-27,09:00:26.000,239,10979987,13245,0,1693126825,13111.594484789988,105.95046777000243,53543.57000256
2023-08-27,09:00:27.000,239,10979991,13405,0,1693126826,13111.587748479993,105.97866428999987,53543.59096392
2023-08-27,09:00:28.000,239,10979967,12965,0,1693126827,13111.594484789988,105.94341864000307,53543.563015440006
2023-08-27,09:00:29.000,239,10979980,12925,0,1693126828,13111.587748479993,105.98571341999923,53543.62589952
2023-08-27,09:00:30.000,239,10979986,13205,0,1693126829,13111.648375269993,105.98571341999923,53543.64686088
2023-08-27,09:00:31.000,239,10980010,13205,0,1693126830,13111.668584199993,105.97866428999987,53543.674809359996
2023-08-27,09:00:32.000,239,10980019,13125,0,1693126831,13111.641638959998,106.02800820000266,53543.674809359996
2023-08-27,09:00:33.000,239,10980027,13285,0,1693126832,13111.668584199993,106.04210646000138,53543.6887836
2023-08-27,09:00:34.000,239,10980000,13605,0,1693126833,13111.749419919994,106.02800820000266,53543.75166768001
2023-08-27,09:00:35.000,239,10979971,13285,0,1693126834,13111.796574089989,106.04915559000074,53543.81455176
2023-08-27,09:00:36.000,239,10980048,13245,0,1693126835,13111.816783019989,106.03505733000202,53543.80057752001
2023-08-27,09:00:37.000,239,10979960,13405,0,1693126836,13111.783101469999,106.03505733000202,53543.82153888001
2023-08-27,09:00:38.000,239,10980005,13365,0,1693126837,13111.783101469999,106.0562047200001,53543.78660328
2023-08-27,09:00:39.000,239,10980016,13525,0,1693126838,13111.823519329999,106.0562047200001,53543.877435840004
2023-08-27,09:00:40.000,239,10979977,13325,0,1693126839,13111.870673499994,106.04210646000138,53543.97525552
2023-08-27,09:00:41.000,239,10979997,13165,0,1693126840,13111.90435505,106.07030297999881,53544.003204
2023-08-27,09:00:42.000,239,10980021,13125,0,1693126841,13111.931300289994,106.07735210999817,53544.03115248
2023-08-27,09:00:43.000,239,10979987,13245,0,1693126842,13111.91782766999,106.03505733000202,53544.02416536
2023-08-27,09:00:44.000,239,10980005,13165,0,1693126843,13111.95824552999,106.01390994000394,53544.08006232
2023-08-27,09:00:45.000,239,10980000,13245,0,1693126844,13112.02560863,106.03505733000202,53544.10102368
2023-08-27,09:00:46.000,239,10979988,13245,0,1693126845,13112.052553869995,106.02800820000266,53544.12897216
2023-08-27,09:00:47.000,239,10980006,13445,0,1693126846,13112.01887231999,105.98571341999923,53544.08704944001
2023-08-27,09:00:48.000,239,10980004,13085,0,1693126847,13112.02560863,106.0209590700033,53544.19185624
2023-08-27,09:00:49.000,239,10979981,13405,0,1693126848,13112.09970803999,105.99981167999795,53544.26871456
2023-08-27,09:00:50.000,239,10980015,13205,0,1693126849,13112.14012589999,105.97866428999987,53544.29666304
2023-08-27,09:00:51.000,239,10979947,13405,0,1693126850,13112.207489,105.97866428999987,53544.35256000001
2023-08-27,09:00:52.000,239,10979968,13285,0,1693126851,13112.18728007,105.94341864000307,53544.3176244
2023-08-27,09:00:53.000,239,10980011,13365,0,1693126852,13112.194016379995,105.94341864000307,53544.27570168001
2023-08-27,09:00:54.000,239,10979992,13485,0,1693126853,13112.18054375999,105.92932038000436,53544.35954712
2023-08-27,09:00:55.000,239,10980004,13445,0,1693126854,13112.274852099996,105.92932038000436,53544.43640544
2023-08-27,09:00:56.000,239,10980001,13565,0,1693126855,13112.281588409991,105.91522211999836,53544.4573668
2023-08-27,09:00:57.000,239,10979995,13165,0,1693126856,13112.30853365,105.92227124999772,53544.450379680005
2023-08-27,09:00:58.000,239,10979950,13245,0,1693126857,13112.30853365,105.90112385999964,53544.42941832
2023-08-27,09:00:59.000,239,10979974,13325,0,1693126858,13112.375896749996,105.90112385999964,53544.54121224001
2023-08-27,09:01:00.000,239,10979948,13165,0,1693126859,13112.375896749996,105.87997647000157,53544.527238
2023-08-27,09:01:01.000,239,10979971,13525,0,1693126860,13112.389369370001,105.87997647000157,53544.52025088001
2023-08-27,09:01:02.000,239,10980007,13165,0,1693126861,13112.402841989991,105.90112385999964,53544.57614784
2023-08-27,09:01:03.000,239,10980007,13245,0,1693126862,13112.348951510001,105.8729273400022,53544.569160720006
2023-08-27,09:01:04.000,239,10980002,13605,0,1693126863,13112.382633059991,105.89407473000028,53544.60409632
2023-08-27,09:01:05.000,239,10979987,13325,0,1693126864,13112.375896749996,105.87997647000157,53544.61108344001
2023-08-27,09:01:06.000,239,10979987,12885,0,1693126865,13112.476941399997,105.8729273400022,53544.77877432001
2023-08-27,09:01:07.000,239,10979960,13165,0,1693126866,13112.416314609996,105.908172989999,53544.70890312001
2023-08-27,09:01:08.000,239,10979961,13445,0,1693126867,13112.436523539996,105.87997647000157,53544.76480008
2023-08-27,09:01:09.000,239,10979979,13285,0,1693126868,13112.409578300001,105.86587821000285,53544.715890240004
2023-08-27,09:01:10.000,239,10979945,13205,0,1693126869,13112.423050919992,105.87997647000157,53544.736851600006
2023-08-27,09:01:11.000,239,10979998,13285,0,1693126870,13112.470205090001,105.8729273400022,53544.82768416001
2023-08-27,09:01:12.000,239,10980011,13245,0,1693126871,13112.375896749996,105.85882908000349,53544.72287736
2023-08-27,09:01:13.000,239,10980014,13045,0,1693126872,13112.396105679996,105.83063255999878,53544.79973568
2023-08-27,09:01:14.000,239,10979971,13525,0,1693126873,13112.436523539996,105.8094851700007,53544.848645519996
2023-08-27,09:01:15.000,239,10980017,13525,0,1693126874,13112.436523539996,105.80243604000134,53544.904542480006
2023-08-27,09:01:16.000,239,10980074,13245,0,1693126875,13112.443259849992,105.78128865000326,53544.89056824
2023-08-27,09:01:17.000,239,10979976,13445,0,1693126876,13112.389369370001,105.8094851700007,53544.834671280005
2023-08-27,09:01:18.000,239,10979982,13325,0,1693126877,13112.389369370001,105.81653430000006,53544.81370992
2023-08-27,09:01:19.000,239,10980000,13165,0,1693126878,13112.423050919992,105.7742395200039,53544.96043944
2023-08-27,09:01:20.000,239,10979976,13205,0,1693126879,13112.402841989991,105.8094851700007,53544.92550384001
2023-08-27,09:01:21.000,239,10980031,13365,0,1693126880,13112.449996160001,105.81653430000006,53544.96742656
2023-08-27,09:01:22.000,239,10979976,13125,0,1693126881,13112.396105679996,105.76014125999791,53544.96742656
2023-08-27,09:01:23.000,239,10979978,13365,0,1693126882,13112.355687819996,105.75309212999855,53545.0163364
2023-08-27,09:01:24.000,239,10979919,13045,0,1693126883,13112.375896749996,105.75309212999855,53545.0163364
2023-08-27,09:01:25.000,239,10979997,13325,0,1693126884,13112.382633059991,105.78128865000326,53544.94646520001
2023-08-27,09:01:26.000,239,10979962,13325,0,1693126885,13112.355687819996,105.71784648000175,53544.98838792
2023-08-27,09:01:27.000,239,10979970,13485,0,1693126886,13112.32874258,105.73194474000047,53544.94646520001
2023-08-27,09:01:28.000,239,10979969,13245,0,1693126887,13112.335478889996,105.7107973500024,53544.96043944
2023-08-27,09:01:29.000,239,10979995,13245,0,1693126888,13112.362424129991,105.69669909000368,53545.0862076
2023-08-27,09:01:30.000,239,10980004,13325,0,1693126889,13112.409578300001,105.68260082999768,53545.072233360006
2023-08-27,09:01:31.000,239,10980007,13165,0,1693126890,13112.348951510001,105.7107973500024,53545.09319472001
2023-08-27,09:01:32.000,239,10979996,13205,0,1693126891,13112.369160440001,105.73899386999983,53545.05825912
2023-08-27,09:01:33.000,239,10980017,13285,0,1693126892,13112.342215199991,105.74604299999919,53544.99537504001
2023-08-27,09:01:34.000,239,10980014,13445,0,1693126893,13112.342215199991,105.73899386999983,53545.002362160005
2023-08-27,09:01:35.000,239,10979953,13365,0,1693126894,13112.389369370001,105.72489561000111,53545.03729776
2023-08-27,09:01:36.000,239,10979959,13245,0,1693126895,13112.416314609996,105.73899386999983,53545.072233360006
2023-08-27,09:01:37.000,239,10979991,13285,0,1693126896,13112.409578300001,105.76014125999791,53545.100181840004
2023-08-27,09:01:38.000,239,10980035,13165,0,1693126897,13112.416314609996,105.74604299999919,53545.0862076
2023-08-27,09:01:39.000,239,10980009,13485,0,1693126898,13112.463468779992,105.71784648000175,53545.17704016
2023-08-27,09:01:40.000,239,10979957,13285,0,1693126899,13112.463468779992,105.73194474000047,53545.21197576001
2023-08-27,09:01:41.000,239,10979997,13285,0,1693126900,13112.416314609996,105.7742395200039,53545.1560788
2023-08-27,09:01:42.000,239,10980024,13325,0,1693126901,13112.436523539996,105.72489561000111,53545.19101440001
2023-08-27,09:01:43.000,239,10979990,13445,0,1693126902,13112.409578300001,105.73899386999983,53545.14909168
2023-08-27,09:01:44.000,239,10979998,13085,0,1693126903,13112.429787230001,105.76719039000454,53545.11415608001
2023-08-27,09:01:45.000,239,10979962,13445,0,1693126904,13112.517359259997,105.74604299999919,53545.19101440001
2023-08-27,09:01:46.000,239,10979976,13205,0,1693126905,13112.503886639992,105.73899386999983,53545.24691136
2023-08-27,09:01:47.000,239,10979984,13365,0,1693126906,13112.510622950002,105.76719039000454,53545.24691136
2023-08-27,09:01:48.000,239,10979935,13245,0,1693126907,13112.510622950002,105.78833778000262,53545.19800152
2023-08-27,09:01:49.000,239,10979953,13725,0,1693126908,13112.571249740002,105.76014125999791,53545.239924240006
2023-08-27,09:01:50.000,239,10979944,13245,0,1693126909,13112.625140219992,105.78128865000326,53545.30280832
2023-08-27,09:01:51.000,239,10980013,13205,0,1693126910,13112.631876530002,105.78128865000326,53545.267872720004
2023-08-27,09:01:52.000,239,10979973,13365,0,1693126911,13112.699239629997,105.82358342999942,53545.288834080005
2023-08-27,09:01:53.000,239,10979988,13165,0,1693126912,13112.786811659993,105.81653430000006,53545.32376968
2023-08-27,09:01:54.000,239,10979989,13245,0,1693126913,13112.854174759988,105.80243604000134,53545.456524960005
2023-08-27,09:01:55.000,239,10979958,13245,0,1693126914,13112.881119999998,105.86587821000285,53545.44255072
2023-08-27,09:01:56.000,239,10979989,13045,0,1693126915,13112.908065239993,105.83063255999878,53545.46351208
2023-08-27,09:01:57.000,239,10979980,13205,0,1693126916,13112.921537859998,105.8729273400022,53545.40062800001
2023-08-27,09:01:58.000,239,10980002,13165,0,1693126917,13112.948483099994,105.88702560000092,53545.44255072
2023-08-27,09:01:59.000,239,10979975,13205,0,1693126918,13113.03605512999,105.88702560000092,53545.56831888001
2023-08-27,09:02:00.000,239,10979982,13245,0,1693126919,13113.05626405999,105.91522211999836,53545.51242192
2023-08-27,09:02:01.000,239,10979974,13485,0,1693126920,13113.11689084999,105.94341864000307,53545.624215840005
2023-08-27,09:02:02.000,239,10979991,13165,0,1693126921,13113.15730870999,105.95751690000179,53545.63819008
2023-08-27,09:02:03.000,239,10980023,13285,0,1693126922,13113.18425395,105.98571341999923,53545.65915144
2023-08-27,09:02:04.000,239,10979970,13325,0,1693126923,13113.26508967,105.98571341999923,53545.722035520004
2023-08-27,09:02:05.000,239,10979957,13205,0,1693126924,13113.31898014999,105.96456603000115,53545.76395824001
2023-08-27,09:02:06.000,239,10980001,13045,0,1693126925,13113.33918907999,105.99276254999859,53545.73600976001
2023-08-27,09:02:07.000,239,10979973,13125,0,1693126926,13113.33918907999,105.96456603000115,53545.78491960001
2023-08-27,09:02:08.000,239,10980017,13325,0,1693126927,13113.39981586999,106.0209590700033,53545.81286808001
2023-08-27,09:02:09.000,239,10979998,13445,0,1693126928,13113.433497419996,105.97866428999987,53545.87575216
2023-08-27,09:02:10.000,239,10980003,13205,0,1693126929,13113.46717897,106.00686081000458,53545.910687760006
2023-08-27,09:02:11.000,239,10979994,13325,0,1693126930,13113.541278379991,105.97866428999987,53545.97357184
2023-08-27,09:02:12.000,239,10979985,13245,0,1693126931,13113.554750999996,106.00686081000458,53545.96658472
2023-08-27,09:02:13.000,239,10979962,13205,0,1693126932,13113.574959929996,105.99981167999795,53545.9945332
2023-08-27,09:02:14.000,239,10979991,13405,0,1693126933,13113.574959929996,106.0209590700033,53545.97357184
2023-08-27,09:02:15.000,239,10979930,13245,0,1693126934,13113.655795649996,106.0209590700033,53546.0644044
2023-08-27,09:02:16.000,239,10979968,13205,0,1693126935,13113.709686130002,106.02800820000266,53546.09934000001
2023-08-27,09:02:17.000,239,10979974,13485,0,1693126936,13113.709686130002,106.02800820000266,53546.106327120004
2023-08-27,09:02:18.000,239,10980041,13205,0,1693126937,13113.736631369997,106.01390994000394,53546.1342756
2023-08-27,09:02:19.000,239,10979989,13205,0,1693126938,13113.864621259992,105.98571341999923,53546.294979360006
2023-08-27,09:02:20.000,239,10980006,13005,0,1693126939,13113.891566500002,105.99276254999859,53546.26004376
2023-08-27,09:02:21.000,239,10980000,13005,0,1693126940,13113.884830189992,105.97866428999987,53546.25305664
2023-08-27,09:02:22.000,239,10980020,13285,0,1693126941,13113.925248049993,105.99276254999859,53546.31594072001
2023-08-27,09:02:23.000,239,10979980,13245,0,1693126942,13113.979138529998,106.01390994000394,53546.32991496
2023-08-27,09:02:24.000,239,10979960,13245,0,1693126943,13113.992611150003,106.01390994000394,53546.35087632
2023-08-27,09:02:25.000,239,10979967,13245,0,1693126944,13114.134073659989,105.97161516000051,53546.448696
2023-08-27,09:02:26.000,239,10979981,13325,0,1693126945,13114.147546279994,106.02800820000266,53546.49760584
2023-08-27,09:02:27.000,239,10979977,13525,0,1693126946,13114.187964139994,105.99981167999795,53546.57446416001
2023-08-27,09:02:28.000,239,10980012,13405,0,1693126947,13114.187964139994,106.03505733000202,53546.50459296001
2023-08-27,09:02:29.000,239,10979972,13365,0,1693126948,13114.262063549999,105.99276254999859,53546.560489920004
2023-08-27,09:02:30.000,239,10979971,13285,0,1693126949,13114.289008789994,106.04210646000138,53546.70023232001
2023-08-27,09:02:31.000,239,10979953,13085,0,1693126950,13114.33616295999,106.0209590700033,53546.74215504001
2023-08-27,09:02:32.000,239,10980010,13285,0,1693126951,13114.32269034,106.0209590700033,53546.728180800004
2023-08-27,09:02:33.000,239,10979976,13325,0,1693126952,13114.369844509994,105.99276254999859,53546.798052000006
2023-08-27,09:02:34.000,239,10980032,12925,0,1693126953,13114.43720760999,106.02800820000266,53546.8329876
2023-08-27,09:02:35.000,239,10979981,13485,0,1693126954,13114.46415285,106.00686081000458,53546.93779440001
2023-08-27,09:02:36.000,239,10979989,13445,0,1693126955,13114.45741653999,106.04915559000074,53546.895871680004
2023-08-27,09:02:37.000,239,10979983,13165,0,1693126956,13114.44394392,105.98571341999923,53546.86093608
2023-08-27,09:02:38.000,239,10980004,13245,0,1693126957,13114.47762546999,105.99981167999795,53546.93779440001
2023-08-27,09:02:39.000,239,10979983,13445,0,1693126958,13114.54498857,105.97866428999987,53547.04958832
2023-08-27,09:02:40.000,239,10979982,13485,0,1693126959,13114.57867011999,105.99981167999795,53547.07054968
2023-08-27,09:02:41.000,239,10979955,13485,0,1693126960,13114.61908797999,105.99276254999859,53547.12644664001
2023-08-27,09:02:42.000,239,10979956,13365,0,1693126961,13114.62582429,105.97161516000051,53547.16138224
2023-08-27,09:02:43.000,239,10979979,13085,0,1693126962,13114.64603322,105.97161516000051,53547.182343600005
2023-08-27,09:02:44.000,239,10979955,13005,0,1693126963,13114.652769529996,105.96456603000115,53547.20330496001
2023-08-27,09:02:45.000,239,10980007,13285,0,1693126964,13114.672978459996,105.93636951000371,53547.280163280004
2023-08-27,09:02:46.000,239,10979967,13205,0,1693126965,13114.66624215,105.95751690000179,53547.29413752001
2023-08-27,09:02:47.000,239,10980001,13525,0,1693126966,13114.65950583999,105.92932038000436,53547.2871504
2023-08-27,09:02:48.000,239,10979963,13165,0,1693126967,13114.68645108,105.88702560000092,53547.33606024
2023-08-27,09:02:49.000,239,10979968,13365,0,1693126968,13114.780759419991,105.92227124999772,53547.40593144
2023-08-27,09:02:50.000,239,10979970,13165,0,1693126969,13114.794232039996,105.93636951000371,53547.44086704001
2023-08-27,09:02:51.000,239,10979974,13285,0,1693126970,13114.888540380001,105.89407473000028,53547.51073824001
2023-08-27,09:02:52.000,239,10979979,13325,0,1693126971,13114.888540380001,105.88702560000092,53547.5316996
2023-08-27,09:02:53.000,239,10980019,13325,0,1693126972,13114.895276689997,105.86587821000285,53547.47580264
2023-08-27,09:02:54.000,239,10979979,13445,0,1693126973,13114.922221929992,105.89407473000028,53547.517725360005
2023-08-27,09:02:55.000,239,10979996,13245,0,1693126974,13115.016530269997,105.84473082000477,53547.636506400006
2023-08-27,09:02:56.000,239,10979999,13565,0,1693126975,13115.023266579992,105.88702560000092,53547.615545040004
2023-08-27,09:02:57.000,239,10979962,13365,0,1693126976,13115.090629680002,105.90112385999964,53547.65048064
2023-08-27,09:02:58.000,239,10979992,13085,0,1693126977,13115.104102299993,105.91522211999836,53547.65746776001
2023-08-27,09:02:59.000,239,10979980,13365,0,1693126978,13115.171465400002,105.91522211999836,53547.72035184
2023-08-27,09:03:00.000,239,10979946,13405,0,1693126979,13115.218619569998,105.92227124999772,53547.74830032001
2023-08-27,09:03:01.000,239,10979978,13205,0,1693126980,13115.259037429998,105.95046777000243,53547.79022304
2023-08-27,09:03:02.000,239,10980003,13285,0,1693126981,13115.279246359998,105.92227124999772,53547.86009424
2023-08-27,09:03:03.000,239,10979988,13205,0,1693126982,13115.306191599993,105.908172989999,53547.755287440006
2023-08-27,09:03:04.000,239,10980010,13325,0,1693126983,13115.413972559989,105.94341864000307,53547.8111844
2023-08-27,09:03:05.000,239,10979988,13205,0,1693126984,13115.467863039994,105.95751690000179,53547.92996544
2023-08-27,09:03:06.000,239,10979969,13165,0,1693126985,13115.501544589999,105.96456603000115,53547.99284952001
2023-08-27,09:03:07.000,239,10979983,13285,0,1693126986,13115.58238031,105.94341864000307,53548.0557336
2023-08-27,09:03:08.000,239,10979987,13525,0,1693126987,13115.548698759994,105.99276254999859,53548.00682376
2023-08-27,09:03:09.000,239,10979975,13565,0,1693126988,13115.65647971999,105.98571341999923,53548.04175936001
2023-08-27,09:03:10.000,239,10979957,13565,0,1693126989,13115.70363389,106.0562047200001,53548.11163056001
2023-08-27,09:03:11.000,239,10979973,13245,0,1693126990,13115.72384282,106.06325384999946,53548.16054040001
2023-08-27,09:03:12.000,239,10979958,13245,0,1693126991,13115.770996989995,106.04915559000074,53548.21643736
2023-08-27,09:03:13.000,239,10980007,13325,0,1693126992,13115.811414849995,106.0562047200001,53548.21643736
2023-08-27,09:03:14.000,239,10979992,13005,0,1693126993,13115.83836008999,106.07030297999881,53548.2653472
2023-08-27,09:03:15.000,239,10979970,13245,0,1693126994,13115.90572319,106.06325384999946,53548.370154
2023-08-27,09:03:16.000,239,10979960,13245,0,1693126995,13115.892250569996,106.09849950000353,53548.38412824
2023-08-27,09:03:17.000,239,10979984,13325,0,1693126996,13115.96634998,106.10554863000289,53548.41207672
2023-08-27,09:03:18.000,239,10979937,13285,0,1693126997,13115.96634998,106.11259776000225,53548.405089600004
2023-08-27,09:03:19.000,239,10979973,13285,0,1693126998,13116.040449389991,106.1196468900016,53548.48893504
2023-08-27,09:03:20.000,239,10979968,13245,0,1693126999,13116.067394630001,106.09849950000353,53548.56579336001
2023-08-27,09:03:21.000,239,10979991,13285,0,1693127000,13116.168439280002,106.10554863000289,53548.593741840006
2023-08-27,09:03:22.000,239,10979987,13285,0,1693127001,13116.215593449997,106.13374515000032,53548.6496388
2023-08-27,09:03:23.000,239,10979969,13085,0,1693127002,13116.249275000002,106.1548925399984,53548.66361304001
2023-08-27,09:03:24.000,239,10979956,13285,0,1693127003,13116.330110720002,106.19013819000247,53548.76841984
2023-08-27,09:03:25.000,239,10979956,13445,0,1693127004,13116.410946440003,106.17603993000375,53548.77540696
2023-08-27,09:03:26.000,239,10979995,13205,0,1693127005,13116.431155369988,106.19013819000247,53548.81732968
2023-08-27,09:03:27.000,239,10979953,13405,0,1693127006,13116.478309539998,106.20423645000119,53548.81732968
2023-08-27,09:03:28.000,239,10980001,13605,0,1693127007,13116.498518469998,106.25358036000398,53548.88720088
2023-08-27,09:03:29.000,239,10979987,13245,0,1693127008,13116.619772049999,106.21833470999991,53548.97104632001
2023-08-27,09:03:30.000,239,10979980,13285,0,1693127009,13116.653453599989,106.21833470999991,53549.05489176
2023-08-27,09:03:31.000,239,10980009,13125,0,1693127010,13116.73428931999,106.21833470999991,53549.06187888
2023-08-27,09:03:32.000,239,10979948,13405,0,1693127011,13116.76123456,106.23243296999863,53549.096814480006
2023-08-27,09:03:33.000,239,10979956,13085,0,1693127012,13116.77470717999,106.23948209999799,53549.08284024
2023-08-27,09:03:34.000,239,10979979,13445,0,1693127013,13116.808388729994,106.25358036000398,53549.16668568001
2023-08-27,09:03:35.000,239,10979946,13085,0,1693127014,13116.90269707,106.26062949000334,53549.23655688001
2023-08-27,09:03:36.000,239,10979991,13445,0,1693127015,13116.93637861999,106.28882601000078,53549.34136368
2023-08-27,09:03:37.000,239,10979965,13525,0,1693127016,13116.970060169995,106.29587514000013,53549.3483508
2023-08-27,09:03:38.000,239,10979991,13285,0,1693127017,13117.02395065,106.31702252999821,53549.39726064
2023-08-27,09:03:39.000,239,10979992,12965,0,1693127018,13117.158676849991,106.3029242699995,53549.4880932
2023-08-27,09:03:40.000,239,10979983,13205,0,1693127019,13117.16541316,106.32407166000485,53549.530015920005
2023-08-27,09:03:41.000,239,10979959,13245,0,1693127020,13117.219303639991,106.3311207900042,53549.530015920005
2023-08-27,09:03:42.000,239,10979969,13325,0,1693127021,13117.239512569991,106.35931731000164,53549.599887120006
2023-08-27,09:03:43.000,239,10980011,13085,0,1693127022,13117.293403049996,106.366366440001,53549.599887120006
2023-08-27,09:03:44.000,239,10979981,13445,0,1693127023,13117.320348289992,106.37341557000036,53549.66975832001
2023-08-27,09:03:45.000,239,10979998,13525,0,1693127024,13117.455074489997,106.32407166000485,53549.75360376
2023-08-27,09:03:46.000,239,10980023,13125,0,1693127025,13117.461810799992,106.35226818000228,53549.816487840006
2023-08-27,09:03:47.000,239,10979949,13165,0,1693127026,13117.482019729992,106.35226818000228,53549.85142344
2023-08-27,09:03:48.000,239,10980048,13085,0,1693127027,13117.502228659992,106.35931731000164,53549.85841056001
2023-08-27,09:03:49.000,239,10980017,13405,0,1693127028,13117.576328069998,106.38046469999972,53549.942256
2023-08-27,09:03:50.000,239,10980029,13285,0,1693127029,13117.583064379993,106.35931731000164,53549.99116584
2023-08-27,09:03:51.000,239,10980013,13285,0,1693127030,13117.636954859998,106.37341557000036,53550.0121272
2023-08-27,09:03:52.000,239,10979990,13285,0,1693127031,13117.677372719998,106.38046469999972,53550.0121272
2023-08-27,09:03:53.000,239,10979984,13205,0,1693127032,13117.758208439998,106.38751382999908,53550.151869600006
2023-08-27,09:03:54.000,239,10979925,13365,0,1693127033,13117.798626299998,106.37341557000036,53550.1868052
2023-08-27,09:03:55.000,239,10979967,13205,0,1693127034,13117.839044159999,106.37341557000036,53550.249689280005
2023-08-27,09:03:56.000,239,10979982,13445,0,1693127035,13117.865989399994,106.40866122000443,53550.270650640006
2023-08-27,09:03:57.000,239,10979999,13405,0,1693127036,13117.865989399994,106.41571035000379,53550.319560480006
2023-08-27,09:03:58.000,239,10980039,13205,0,1693127037,13117.89293463999,106.41571035000379,53550.35449608
2023-08-27,09:03:59.000,239,10979986,13165,0,1693127038,13117.98050667,106.39456295999844,53550.42436728
2023-08-27,09:04:00.000,239,10979960,13165,0,1693127039,13117.987242979994,106.39456295999844,53550.438341520006
2023-08-27,09:04:01.000,239,10979969,13165,0,1693127040,13118.02092453,106.41571035000379,53550.52917408001
2023-08-27,09:04:02.000,239,10979979,13445,0,1693127041,13118.05460607999,106.39456295999844,53550.57808392001
2023-08-27,09:04:03.000,239,10979978,13045,0,1693127042,13118.047869769995,106.38751382999908,53550.5710968
2023-08-27,09:04:04.000,239,10979983,13285,0,1693127043,13118.047869769995,106.41571035000379,53550.56410968
2023-08-27,09:04:05.000,239,10979992,13405,0,1693127044,13118.068078699995,106.38751382999908,53550.585071040005
2023-08-27,09:04:06.000,239,10979988,13325,0,1693127045,13118.09502393999,106.38046469999972,53550.66891648
2023-08-27,09:04:07.000,239,10979961,13245,0,1693127046,13118.06134239,106.35226818000228,53550.64795512001
2023-08-27,09:04:08.000,239,10979976,13525,0,1693127047,13118.11523286999,106.34521905000292,53550.66891648
2023-08-27,09:04:09.000,239,10979970,13285,0,1693127048,13118.189332279995,106.3311207900042,53550.77372328001
2023-08-27,09:04:10.000,239,10979977,13285,0,1693127049,13118.18259597,106.31702252999821,53550.83660736
2023-08-27,09:04:11.000,239,10979936,13165,0,1693127050,13118.18259597,106.3029242699995,53550.83660736
2023-08-27,09:04:12.000,239,10980002,13405,0,1693127051,13118.148914419995,106.29587514000013,53550.801671760004
2023-08-27,09:04:13.000,239,10979991,13245,0,1693127052,13118.17585965999,106.29587514000013,53550.8505816
2023-08-27,09:04:14.000,239,10980007,13285,0,1693127053,13118.169123349995,106.26062949000334,53550.920452800005
2023-08-27,09:04:15.000,239,10979991,13245,0,1693127054,13118.23648644999,106.24653123000462,53550.9553884
2023-08-27,09:04:16.000,239,10979999,13285,0,1693127055,13118.19606858999,106.21833470999991,53551.0252596
2023-08-27,09:04:17.000,239,10980001,13405,0,1693127056,13118.2028049,106.19718732000183,53550.99731112
2023-08-27,09:04:18.000,239,10979969,13325,0,1693127057,13118.229750139995,106.18308906000311,53551.06019520001
2023-08-27,09:04:19.000,239,10979981,13365,0,1693127058,13118.26343169,106.16194166999776,53551.05320808
2023-08-27,09:04:20.000,239,10979963,13365,0,1693127059,13118.24322276,106.12669602000096,53551.07416944
2023-08-27,09:04:21.000,239,10979992,13405,0,1693127060,13118.22301383,106.10554863000289,53551.08115656001
2023-08-27,09:04:22.000,239,10979974,13365,0,1693127061,13118.24322276,106.04210646000138,53551.137053520004
2023-08-27,09:04:23.000,239,10979969,13205,0,1693127062,13118.209541209995,106.04915559000074,53551.06019520001
2023-08-27,09:04:24.000,239,10979996,13205,0,1693127063,13118.209541209995,106.04915559000074,53551.15102776001
2023-08-27,09:04:25.000,239,10979986,13325,0,1693127064,13118.229750139995,106.02800820000266,53551.158014880006
2023-08-27,09:04:26.000,239,10979999,13205,0,1693127065,13118.310585859996,105.98571341999923,53551.2348732
2023-08-27,09:04:27.000,239,10979993,13525,0,1693127066,13118.310585859996,105.99276254999859,53551.26282168
2023-08-27,09:04:28.000,239,10980015,13685,0,1693127067,13118.28364062,105.96456603000115,53551.2348732
2023-08-27,09:04:29.000,239,10979999,13405,0,1693127068,13118.26343169,105.92932038000436,53551.22788608001
2023-08-27,09:04:30.000,239,10979952,13245,0,1693127069,13118.310585859996,105.92227124999772,53551.28378304
2023-08-27,09:04:31.000,239,10979973,13165,0,1693127070,13118.29711323999,105.91522211999836,53551.24186032
2023-08-27,09:04:32.000,239,10979967,13005,0,1693127071,13118.30384955,105.89407473000028,53551.206924720005
2023-08-27,09:04:33.000,239,10979987,13365,0,1693127072,13118.351003719996,105.908172989999,53551.24884744001
2023-08-27,09:04:34.000,239,10979961,13765,0,1693127073,13118.452048369996,105.85882908000349,53551.35365424
2023-08-27,09:04:35.000,239,10979987,13325,0,1693127074,13118.472257299996,105.85882908000349,53551.34666712001
2023-08-27,09:04:36.000,239,10979988,13125,0,1693127075,13118.519411469992,105.93636951000371,53551.36064136
2023-08-27,09:04:37.000,239,10979968,13165,0,1693127076,13118.445312060001,105.85882908000349,53551.26980880001
2023-08-27,09:04:38.000,239,10979988,13205,0,1693127077,13118.478993609991,105.84473082000477,53551.35365424
2023-08-27,09:04:39.000,239,10979968,13445,0,1693127078,13118.532884089997,105.83768168999813,53551.39557696001
2023-08-27,09:04:40.000,239,10979968,13165,0,1693127079,13118.492466229996,105.79538691000198,53551.40256408
2023-08-27,09:04:41.000,239,10980020,13285,0,1693127080,13118.532884089997,105.75309212999855,53551.472435280004
2023-08-27,09:04:42.000,239,10979990,13085,0,1693127081,13118.546356710001,105.74604299999919,53551.46544816001
2023-08-27,09:04:43.000,239,10979982,13205,0,1693127082,13118.532884089997,105.78128865000326,53551.45147392
2023-08-27,09:04:44.000,239,10980031,13365,0,1693127083,13118.553093019997,105.74604299999919,53551.493396640006
2023-08-27,09:04:45.000,239,10979968,13285,0,1693127084,13118.546356710001,105.73899386999983,53551.493396640006
2023-08-27,09:04:46.000,239,10979987,13285,0,1693127085,13118.546356710001,105.66850256999896,53551.50038376
2023-08-27,09:04:47.000,239,10979988,13285,0,1693127086,13118.519411469992,105.65440431000025,53551.472435280004
2023-08-27,09:04:48.000,239,10979995,13245,0,1693127087,13118.526147780001,105.64030605000153,53551.4794224
2023-08-27,09:04:49.000,239,10979993,13205,0,1693127088,13118.499202539992,105.61915866000345,53551.45147392
2023-08-27,09:04:50.000,239,10980001,13205,0,1693127089,13118.526147780001,105.53456910000386,53551.58422920001
2023-08-27,09:04:51.000,239,10979960,13365,0,1693127090,13118.546356710001,105.5627656200013,53551.591216320005
2023-08-27,09:04:52.000,239,10980018,13445,0,1693127091,13118.539620399992,105.49227432000043,53551.52134512
2023-08-27,09:04:53.000,239,10979933,13325,0,1693127092,13118.505938850001,105.47817606000172,53551.48640952001
2023-08-27,09:04:54.000,239,10980034,13005,0,1693127093,13118.478993609991,105.43588127999828,53551.52134512
2023-08-27,09:04:55.000,239,10979982,13165,0,1693127094,13118.478993609991,105.39358650000213,53551.52134512
2023-08-27,09:04:56.000,239,10980006,13285,0,1693127095,13118.398157889991,105.42883214999893,53551.55628072
2023-08-27,09:04:57.000,239,10979950,13085,0,1693127096,13118.4048942,105.39358650000213,53551.56326784001
2023-08-27,09:04:58.000,239,10979948,13605,0,1693127097,13118.377948959991,105.35834084999806,53551.50737088
2023-08-27,09:04:59.000,239,10979995,13485,0,1693127098,13118.398157889991,105.35834084999806,53551.5492936
2023-08-27,09:05:00.000,239,10979988,13085,0,1693127099,13118.36447634,105.3653899800047,53551.55628072
2023-08-27,09:05:01.000,239,10980000,13285,0,1693127100,13118.30384955,105.33014433000062,53551.52134512
2023-08-27,09:05:02.000,239,10979975,13325,0,1693127101,13118.330794789996,105.30899694000254,53551.46544816001
2023-08-27,09:05:03.000,239,10980007,13245,0,1693127102,13118.25669537999,105.25965302999975,53551.45846104
2023-08-27,09:05:04.000,239,10979976,13285,0,1693127103,13118.26343169,105.28080041999783,53551.38858984
2023-08-27,09:05:05.000,239,10979997,13645,0,1693127104,13118.23648644999,105.2526039000004,53551.4794224
2023-08-27,09:05:06.000,239,10979928,13245,0,1693127105,13118.27690430999,105.23145651000232,53551.45846104
2023-08-27,09:05:07.000,239,10979944,13285,0,1693127106,13118.21627751999,105.19621085999825,53551.423525440005
2023-08-27,09:05:08.000,239,10979931,13045,0,1693127107,13118.128705489995,105.18916172999889,53551.36064136
2023-08-27,09:05:09.000,239,10979988,13085,0,1693127108,13118.16238704,105.16096521000145,53551.4095512
2023-08-27,09:05:10.000,239,10979997,13005,0,1693127109,13118.148914419995,105.14686695000273,53551.43051256
2023-08-27,09:05:11.000,239,10980023,13245,0,1693127110,13118.14217811,105.11867042999802,53551.325705760006
2023-08-27,09:05:12.000,239,10980019,13445,0,1693127111,13118.068078699995,105.14686695000273,53551.255834560005
2023-08-27,09:05:13.000,239,10979974,13245,0,1693127112,13118.09502393999,105.13981782000337,53551.304744400004
2023-08-27,09:05:14.000,239,10979963,13605,0,1693127113,13118.108496559995,105.11162129999866,53551.31173152
2023-08-27,09:05:15.000,239,10979972,13405,0,1693127114,13118.128705489995,105.11162129999866,53551.29775728001
2023-08-27,09:05:16.000,239,10979975,13245,0,1693127115,13118.10176025,105.1045721699993,53551.27679592001
2023-08-27,09:05:17.000,239,10979968,13205,0,1693127116,13118.08155132,105.04817913000443,53551.206924720005
2023-08-27,09:05:18.000,239,10979961,13125,0,1693127117,13118.047869769995,105.07637565000186,53551.19993760001
2023-08-27,09:05:19.000,239,10979961,13045,0,1693127118,13118.08155132,105.04112999999779,53551.33269288
2023-08-27,09:05:20.000,239,10979968,13005,0,1693127119,13118.068078699995,105.02703173999907,53551.24884744001
2023-08-27,09:05:21.000,239,10979977,13485,0,1693127120,13118.12196918,105.01293348000036,53551.33269288
2023-08-27,09:05:22.000,239,10979973,13245,0,1693127121,13118.13544179999,104.9706387000042,53551.28378304
2023-08-27,09:05:23.000,239,10979957,13245,0,1693127122,13118.148914419995,104.92129479000141,53551.24186032
2023-08-27,09:05:24.000,239,10979947,13285,0,1693127123,13118.15565072999,104.90014740000333,53551.26282168
2023-08-27,09:05:25.000,239,10979929,13365,0,1693127124,13118.148914419995,104.90014740000333,53551.206924720005
2023-08-27,09:05:26.000,239,10979990,13165,0,1693127125,13118.15565072999,104.89309827000397,53551.22089896
2023-08-27,09:05:27.000,239,10980008,13205,0,1693127126,13118.13544179999,104.92834392000077,53551.17198912
2023-08-27,09:05:28.000,239,10980004,13285,0,1693127127,13118.148914419995,104.92129479000141,53551.206924720005
2023-08-27,09:05:29.000,239,10980024,13405,0,1693127128,13118.189332279995,104.9071965300027,53551.255834560005
2023-08-27,09:05:30.000,239,10979991,13405,0,1693127129,13118.2028049,104.9071965300027,53551.26980880001
2023-08-27,09:05:31.000,239,10979964,13285,0,1693127130,13118.23648644999,104.87195087999862,53551.21391184
2023-08-27,09:05:32.000,239,10979929,13005,0,1693127131,13118.189332279995,104.87900000999798,53551.24884744001
2023-08-27,09:05:33.000,239,10979974,13365,0,1693127132,13118.128705489995,104.87195087999862,53551.17198912
2023-08-27,09:05:34.000,239,10979983,13285,0,1693127133,13118.148914419995,104.87195087999862,53551.18596336
2023-08-27,09:05:35.000,239,10979953,13045,0,1693127134,13118.169123349995,104.84375436000118,53551.255834560005
2023-08-27,09:05:36.000,239,10979991,13205,0,1693127135,13118.15565072999,104.87195087999862,53551.22089896
2023-08-27,09:05:37.000,239,10980013,13685,0,1693127136,13118.13544179999,104.86490174999926,53551.2348732
2023-08-27,09:05:38.000,239,10979977,13565,0,1693127137,13118.17585965999,104.81555784000375,53551.22788608001
2023-08-27,09:05:39.000,239,10979987,13285,0,1693127138,13118.2028049,104.82260697000311,53551.24186032
2023-08-27,09:05:40.000,239,10980048,13565,0,1693127139,13118.18259597,104.81555784000375,53551.24186032
2023-08-27,09:05:41.000,239,10979919,13365,0,1693127140,13118.13544179999,104.77326306000032,53551.18596336
2023-08-27,09:05:42.000,239,10979980,13085,0,1693127141,13118.148914419995,104.80145957999775,53551.206924720005
2023-08-27,09:05:43.000,239,10979971,13365,0,1693127142,13118.14217811,104.7944104499984,53551.18596336
2023-08-27,09:05:44.000,239,10979992,13445,0,1693127143,13118.108496559995,104.78031218999968,53551.206924720005
2023-08-27,09:05:45.000,239,10979987,13285,0,1693127144,13118.169123349995,104.73096828000416,53551.24884744001
2023-08-27,09:05:46.000,239,10980017,13365,0,1693127145,13118.16238704,104.71687001999817,53551.255834560005
2023-08-27,09:05:47.000,239,10980000,13125,0,1693127146,13118.148914419995,104.6604769800033,53551.29775728001
2023-08-27,09:05:48.000,239,10979958,13565,0,1693127147,13118.128705489995,104.66752611000265,53551.24884744001
2023-08-27,09:05:49.000,239,10979947,13245,0,1693127148,13118.148914419995,104.6604769800033,53551.255834560005
2023-08-27,09:05:50.000,239,10979951,13285,0,1693127149,13118.11523286999,104.6604769800033,53551.2348732
2023-08-27,09:05:51.000,239,10979995,13525,0,1693127150,13118.14217811,104.58998568000243,53551.22788608001
2023-08-27,09:05:52.000,239,10979989,13005,0,1693127151,13118.07481500999,104.63932958999794,53551.22089896
2023-08-27,09:05:53.000,239,10979974,13325,0,1693127152,13118.08155132,104.56883829000435,53551.18596336
2023-08-27,09:05:54.000,239,10980044,13085,0,1693127153,13118.09502393999,104.56178915999772,53551.27679592001
2023-08-27,09:05:55.000,239,10979942,13165,0,1693127154,13118.09502393999,104.547690899999,53551.24186032
2023-08-27,09:05:56.000,239,10980005,13405,0,1693127155,13118.08155132,104.48424873000477,53551.24186032
2023-08-27,09:05:57.000,239,10979966,13605,0,1693127156,13118.007451909994,104.49834699000348,53551.18596336
2023-08-27,09:05:58.000,239,10980002,13605,0,1693127157,13118.007451909994,104.48424873000477,53551.137053520004
2023-08-27,09:05:59.000,239,10979983,13085,0,1693127158,13118.06134239,104.44195395000133,53551.26980880001
2023-08-27,09:06:00.000,239,10979972,13085,0,1693127159,13118.09502393999,104.40670830000454,53551.2348732
2023-08-27,09:06:01.000,239,10979974,13565,0,1693127160,13118.05460607999,104.37146265000047,53551.26980880001
2023-08-27,09:06:02.000,239,10979999,13285,0,1693127161,13118.02092453,104.36441352000111,53551.21391184
2023-08-27,09:06:03.000,239,10980012,13365,0,1693127162,13117.987242979994,104.30802047999896,53551.165002
2023-08-27,09:06:04.000,239,10979925,13605,0,1693127163,13117.97377035999,104.29392222000024,53551.206924720005
2023-08-27,09:06:05.000,239,10979972,13245,0,1693127164,13117.91314356999,104.27982396000152,53551.19295048
2023-08-27,09:06:06.000,239,10979975,13285,0,1693127165,13117.946825119994,104.20933266000065,53551.17198912
2023-08-27,09:06:07.000,239,10980009,13445,0,1693127166,13117.899670949999,104.18818527000258,53551.088143680005
2023-08-27,09:06:08.000,239,10979990,13405,0,1693127167,13117.852516779989,104.1670378800045,53551.08115656001
2023-08-27,09:06:09.000,239,10980006,13525,0,1693127168,13117.91314356999,104.09654658000363,53551.19993760001
2023-08-27,09:06:10.000,239,10979992,13245,0,1693127169,13117.91314356999,104.08949745000427,53551.165002
2023-08-27,09:06:11.000,239,10980004,13325,0,1693127170,13117.886198329994,104.02605528000277,53551.14404064
2023-08-27,09:06:12.000,239,10979997,13245,0,1693127171,13117.859253089999,103.9908096299987,53551.15102776001
2023-08-27,09:06:13.000,239,10979986,13365,0,1693127172,13117.812098919989,103.96966224000062,53551.04622096
2023-08-27,09:06:14.000,239,10979971,13485,0,1693127173,13117.737999509998,103.94851485000254,53551.05320808
2023-08-27,09:06:15.000,239,10979988,13285,0,1693127174,13117.791889989989,103.89917093999975,53551.137053520004
2023-08-27,09:06:16.000,239,10979990,13325,0,1693127175,13117.778417369998,103.87097442000231,53551.088143680005
2023-08-27,09:06:17.000,239,10980000,13405,0,1693127176,13117.737999509998,103.86392529000295,53551.05320808
2023-08-27,09:06:18.000,239,10979977,13125,0,1693127177,13117.697581649998,103.76523747000465,53550.990324000006
2023-08-27,09:06:19.000,239,10979965,13285,0,1693127178,13117.751472129989,103.75113920999866,53551.11609216
2023-08-27,09:06:20.000,239,10980006,13485,0,1693127179,13117.717790579998,103.7088444300025,53551.04622096
2023-08-27,09:06:21.000,239,10979960,13365,0,1693127180,13117.684109029993,103.68769704000442,53551.01827248
2023-08-27,09:06:22.000,239,10979939,13325,0,1693127181,13117.650427479988,103.69474617000378,53551.01128536001
2023-08-27,09:06:23.000,239,10979961,13325,0,1693127182,13117.663900099993,103.66654964999907,53550.94840128
2023-08-27,09:06:24.000,239,10979977,13285,0,1693127183,13117.623482239993,103.61720574000356,53550.98333688001
2023-08-27,09:06:25.000,239,10979975,13445,0,1693127184,13117.630218550003,103.5608127000014,53551.01128536001
2023-08-27,09:06:26.000,239,10979994,13365,0,1693127185,13117.690845339988,103.4973705299999,53551.0951308
2023-08-27,09:06:27.000,239,10980024,13005,0,1693127186,13117.684109029993,103.49032140000054,53551.03224672001
2023-08-27,09:06:28.000,239,10979954,13205,0,1693127187,13117.596536999998,103.49032140000054,53550.9553884
2023-08-27,09:06:29.000,239,10979948,13605,0,1693127188,13117.569591760002,103.4621248800031,53550.97634976
2023-08-27,09:06:30.000,239,10980009,13365,0,1693127189,13117.610009620003,103.41278097000031,53550.98333688001
2023-08-27,09:06:31.000,239,10980001,13405,0,1693127190,13117.569591760002,103.3634370600048,53550.9553884
2023-08-27,09:06:32.000,239,10980003,13325,0,1693127191,13117.549382830002,103.38458445000288,53550.86455584001
2023-08-27,09:06:33.000,239,10979975,13605,0,1693127192,13117.529173900002,103.3634370600048,53550.89949144
2023-08-27,09:06:34.000,239,10980006,12925,0,1693127193,13117.569591760002,103.32819141000073,53550.89949144
2023-08-27,09:06:35.000,239,10980031,13205,0,1693127194,13117.515701279997,103.30704402000265,53550.9553884
2023-08-27,09:06:36.000,239,10979991,13045,0,1693127195,13117.515701279997,103.30704402000265,53550.92743992
2023-08-27,09:06:37.000,239,10979957,13205,0,1693127196,13117.461810799992,103.29294576000393,53550.801671760004
2023-08-27,09:06:38.000,239,10979958,13725,0,1693127197,13117.407920320002,103.25770010999986,53550.822633120006
2023-08-27,09:06:39.000,239,10979974,13405,0,1693127198,13117.448338180002,103.23655272000178,53550.82962024
2023-08-27,09:06:40.000,239,10979970,13485,0,1693127199,13117.495492349997,103.2154053300037,53550.8855172
2023-08-27,09:06:41.000,239,10979979,12885,0,1693127200,13117.488756040002,103.20835620000435,53550.84359448001
2023-08-27,09:06:42.000,239,10979968,13085,0,1693127201,13117.468547110002,103.18720880999899,53550.8855172
2023-08-27,09:06:43.000,239,10979964,13485,0,1693127202,13117.421392939992,103.17311055000027,53550.83660736
2023-08-27,09:06:44.000,239,10979924,13285,0,1693127203,13117.441601869992,103.14491403000284,53550.8505816
2023-08-27,09:06:45.000,239,10979999,13085,0,1693127204,13117.475283419997,103.12376664000476,53550.81564600001
2023-08-27,09:06:46.000,239,10979928,13525,0,1693127205,13117.488756040002,103.13081577000412,53550.85756872
2023-08-27,09:06:47.000,239,10979963,13285,0,1693127206,13117.455074489997,103.13081577000412,53550.75974904
2023-08-27,09:06:48.000,239,10979943,13245,0,1693127207,13117.448338180002,103.13081577000412,53550.80865888
2023-08-27,09:06:49.000,239,10980014,13245,0,1693127208,13117.488756040002,103.11671750999813,53550.85756872
2023-08-27,09:06:50.000,239,10980013,13005,0,1693127209,13117.502228659992,103.08852099000069,53550.822633120006
2023-08-27,09:06:51.000,239,10979971,13085,0,1693127210,13117.508964970002,103.06032447000325,53550.8505816
2023-08-27,09:06:52.000,239,10980025,13245,0,1693127211,13117.522437589992,103.06737360000261,53550.85756872
2023-08-27,09:06:53.000,239,10979964,13125,0,1693127212,13117.482019729992,103.05327534000389,53550.79468464001
2023-08-27,09:06:54.000,239,10979942,13445,0,1693127213,13117.461810799992,103.03212794999854,53550.79468464001
2023-08-27,09:06:55.000,239,10979969,13325,0,1693127214,13117.515701279997,102.99688230000174,53550.87853008
2023-08-27,09:06:56.000,239,10979984,13205,0,1693127215,13117.522437589992,103.01098056000046,53550.89250432001
2023-08-27,09:06:57.000,239,10979986,13245,0,1693127216,13117.495492349997,102.95458751999831,53550.8855172
2023-08-27,09:06:58.000,239,10979991,13165,0,1693127217,13117.542646519993,102.96868578000431,53550.80865888
2023-08-27,09:06:59.000,239,10980012,13085,0,1693127218,13117.576328069998,102.95458751999831,53550.920452800005
2023-08-27,09:07:00.000,239,10979986,13045,0,1693127219,13117.603273309993,102.94753838999895,53550.90647856
2023-08-27,09:07:01.000,239,10979966,12925,0,1693127220,13117.596536999998,102.93344013000024,53550.91346568001
2023-08-27,09:07:02.000,239,10979986,13525,0,1693127221,13117.589800690002,102.96163664999767,53550.89949144
2023-08-27,09:07:03.000,239,10980022,13485,0,1693127222,13117.616745929998,102.94753838999895,53550.920452800005
2023-08-27,09:07:04.000,239,10980010,13285,0,1693127223,13117.630218550003,102.9404892599996,53550.94840128
2023-08-27,09:07:05.000,239,10979973,12845,0,1693127224,13117.711054269988,102.92639100000088,53550.990324000006
2023-08-27,09:07:06.000,239,10979958,13365,0,1693127225,13117.758208439998,102.9404892599996,53551.01827248
2023-08-27,09:07:07.000,239,10980008,13285,0,1693127226,13117.778417369998,102.91934187000152,53551.0252596
2023-08-27,09:07:08.000,239,10979969,13285,0,1693127227,13117.711054269988,102.91934187000152,53550.94840128
2023-08-27,09:07:09.000,239,10979946,13245,0,1693127228,13117.812098919989,102.91229274000216,53550.98333688001
2023-08-27,09:07:10.000,239,10979999,13285,0,1693127229,13117.812098919989,102.96163664999767,53551.0252596
2023-08-27,09:07:11.000,239,10979990,13445,0,1693127230,13117.845780469994,102.94753838999895,53551.05320808
2023-08-27,09:07:12.000,239,10979969,13205,0,1693127231,13117.839044159999,102.95458751999831,53551.03224672001
2023-08-27,09:07:13.000,239,10980028,13405,0,1693127232,13117.818835229999,102.92639100000088,53551.00429824
2023-08-27,09:07:14.000,239,10980005,13205,0,1693127233,13117.845780469994,102.9404892599996,53551.07416944
2023-08-27,09:07:15.000,239,10980011,13045,0,1693127234,13117.89293463999,102.85589970000001,53551.0951308
2023-08-27,09:07:16.000,239,10979951,13485,0,1693127235,13117.865989399994,102.86294882999937,53551.08115656001
2023-08-27,09:07:17.000,239,10980006,12925,0,1693127236,13117.859253089999,102.83475231000193,53551.088143680005
2023-08-27,09:07:18.000,239,10979990,13365,0,1693127237,13117.852516779989,102.83475231000193,53551.06019520001
2023-08-27,09:07:19.000,239,10980017,13245,0,1693127238,13117.859253089999,102.79950665999786,53551.08115656001
2023-08-27,09:07:20.000,239,10979993,13565,0,1693127239,13117.845780469994,102.79950665999786,53551.06718232
2023-08-27,09:07:21.000,239,10980032,13205,0,1693127240,13117.919879879999,102.77835926999978,53551.15102776001
2023-08-27,09:07:22.000,239,10980038,13165,0,1693127241,13117.89293463999,102.74311362000299,53551.06718232
2023-08-27,09:07:23.000,239,10979977,13165,0,1693127242,13117.872725709989,102.72901536000427,53551.039233840005
2023-08-27,09:07:24.000,239,10979953,13285,0,1693127243,13117.886198329994,102.73606449000363,53551.039233840005
2023-08-27,09:07:25.000,239,10980009,13165,0,1693127244,13117.852516779989,102.66557319000276,53551.039233840005
2023-08-27,09:07:26.000,239,10980012,13565,0,1693127245,13117.89293463999,102.6937697100002,53551.10910504001
2023-08-27,09:07:27.000,239,10979965,13205,0,1693127246,13117.812098919989,102.6585240600034,53551.05320808
2023-08-27,09:07:28.000,239,10979960,13525,0,1693127247,13117.805362609994,102.63032753999869,53551.039233840005
2023-08-27,09:07:29.000,239,10980014,13485,0,1693127248,13117.886198329994,102.57393450000382,53551.10910504001
2023-08-27,09:07:30.000,239,10980032,13125,0,1693127249,13117.872725709989,102.5950818900019,53551.10910504001
2023-08-27,09:07:31.000,239,10979981,13325,0,1693127250,13117.89293463999,102.55278710999846,53551.10211792001
2023-08-27,09:07:32.000,239,10980018,13085,0,1693127251,13117.865989399994,102.5457379799991,53551.0951308
2023-08-27,09:07:33.000,239,10980004,13285,0,1693127252,13117.832307849989,102.51049233000231,53551.0252596
2023-08-27,09:07:34.000,239,10980021,13445,0,1693127253,13117.852516779989,102.51049233000231,53551.04622096
2023-08-27,09:07:35.000,239,10980019,13445,0,1693127254,13117.886198329994,102.4470501600008,53551.0951308
2023-08-27,09:07:36.000,239,10980000,13245,0,1693127255,13117.872725709989,102.46819754999888,53551.0252596
2023-08-27,09:07:37.000,239,10980024,13365,0,1693127256,13117.852516779989,102.43295190000208,53551.06019520001
2023-08-27,09:07:38.000,239,10980025,13605,0,1693127257,13117.812098919989,102.42590277000272,53551.03224672001
2023-08-27,09:07:39.000,239,10980023,13405,0,1693127258,13117.845780469994,102.411804510004,53551.0951308
2023-08-27,09:07:40.000,239,10979925,13285,0,1693127259,13117.89293463999,102.40475538000464,53551.08115656001
2023-08-27,09:07:41.000,239,10979994,13445,0,1693127260,13117.872725709989,102.36246060000121,53551.04622096
2023-08-27,09:07:42.000,239,10980001,13325,0,1693127261,13117.879462019999,102.34131321000314,53551.05320808
2023-08-27,09:07:43.000,239,10979965,13205,0,1693127262,13117.89293463999,102.32721495000442,53551.00429824
2023-08-27,09:07:44.000,239,10979963,13605,0,1693127263,13117.865989399994,102.34131321000314,53550.97634976
2023-08-27,09:07:45.000,239,10979988,13285,0,1693127264,13117.899670949999,102.28492017000099,53551.088143680005
2023-08-27,09:07:46.000,239,10979972,13325,0,1693127265,13117.879462019999,102.28492017000099,53551.05320808
2023-08-27,09:07:47.000,239,10980001,13325,0,1693127266,13117.865989399994,102.22852712999884,53551.03224672001
2023-08-27,09:07:48.000,239,10979982,13485,0,1693127267,13117.865989399994,102.24967452000419,53551.01128536001
2023-08-27,09:07:49.000,239,10979982,13125,0,1693127268,13117.852516779989,102.24262539000483,53551.00429824
2023-08-27,09:07:50.000,239,10979980,13285,0,1693127269,13117.798626299998,102.24262539000483,53550.89250432001
2023-08-27,09:07:51.000,239,10979988,13365,0,1693127270,13117.791889989989,102.17213409000396,53550.94141416001
2023-08-27,09:07:52.000,239,10980038,13325,0,1693127271,13117.778417369998,102.18623235000268,53550.94840128
2023-08-27,09:07:53.000,239,10979994,13485,0,1693127272,13117.812098919989,102.15803582999797,53550.9553884
2023-08-27,09:07:54.000,239,10979983,13125,0,1693127273,13117.812098919989,102.12279018000118,53550.97634976
2023-08-27,09:07:55.000,239,10979952,13445,0,1693127274,13117.791889989989,102.12279018000118,53551.01128536001
2023-08-27,09:07:56.000,239,10979979,13405,0,1693127275,13117.751472129989,102.08754453000438,53550.94141416001
2023-08-27,09:07:57.000,239,10980028,13805,0,1693127276,13117.717790579998,102.05229888000031,53550.92743992
2023-08-27,09:07:58.000,239,10979992,13445,0,1693127277,13117.670636409988,102.04524975000095,53550.89949144
2023-08-27,09:07:59.000,239,10979958,12925,0,1693127278,13117.751472129989,101.98180757999944,53550.969362640004
2023-08-27,09:08:00.000,239,10980027,13205,0,1693127279,13117.717790579998,101.9888567099988,53550.969362640004
2023-08-27,09:08:01.000,239,10979974,13365,0,1693127280,13117.711054269988,101.9888567099988,53550.94840128
2023-08-27,09:08:02.000,239,10979978,13125,0,1693127281,13117.677372719998,101.96770932000072,53550.920452800005
2023-08-27,09:08:03.000,239,10979962,13285,0,1693127282,13117.711054269988,101.92541454000457,53550.90647856
2023-08-27,09:08:04.000,239,10979970,13525,0,1693127283,13117.677372719998,101.90426714999921,53550.90647856
2023-08-27,09:08:05.000,239,10979922,13205,0,1693127284,13117.657163789998,101.87607063000178,53550.82962024
2023-08-27,09:08:06.000,239,10979939,13645,0,1693127285,13117.643691169993,101.87607063000178,53550.83660736
2023-08-27,09:08:07.000,239,10979971,13005,0,1693127286,13117.670636409988,101.87607063000178,53550.81564600001
2023-08-27,09:08:08.000,239,10979989,13205,0,1693127287,13117.623482239993,101.84787411000434,53550.83660736
2023-08-27,09:08:09.000,239,10979942,13205,0,1693127288,13117.610009620003,101.83377584999835,53550.82962024
2023-08-27,09:08:10.000,239,10979964,13165,0,1693127289,13117.623482239993,101.79148107000219,53550.85756872
2023-08-27,09:08:11.000,239,10979978,13365,0,1693127290,13117.630218550003,101.77738281000347,53550.85756872
2023-08-27,09:08:12.000,239,10979999,13085,0,1693127291,13117.623482239993,101.78443194000283,53550.8505816
2023-08-27,09:08:13.000,239,10979988,13365,0,1693127292,13117.562855449993,101.77738281000347,53550.73180056
2023-08-27,09:08:14.000,239,10979947,13565,0,1693127293,13117.549382830002,101.79148107000219,53550.73878768
2023-08-27,09:08:15.000,239,10979976,13085,0,1693127294,13117.569591760002,101.7421371599994,53550.74577480001
2023-08-27,09:08:16.000,239,10979976,13645,0,1693127295,13117.562855449993,101.79853020000155,53550.82962024
2023-08-27,09:08:17.000,239,10979999,13765,0,1693127296,13117.562855449993,101.78443194000283,53550.75974904
2023-08-27,09:08:18.000,239,10979950,13285,0,1693127297,13117.529173900002,101.77033368000411,53550.73180056
2023-08-27,09:08:19.000,239,10980009,13365,0,1693127298,13117.549382830002,101.77033368000411,53550.80865888
2023-08-27,09:08:20.000,239,10980000,12725,0,1693127299,13117.455074489997,101.80557933000091,53550.67590360001
2023-08-27,09:08:21.000,239,10980020,13085,0,1693127300,13117.421392939992,101.81262846000027,53550.654942240006
2023-08-27,09:08:22.000,239,10980039,13285,0,1693127301,13117.374238769997,101.81967758999963,53550.60603240001
2023-08-27,09:08:23.000,239,10979993,13365,0,1693127302,13117.401184009992,101.81262846000027,53550.640968
2023-08-27,09:08:24.000,239,10979979,13485,0,1693127303,13117.387711390002,101.81967758999963,53550.68987784
2023-08-27,09:08:25.000,239,10979967,13045,0,1693127304,13117.421392939992,101.81262846000027,53550.69686496001
2023-08-27,09:08:26.000,239,10980037,13285,0,1693127305,13117.333820909997,101.81967758999963,53550.67590360001
2023-08-27,09:08:27.000,239,10979980,13165,0,1693127306,13117.327084600001,101.79853020000155,53550.654942240006
2023-08-27,09:08:28.000,239,10979975,13325,0,1693127307,13117.313611979996,101.82672671999899,53550.62699376001
2023-08-27,09:08:29.000,239,10979967,13405,0,1693127308,13117.300139359992,101.81967758999963,53550.62699376001
2023-08-27,09:08:30.000,239,10980009,13565,0,1693127309,13117.273194119996,101.8549232400037,53550.61301952
2023-08-27,09:08:31.000,239,10979979,13485,0,1693127310,13117.252985189996,101.86197237000306,53550.60603240001
2023-08-27,09:08:32.000,239,10979987,13165,0,1693127311,13117.172149469996,101.86197237000306,53550.5012256
2023-08-27,09:08:33.000,239,10979966,13525,0,1693127312,13117.226039950001,101.81262846000027,53550.51519984
2023-08-27,09:08:34.000,239,10980004,13005,0,1693127313,13117.172149469996,101.78443194000283,53550.5710968
2023-08-27,09:08:35.000,239,10980012,13325,0,1693127314,13117.205831020001,101.81262846000027,53550.56410968
2023-08-27,09:08:36.000,239,10979993,13125,0,1693127315,13117.172149469996,101.86197237000306,53550.55013544
2023-08-27,09:08:37.000,239,10980007,13285,0,1693127316,13117.08457744,101.8408249799977,53550.466290000004
2023-08-27,09:08:38.000,239,10979948,13445,0,1693127317,13117.050895889995,101.84787411000434,53550.42436728
2023-08-27,09:08:39.000,239,10980004,13165,0,1693127318,13117.06436851,101.86197237000306,53550.44532864
2023-08-27,09:08:40.000,239,10979997,13325,0,1693127319,13117.030686959995,101.83377584999835,53550.487251360006
2023-08-27,09:08:41.000,239,10980011,13165,0,1693127320,13117.071104819996,101.81967758999963,53550.51519984
2023-08-27,09:08:42.000,239,10979975,13045,0,1693127321,13116.99700540999,101.8549232400037,53550.42436728
2023-08-27,09:08:43.000,239,10979998,13445,0,1693127322,13116.95658754999,101.8549232400037,53550.41039304001
2023-08-27,09:08:44.000,239,10980007,13285,0,1693127323,13116.949851239995,101.8408249799977,53550.45231576
2023-08-27,09:08:45.000,239,10979989,13365,0,1693127324,13116.909433379995,101.83377584999835,53550.34052184001
2023-08-27,09:08:46.000,239,10980020,13365,0,1693127325,13116.889224449995,101.82672671999899,53550.33353472
2023-08-27,09:08:47.000,239,10979997,13125,0,1693127326,13116.84207028,101.82672671999899,53550.23571504
2023-08-27,09:08:48.000,239,10979981,13525,0,1693127327,13116.808388729994,101.8549232400037,53550.2566764
2023-08-27,09:08:49.000,239,10979955,13325,0,1693127328,13116.85554289999,101.82672671999899,53550.34052184001
2023-08-27,09:08:50.000,239,10979993,13245,0,1693127329,13116.767970869994,101.82672671999899,53550.34750896
2023-08-27,09:08:51.000,239,10979999,13125,0,1693127330,13116.788179799994,101.82672671999899,53550.28462488
2023-08-27,09:08:52.000,239,10979995,13645,0,1693127331,13116.666926219994,101.79853020000155,53550.270650640006
2023-08-27,09:08:53.000,239,10979997,13525,0,1693127332,13116.572617879989,101.77033368000411,53550.10994688
2023-08-27,09:08:54.000,239,10980006,13525,0,1693127333,13116.511991089988,101.78443194000283,53550.10994688
2023-08-27,09:08:55.000,239,10979978,13365,0,1693127334,13116.532200019989,101.74918628999876,53550.130908240004
2023-08-27,09:08:56.000,239,10979979,13125,0,1693127335,13116.505254779993,101.78443194000283,53550.17981808
2023-08-27,09:08:57.000,239,10979941,13645,0,1693127336,13116.410946440003,101.79148107000219,53550.14488248001
2023-08-27,09:08:58.000,239,10979960,12925,0,1693127337,13116.350319650002,101.77738281000347,53550.06802416
2023-08-27,09:08:59.000,239,10979985,13525,0,1693127338,13116.316638099997,101.72803890000068,53550.06103704
2023-08-27,09:09:00.000,239,10980004,13685,0,1693127339,13116.262747619992,101.77033368000411,53550.033088560005
2023-08-27,09:09:01.000,239,10979979,13605,0,1693127340,13116.181911899992,101.72098977000132,53549.94924312
2023-08-27,09:09:02.000,239,10979940,13205,0,1693127341,13116.181911899992,101.7068915100026,53549.97020448
2023-08-27,09:09:03.000,239,10979959,13165,0,1693127342,13116.074130939996,101.68574412000453,53549.865397680005
2023-08-27,09:09:04.000,239,10979952,13245,0,1693127343,13115.98655891,101.71394064000197,53549.84443632
2023-08-27,09:09:05.000,239,10980016,13085,0,1693127344,13116.020240459991,101.69279325000389,53549.90033328
2023-08-27,09:09:06.000,239,10979970,13165,0,1693127345,13115.94614105,101.66459672999918,53549.82347496
2023-08-27,09:09:07.000,239,10979989,13365,0,1693127346,13115.939404739991,101.65754759999982,53549.80950072001
2023-08-27,09:09:08.000,239,10980020,13285,0,1693127347,13115.811414849995,101.61525282000366,53549.73962952001
2023-08-27,09:09:09.000,239,10980054,13285,0,1693127348,13115.791205919995,101.62230195000302,53549.648796960006
2023-08-27,09:09:10.000,239,10979990,13205,0,1693127349,13115.73731543999,101.62935108000238,53549.68373256
2023-08-27,09:09:11.000,239,10979997,13005,0,1693127350,13115.690161269995,101.60115455999767,53549.61386136
2023-08-27,09:09:12.000,239,10979986,13445,0,1693127351,13115.609325549995,101.59410542999831,53549.54399016
2023-08-27,09:09:13.000,239,10979953,13165,0,1693127352,13115.57564399999,101.59410542999831,53549.5579644
2023-08-27,09:09:14.000,239,10980011,13405,0,1693127353,13115.528489829994,101.55181065000215,53549.530015920005
2023-08-27,09:09:15.000,239,10979969,13405,0,1693127354,13115.528489829994,101.56590891000087,53549.50206744001
2023-08-27,09:09:16.000,239,10980042,13405,0,1693127355,13115.481335659999,101.55181065000215,53549.460144720004
2023-08-27,09:09:17.000,239,10979954,13205,0,1693127356,13115.360082079998,101.53066326000408,53549.34136368
2023-08-27,09:09:18.000,239,10980019,13405,0,1693127357,13115.285982669993,101.50246673999936,53549.3483508
2023-08-27,09:09:19.000,239,10979981,13445,0,1693127358,13115.285982669993,101.49541761,53549.34136368
2023-08-27,09:09:20.000,239,10980013,13285,0,1693127359,13115.259037429998,101.46017196000321,53549.3483508
2023-08-27,09:09:21.000,239,10979984,13525,0,1693127360,13115.232092189988,101.43902456999785,53549.28546672001
2023-08-27,09:09:22.000,239,10980044,13445,0,1693127361,13115.164729089993,101.42492630999914,53549.22258264
2023-08-27,09:09:23.000,239,10980008,13165,0,1693127362,13115.104102299993,101.41787717999978,53549.1736728
2023-08-27,09:09:24.000,239,10980019,13205,0,1693127363,13115.104102299993,101.35443500999827,53549.22258264
2023-08-27,09:09:25.000,239,10979981,13525,0,1693127364,13115.030002890002,101.34033674999955,53549.124762960004
2023-08-27,09:09:26.000,239,10979988,13365,0,1693127365,13114.982848719992,101.3614841400049,53549.05489176
2023-08-27,09:09:27.000,239,10980028,13445,0,1693127366,13114.922221929992,101.32623849000083,53548.93611072
2023-08-27,09:09:28.000,239,10979988,13485,0,1693127367,13114.881804069992,101.31918936000147,53548.91514936
2023-08-27,09:09:29.000,239,10980016,13125,0,1693127368,13114.895276689997,101.31214023000211,53548.93611072
2023-08-27,09:09:30.000,239,10980014,13245,0,1693127369,13114.834649899996,101.25574718999997,53548.929123600006
2023-08-27,09:09:31.000,239,10979995,13245,0,1693127370,13114.787495730001,101.27689457999804,53548.83829104
2023-08-27,09:09:32.000,239,10979997,13445,0,1693127371,13114.760550489991,101.20640328000445,53548.88720088
2023-08-27,09:09:33.000,239,10980019,13485,0,1693127372,13114.652769529996,101.21345241000381,53548.73348424001
2023-08-27,09:09:34.000,239,10980014,13325,0,1693127373,13114.632560599995,101.22755067000253,53548.6496388
2023-08-27,09:09:35.000,239,10979995,12965,0,1693127374,13114.632560599995,101.21345241000381,53548.67060016
2023-08-27,09:09:36.000,239,10979981,13205,0,1693127375,13114.57867011999,101.17115763000038,53548.642651680006
2023-08-27,09:09:37.000,239,10979973,13325,0,1693127376,13114.551724879995,101.1852558899991,53548.593741840006
2023-08-27,09:09:38.000,239,10980038,13365,0,1693127377,13114.531515949995,101.15705937000166,53548.5797676
2023-08-27,09:09:39.000,239,10980014,13125,0,1693127378,13114.54498857,101.14296111000294,53548.5797676
2023-08-27,09:09:40.000,239,10980003,13205,0,1693127379,13114.46415285,101.09361720000015,53548.48194792
2023-08-27,09:09:41.000,239,10979974,13285,0,1693127380,13114.43720760999,101.10771545999887,53548.41906384001
2023-08-27,09:09:42.000,239,10979988,13005,0,1693127381,13114.450680229995,101.10771545999887,53548.41906384001
2023-08-27,09:09:43.000,239,10980029,13365,0,1693127382,13114.369844509994,101.09361720000015,53548.2653472
2023-08-27,09:09:44.000,239,10980041,12925,0,1693127383,13114.309217719994,101.0865680700008,53548.31425704
2023-08-27,09:09:45.000,239,10979969,13445,0,1693127384,13114.349635579994,101.051322420004,53548.32823128001
2023-08-27,09:09:46.000,239,10979996,13245,0,1693127385,13114.35637188999,101.01607676999993,53548.286308560004
2023-08-27,09:09:47.000,239,10979978,13525,0,1693127386,13114.33616295999,101.00197851000121,53548.237398720004
2023-08-27,09:09:48.000,239,10980029,13565,0,1693127387,13114.289008789994,100.97378199000377,53548.195476
2023-08-27,09:09:49.000,239,10979996,12845,0,1693127388,13114.25532723999,101.00902764000057,53548.195476
2023-08-27,09:09:50.000,239,10979995,13125,0,1693127389,13114.262063549999,100.99492938000185,53548.139579040006
2023-08-27,09:09:51.000,239,10979993,13125,0,1693127390,13114.262063549999,101.01607676999993,53548.13259192001
2023-08-27,09:09:52.000,239,10979964,13365,0,1693127391,13114.194700449989,101.00902764000057,53548.04874648
2023-08-27,09:09:53.000,239,10979968,13445,0,1693127392,13114.201436759999,101.01607676999993,53548.07669496
2023-08-27,09:09:54.000,239,10979987,13205,0,1693127393,13114.248590929994,100.99492938000185,53548.06272072001
2023-08-27,09:09:55.000,239,10979994,13165,0,1693127394,13114.248590929994,100.95263459999842,53548.11163056001
2023-08-27,09:09:56.000,239,10979986,13205,0,1693127395,13114.194700449989,100.91033982000226,53548.0557336
2023-08-27,09:09:57.000,239,10979987,13125,0,1693127396,13114.154282589989,100.95263459999842,53547.971888160006
2023-08-27,09:09:58.000,239,10980066,13365,0,1693127397,13114.140809969998,100.9385363399997,53547.96490104001
2023-08-27,09:09:59.000,239,10979994,13165,0,1693127398,13114.214909379989,100.9385363399997,53547.96490104001
2023-08-27,09:10:00.000,239,10980016,13165,0,1693127399,13114.174491519989,100.93148721000034,53547.88804272
2023-08-27,09:10:01.000,239,10980026,13245,0,1693127400,13114.174491519989,100.9032906900029,53547.971888160006
2023-08-27,09:10:02.000,239,10980022,13045,0,1693127401,13114.194700449989,100.9032906900029,53547.90900408
2023-08-27,09:10:03.000,239,10979952,13365,0,1693127402,13114.167755209994,100.89624156000355,53547.83913288
2023-08-27,09:10:04.000,239,10979955,13405,0,1693127403,13114.194700449989,100.87509416999819,53547.88804272
2023-08-27,09:10:05.000,239,10980001,13165,0,1693127404,13114.127337349993,100.88214330000483,53547.82515864001
2023-08-27,09:10:06.000,239,10979985,13325,0,1693127405,13114.140809969998,100.89624156000355,53547.8810556
2023-08-27,09:10:07.000,239,10980019,13485,0,1693127406,13114.093655799988,100.91738895000162,53547.783235920004
2023-08-27,09:10:08.000,239,10979987,13045,0,1693127407,13114.107128419993,100.86804503999883,53547.804197280006
2023-08-27,09:10:09.000,239,10980015,13085,0,1693127408,13114.174491519989,100.86099590999947,53547.83214576
2023-08-27,09:10:10.000,239,10979978,13045,0,1693127409,13114.140809969998,100.86804503999883,53547.86009424
2023-08-27,09:10:11.000,239,10979981,13565,0,1693127410,13114.127337349993,100.84689765000076,53547.87406848001
2023-08-27,09:10:12.000,239,10980007,13325,0,1693127411,13114.113864729989,100.83279939000204,53547.83214576
2023-08-27,09:10:13.000,239,10980003,13125,0,1693127412,13114.086919489993,100.82575026000268,53547.783235920004
2023-08-27,09:10:14.000,239,10980035,13245,0,1693127413,13114.059974249998,100.7905046099986,53547.734326080004
2023-08-27,09:10:15.000,239,10980017,13485,0,1693127414,13114.093655799988,100.8046028700046,53547.82515864001
2023-08-27,09:10:16.000,239,10980010,13245,0,1693127415,13114.093655799988,100.77640634999989,53547.8111844
2023-08-27,09:10:17.000,239,10979997,13525,0,1693127416,13114.120601039998,100.75525896000181,53547.79721016001
2023-08-27,09:10:18.000,239,10980030,13245,0,1693127417,13114.113864729989,100.76230809000117,53547.82515864001
2023-08-27,09:10:19.000,239,10979963,13405,0,1693127418,13114.073446869988,100.76230809000117,53547.8111844
2023-08-27,09:10:20.000,239,10980004,13245,0,1693127419,13114.134073659989,100.75525896000181,53547.804197280006
2023-08-27,09:10:21.000,239,10980032,13285,0,1693127420,13114.066710559993,100.76935722000053,53547.804197280006
2023-08-27,09:10:22.000,239,10980014,12925,0,1693127421,13114.107128419993,100.70591504999902,53547.76926168
2023-08-27,09:10:23.000,239,10979990,13085,0,1693127422,13114.080183179998,100.72001330999774,53547.734326080004
2023-08-27,09:10:24.000,239,10980020,13165,0,1693127423,13114.080183179998,100.6918167900003,53547.755287440006
2023-08-27,09:10:25.000,239,10980024,13245,0,1693127424,13114.147546279994,100.72001330999774,53547.86708136
2023-08-27,09:10:26.000,239,10979970,13285,0,1693127425,13114.174491519989,100.68476766000094,53547.82515864001
2023-08-27,09:10:27.000,239,10980008,13365,0,1693127426,13114.154282589989,100.70591504999902,53547.87406848001
2023-08-27,09:10:28.000,239,10980026,13085,0,1693127427,13114.093655799988,100.70591504999902,53547.83214576
2023-08-27,09:10:29.000,239,10980037,13205,0,1693127428,13114.140809969998,100.67771853000158,53547.79721016001
2023-08-27,09:10:30.000,239,10979996,13285,0,1693127429,13114.187964139994,100.6918167900003,53547.81817152
2023-08-27,09:10:31.000,239,10979976,13205,0,1693127430,13114.161018899998,100.68476766000094,53547.8111844
2023-08-27,09:10:32.000,239,10979987,13005,0,1693127431,13114.147546279994,100.68476766000094,53547.804197280006
2023-08-27,09:10:33.000,239,10980028,13325,0,1693127432,13114.107128419993,100.68476766000094,53547.79721016001
2023-08-27,09:10:34.000,239,10979964,13125,0,1693127433,13114.147546279994,100.67066940000223,53547.922978320006
2023-08-27,09:10:35.000,239,10979975,12925,0,1693127434,13114.154282589989,100.69886591999966,53547.8810556
2023-08-27,09:10:36.000,239,10980024,13125,0,1693127435,13114.161018899998,100.6565711400035,53547.86009424
2023-08-27,09:10:37.000,239,10979976,13325,0,1693127436,13114.107128419993,100.67771853000158,53547.79721016001
2023-08-27,09:10:38.000,239,10980002,13245,0,1693127437,13114.120601039998,100.70591504999902,53547.79022304
2023-08-27,09:10:39.000,239,10980026,13285,0,1693127438,13114.167755209994,100.6918167900003,53547.91599120001
2023-08-27,09:10:40.000,239,10979985,13125,0,1693127439,13114.174491519989,100.67771853000158,53547.902016960004
2023-08-27,09:10:41.000,239,10980000,13485,0,1693127440,13114.221645689999,100.69886591999966,53547.91599120001
2023-08-27,09:10:42.000,239,10980019,13325,0,1693127441,13114.187964139994,100.66362027000287,53547.87406848001
2023-08-27,09:10:43.000,239,10980013,13525,0,1693127442,13114.181227829999,100.67066940000223,53547.902016960004
2023-08-27,09:10:44.000,239,10979993,13245,0,1693127443,13114.228381999994,100.67771853000158,53547.90900408
2023-08-27,09:10:45.000,239,10979990,13165,0,1693127444,13114.208173069994,100.67066940000223,53547.8810556
2023-08-27,09:10:46.000,239,10979973,13245,0,1693127445,13114.194700449989,100.6918167900003,53547.92996544
2023-08-27,09:10:47.000,239,10980025,13245,0,1693127446,13114.201436759999,100.72001330999774,53547.8810556
2023-08-27,09:10:48.000,239,10980026,13525,0,1693127447,13114.167755209994,100.67066940000223,53547.90900408
2023-08-27,09:10:49.000,239,10980018,13005,0,1693127448,13114.208173069994,100.67771853000158,53547.96490104001
2023-08-27,09:10:50.000,239,10980021,13445,0,1693127449,13114.208173069994,100.61427636000008,53547.92996544
2023-08-27,09:10:51.000,239,10980003,13165,0,1693127450,13114.194700449989,100.6283746199988,53547.93695256
2023-08-27,09:10:52.000,239,10980025,13405,0,1693127451,13114.154282589989,100.64247288000479,53547.88804272
2023-08-27,09:10:53.000,239,10980028,13205,0,1693127452,13114.134073659989,100.62132548999944,53547.82515864001
2023-08-27,09:10:54.000,239,10980010,13125,0,1693127453,13114.127337349993,100.66362027000287,53547.84612000001
2023-08-27,09:10:55.000,239,10980003,13525,0,1693127454,13114.113864729989,100.61427636000008,53547.91599120001
2023-08-27,09:10:56.000,239,10979942,13165,0,1693127455,13114.080183179998,100.64247288000479,53547.89502984001
2023-08-27,09:10:57.000,239,10979997,13405,0,1693127456,13114.033029009988,100.62132548999944,53547.853107120005
2023-08-27,09:10:58.000,239,10979957,13245,0,1693127457,13114.046501629993,100.60017810000136,53547.8111844
2023-08-27,09:10:59.000,239,10980024,13525,0,1693127458,13114.046501629993,100.593128970002,53547.87406848001
2023-08-27,09:11:00.000,239,10979983,13405,0,1693127459,13114.053237939988,100.56493245000456,53547.83214576
2023-08-27,09:11:01.000,239,10980003,13645,0,1693127460,13114.019556389998,100.57903071000328,53547.82515864001
2023-08-27,09:11:02.000,239,10980007,13365,0,1693127461,13114.019556389998,100.58607984000264,53547.84612000001
2023-08-27,09:11:03.000,239,10979991,13285,0,1693127462,13113.992611150003,100.57198158000392,53547.83214576
2023-08-27,09:11:04.000,239,10980012,13245,0,1693127463,13114.019556389998,100.56493245000456,53547.76926168
2023-08-27,09:11:05.000,239,10979967,13605,0,1693127464,13114.026292699993,100.60017810000136,53547.8810556
2023-08-27,09:11:06.000,239,10979973,13045,0,1693127465,13114.046501629993,100.55788331999793,53547.86708136
2023-08-27,09:11:07.000,239,10980015,13445,0,1693127466,13114.026292699993,100.55788331999793,53547.90900408
2023-08-27,09:11:08.000,239,10979942,13005,0,1693127467,13113.979138529998,100.57198158000392,53547.76227456
2023-08-27,09:11:09.000,239,10979979,13365,0,1693127468,13113.999347459998,100.56493245000456,53547.82515864001
2023-08-27,09:11:10.000,239,10979976,13605,0,1693127469,13113.958929599998,100.50853941000241,53547.8111844
2023-08-27,09:11:11.000,239,10979993,13605,0,1693127470,13113.931984360002,100.52263767000113,53547.7413132
2023-08-27,09:11:12.000,239,10980005,13445,0,1693127471,13113.898302809997,100.52968680000049,53547.76926168
2023-08-27,09:11:13.000,239,10979993,12925,0,1693127472,13113.918511739997,100.51558854000177,53547.74830032001
2023-08-27,09:11:14.000,239,10980011,13565,0,1693127473,13113.938720669998,100.50149028000305,53547.82515864001
2023-08-27,09:11:15.000,239,10979955,13125,0,1693127474,13113.911775430002,100.50853941000241,53547.79721016001
2023-08-27,09:11:16.000,239,10980023,13245,0,1693127475,13113.884830189992,100.4803428899977,53547.76926168
2023-08-27,09:11:17.000,239,10979988,13365,0,1693127476,13113.824203399992,100.4944411500037,53547.685416240005
2023-08-27,09:11:18.000,239,10980017,13245,0,1693127477,13113.770312920002,100.50853941000241,53547.671442
2023-08-27,09:11:19.000,239,10979998,13165,0,1693127478,13113.797258159997,100.51558854000177,53547.67842912001
2023-08-27,09:11:20.000,239,10979927,13205,0,1693127479,13113.702949819992,100.53673592999985,53547.615545040004
2023-08-27,09:11:21.000,239,10979996,13045,0,1693127480,13113.750103990002,100.52263767000113,53547.69939048
2023-08-27,09:11:22.000,239,10979992,13165,0,1693127481,13113.756840299997,100.50853941000241,53547.734326080004
2023-08-27,09:11:23.000,239,10980005,13165,0,1693127482,13113.702949819992,100.57198158000392,53547.69939048
2023-08-27,09:11:24.000,239,10979967,13285,0,1693127483,13113.696213509997,100.53673592999985,53547.69939048
2023-08-27,09:11:25.000,239,10980022,13205,0,1693127484,13113.649059340001,100.53673592999985,53547.69939048
2023-08-27,09:11:26.000,239,10979970,13205,0,1693127485,13113.622114099991,100.52263767000113,53547.72035184
2023-08-27,09:11:27.000,239,10980029,13485,0,1693127486,13113.521069449991,100.52968680000049,53547.587596560006
2023-08-27,09:11:28.000,239,10980005,13245,0,1693127487,13113.514333139996,100.56493245000456,53547.62951928001
2023-08-27,09:11:29.000,239,10979974,13285,0,1693127488,13113.50759683,100.53673592999985,53547.66445488
2023-08-27,09:11:30.000,239,10980004,13405,0,1693127489,13113.514333139996,100.55788331999793,53547.69240336
2023-08-27,09:11:31.000,239,10979998,13285,0,1693127490,13113.473915279996,100.57903071000328,53547.62253216
2023-08-27,09:11:32.000,239,10979974,13125,0,1693127491,13113.46044265999,100.60017810000136,53547.62253216
2023-08-27,09:11:33.000,239,10979998,13085,0,1693127492,13113.372870629995,100.593128970002,53547.5316996
2023-08-27,09:11:34.000,239,10979980,13165,0,1693127493,13113.33918907999,100.61427636000008,53547.517725360005
2023-08-27,09:11:35.000,239,10979948,13365,0,1693127494,13113.37960693999,100.60017810000136,53547.55266096
2023-08-27,09:11:36.000,239,10979960,13285,0,1693127495,13113.312243839995,100.60722723000072,53547.57362232
2023-08-27,09:11:37.000,239,10979966,13245,0,1693127496,13113.24488074,100.63542374999815,53547.496764
2023-08-27,09:11:38.000,239,10980009,13285,0,1693127497,13113.271825979995,100.61427636000008,53547.53868672001
2023-08-27,09:11:39.000,239,10979988,13245,0,1693127498,13113.251617049995,100.60722723000072,53547.55964808001
2023-08-27,09:11:40.000,239,10979951,13285,0,1693127499,13113.21793549999,100.64952201000415,53547.51073824001
2023-08-27,09:11:41.000,239,10980009,13205,0,1693127500,13113.15730870999,100.64247288000479,53547.47580264
2023-08-27,09:11:42.000,239,10979955,13445,0,1693127501,13113.170781329994,100.62132548999944,53547.43387992
2023-08-27,09:11:43.000,239,10979978,13285,0,1693127502,13113.12362716,100.63542374999815,53547.37099584001
2023-08-27,09:11:44.000,239,10980022,13605,0,1693127503,13113.083209299999,100.64247288000479,53547.40593144
2023-08-27,09:11:45.000,239,10980002,13165,0,1693127504,13113.11689084999,100.6283746199988,53547.43387992
2023-08-27,09:11:46.000,239,10980048,13245,0,1693127505,13113.07647298999,100.6283746199988,53547.39195720001
2023-08-27,09:11:47.000,239,10980031,13405,0,1693127506,13113.09668191999,100.63542374999815,53547.4268928
2023-08-27,09:11:48.000,239,10979952,13125,0,1693127507,13112.961955719999,100.64952201000415,53547.32208600001
2023-08-27,09:11:49.000,239,10979942,13445,0,1693127508,13112.961955719999,100.62132548999944,53547.34304736001
2023-08-27,09:11:50.000,239,10979980,13285,0,1693127509,13112.968692029994,100.6283746199988,53547.301124640006
2023-08-27,09:11:51.000,239,10980004,13405,0,1693127510,13112.928274169994,100.64952201000415,53547.25920192
2023-08-27,09:11:52.000,239,10979996,13445,0,1693127511,13112.874383689988,100.61427636000008,53547.24522768001
2023-08-27,09:11:53.000,239,10979974,13365,0,1693127512,13112.827229519993,100.60722723000072,53547.24522768001
2023-08-27,09:11:54.000,239,10979995,13405,0,1693127513,13112.840702139998,100.60722723000072,53547.31509888
2023-08-27,09:11:55.000,239,10979994,13205,0,1693127514,13112.786811659993,100.6283746199988,53547.2871504
2023-08-27,09:11:56.000,239,10979962,13365,0,1693127515,13112.746393799993,100.62132548999944,53547.27317616001
2023-08-27,09:11:57.000,239,10980016,13365,0,1693127516,13112.652085460002,100.60722723000072,53547.16836936
2023-08-27,09:11:58.000,239,10979994,13005,0,1693127517,13112.618403909997,100.61427636000008,53547.147408
2023-08-27,09:11:59.000,239,10979963,12925,0,1693127518,13112.638612839997,100.58607984000264,53547.24522768001
2023-08-27,09:12:00.000,239,10980003,13205,0,1693127519,13112.537568189997,100.62132548999944,53547.15439512001
2023-08-27,09:12:01.000,239,10980018,13405,0,1693127520,13112.517359259997,100.58607984000264,53547.147408
2023-08-27,09:12:02.000,239,10979953,13645,0,1693127521,13112.510622950002,100.61427636000008,53547.12644664001
2023-08-27,09:12:03.000,239,10979943,13285,0,1693127522,13112.423050919992,100.593128970002,53547.04958832
2023-08-27,09:12:04.000,239,10979944,13445,0,1693127523,13112.416314609996,100.56493245000456,53547.05657544001
2023-08-27,09:12:05.000,239,10979977,13125,0,1693127524,13112.362424129991,100.56493245000456,53547.05657544001
2023-08-27,09:12:06.000,239,10979990,13725,0,1693127525,13112.322006269991,100.60017810000136,53546.97273
2023-08-27,09:12:07.000,239,10979976,13125,0,1693127526,13112.26811579,100.60722723000072,53546.93779440001
2023-08-27,09:12:08.000,239,10979997,13565,0,1693127527,13112.26811579,100.593128970002,53546.86093608
2023-08-27,09:12:09.000,239,10979981,13085,0,1693127528,13112.322006269991,100.593128970002,53546.97971712
2023-08-27,09:12:10.000,239,10980022,13165,0,1693127529,13112.295061029996,100.60722723000072,53546.99369136
2023-08-27,09:12:11.000,239,10979994,13125,0,1693127530,13112.28832472,100.57198158000392,53546.965742880006
2023-08-27,09:12:12.000,239,10980010,13125,0,1693127531,13112.274852099996,100.61427636000008,53546.88888456001
2023-08-27,09:12:13.000,239,10979966,13445,0,1693127532,13112.18728007,100.62132548999944,53546.798052000006
2023-08-27,09:12:14.000,239,10980014,13165,0,1693127533,13112.16033482999,100.64247288000479,53546.798052000006
2023-08-27,09:12:15.000,239,10979965,13125,0,1693127534,13112.18728007,100.61427636000008,53546.79106488001
2023-08-27,09:12:16.000,239,10979955,13325,0,1693127535,13112.133389589995,100.6283746199988,53546.846961840005
2023-08-27,09:12:17.000,239,10980014,13565,0,1693127536,13112.14012589999,100.58607984000264,53546.74215504001
2023-08-27,09:12:18.000,239,10979982,13485,0,1693127537,13112.113180659995,100.593128970002,53546.72119368001
2023-08-27,09:12:19.000,239,10979974,13525,0,1693127538,13112.153598519995,100.58607984000264,53546.78407776
2023-08-27,09:12:20.000,239,10979995,13445,0,1693127539,13112.133389589995,100.64952201000415,53546.6932452
2023-08-27,09:12:21.000,239,10979964,13325,0,1693127540,13112.09970803999,100.60017810000136,53546.71420656
2023-08-27,09:12:22.000,239,10979976,13445,0,1693127541,13112.06602649,100.66362027000287,53546.67228384001
2023-08-27,09:12:23.000,239,10979962,13365,0,1693127542,13112.032344939995,100.6283746199988,53546.65132248001
2023-08-27,09:12:24.000,239,10979986,13445,0,1693127543,13111.99866338999,100.6565711400035,53546.581451280006
2023-08-27,09:12:25.000,239,10980024,13165,0,1693127544,13112.032344939995,100.68476766000094,53546.67228384001
2023-08-27,09:12:26.000,239,10980003,13365,0,1693127545,13112.02560863,100.64952201000415,53546.63734824
2023-08-27,09:12:27.000,239,10979964,13245,0,1693127546,13112.05929017999,100.64952201000415,53546.6932452
2023-08-27,09:12:28.000,239,10979995,13085,0,1693127547,13111.991927079995,100.6918167900003,53546.49760584
2023-08-27,09:12:29.000,239,10979994,13285,0,1693127548,13111.93803659999,100.67771853000158,53546.57446416001
2023-08-27,09:12:30.000,239,10979983,13565,0,1693127549,13111.94477291,100.68476766000094,53546.5185672
2023-08-27,09:12:31.000,239,10979995,13165,0,1693127550,13111.931300289994,100.67066940000223,53546.5185672
2023-08-27,09:12:32.000,239,10980010,13285,0,1693127551,13111.91782766999,100.71296417999838,53546.43472176001
2023-08-27,09:12:33.000,239,10980021,13405,0,1693127552,13111.90435505,100.71296417999838,53546.50459296001
2023-08-27,09:12:34.000,239,10980053,13285,0,1693127553,13111.911091359994,100.70591504999902,53546.49760584
2023-08-27,09:12:35.000,239,10979988,13525,0,1693127554,13111.90435505,100.66362027000287,53546.50459296001
2023-08-27,09:12:36.000,239,10979955,13405,0,1693127555,13111.87740980999,100.68476766000094,53546.42074752
2023-08-27,09:12:37.000,239,10979989,13325,0,1693127556,13111.789837779994,100.67771853000158,53546.39978616
2023-08-27,09:12:38.000,239,10980048,13485,0,1693127557,13111.803310399999,100.6918167900003,53546.3788248
2023-08-27,09:12:39.000,239,10980015,13285,0,1693127558,13111.789837779994,100.62132548999944,53546.35786344
2023-08-27,09:12:40.000,239,10980029,13165,0,1693127559,13111.682056819998,100.6565711400035,53546.38581192001
2023-08-27,09:12:41.000,239,10980005,13165,0,1693127560,13111.709002059994,100.64952201000415,53546.38581192001
2023-08-27,09:12:42.000,239,10980007,13325,0,1693127561,13111.634902649988,100.6283746199988,53546.294979360006
2023-08-27,09:12:43.000,239,10980040,13165,0,1693127562,13111.614693719988,100.6283746199988,53546.37183768
2023-08-27,09:12:44.000,239,10980023,13045,0,1693127563,13111.581012169998,100.66362027000287,53546.28799224001
2023-08-27,09:12:45.000,239,10979992,13205,0,1693127564,13111.527121689993,100.593128970002,53546.28799224001
2023-08-27,09:12:46.000,239,10979991,13045,0,1693127565,13111.500176449998,100.63542374999815,53546.25305664
2023-08-27,09:12:47.000,239,10980036,13365,0,1693127566,13111.426077039992,100.60722723000072,53546.26004376
2023-08-27,09:12:48.000,239,10980044,13165,0,1693127567,13111.412604420002,100.64247288000479,53546.19017256
2023-08-27,09:12:49.000,239,10980006,13085,0,1693127568,13111.453022280002,100.61427636000008,53546.246069520006
2023-08-27,09:12:50.000,239,10979999,13245,0,1693127569,13111.419340729997,100.63542374999815,53546.26703088001
2023-08-27,09:12:51.000,239,10979973,13085,0,1693127570,13111.392395490002,100.60722723000072,53546.246069520006
2023-08-27,09:12:52.000,239,10979969,13085,0,1693127571,13111.325032389992,100.58607984000264,53546.14824984001
2023-08-27,09:12:53.000,239,10979998,13605,0,1693127572,13111.304823459992,100.60722723000072,53546.106327120004
2023-08-27,09:12:54.000,239,10979977,13365,0,1693127573,13111.257669289997,100.6283746199988,53546.03645592
2023-08-27,09:12:55.000,239,10979978,13245,0,1693127574,13111.264405599992,100.57198158000392,53546.05043016001
2023-08-27,09:12:56.000,239,10979975,13365,0,1693127575,13111.250932980001,100.62132548999944,53546.057417280004
2023-08-27,09:12:57.000,239,10979999,13045,0,1693127576,13111.170097260001,100.61427636000008,53546.03645592
2023-08-27,09:12:58.000,239,10979980,13165,0,1693127577,13111.163360949991,100.60722723000072,53546.008507440005
2023-08-27,09:12:59.000,239,10979975,13245,0,1693127578,13111.183569879991,100.57198158000392,53546.057417280004
2023-08-27,09:13:00.000,239,10980023,13285,0,1693127579,13111.156624639996,100.58607984000264,53546.01549456
2023-08-27,09:13:01.000,239,10979977,13405,0,1693127580,13111.075788919996,100.593128970002,53545.93164912001
2023-08-27,09:13:02.000,239,10979998,13245,0,1693127581,13111.02863475,100.61427636000008,53545.90370064001
2023-08-27,09:13:03.000,239,10979992,13245,0,1693127582,13111.00168950999,100.60722723000072,53545.86177792001
2023-08-27,09:13:04.000,239,10980009,13285,0,1693127583,13110.92085378999,100.66362027000287,53545.77793248
2023-08-27,09:13:05.000,239,10980011,13525,0,1693127584,13110.94106271999,100.60017810000136,53545.82684232
2023-08-27,09:13:06.000,239,10980039,13245,0,1693127585,13110.90064485999,100.63542374999815,53545.78491960001
2023-08-27,09:13:07.000,239,10979964,13245,0,1693127586,13110.873699619995,100.63542374999815,53545.79889384
2023-08-27,09:13:08.000,239,10979996,13085,0,1693127587,13110.75918234999,100.67066940000223,53545.70107416
2023-08-27,09:13:09.000,239,10980040,13405,0,1693127588,13110.78612759,100.6565711400035,53545.673125680005
2023-08-27,09:13:10.000,239,10980056,13445,0,1693127589,13110.75918234999,100.64952201000415,53545.70806128
2023-08-27,09:13:11.000,239,10980035,13205,0,1693127590,13110.73897341999,100.63542374999815,53545.63819008
2023-08-27,09:13:12.000,239,10980055,13485,0,1693127591,13110.63792876999,100.67771853000158,53545.575306000006
2023-08-27,09:13:13.000,239,10980031,13325,0,1693127592,13110.664874009999,100.68476766000094,53545.56831888001
2023-08-27,09:13:14.000,239,10980017,13525,0,1693127593,13110.70529187,100.67066940000223,53545.61722872001
2023-08-27,09:13:15.000,239,10980007,13445,0,1693127594,13110.712028179994,100.6918167900003,53545.603254480004
2023-08-27,09:13:16.000,239,10980009,13445,0,1693127595,13110.651401389994,100.72001330999774,53545.575306000006
2023-08-27,09:13:17.000,239,10980023,13245,0,1693127596,13110.651401389994,100.6565711400035,53545.435563600004
2023-08-27,09:13:18.000,239,10979959,13605,0,1693127597,13110.584038289999,100.71296417999838,53545.51242192
2023-08-27,09:13:19.000,239,10980009,13485,0,1693127598,13110.604247219999,100.69886591999966,53545.49146056
2023-08-27,09:13:20.000,239,10979988,13205,0,1693127599,13110.597510909989,100.70591504999902,53545.51940904
2023-08-27,09:13:21.000,239,10979942,13205,0,1693127600,13110.644665079999,100.69886591999966,53545.505434800005
2023-08-27,09:13:22.000,239,10979954,13405,0,1693127601,13110.584038289999,100.72001330999774,53545.456524960005
2023-08-27,09:13:23.000,239,10980009,13205,0,1693127602,13110.563829359999,100.72001330999774,53545.456524960005
2023-08-27,09:13:24.000,239,10980008,13285,0,1693127603,13110.570565669994,100.76935722000053,53545.49146056
2023-08-27,09:13:25.000,239,10979999,13245,0,1693127604,13110.563829359999,100.70591504999902,53545.456524960005
2023-08-27,09:13:26.000,239,10980011,13405,0,1693127605,13110.536884119989,100.78345547999925,53545.46351208
2023-08-27,09:13:27.000,239,10979966,13125,0,1693127606,13110.509938879994,100.75525896000181,53545.39364088
2023-08-27,09:13:28.000,239,10979990,13285,0,1693127607,13110.489729949993,100.82575026000268,53545.39364088
2023-08-27,09:13:29.000,239,10980026,13125,0,1693127608,13110.590774599994,100.77640634999989,53545.44953784001
2023-08-27,09:13:30.000,239,10980031,13445,0,1693127609,13110.570565669994,100.81165200000396,53545.4704992
2023-08-27,09:13:31.000,239,10980012,13325,0,1693127610,13110.604247219999,100.78345547999925,53545.44255072
2023-08-27,09:13:32.000,239,10980051,13285,0,1693127611,13110.557093049989,100.81870113000332,53545.456524960005
2023-08-27,09:13:33.000,239,10979975,13165,0,1693127612,13110.563829359999,100.87509416999819,53545.35870528001
2023-08-27,09:13:34.000,239,10980016,13605,0,1693127613,13110.584038289999,100.86804503999883,53545.35870528001
2023-08-27,09:13:35.000,239,10980025,13285,0,1693127614,13110.69855555999,100.84689765000076,53545.435563600004
2023-08-27,09:13:36.000,239,10979960,13245,0,1693127615,13110.671610319994,100.88919243000419,53545.46351208
2023-08-27,09:13:37.000,239,10979979,13365,0,1693127616,13110.73897341999,100.88919243000419,53545.407615120006
2023-08-27,09:13:38.000,239,10980014,13205,0,1693127617,13110.76591866,100.89624156000355,53545.435563600004
2023-08-27,09:13:39.000,239,10980030,13605,0,1693127618,13110.833281759995,100.9032906900029,53545.47748632001
2023-08-27,09:13:40.000,239,10980005,13205,0,1693127619,13110.84675438,100.95968372999778,53545.53338328
2023-08-27,09:13:41.000,239,10979965,13125,0,1693127620,13110.86696331,100.92443808000098,53545.48447344
2023-08-27,09:13:42.000,239,10979972,13365,0,1693127621,13110.88043592999,100.96673286000441,53545.505434800005
2023-08-27,09:13:43.000,239,10979969,13365,0,1693127622,13110.90064485999,100.98788025000249,53545.51242192
2023-08-27,09:13:44.000,239,10979948,13485,0,1693127623,13110.94106271999,101.01607676999993,53545.48447344
2023-08-27,09:13:45.000,239,10980008,13525,0,1693127624,13111.00842582,100.98788025000249,53545.59626736001
2023-08-27,09:13:46.000,239,10979968,13125,0,1693127625,13111.015162129996,101.01607676999993,53545.63120296
2023-08-27,09:13:47.000,239,10980019,13445,0,1693127626,13111.095997849996,101.00197851000121,53545.66613856001
2023-08-27,09:13:48.000,239,10980008,13285,0,1693127627,13111.00168950999,101.04427329000464,53545.65216432
2023-08-27,09:13:49.000,239,10979981,13405,0,1693127628,13111.04884368,101.037224159998,53545.63819008
2023-08-27,09:13:50.000,239,10980003,13485,0,1693127629,13111.08926154,101.10771545999887,53545.68709992
2023-08-27,09:13:51.000,239,10979988,13205,0,1693127630,13111.183569879991,101.09361720000015,53545.71504840001
2023-08-27,09:13:52.000,239,10979992,13085,0,1693127631,13111.1296794,101.12886285000423,53545.70107416
2023-08-27,09:13:53.000,239,10979988,13445,0,1693127632,13111.244196669992,101.14296111000294,53545.749984
2023-08-27,09:13:54.000,239,10979969,13245,0,1693127633,13111.318296079997,101.1500102400023,53545.81286808001
2023-08-27,09:13:55.000,239,10979986,13005,0,1693127634,13111.358713939997,101.16410850000102,53545.84780368
2023-08-27,09:13:56.000,239,10980008,13245,0,1693127635,13111.358713939997,101.1500102400023,53545.87575216
2023-08-27,09:13:57.000,239,10979952,13405,0,1693127636,13111.331768700002,101.13591198000358,53545.840816560005
2023-08-27,09:13:58.000,239,10980002,13245,0,1693127637,13111.338505009997,101.16410850000102,53545.91767488
2023-08-27,09:13:59.000,239,10979996,13285,0,1693127638,13111.419340729997,101.16410850000102,53545.98754608
2023-08-27,09:14:00.000,239,10980032,13285,0,1693127639,13111.412604420002,101.16410850000102,53545.97357184
2023-08-27,09:14:01.000,239,10979994,13325,0,1693127640,13111.493440140002,101.16410850000102,53546.03645592
2023-08-27,09:14:02.000,239,10980026,13325,0,1693127641,13111.473231210002,101.1852558899991,53546.0644044
2023-08-27,09:14:03.000,239,10979945,13205,0,1693127642,13111.432813350002,101.19935414999782,53546.07139152001
2023-08-27,09:14:04.000,239,10980041,13285,0,1693127643,13111.466494899993,101.17115763000038,53546.106327120004
2023-08-27,09:14:05.000,239,10979960,13245,0,1693127644,13111.453022280002,101.12886285000423,53546.09934000001
2023-08-27,09:14:06.000,239,10979977,13405,0,1693127645,13111.466494899993,101.12181372000487,53546.15523696
2023-08-27,09:14:07.000,239,10979985,13325,0,1693127646,13111.446285969992,101.1500102400023,53546.12030136001
2023-08-27,09:14:08.000,239,10979970,13045,0,1693127647,13111.432813350002,101.10771545999887,53546.14824984001
2023-08-27,09:14:09.000,239,10979943,13125,0,1693127648,13111.533858000003,101.12181372000487,53546.26703088001
2023-08-27,09:14:10.000,239,10979961,13365,0,1693127649,13111.513649070002,101.10771545999887,53546.32292784
2023-08-27,09:14:11.000,239,10979936,13365,0,1693127650,13111.493440140002,101.10771545999887,53546.31594072001
2023-08-27,09:14:12.000,239,10980042,13285,0,1693127651,13111.513649070002,101.11476458999823,53546.32991496
2023-08-27,09:14:13.000,239,10980016,13365,0,1693127652,13111.446285969992,101.14296111000294,53546.26703088001
2023-08-27,09:14:14.000,239,10979959,13125,0,1693127653,13111.439549659997,101.12181372000487,53546.39978616
2023-08-27,09:14:15.000,239,10979997,13325,0,1693127654,13111.527121689993,101.11476458999823,53546.37183768
2023-08-27,09:14:16.000,239,10979998,13285,0,1693127655,13111.506912759993,101.11476458999823,53546.42773464
2023-08-27,09:14:17.000,239,10979965,13365,0,1693127656,13111.527121689993,101.11476458999823,53546.43472176001
2023-08-27,09:14:18.000,239,10980031,13405,0,1693127657,13111.493440140002,101.11476458999823,53546.40677328001
2023-08-27,09:14:19.000,239,10979988,13285,0,1693127658,13111.540594309998,101.09361720000015,53546.50459296001
2023-08-27,09:14:20.000,239,10980040,13525,0,1693127659,13111.520385379998,101.07951894000144,53546.49760584
2023-08-27,09:14:21.000,239,10979974,13525,0,1693127660,13111.547330619993,101.12886285000423,53546.52555432
2023-08-27,09:14:22.000,239,10979941,13285,0,1693127661,13111.520385379998,101.11476458999823,53546.54651568
2023-08-27,09:14:23.000,239,10979989,13125,0,1693127662,13111.479967519997,101.09361720000015,53546.50459296001
2023-08-27,09:14:24.000,239,10979945,13085,0,1693127663,13111.486703829993,101.11476458999823,53546.45568312001
2023-08-27,09:14:25.000,239,10980038,13685,0,1693127664,13111.567539549993,101.05837155000336,53546.560489920004
2023-08-27,09:14:26.000,239,10979984,13125,0,1693127665,13111.581012169998,101.02312589999929,53546.60241264001
2023-08-27,09:14:27.000,239,10979973,13165,0,1693127666,13111.560803239998,101.05837155000336,53546.59542552
2023-08-27,09:14:28.000,239,10980006,13245,0,1693127667,13111.527121689993,101.05837155000336,53546.52555432
2023-08-27,09:14:29.000,239,10979996,13485,0,1693127668,13111.506912759993,101.051322420004,53546.60241264001
2023-08-27,09:14:30.000,239,10979994,13245,0,1693127669,13111.554066930003,101.07246981000208,53546.61638688
2023-08-27,09:14:31.000,239,10979980,13205,0,1693127670,13111.547330619993,101.04427329000464,53546.63734824
2023-08-27,09:14:32.000,239,10979989,13125,0,1693127671,13111.493440140002,101.051322420004,53546.57446416001
2023-08-27,09:14:33.000,239,10979982,13125,0,1693127672,13111.513649070002,101.02312589999929,53546.6583096
2023-08-27,09:14:34.000,239,10979985,13245,0,1693127673,13111.540594309998,101.00902764000057,53546.66529672
2023-08-27,09:14:35.000,239,10980027,13325,0,1693127674,13111.520385379998,101.037224159998,53546.71420656
2023-08-27,09:14:36.000,239,10979960,13125,0,1693127675,13111.493440140002,101.03017502999865,53546.679270960005
2023-08-27,09:14:37.000,239,10979945,13405,0,1693127676,13111.466494899993,101.00902764000057,53546.57446416001
2023-08-27,09:14:38.000,239,10980008,13285,0,1693127677,13111.459758589997,100.98083112000313,53546.65132248001
2023-08-27,09:14:39.000,239,10980001,13325,0,1693127678,13111.506912759993,101.037224159998,53546.72119368001
2023-08-27,09:14:40.000,239,10980009,13325,0,1693127679,13111.500176449998,100.99492938000185,53546.679270960005
2023-08-27,09:14:41.000,239,10979959,13165,0,1693127680,13111.513649070002,100.98788025000249,53546.72119368001
2023-08-27,09:14:42.000,239,10980037,13245,0,1693127681,13111.513649070002,100.99492938000185,53546.73516792
2023-08-27,09:14:43.000,239,10980000,13325,0,1693127682,13111.527121689993,100.98788025000249,53546.70023232001
2023-08-27,09:14:44.000,239,10980043,13565,0,1693127683,13111.567539549993,100.91738895000162,53546.73516792
2023-08-27,09:14:45.000,239,10979989,13285,0,1693127684,13111.581012169998,100.95968372999778,53546.728180800004
2023-08-27,09:14:46.000,239,10979979,13285,0,1693127685,13111.581012169998,100.98083112000313,53546.749142160006
2023-08-27,09:14:47.000,239,10979984,12885,0,1693127686,13111.581012169998,100.99492938000185,53546.66529672
2023-08-27,09:14:48.000,239,10980038,13125,0,1693127687,13111.567539549993,100.98083112000313,53546.70721944
2023-08-27,09:14:49.000,239,10980052,13285,0,1693127688,13111.634902649988,100.97378199000377,53546.81202624
2023-08-27,09:14:50.000,239,10979973,13365,0,1693127689,13111.675320509989,100.98788025000249,53546.86093608
2023-08-27,09:14:51.000,239,10980054,13125,0,1693127690,13111.675320509989,100.98788025000249,53546.798052000006
2023-08-27,09:14:52.000,239,10980041,13485,0,1693127691,13111.661847889998,100.94558546999906,53546.73516792
2023-08-27,09:14:53.000,239,10980006,13085,0,1693127692,13111.621430029998,100.97378199000377,53546.777090640004
2023-08-27,09:14:54.000,239,10980019,13245,0,1693127693,13111.601221099998,100.93148721000034,53546.749142160006
2023-08-27,09:14:55.000,239,10979988,13205,0,1693127694,13111.614693719988,100.95263459999842,53546.77010352001
2023-08-27,09:14:56.000,239,10980013,13125,0,1693127695,13111.634902649988,100.94558546999906,53546.81202624
2023-08-27,09:14:57.000,239,10980006,13325,0,1693127696,13111.587748479993,100.96673286000441,53546.80503912
2023-08-27,09:14:58.000,239,10980027,13285,0,1693127697,13111.621430029998,100.92443808000098,53546.75612928
2023-08-27,09:14:59.000,239,10979997,13045,0,1693127698,13111.661847889998,100.9385363399997,53546.81901336001
2023-08-27,09:15:00.000,239,10980016,13125,0,1693127699,13111.614693719988,100.9385363399997,53546.777090640004
2023-08-27,09:15:01.000,239,10980039,13245,0,1693127700,13111.614693719988,100.94558546999906,53546.79106488001
2023-08-27,09:15:02.000,239,10980025,13445,0,1693127701,13111.607957409993,100.95263459999842,53546.78407776
2023-08-27,09:15:03.000,239,10979985,13005,0,1693127702,13111.594484789988,100.9385363399997,53546.71420656
2023-08-27,09:15:04.000,239,10979990,13085,0,1693127703,13111.621430029998,100.91738895000162,53546.70023232001
2023-08-27,09:15:05.000,239,10979990,13165,0,1693127704,13111.634902649988,100.91738895000162,53546.846961840005
2023-08-27,09:15:06.000,239,10980001,13085,0,1693127705,13111.695529439989,100.89624156000355,53546.798052000006
2023-08-27,09:15:07.000,239,10979990,13125,0,1693127706,13111.634902649988,100.88214330000483,53546.81202624
2023-08-27,09:15:08.000,239,10980002,13285,0,1693127707,13111.594484789988,100.87509416999819,53546.78407776
2023-08-27,09:15:09.000,239,10979993,13445,0,1693127708,13111.628166339993,100.85394678000011,53546.77010352001
2023-08-27,09:15:10.000,239,10979957,13085,0,1693127709,13111.621430029998,100.86099590999947,53546.79106488001
2023-08-27,09:15:11.000,239,10979971,13325,0,1693127710,13111.648375269993,100.85394678000011,53546.75612928
2023-08-27,09:15:12.000,239,10979971,13445,0,1693127711,13111.621430029998,100.88919243000419,53546.75612928
2023-08-27,09:15:13.000,239,10979963,13285,0,1693127712,13111.648375269993,100.86804503999883,53546.78407776
2023-08-27,09:15:14.000,239,10979977,13525,0,1693127713,13111.695529439989,100.82575026000268,53546.90984592001
2023-08-27,09:15:15.000,239,10979983,13085,0,1693127714,13111.668584199993,100.82575026000268,53546.81202624
2023-08-27,09:15:16.000,239,10979978,13645,0,1693127715,13111.668584199993,100.8398485200014,53546.87491032
2023-08-27,09:15:17.000,239,10980002,13045,0,1693127716,13111.634902649988,100.82575026000268,53546.7631164
2023-08-27,09:15:18.000,239,10980013,13245,0,1693127717,13111.621430029998,100.83279939000204,53546.81901336001
2023-08-27,09:15:19.000,239,10979989,13285,0,1693127718,13111.641638959998,100.81870113000332,53546.85394896
2023-08-27,09:15:20.000,239,10980004,13405,0,1693127719,13111.641638959998,100.81165200000396,53546.82600048
2023-08-27,09:15:21.000,239,10980023,13245,0,1693127720,13111.601221099998,100.76230809000117,53546.85394896
2023-08-27,09:15:22.000,239,10979996,13285,0,1693127721,13111.634902649988,100.77640634999989,53546.83997472001
2023-08-27,09:15:23.000,239,10980054,13085,0,1693127722,13111.594484789988,100.78345547999925,53546.81202624
2023-08-27,09:15:24.000,239,10980026,13365,0,1693127723,13111.594484789988,100.75525896000181,53546.86093608
2023-08-27,09:15:25.000,239,10979972,13245,0,1693127724,13111.527121689993,100.76230809000117,53546.79106488001
2023-08-27,09:15:26.000,239,10979963,13205,0,1693127725,13111.554066930003,100.72706244000437,53546.82600048
2023-08-27,09:15:27.000,239,10979999,13245,0,1693127726,13111.479967519997,100.74116070000309,53546.777090640004
2023-08-27,09:15:28.000,239,10979991,13085,0,1693127727,13111.500176449998,100.73411157000373,53546.77010352001
2023-08-27,09:15:29.000,239,10979940,13205,0,1693127728,13111.520385379998,100.71296417999838,53546.82600048
2023-08-27,09:15:30.000,239,10980029,13485,0,1693127729,13111.500176449998,100.68476766000094,53546.81901336001
2023-08-27,09:15:31.000,239,10979974,13085,0,1693127730,13111.473231210002,100.67771853000158,53546.83997472001
2023-08-27,09:15:32.000,239,10980007,13325,0,1693127731,13111.446285969992,100.6918167900003,53546.81901336001
2023-08-27,09:15:33.000,239,10979968,13285,0,1693127732,13111.318296079997,100.72001330999774,53546.7631164
2023-08-27,09:15:34.000,239,10979929,13205,0,1693127733,13111.351977630002,100.66362027000287,53546.71420656
2023-08-27,09:15:35.000,239,10979966,13445,0,1693127734,13111.345241319992,100.64247288000479,53546.75612928
2023-08-27,09:15:36.000,239,10980006,13405,0,1693127735,13111.325032389992,100.63542374999815,53546.75612928
2023-08-27,09:15:37.000,239,10980021,13245,0,1693127736,13111.284614529992,100.60722723000072,53546.70023232001
2023-08-27,09:15:38.000,239,10980015,12845,0,1693127737,13111.291350840002,100.57903071000328,53546.73516792
2023-08-27,09:15:39.000,239,10980004,13445,0,1693127738,13111.298087149997,100.57903071000328,53546.71420656
2023-08-27,09:15:40.000,239,10979988,13285,0,1693127739,13111.338505009997,100.57198158000392,53546.75612928
2023-08-27,09:15:41.000,239,10980024,13205,0,1693127740,13111.277878219997,100.57198158000392,53546.71420656
2023-08-27,09:15:42.000,239,10980019,13125,0,1693127741,13111.230724050001,100.54378505999921,53546.71420656
2023-08-27,09:15:43.000,239,10980003,13285,0,1693127742,13111.190306190001,100.50853941000241,53546.581451280006
2023-08-27,09:15:44.000,239,10979988,13285,0,1693127743,13111.176833569996,100.4944411500037,53546.609399760004
2023-08-27,09:15:45.000,239,10979981,13525,0,1693127744,13111.203778809991,100.55083418999857,53546.68625808
2023-08-27,09:15:46.000,239,10979971,13325,0,1693127745,13111.217251429996,100.48739202000434,53546.61638688
2023-08-27,09:15:47.000,239,10979978,13365,0,1693127746,13111.203778809991,100.50149028000305,53546.630361120006
2023-08-27,09:15:48.000,239,10979999,13525,0,1693127747,13111.10947047,100.4944411500037,53546.52555432
2023-08-27,09:15:49.000,239,10979986,13125,0,1693127748,13111.136415709996,100.45919549999962,53546.5185672
2023-08-27,09:15:50.000,239,10979958,13445,0,1693127749,13111.190306190001,100.43804811000155,53546.57446416001
2023-08-27,09:15:51.000,239,10979959,13285,0,1693127750,13111.163360949991,100.47329375999834,53546.57446416001
2023-08-27,09:15:52.000,239,10979971,13125,0,1693127751,13111.116206779996,100.4450972400009,53546.48363160001
2023-08-27,09:15:53.000,239,10979996,13405,0,1693127752,13111.10947047,100.43804811000155,53546.57446416001
2023-08-27,09:15:54.000,239,10979971,13605,0,1693127753,13111.190306190001,100.43099898000219,53546.63734824
2023-08-27,09:15:55.000,239,10980006,13405,0,1693127754,13111.163360949991,100.41690072000347,53546.56747704
2023-08-27,09:15:56.000,239,10979979,13165,0,1693127755,13111.176833569996,100.40280246000475,53546.57446416001
2023-08-27,09:15:57.000,239,10979972,13245,0,1693127756,13111.149888330001,100.45214637000026,53546.39978616
2023-08-27,09:15:58.000,239,10979968,13405,0,1693127757,13111.1296794,100.45919549999962,53546.40677328001
2023-08-27,09:15:59.000,239,10979991,13245,0,1693127758,13111.136415709996,100.43099898000219,53546.46965736
2023-08-27,09:16:00.000,239,10979998,13365,0,1693127759,13111.102734159991,100.48739202000434,53546.43472176001
2023-08-27,09:16:01.000,239,10979995,13245,0,1693127760,13111.149888330001,100.48739202000434,53546.53254144001
2023-08-27,09:16:02.000,239,10979987,13085,0,1693127761,13111.149888330001,100.46624462999898,53546.40677328001
2023-08-27,09:16:03.000,239,10979980,13365,0,1693127762,13111.116206779996,100.50149028000305,53546.392799040004
2023-08-27,09:16:04.000,239,10979952,13325,0,1693127763,13111.170097260001,100.50149028000305,53546.441708880004
2023-08-27,09:16:05.000,239,10980001,13165,0,1693127764,13111.116206779996,100.4803428899977,53546.43472176001
2023-08-27,09:16:06.000,239,10980041,13005,0,1693127765,13111.102734159991,100.50853941000241,53546.48363160001
2023-08-27,09:16:07.000,239,10979985,13285,0,1693127766,13111.102734159991,100.48739202000434,53546.36485056001
2023-08-27,09:16:08.000,239,10980025,13405,0,1693127767,13111.1296794,100.52263767000113,53546.36485056001
2023-08-27,09:16:09.000,239,10980018,13365,0,1693127768,13111.156624639996,100.52968680000049,53546.441708880004
2023-08-27,09:16:10.000,239,10979972,13085,0,1693127769,13111.176833569996,100.54378505999921,53546.448696
2023-08-27,09:16:11.000,239,10979974,13205,0,1693127770,13111.176833569996,100.55788331999793,53546.39978616
2023-08-27,09:16:12.000,239,10979974,13285,0,1693127771,13111.156624639996,100.593128970002,53546.39978616
2023-08-27,09:16:13.000,239,10980037,13045,0,1693127772,13111.163360949991,100.62132548999944,53546.30196648
2023-08-27,09:16:14.000,239,10979977,13565,0,1693127773,13111.1296794,100.6565711400035,53546.32991496
2023-08-27,09:16:15.000,239,10979983,13125,0,1693127774,13111.183569879991,100.63542374999815,53546.37183768
2023-08-27,09:16:16.000,239,10979993,13205,0,1693127775,13111.197042499996,100.66362027000287,53546.38581192001
2023-08-27,09:16:17.000,239,10980027,13165,0,1693127776,13111.163360949991,100.6918167900003,53546.37183768
2023-08-27,09:16:18.000,239,10979996,13445,0,1693127777,13111.217251429996,100.68476766000094,53546.32991496
2023-08-27,09:16:19.000,239,10979972,13365,0,1693127778,13111.257669289997,100.67771853000158,53546.37183768
2023-08-27,09:16:20.000,239,10980034,13765,0,1693127779,13111.257669289997,100.73411157000373,53546.32991496
2023-08-27,09:16:21.000,239,10980010,13605,0,1693127780,13111.291350840002,100.73411157000373,53546.37183768
2023-08-27,09:16:22.000,239,10979971,13205,0,1693127781,13111.304823459992,100.71296417999838,53546.35786344
2023-08-27,09:16:23.000,239,10979970,12965,0,1693127782,13111.318296079997,100.76230809000117,53546.294979360006
2023-08-27,09:16:24.000,239,10980002,13285,0,1693127783,13111.304823459992,100.79755373999797,53546.30196648
2023-08-27,09:16:25.000,239,10980001,13565,0,1693127784,13111.385659179992,100.76935722000053,53546.40677328001
2023-08-27,09:16:26.000,239,10980012,13165,0,1693127785,13111.419340729997,100.8046028700046,53546.3788248
2023-08-27,09:16:27.000,239,10980019,13365,0,1693127786,13111.419340729997,100.8398485200014,53546.38581192001
2023-08-27,09:16:28.000,239,10979952,13285,0,1693127787,13111.365450249992,100.8046028700046,53546.343889200005
2023-08-27,09:16:29.000,239,10980020,13045,0,1693127788,13111.399131799997,100.79755373999797,53546.35087632
2023-08-27,09:16:30.000,239,10980000,13165,0,1693127789,13111.405868109992,100.83279939000204,53546.23908240001
2023-08-27,09:16:31.000,239,10980036,13365,0,1693127790,13111.446285969992,100.82575026000268,53546.37183768
2023-08-27,09:16:32.000,239,10980003,13405,0,1693127791,13111.405868109992,100.84689765000076,53546.31594072001
2023-08-27,09:16:33.000,239,10979959,13285,0,1693127792,13111.419340729997,100.82575026000268,53546.28100512
2023-08-27,09:16:34.000,239,10980030,13245,0,1693127793,13111.493440140002,100.81165200000396,53546.37183768
2023-08-27,09:16:35.000,239,10980017,13245,0,1693127794,13111.513649070002,100.8398485200014,53546.36485056001
2023-08-27,09:16:36.000,239,10980030,13405,0,1693127795,13111.486703829993,100.82575026000268,53546.32292784
2023-08-27,09:16:37.000,239,10980007,13125,0,1693127796,13111.351977630002,100.87509416999819,53546.14126272
2023-08-27,09:16:38.000,239,10980013,13085,0,1693127797,13111.446285969992,100.87509416999819,53546.30196648
2023-08-27,09:16:39.000,239,10979970,13205,0,1693127798,13111.453022280002,100.8398485200014,53546.274018000004
2023-08-27,09:16:40.000,239,10980002,13525,0,1693127799,13111.446285969992,100.88214330000483,53546.31594072001
2023-08-27,09:16:41.000,239,10980005,13005,0,1693127800,13111.479967519997,100.86099590999947,53546.32991496
2023-08-27,09:16:42.000,239,10979992,13445,0,1693127801,13111.500176449998,100.87509416999819,53546.30196648
2023-08-27,09:16:43.000,239,10979995,13285,0,1693127802,13111.439549659997,100.84689765000076,53546.23908240001
2023-08-27,09:16:44.000,239,10980006,13285,0,1693127803,13111.500176449998,100.86804503999883,53546.26703088001
2023-08-27,09:16:45.000,239,10980011,13365,0,1693127804,13111.506912759993,100.86099590999947,53546.23209528
2023-08-27,09:16:46.000,239,10980012,13285,0,1693127805,13111.459758589997,100.86804503999883,53546.23209528
2023-08-27,09:16:47.000,239,10980006,13445,0,1693127806,13111.426077039992,100.9032906900029,53546.15523696
2023-08-27,09:16:48.000,239,10979973,13605,0,1693127807,13111.385659179992,100.88214330000483,53546.14824984001
2023-08-27,09:16:49.000,239,10980018,13285,0,1693127808,13111.446285969992,100.8398485200014,53546.25305664
2023-08-27,09:16:50.000,239,10979998,13245,0,1693127809,13111.439549659997,100.85394678000011,53546.16921120001
2023-08-27,09:16:51.000,239,10980006,13245,0,1693127810,13111.426077039992,100.83279939000204,53546.19017256
2023-08-27,09:16:52.000,239,10979950,13285,0,1693127811,13111.419340729997,100.85394678000011,53546.21113392
2023-08-27,09:16:53.000,239,10979996,13525,0,1693127812,13111.405868109992,100.8398485200014,53546.09235288
2023-08-27,09:16:54.000,239,10980015,13405,0,1693127813,13111.365450249992,100.86804503999883,53546.04344304
2023-08-27,09:16:55.000,239,10980009,13245,0,1693127814,13111.378922869997,100.88214330000483,53546.02946880001
2023-08-27,09:16:56.000,239,10980013,13485,0,1693127815,13111.426077039992,100.85394678000011,53546.08536576
2023-08-27,09:16:57.000,239,10979936,13565,0,1693127816,13111.412604420002,100.82575026000268,53546.12030136001
2023-08-27,09:16:58.000,239,10980032,13405,0,1693127817,13111.453022280002,100.83279939000204,53546.08536576
2023-08-27,09:16:59.000,239,10980006,13445,0,1693127818,13111.466494899993,100.8398485200014,53546.078378640006
2023-08-27,09:17:00.000,239,10980048,12965,0,1693127819,13111.459758589997,100.81165200000396,53546.057417280004
2023-08-27,09:17:01.000,239,10980006,13285,0,1693127820,13111.486703829993,100.82575026000268,53546.12030136001
2023-08-27,09:17:02.000,239,10979966,13565,0,1693127821,13111.493440140002,100.82575026000268,53546.106327120004
2023-08-27,09:17:03.000,239,10980009,13205,0,1693127822,13111.473231210002,100.8398485200014,53546.057417280004
2023-08-27,09:17:04.000,239,10979987,13085,0,1693127823,13111.493440140002,100.87509416999819,53546.04344304
2023-08-27,09:17:05.000,239,10980012,13565,0,1693127824,13111.533858000003,100.85394678000011,53546.11331424
2023-08-27,09:17:06.000,239,10980035,13365,0,1693127825,13111.560803239998,100.85394678000011,53546.11331424
2023-08-27,09:17:07.000,239,10979968,13485,0,1693127826,13111.594484789988,100.85394678000011,53546.14126272
2023-08-27,09:17:08.000,239,10979991,13405,0,1693127827,13111.527121689993,100.87509416999819,53546.04344304
2023-08-27,09:17:09.000,239,10979982,13605,0,1693127828,13111.560803239998,100.84689765000076,53546.09934000001
2023-08-27,09:17:10.000,239,10980015,13365,0,1693127829,13111.533858000003,100.86804503999883,53546.057417280004
2023-08-27,09:17:11.000,239,10980020,13285,0,1693127830,13111.560803239998,100.8398485200014,53546.08536576
2023-08-27,09:17:12.000,239,10980066,13405,0,1693127831,13111.479967519997,100.85394678000011,53546.00152032001
2023-08-27,09:17:13.000,239,10980023,13605,0,1693127832,13111.500176449998,100.81165200000396,53546.03645592
2023-08-27,09:17:14.000,239,10979981,13285,0,1693127833,13111.547330619993,100.85394678000011,53546.04344304
2023-08-27,09:17:15.000,239,10980013,13685,0,1693127834,13111.540594309998,100.8398485200014,53546.09235288
2023-08-27,09:17:16.000,239,10980002,13405,0,1693127835,13111.533858000003,100.85394678000011,53546.08536576
2023-08-27,09:17:17.000,239,10979998,13245,0,1693127836,13111.506912759993,100.81870113000332,53545.9945332
2023-08-27,09:17:18.000,239,10979986,13365,0,1693127837,13111.473231210002,100.84689765000076,53545.95261048001
2023-08-27,09:17:19.000,239,10980011,13485,0,1693127838,13111.547330619993,100.78345547999925,53546.02248168
2023-08-27,09:17:20.000,239,10980077,13325,0,1693127839,13111.567539549993,100.83279939000204,53546.03645592
2023-08-27,09:17:21.000,239,10980000,13605,0,1693127840,13111.628166339993,100.82575026000268,53546.08536576
2023-08-27,09:17:22.000,239,10980049,13165,0,1693127841,13111.601221099998,100.85394678000011,53546.078378640006
2023-08-27,09:17:23.000,239,10980010,13405,0,1693127842,13111.560803239998,100.85394678000011,53546.0644044
2023-08-27,09:17:24.000,239,10979960,13445,0,1693127843,13111.607957409993,100.81870113000332,53546.057417280004
2023-08-27,09:17:25.000,239,10979993,13365,0,1693127844,13111.581012169998,100.77640634999989,53546.05043016001
2023-08-27,09:17:26.000,239,10979986,13605,0,1693127845,13111.560803239998,100.8398485200014,53546.02248168
2023-08-27,09:17:27.000,239,10980049,13245,0,1693127846,13111.533858000003,100.86099590999947,53545.95261048001
2023-08-27,09:17:28.000,239,10980007,13765,0,1693127847,13111.554066930003,100.85394678000011,53545.9945332
2023-08-27,09:17:29.000,239,10980024,13525,0,1693127848,13111.594484789988,100.8398485200014,53545.98754608
2023-08-27,09:17:30.000,239,10979984,13325,0,1693127849,13111.668584199993,100.84689765000076,53546.05043016001
2023-08-27,09:17:31.000,239,10980014,13325,0,1693127850,13111.709002059994,100.79755373999797,53546.05043016001
2023-08-27,09:17:32.000,239,10979997,13605,0,1693127851,13111.682056819998,100.85394678000011,53546.04344304
2023-08-27,09:17:33.000,239,10980028,13645,0,1693127852,13111.641638959998,100.85394678000011,53545.98055896001
2023-08-27,09:17:34.000,239,10980026,13445,0,1693127853,13111.688793129993,100.86099590999947,53546.04344304
2023-08-27,09:17:35.000,239,10979988,13285,0,1693127854,13111.735947299989,100.82575026000268,53546.05043016001
2023-08-27,09:17:36.000,239,10979976,13605,0,1693127855,13111.756156229989,100.8398485200014,53546.03645592
2023-08-27,09:17:37.000,239,10979949,13445,0,1693127856,13111.749419919994,100.83279939000204,53546.05043016001
2023-08-27,09:17:38.000,239,10979994,13165,0,1693127857,13111.762892539999,100.81870113000332,53546.07139152001
2023-08-27,09:17:39.000,239,10980016,13045,0,1693127858,13111.810046709994,100.86804503999883,53546.1342756
2023-08-27,09:17:40.000,239,10979964,13365,0,1693127859,13111.796574089989,100.84689765000076,53546.09235288
2023-08-27,09:17:41.000,239,10979958,13085,0,1693127860,13111.796574089989,100.85394678000011,53546.09934000001
2023-08-27,09:17:42.000,239,10980013,13285,0,1693127861,13111.789837779994,100.9032906900029,53546.16921120001
2023-08-27,09:17:43.000,239,10980013,13245,0,1693127862,13111.762892539999,100.8398485200014,53546.08536576
2023-08-27,09:17:44.000,239,10980012,13285,0,1693127863,13111.762892539999,100.85394678000011,53546.0644044
2023-08-27,09:17:45.000,239,10979985,13085,0,1693127864,13111.83699194999,100.86099590999947,53546.16921120001
2023-08-27,09:17:46.000,239,10980021,13285,0,1693127865,13111.749419919994,100.85394678000011,53546.106327120004
2023-08-27,09:17:47.000,239,10980028,13205,0,1693127866,13111.803310399999,100.84689765000076,53546.18318544
2023-08-27,09:17:48.000,239,10980000,13285,0,1693127867,13111.749419919994,100.85394678000011,53546.09235288
2023-08-27,09:17:49.000,239,10979992,13605,0,1693127868,13111.756156229989,100.86099590999947,53546.14824984001
2023-08-27,09:17:50.000,239,10979948,13285,0,1693127869,13111.769628849994,100.84689765000076,53546.19715968001
2023-08-27,09:17:51.000,239,10979985,13245,0,1693127870,13111.742683609998,100.83279939000204,53546.12030136001
2023-08-27,09:17:52.000,239,10979951,13165,0,1693127871,13111.682056819998,100.84689765000076,53546.12030136001
2023-08-27,09:17:53.000,239,10980000,13085,0,1693127872,13111.675320509989,100.85394678000011,53546.12030136001
2023-08-27,09:17:54.000,239,10980039,13605,0,1693127873,13111.675320509989,100.86804503999883,53546.14824984001
2023-08-27,09:17:55.000,239,10980004,13285,0,1693127874,13111.756156229989,100.8398485200014,53546.19017256
2023-08-27,09:17:56.000,239,10979993,13285,0,1693127875,13111.715738369989,100.88919243000419,53546.18318544
2023-08-27,09:17:57.000,239,10980015,12925,0,1693127876,13111.715738369989,100.86099590999947,53546.15523696
2023-08-27,09:17:58.000,239,10979998,13365,0,1693127877,13111.668584199993,100.87509416999819,53546.11331424
2023-08-27,09:17:59.000,239,10979982,13125,0,1693127878,13111.682056819998,100.83279939000204,53546.12030136001
2023-08-27,09:18:00.000,239,10980036,13245,0,1693127879,13111.749419919994,100.84689765000076,53546.19017256
2023-08-27,09:18:01.000,239,10979960,12965,0,1693127880,13111.783101469999,100.8398485200014,53546.225108160004
2023-08-27,09:18:02.000,239,10979964,13165,0,1693127881,13111.735947299989,100.82575026000268,53546.2041468
2023-08-27,09:18:03.000,239,10979980,13445,0,1693127882,13111.756156229989,100.7905046099986,53546.14126272
2023-08-27,09:18:04.000,239,10980001,13605,0,1693127883,13111.769628849994,100.7905046099986,53546.23209528
2023-08-27,09:18:05.000,239,10979992,13205,0,1693127884,13111.776365159989,100.76935722000053,53546.14824984001
2023-08-27,09:18:06.000,239,10979975,13245,0,1693127885,13111.776365159989,100.79755373999797,53546.15523696
2023-08-27,09:18:07.000,239,10979982,13605,0,1693127886,13111.789837779994,100.78345547999925,53546.0644044
2023-08-27,09:18:08.000,239,10979977,13125,0,1693127887,13111.803310399999,100.78345547999925,53546.12030136001
2023-08-27,09:18:09.000,239,10979988,13245,0,1693127888,13111.863937189999,100.76230809000117,53546.176198320005
2023-08-27,09:18:10.000,239,10979997,13405,0,1693127889,13111.89761873999,100.75525896000181,53546.19715968001
2023-08-27,09:18:11.000,239,10979986,13205,0,1693127890,13111.93803659999,100.74820983000245,53546.19017256
2023-08-27,09:18:12.000,239,10980051,13405,0,1693127891,13111.90435505,100.78345547999925,53546.18318544
2023-08-27,09:18:13.000,239,10980046,12925,0,1693127892,13111.90435505,100.78345547999925,53546.12030136001
2023-08-27,09:18:14.000,239,10980044,13365,0,1693127893,13111.92456398,100.76935722000053,53546.11331424
2023-08-27,09:18:15.000,239,10979991,13245,0,1693127894,13111.971718149995,100.74116070000309,53546.14824984001
2023-08-27,09:18:16.000,239,10980017,13285,0,1693127895,13111.96498184,100.75525896000181,53546.09934000001
2023-08-27,09:18:17.000,239,10980010,13285,0,1693127896,13112.07949910999,100.71296417999838,53546.18318544
2023-08-27,09:18:18.000,239,10979976,13205,0,1693127897,13112.08623542,100.74820983000245,53546.19017256
2023-08-27,09:18:19.000,239,10980039,12925,0,1693127898,13112.12665328,100.71296417999838,53546.16222408
2023-08-27,09:18:20.000,239,10979985,13445,0,1693127899,13112.207489,100.70591504999902,53546.1342756
2023-08-27,09:18:21.000,239,10979968,13285,0,1693127900,13112.173807449995,100.71296417999838,53546.19017256
2023-08-27,09:18:22.000,239,10980016,13325,0,1693127901,13112.20075268999,100.70591504999902,53546.23209528
2023-08-27,09:18:23.000,239,10980030,13285,0,1693127902,13112.234434239996,100.69886591999966,53546.19017256
2023-08-27,09:18:24.000,239,10979975,13245,0,1693127903,13112.254643169996,100.68476766000094,53546.16222408
2023-08-27,09:18:25.000,239,10979959,13085,0,1693127904,13112.342215199991,100.68476766000094,53546.25305664
2023-08-27,09:18:26.000,239,10979986,13285,0,1693127905,13112.32874258,100.6918167900003,53546.23209528
2023-08-27,09:18:27.000,239,10979993,13365,0,1693127906,13112.449996160001,100.6565711400035,53546.32991496
2023-08-27,09:18:28.000,239,10980003,13325,0,1693127907,13112.382633059991,100.62132548999944,53546.23908240001
2023-08-27,09:18:29.000,239,10979970,13245,0,1693127908,13112.443259849992,100.60722723000072,53546.3089536
2023-08-27,09:18:30.000,239,10979974,13325,0,1693127909,13112.423050919992,100.60722723000072,53546.225108160004
2023-08-27,09:18:31.000,239,10979969,13285,0,1693127910,13112.497150329997,100.55083418999857,53546.26703088001
2023-08-27,09:18:32.000,239,10979994,13205,0,1693127911,13112.490414020001,100.55788331999793,53546.274018000004
2023-08-27,09:18:33.000,239,10979974,13365,0,1693127912,13112.598194979997,100.50853941000241,53546.30196648
2023-08-27,09:18:34.000,239,10979986,13285,0,1693127913,13112.652085460002,100.51558854000177,53546.36485056001
2023-08-27,09:18:35.000,239,10979974,13285,0,1693127914,13112.699239629997,100.4944411500037,53546.3788248
2023-08-27,09:18:36.000,239,10979984,13325,0,1693127915,13112.712712250002,100.45919549999962,53546.392799040004
2023-08-27,09:18:37.000,239,10979979,13325,0,1693127916,13112.699239629997,100.45214637000026,53546.3089536
2023-08-27,09:18:38.000,239,10979992,13445,0,1693127917,13112.726184869993,100.43804811000155,53546.392799040004
2023-08-27,09:18:39.000,239,10980028,13325,0,1693127918,13112.786811659993,100.3816550699994,53546.413760400006
2023-08-27,09:18:40.000,239,10980020,13405,0,1693127919,13112.800284279998,100.38870419999876,53546.45568312001
2023-08-27,09:18:41.000,239,10979996,13085,0,1693127920,13112.901328929998,100.37460594000004,53546.52555432
2023-08-27,09:18:42.000,239,10980000,13085,0,1693127921,13112.887856309993,100.39575332999812,53546.45568312001
2023-08-27,09:18:43.000,239,10980048,13245,0,1693127922,13112.948483099994,100.33936029000324,53546.448696
2023-08-27,09:18:44.000,239,10979993,13125,0,1693127923,13112.948483099994,100.32526203000452,53546.48363160001
2023-08-27,09:18:45.000,239,10980021,13165,0,1693127924,13112.988900959994,100.31116376999853,53546.48363160001
2023-08-27,09:18:46.000,239,10980007,13245,0,1693127925,13112.988900959994,100.29706550999981,53546.52555432
2023-08-27,09:18:47.000,239,10980029,13285,0,1693127926,13112.968692029994,100.26886899000237,53546.50459296001
2023-08-27,09:18:48.000,239,10979986,13045,0,1693127927,13112.948483099994,100.26181986000302,53546.48363160001
2023-08-27,09:18:49.000,239,10980026,13245,0,1693127928,13113.069736679994,100.2477216000043,53546.5884384
2023-08-27,09:18:50.000,239,10979978,13685,0,1693127929,13113.09668191999,100.20542682000087,53546.66529672
2023-08-27,09:18:51.000,239,10979965,13125,0,1693127930,13113.12362716,100.15608290999808,53546.65132248001
2023-08-27,09:18:52.000,239,10979993,13125,0,1693127931,13113.110154539994,100.14198464999936,53546.70721944
2023-08-27,09:18:53.000,239,10979996,13565,0,1693127932,13113.07647298999,100.15608290999808,53546.62337400001
2023-08-27,09:18:54.000,239,10979997,13205,0,1693127933,13113.083209299999,100.12788639000064,53546.6583096
2023-08-27,09:18:55.000,239,10980012,13285,0,1693127934,13113.190990259995,100.11378813000192,53546.6932452
2023-08-27,09:18:56.000,239,10979989,13165,0,1693127935,13113.22467181,100.09264074000384,53546.77010352001
2023-08-27,09:18:57.000,239,10979994,13205,0,1693127936,13113.22467181,100.11378813000192,53546.70721944
2023-08-27,09:18:58.000,239,10979995,13405,0,1693127937,13113.271825979995,100.05739508999977,53546.81901336001
2023-08-27,09:18:59.000,239,10980000,13005,0,1693127938,13113.312243839995,100.06444421999913,53546.846961840005
2023-08-27,09:19:00.000,239,10980043,13485,0,1693127939,13113.2852986,100.04329683000105,53546.80503912
2023-08-27,09:19:01.000,239,10979990,13285,0,1693127940,13113.292034909995,100.05739508999977,53546.846961840005
2023-08-27,09:19:02.000,239,10979985,13245,0,1693127941,13113.271825979995,100.05739508999977,53546.86792320001
2023-08-27,09:19:03.000,239,10980007,13085,0,1693127942,13113.292034909995,100.04329683000105,53546.83997472001
2023-08-27,09:19:04.000,239,10980015,13485,0,1693127943,13113.271825979995,100.02919857000234,53546.895871680004
2023-08-27,09:19:05.000,239,10980022,13165,0,1693127944,13113.292034909995,100.0010020500049,53546.965742880006
2023-08-27,09:19:06.000,239,10979971,13605,0,1693127945,13113.352661699995,100.00805118000426,53546.95176864
2023-08-27,09:19:07.000,239,10979997,13125,0,1693127946,13113.34592539,100.01510031000362,53546.944781520004
2023-08-27,09:19:08.000,239,10980024,13245,0,1693127947,13113.27856228999,100.0010020500049,53546.944781520004
2023-08-27,09:19:09.000,239,10979995,13165,0,1693127948,13113.312243839995,99.97280553000019,53546.916833040006
2023-08-27,09:19:10.000,239,10980000,13405,0,1693127949,13113.26508967,99.97985465999955,53546.95176864
2023-08-27,09:19:11.000,239,10980026,13245,0,1693127950,13113.34592539,99.95165814000211,53547.02862696
2023-08-27,09:19:12.000,239,10980004,13485,0,1693127951,13113.332452769995,99.93755988000339,53546.95176864
2023-08-27,09:19:13.000,239,10980003,13245,0,1693127952,13113.35939800999,99.90231422999932,53547.05657544001
2023-08-27,09:19:14.000,239,10980039,13285,0,1693127953,13113.40655218,99.90231422999932,53547.07054968
2023-08-27,09:19:15.000,239,10980023,13205,0,1693127954,13113.42002479999,99.90231422999932,53547.11945952
2023-08-27,09:19:16.000,239,10980015,13045,0,1693127955,13113.433497419996,99.91641248999804,53547.17535648001
2023-08-27,09:19:17.000,239,10980020,13445,0,1693127956,13113.39981586999,99.8882159700006,53547.07054968
2023-08-27,09:19:18.000,239,10980015,13765,0,1693127957,13113.433497419996,99.8882159700006,53547.09849816
2023-08-27,09:19:19.000,239,10979968,13605,0,1693127958,13113.4873879,99.83182292999845,53547.16138224
2023-08-27,09:19:20.000,239,10980033,13085,0,1693127959,13113.521069449991,99.7895281500023,53547.2172792
2023-08-27,09:19:21.000,239,10979981,12925,0,1693127960,13113.554750999996,99.78247902000294,53547.19631784
2023-08-27,09:19:22.000,239,10979970,13125,0,1693127961,13113.561487309991,99.73313511000015,53547.19631784
2023-08-27,09:19:23.000,239,10980014,13085,0,1693127962,13113.574959929996,99.73313511000015,53547.2172792
2023-08-27,09:19:24.000,239,10980005,13245,0,1693127963,13113.628850410001,99.676742069998,53547.27317616001
2023-08-27,09:19:25.000,239,10980005,13285,0,1693127964,13113.689477200001,99.69788946000335,53547.30811176
2023-08-27,09:19:26.000,239,10979989,13325,0,1693127965,13113.702949819992,99.66969293999864,53547.39195720001
2023-08-27,09:19:27.000,239,10979980,13525,0,1693127966,13113.669268270001,99.64854555000056,53547.31509888
2023-08-27,09:19:28.000,239,10980000,13285,0,1693127967,13113.743367679992,99.63444729000184,53547.37099584001
2023-08-27,09:19:29.000,239,10980010,13325,0,1693127968,13113.763576609992,99.62034903000313,53547.40593144
2023-08-27,09:19:30.000,239,10980020,13205,0,1693127969,13113.803994469992,99.57100512000034,53547.44086704001
2023-08-27,09:19:31.000,239,10980012,13485,0,1693127970,13113.817467089997,99.57100512000034,53547.46182840001
2023-08-27,09:19:32.000,239,10980017,13445,0,1693127971,13113.810730780002,99.52871034000418,53547.468815520006
2023-08-27,09:19:33.000,239,10979998,13565,0,1693127972,13113.770312920002,99.51461207999819,53547.43387992
2023-08-27,09:19:34.000,239,10980035,13085,0,1693127973,13113.797258159997,99.52166121000482,53547.447854160004
2023-08-27,09:19:35.000,239,10980032,13245,0,1693127974,13113.857884949997,99.54985773000226,53547.51073824001
2023-08-27,09:19:36.000,239,10980006,13045,0,1693127975,13113.824203399992,99.52871034000418,53547.48977688001
2023-08-27,09:19:37.000,239,10980018,13125,0,1693127976,13113.830939710002,99.50051381999947,53547.53868672001
2023-08-27,09:19:38.000,239,10980046,13405,0,1693127977,13113.810730780002,99.46526817000267,53547.60855792001
2023-08-27,09:19:39.000,239,10979984,13245,0,1693127978,13113.830939710002,99.4441207800046,53547.6015708
2023-08-27,09:19:40.000,239,10980016,13165,0,1693127979,13113.803994469992,99.38772774000245,53547.615545040004
2023-08-27,09:19:41.000,239,10979993,13365,0,1693127980,13113.763576609992,99.38067861000309,53547.587596560006
2023-08-27,09:19:42.000,239,10980010,13085,0,1693127981,13113.750103990002,99.38772774000245,53547.566635200004
2023-08-27,09:19:43.000,239,10980027,13205,0,1693127982,13113.702949819992,99.37362948000373,53547.566635200004
2023-08-27,09:19:44.000,239,10979987,13245,0,1693127983,13113.682740889992,99.3313347000003,53547.636506400006
2023-08-27,09:19:45.000,239,10980003,13445,0,1693127984,13113.709686130002,99.30313818000286,53547.72733896001
2023-08-27,09:19:46.000,239,10979985,13325,0,1693127985,13113.676004579997,99.31723644000158,53547.72733896001
2023-08-27,09:19:47.000,239,10979984,13245,0,1693127986,13113.662531959992,99.31018731000222,53547.7413132
2023-08-27,09:19:48.000,239,10979980,13285,0,1693127987,13113.588432550001,99.28199079000478,53547.66445488
2023-08-27,09:19:49.000,239,10980017,13045,0,1693127988,13113.52780576,99.28199079000478,53547.72035184
2023-08-27,09:19:50.000,239,10980021,13205,0,1693127989,13113.453706349996,99.232646880002,53547.671442
2023-08-27,09:19:51.000,239,10979951,13405,0,1693127990,13113.44697004,99.21149949000392,53547.69240336
2023-08-27,09:19:52.000,239,10979996,13165,0,1693127991,13113.39981586999,99.19740122999792,53547.69939048
2023-08-27,09:19:53.000,239,10980011,13205,0,1693127992,13113.38634325,99.19740122999792,53547.70637760001
2023-08-27,09:19:54.000,239,10979986,13405,0,1693127993,13113.393079559995,99.14805732000241,53547.72035184
2023-08-27,09:19:55.000,239,10980006,13285,0,1693127994,13113.35939800999,99.12690993000433,53547.76926168
2023-08-27,09:19:56.000,239,10980063,13245,0,1693127995,13113.29877121999,99.09166428000026,53547.734326080004
2023-08-27,09:19:57.000,239,10980035,13165,0,1693127996,13113.19772656999,99.09166428000026,53547.65746776001
2023-08-27,09:19:58.000,239,10980067,13205,0,1693127997,13113.150572399994,99.0493695000041,53547.65048064
2023-08-27,09:19:59.000,239,10979995,13285,0,1693127998,13113.16404502,99.00707472000067,53547.67842912001
2023-08-27,09:20:00.000,239,10979999,13605,0,1693127999,13113.130363469994,99.02117297999939,53547.636506400006
2023-08-27,09:20:01.000,239,10980015,13605,0,1693128000,13113.103418229999,98.97182907000388,53547.65048064
2023-08-27,09:20:02.000,239,10979992,13245,0,1693128001,13113.05626405999,98.95773080999788,53547.587596560006
2023-08-27,09:20:03.000,239,10979976,13245,0,1693128002,13113.009109889994,98.94363254999917,53547.6015708
2023-08-27,09:20:04.000,239,10980021,13565,0,1693128003,13113.03605512999,98.8731412499983,53547.566635200004
2023-08-27,09:20:05.000,239,10980040,13405,0,1693128004,13112.988900959994,98.8731412499983,53547.6015708
2023-08-27,09:20:06.000,239,10980005,13325,0,1693128005,13112.961955719999,98.81674821000342,53547.587596560006
2023-08-27,09:20:07.000,239,10980015,13005,0,1693128006,13112.887856309993,98.8378956000015,53547.54567384
2023-08-27,09:20:08.000,239,10980044,13605,0,1693128007,13112.867647379993,98.8026499500047,53547.517725360005
2023-08-27,09:20:09.000,239,10980026,13005,0,1693128008,13112.860911069998,98.78150255999935,53547.59458368
2023-08-27,09:20:10.000,239,10980039,13085,0,1693128009,13112.867647379993,98.74625691000256,53547.566635200004
2023-08-27,09:20:11.000,239,10980059,13405,0,1693128010,13112.833965829988,98.72510952000448,53547.57362232
2023-08-27,09:20:12.000,239,10979994,13445,0,1693128011,13112.827229519993,98.72510952000448,53547.50375112
2023-08-27,09:20:13.000,239,10979977,13045,0,1693128012,13112.759866419998,98.73215865000384,53547.4268928
2023-08-27,09:20:14.000,239,10979989,13205,0,1693128013,13112.753130110003,98.72510952000448,53547.40593144
2023-08-27,09:20:15.000,239,10980006,13045,0,1693128014,13112.759866419998,98.67576561000169,53547.47580264
2023-08-27,09:20:16.000,239,10980020,13325,0,1693128015,13112.726184869993,98.69691299999977,53547.44086704001
2023-08-27,09:20:17.000,239,10979998,13765,0,1693128016,13112.699239629997,98.68986387000041,53547.43387992
2023-08-27,09:20:18.000,239,10980013,13165,0,1693128017,13112.705975939993,98.67576561000169,53547.41291856001
2023-08-27,09:20:19.000,239,10979995,13325,0,1693128018,13112.759866419998,98.64756909000425,53547.41291856001
2023-08-27,09:20:20.000,239,10979991,13005,0,1693128019,13112.726184869993,98.6264216999989,53547.38497008
2023-08-27,09:20:21.000,239,10979961,13165,0,1693128020,13112.699239629997,98.65461822000361,53547.419905680006
2023-08-27,09:20:22.000,239,10980016,13325,0,1693128021,13112.679030699997,98.66871648000233,53547.32907312
2023-08-27,09:20:23.000,239,10980006,12925,0,1693128022,13112.679030699997,98.64756909000425,53547.32907312
2023-08-27,09:20:24.000,239,10979980,13445,0,1693128023,13112.638612839997,98.66871648000233,53547.33606024
2023-08-27,09:20:25.000,239,10980013,13325,0,1693128024,13112.726184869993,98.61232344000018,53547.4268928
2023-08-27,09:20:26.000,239,10980030,13485,0,1693128025,13112.726184869993,98.64756909000425,53547.40593144
2023-08-27,09:20:27.000,239,10980032,13565,0,1693128026,13112.726184869993,98.61232344000018,53547.39195720001
2023-08-27,09:20:28.000,239,10979933,13485,0,1693128027,13112.658821769997,98.57707779000339,53547.32208600001
2023-08-27,09:20:29.000,239,10980028,13285,0,1693128028,13112.679030699997,98.61937256999954,53547.29413752001
2023-08-27,09:20:30.000,239,10979997,13325,0,1693128029,13112.705975939993,98.61232344000018,53547.350034480005
2023-08-27,09:20:31.000,239,10980034,13645,0,1693128030,13112.719448559998,98.61937256999954,53547.30811176
2023-08-27,09:20:32.000,239,10980007,13445,0,1693128031,13112.685767009993,98.63347082999826,53547.2871504
2023-08-27,09:20:33.000,239,10980027,13365,0,1693128032,13112.759866419998,98.66166735000297,53547.34304736001
2023-08-27,09:20:34.000,239,10980015,13285,0,1693128033,13112.820493209998,98.59822518000146,53547.37798296
2023-08-27,09:20:35.000,239,10980040,13205,0,1693128034,13112.807020589993,98.6264216999989,53547.447854160004
2023-08-27,09:20:36.000,239,10980001,13005,0,1693128035,13112.793547969988,98.59822518000146,53547.43387992
2023-08-27,09:20:37.000,239,10980002,13045,0,1693128036,13112.773339040003,98.5911760500021,53547.398944320004
2023-08-27,09:20:38.000,239,10980005,13365,0,1693128037,13112.753130110003,98.6405199600049,53547.37798296
2023-08-27,09:20:39.000,239,10980007,13365,0,1693128038,13112.739657489998,98.60527431000082,53547.34304736001
2023-08-27,09:20:40.000,239,10980018,13325,0,1693128039,13112.780075349998,98.59822518000146,53547.41291856001
2023-08-27,09:20:41.000,239,10979997,13405,0,1693128040,13112.766602729993,98.57002866000403,53547.44086704001
2023-08-27,09:20:42.000,239,10979993,13405,0,1693128041,13112.753130110003,98.57002866000403,53547.36400872
2023-08-27,09:20:43.000,239,10979986,13125,0,1693128042,13112.759866419998,98.58412692000275,53547.39195720001
2023-08-27,09:20:44.000,239,10979972,13245,0,1693128043,13112.766602729993,98.53478300999996,53547.43387992
2023-08-27,09:20:45.000,239,10979993,12885,0,1693128044,13112.759866419998,98.51363562000188,53547.419905680006
2023-08-27,09:20:46.000,239,10979985,13045,0,1693128045,13112.746393799993,98.49953736000316,53547.44086704001
2023-08-27,09:20:47.000,239,10980014,13445,0,1693128046,13112.773339040003,98.51363562000188,53547.41291856001
2023-08-27,09:20:48.000,239,10979967,13685,0,1693128047,13112.800284279998,98.5277338800006,53547.40593144
2023-08-27,09:20:49.000,239,10980002,13605,0,1693128048,13112.867647379993,98.47134083999845,53547.48278976
2023-08-27,09:20:50.000,239,10979963,13445,0,1693128049,13112.928274169994,98.4783899699978,53547.55266096
2023-08-27,09:20:51.000,239,10979995,13405,0,1693128050,13112.948483099994,98.45019345000037,53547.54567384
2023-08-27,09:20:52.000,239,10979972,13285,0,1693128051,13112.955219409989,98.44314432000101,53547.517725360005
2023-08-27,09:20:53.000,239,10979985,13325,0,1693128052,13112.908065239993,98.44314432000101,53547.48977688001
2023-08-27,09:20:54.000,239,10980001,13325,0,1693128053,13112.955219409989,98.42904606000229,53547.517725360005
2023-08-27,09:20:55.000,239,10979988,13205,0,1693128054,13113.022582509999,98.3797021499995,53547.48278976
2023-08-27,09:20:56.000,239,10979991,13085,0,1693128055,13113.029318819994,98.45019345000037,53547.50375112
2023-08-27,09:20:57.000,239,10979954,13405,0,1693128056,13113.03605512999,98.43609519000165,53547.50375112
2023-08-27,09:20:58.000,239,10979969,13325,0,1693128057,13113.07647298999,98.41494780000357,53547.50375112
2023-08-27,09:20:59.000,239,10980061,13525,0,1693128058,13113.130363469994,98.40789867000422,53547.566635200004
2023-08-27,09:21:00.000,239,10980038,13765,0,1693128059,13113.110154539994,98.41494780000357,53547.58060944001
2023-08-27,09:21:01.000,239,10980009,13085,0,1693128060,13113.130363469994,98.39380040999822,53547.52471248
2023-08-27,09:21:02.000,239,10980017,13445,0,1693128061,13113.07647298999,98.37265302000014,53547.55964808001
2023-08-27,09:21:03.000,239,10979998,13365,0,1693128062,13113.103418229999,98.35150563000207,53547.52471248
2023-08-27,09:21:04.000,239,10980007,13205,0,1693128063,13113.07647298999,98.35855476000143,53547.54567384
2023-08-27,09:21:05.000,239,10979986,13085,0,1693128064,13113.16404502,98.316259979998,53547.67842912001
2023-08-27,09:21:06.000,239,10980004,13325,0,1693128065,13113.19772656999,98.29511258999992,53547.65048064
2023-08-27,09:21:07.000,239,10980007,13365,0,1693128066,13113.211199189995,98.27396520000184,53547.636506400006
2023-08-27,09:21:08.000,239,10980016,13205,0,1693128067,13113.130363469994,98.28806346000056,53547.55266096
2023-08-27,09:21:09.000,239,10979963,13565,0,1693128068,13113.15730870999,98.27396520000184,53547.54567384
2023-08-27,09:21:10.000,239,10980009,13285,0,1693128069,13113.12362716,98.23167041999841,53547.587596560006
2023-08-27,09:21:11.000,239,10980046,13125,0,1693128070,13113.16404502,98.2457686800044,53547.587596560006
2023-08-27,09:21:12.000,239,10980024,13245,0,1693128071,13113.14383609,98.26691607000248,53547.59458368
2023-08-27,09:21:13.000,239,10980013,13325,0,1693128072,13113.170781329994,98.23871954999777,53547.66445488
2023-08-27,09:21:14.000,239,10980023,13365,0,1693128073,13113.23814442999,98.20347390000097,53547.69939048
2023-08-27,09:21:15.000,239,10979989,13125,0,1693128074,13113.211199189995,98.22462128999905,53547.69240336
2023-08-27,09:21:16.000,239,10980047,12925,0,1693128075,13113.190990259995,98.15412998999818,53547.671442
2023-08-27,09:21:17.000,239,10980014,13605,0,1693128076,13113.150572399994,98.19642477000161,53547.59458368
2023-08-27,09:21:18.000,239,10979986,13285,0,1693128077,13113.16404502,98.17527738000354,53547.636506400006
2023-08-27,09:21:19.000,239,10980019,13245,0,1693128078,13113.22467181,98.16117912000482,53547.66445488
2023-08-27,09:21:20.000,239,10980034,13285,0,1693128079,13113.19772656999,98.1329826000001,53547.66445488
2023-08-27,09:21:21.000,239,10980019,13285,0,1693128080,13113.231408119995,98.1329826000001,53547.72035184
2023-08-27,09:21:22.000,239,10980003,13325,0,1693128081,13113.23814442999,98.14003172999946,53547.71336472
2023-08-27,09:21:23.000,239,10980001,13205,0,1693128082,13113.211199189995,98.09068782000395,53547.71336472
2023-08-27,09:21:24.000,239,10979945,13245,0,1693128083,13113.211199189995,98.08363869000459,53547.76227456
2023-08-27,09:21:25.000,239,10979972,13245,0,1693128084,13113.22467181,98.10478608000267,53547.70637760001
2023-08-27,09:21:26.000,239,10980010,13605,0,1693128085,13113.170781329994,98.07658955999796,53547.71336472
2023-08-27,09:21:27.000,239,10980011,13285,0,1693128086,13113.11689084999,98.09773695000331,53547.70637760001
2023-08-27,09:21:28.000,239,10980027,13285,0,1693128087,13113.083209299999,98.08363869000459,53547.685416240005
2023-08-27,09:21:29.000,239,10979975,13285,0,1693128088,13113.15730870999,98.04839304000052,53547.82515864001
2023-08-27,09:21:30.000,239,10979961,13205,0,1693128089,13113.150572399994,98.0695404299986,53547.79721016001
2023-08-27,09:21:31.000,239,10980005,13085,0,1693128090,13113.12362716,98.0695404299986,53547.83214576
2023-08-27,09:21:32.000,239,10979976,13485,0,1693128091,13113.09668191999,98.07658955999796,53547.79022304
2023-08-27,09:21:33.000,239,10980020,13205,0,1693128092,13113.029318819994,98.09773695000331,53547.72733896001
2023-08-27,09:21:34.000,239,10980021,13365,0,1693128093,13113.05626405999,98.09068782000395,53547.804197280006
2023-08-27,09:21:35.000,239,10979966,13485,0,1693128094,13113.05626405999,98.07658955999796,53547.804197280006
2023-08-27,09:21:36.000,239,10980021,13325,0,1693128095,13113.03605512999,98.08363869000459,53547.853107120005
2023-08-27,09:21:37.000,239,10979981,13085,0,1693128096,13113.029318819994,98.09773695000331,53547.76227456
2023-08-27,09:21:38.000,239,10979993,13205,0,1693128097,13113.009109889994,98.08363869000459,53547.8111844
2023-08-27,09:21:39.000,239,10979968,13085,0,1693128098,13113.015846199989,98.06249129999924,53547.86708136
2023-08-27,09:21:40.000,239,10979985,13245,0,1693128099,13112.988900959994,98.08363869000459,53547.86708136
2023-08-27,09:21:41.000,239,10980007,13445,0,1693128100,13112.921537859998,98.06249129999924,53547.8111844
2023-08-27,09:21:42.000,239,10979993,13125,0,1693128101,13112.914801549989,98.06249129999924,53547.81817152
2023-08-27,09:21:43.000,239,10979985,13285,0,1693128102,13112.867647379993,98.00609826000436,53547.83913288
2023-08-27,09:21:44.000,239,10980005,13685,0,1693128103,13112.867647379993,98.02724565000244,53547.86009424
2023-08-27,09:21:45.000,239,10979995,13365,0,1693128104,13112.928274169994,97.99199999999837,53547.902016960004
2023-08-27,09:21:46.000,239,10979984,13445,0,1693128105,13112.921537859998,97.97085261000029,53547.902016960004
2023-08-27,09:21:47.000,239,10980016,13005,0,1693128106,13112.941746789998,97.92150870000478,53547.87406848001
2023-08-27,09:21:48.000,239,10980013,13205,0,1693128107,13112.860911069998,97.94265609000286,53547.76926168
2023-08-27,09:21:49.000,239,10980001,13725,0,1693128108,13112.921537859998,97.94265609000286,53547.82515864001
2023-08-27,09:21:50.000,239,10980002,13245,0,1693128109,13112.921537859998,97.92150870000478,53547.853107120005
2023-08-27,09:21:51.000,239,10980025,13085,0,1693128110,13112.908065239993,97.87216479000199,53547.88804272
2023-08-27,09:21:52.000,239,10980002,13405,0,1693128111,13112.881119999998,97.87216479000199,53547.87406848001
2023-08-27,09:21:53.000,239,10979993,13245,0,1693128112,13112.955219409989,97.84396827000455,53547.8810556
2023-08-27,09:21:54.000,239,10979955,13245,0,1693128113,13112.941746789998,97.84396827000455,53547.93695256
2023-08-27,09:21:55.000,239,10980000,13445,0,1693128114,13112.961955719999,97.85806653000327,53547.93695256
2023-08-27,09:21:56.000,239,10979988,13165,0,1693128115,13112.921537859998,97.85806653000327,53548.00682376
2023-08-27,09:21:57.000,239,10980063,13165,0,1693128116,13112.948483099994,97.83691913999792,53547.91599120001
2023-08-27,09:21:58.000,239,10980008,13365,0,1693128117,13112.914801549989,97.8228208799992,53547.90900408
2023-08-27,09:21:59.000,239,10979971,13525,0,1693128118,13112.948483099994,97.7875752300024,53547.853107120005
2023-08-27,09:22:00.000,239,10980019,13285,0,1693128119,13113.002373579999,97.82987000999856,53547.95791392
2023-08-27,09:22:01.000,239,10979966,13125,0,1693128120,13113.049527749994,97.83691913999792,53547.971888160006
2023-08-27,09:22:02.000,239,10979987,13245,0,1693128121,13113.05626405999,97.82987000999856,53547.97887528
2023-08-27,09:22:03.000,239,10980003,13245,0,1693128122,13113.089945609994,97.84396827000455,53547.9858624
2023-08-27,09:22:04.000,239,10980008,13605,0,1693128123,13113.103418229999,97.85101740000391,53548.01381088001
2023-08-27,09:22:05.000,239,10980002,13245,0,1693128124,13113.11689084999,97.8228208799992,53547.9858624
2023-08-27,09:22:06.000,239,10979999,13565,0,1693128125,13113.13709977999,97.82987000999856,53548.020798000005
2023-08-27,09:22:07.000,239,10980016,13245,0,1693128126,13113.150572399994,97.78052610000304,53547.99983664
2023-08-27,09:22:08.000,239,10980005,13245,0,1693128127,13113.15730870999,97.87216479000199,53547.9858624
2023-08-27,09:22:09.000,239,10980002,13085,0,1693128128,13113.24488074,97.80872262000048,53548.07669496
2023-08-27,09:22:10.000,239,10980031,13325,0,1693128129,13113.271825979995,97.80167349000112,53548.06272072001
2023-08-27,09:22:11.000,239,10980037,13125,0,1693128130,13113.29877121999,97.77347697000368,53548.13259192001
2023-08-27,09:22:12.000,239,10979946,13445,0,1693128131,13113.332452769995,97.81577174999984,53548.10464344
2023-08-27,09:22:13.000,239,10979983,13325,0,1693128132,13113.30550753,97.79462436000176,53548.04874648
2023-08-27,09:22:14.000,239,10980030,13205,0,1693128133,13113.292034909995,97.80167349000112,53548.04874648
2023-08-27,09:22:15.000,239,10980012,13285,0,1693128134,13113.35939800999,97.75232957999833,53548.1256048
2023-08-27,09:22:16.000,239,10979999,13365,0,1693128135,13113.36613432,97.75937870999769,53548.1256048
2023-08-27,09:22:17.000,239,10980006,13165,0,1693128136,13113.44697004,97.73823131999961,53548.237398720004
2023-08-27,09:22:18.000,239,10980004,13365,0,1693128137,13113.44697004,97.75937870999769,53548.22342448
2023-08-27,09:22:19.000,239,10980013,13565,0,1693128138,13113.500860519991,97.75937870999769,53548.24438584
2023-08-27,09:22:20.000,239,10979986,13205,0,1693128139,13113.494124209996,97.7241330600009,53548.258360080006
2023-08-27,09:22:21.000,239,10979990,13365,0,1693128140,13113.46044265999,97.7241330600009,53548.2653472
2023-08-27,09:22:22.000,239,10980012,13205,0,1693128141,13113.494124209996,97.75232957999833,53548.286308560004
2023-08-27,09:22:23.000,239,10979958,13085,0,1693128142,13113.52780576,97.66774001999875,53548.30028280001
2023-08-27,09:22:24.000,239,10979997,13285,0,1693128143,13113.554750999996,97.71708393000154,53548.27233432
2023-08-27,09:22:25.000,239,10980025,13525,0,1693128144,13113.574959929996,97.70298567000282,53548.405089600004
2023-08-27,09:22:26.000,239,10980011,13445,0,1693128145,13113.608641480001,97.70298567000282,53548.41906384001
2023-08-27,09:22:27.000,239,10979943,13205,0,1693128146,13113.662531959992,97.6888874100041,53548.44701232001
2023-08-27,09:22:28.000,239,10979985,13125,0,1693128147,13113.628850410001,97.71708393000154,53548.43303808
2023-08-27,09:22:29.000,239,10980009,13125,0,1693128148,13113.588432550001,97.70298567000282,53548.39111536
2023-08-27,09:22:30.000,239,10979992,13165,0,1693128149,13113.649059340001,97.71708393000154,53548.39810248001
2023-08-27,09:22:31.000,239,10979981,13405,0,1693128150,13113.702949819992,97.66774001999875,53548.51688352001
2023-08-27,09:22:32.000,239,10980035,13205,0,1693128151,13113.649059340001,97.70298567000282,53548.474960800006
2023-08-27,09:22:33.000,239,10980011,13205,0,1693128152,13113.716422439997,97.62544524000259,53548.523870640005
2023-08-27,09:22:34.000,239,10979987,13605,0,1693128153,13113.743367679992,97.66069088999939,53548.621690320004
2023-08-27,09:22:35.000,239,10980011,13405,0,1693128154,13113.763576609992,97.60429785000451,53548.60771608
2023-08-27,09:22:36.000,239,10980017,13605,0,1693128155,13113.756840299997,97.64659263000067,53548.5797676
2023-08-27,09:22:37.000,239,10979994,13405,0,1693128156,13113.723158749992,97.62544524000259,53548.48194792
2023-08-27,09:22:38.000,239,10980018,13325,0,1693128157,13113.736631369997,97.64659263000067,53548.53085776
2023-08-27,09:22:39.000,239,10979978,13285,0,1693128158,13113.830939710002,97.540855680003,53548.621690320004
2023-08-27,09:22:40.000,239,10979994,13445,0,1693128159,13113.797258159997,97.58315045999916,53548.65662592
2023-08-27,09:22:41.000,239,10980033,13445,0,1693128160,13113.864621259992,97.53380655000365,53548.69854864
2023-08-27,09:22:42.000,239,10980046,13445,0,1693128161,13113.878093879997,97.5126591599983,53548.67758728
2023-08-27,09:22:43.000,239,10980041,13285,0,1693128162,13113.864621259992,97.50561002999893,53548.71252288001
2023-08-27,09:22:44.000,239,10980001,13085,0,1693128163,13113.824203399992,97.49856089999957,53548.66361304001
2023-08-27,09:22:45.000,239,10980029,13005,0,1693128164,13113.857884949997,97.49151177000022,53548.68457440001
2023-08-27,09:22:46.000,239,10980002,13405,0,1693128165,13113.851148640002,97.45626612000342,53548.73348424001
2023-08-27,09:22:47.000,239,10980037,13245,0,1693128166,13113.905039119993,97.38577482000255,53548.72649712
2023-08-27,09:22:48.000,239,10980039,13205,0,1693128167,13113.817467089997,97.38577482000255,53548.68457440001
2023-08-27,09:22:49.000,239,10980045,13365,0,1693128168,13113.871357570002,97.32233265000104,53548.71252288001
2023-08-27,09:22:50.000,239,10980005,13085,0,1693128169,13113.925248049993,97.30823439000233,53548.79636832
2023-08-27,09:22:51.000,239,10980015,13445,0,1693128170,13113.905039119993,97.30118526000297,53548.83829104
2023-08-27,09:22:52.000,239,10979960,13405,0,1693128171,13113.837676019997,97.30823439000233,53548.71252288001
2023-08-27,09:22:53.000,239,10980020,13325,0,1693128172,13113.878093879997,97.25184135000018,53548.71252288001
2023-08-27,09:22:54.000,239,10980043,13405,0,1693128173,13113.891566500002,97.23774309000146,53548.71951
2023-08-27,09:22:55.000,239,10980013,13445,0,1693128174,13113.972402220003,97.14610440000251,53548.83829104
2023-08-27,09:22:56.000,239,10979983,13445,0,1693128175,13113.952193290002,97.20249744000466,53548.83829104
2023-08-27,09:22:57.000,239,10980013,13365,0,1693128176,13114.012820079988,97.17430091999995,53548.83829104
2023-08-27,09:22:58.000,239,10980001,13165,0,1693128177,13114.080183179998,97.16725179000059,53548.8243168
2023-08-27,09:22:59.000,239,10979965,13285,0,1693128178,13114.147546279994,97.14610440000251,53548.88720088
2023-08-27,09:23:00.000,239,10980021,13325,0,1693128179,13114.127337349993,97.18839917999867,53548.859252400005
2023-08-27,09:23:01.000,239,10980016,13325,0,1693128180,13114.107128419993,97.18135004999931,53548.908162240004
2023-08-27,09:23:02.000,239,10979997,13485,0,1693128181,13114.120601039998,97.16725179000059,53548.91514936
2023-08-27,09:23:03.000,239,10980026,13325,0,1693128182,13114.134073659989,97.16020266000123,53548.88021376001
2023-08-27,09:23:04.000,239,10980015,13085,0,1693128183,13114.100392109998,97.15315353000187,53548.93611072
2023-08-27,09:23:05.000,239,10980010,13525,0,1693128184,13114.181227829999,97.1179078799978,53549.04091752
2023-08-27,09:23:06.000,239,10979979,13725,0,1693128185,13114.181227829999,97.11085874999844,53549.04091752
2023-08-27,09:23:07.000,239,10979981,13605,0,1693128186,13114.27553616999,97.08971136000036,53549.04790464001
2023-08-27,09:23:08.000,239,10980029,13125,0,1693128187,13114.174491519989,97.10380961999908,53549.04091752
2023-08-27,09:23:09.000,239,10980010,13245,0,1693128188,13114.228381999994,97.06856397000229,53549.1038016
2023-08-27,09:23:10.000,239,10980042,13205,0,1693128189,13114.241854619999,97.04741658000421,53549.13873720001
2023-08-27,09:23:11.000,239,10980007,13205,0,1693128190,13114.282272479999,97.01217093000014,53549.11078872
2023-08-27,09:23:12.000,239,10980016,13125,0,1693128191,13114.248590929994,97.00512180000078,53549.06886600001
2023-08-27,09:23:13.000,239,10980039,13285,0,1693128192,13114.282272479999,96.94872875999863,53549.194634160005
2023-08-27,09:23:14.000,239,10979976,13325,0,1693128193,13114.34289927,96.90643398000248,53549.25751824001
2023-08-27,09:23:15.000,239,10979982,13325,0,1693128194,13114.35637188999,96.8711883299984,53549.264505360006
2023-08-27,09:23:16.000,239,10979977,13085,0,1693128195,13114.32269034,96.8852865900044,53549.264505360006
2023-08-27,09:23:17.000,239,10979978,13245,0,1693128196,13114.27553616999,96.86413919999904,53549.20162128
2023-08-27,09:23:18.000,239,10979988,13125,0,1693128197,13114.282272479999,96.83594268000161,53549.18065992
2023-08-27,09:23:19.000,239,10980039,13125,0,1693128198,13114.349635579994,96.77954963999946,53549.292453840004
2023-08-27,09:23:20.000,239,10980039,13405,0,1693128199,13114.29574509999,96.77954963999946,53549.30642808001
2023-08-27,09:23:21.000,239,10980035,13605,0,1693128200,13114.33616295999,96.71610746999795,53549.3483508
2023-08-27,09:23:22.000,239,10980008,13325,0,1693128201,13114.25532723999,96.70905833999859,53549.35533792001
2023-08-27,09:23:23.000,239,10979999,13205,0,1693128202,13114.208173069994,96.70905833999859,53549.32040232
2023-08-27,09:23:24.000,239,10979990,13285,0,1693128203,13114.201436759999,96.70200920999923,53549.33437656001
2023-08-27,09:23:25.000,239,10980033,13045,0,1693128204,13114.194700449989,96.71610746999795,53549.36931216
2023-08-27,09:23:26.000,239,10980021,13405,0,1693128205,13114.167755209994,96.73020573000395,53549.38328640001
2023-08-27,09:23:27.000,239,10980001,13405,0,1693128206,13114.100392109998,96.68086182000116,53549.2784796
2023-08-27,09:23:28.000,239,10979984,13485,0,1693128207,13114.046501629993,96.64561617000436,53549.30642808001
2023-08-27,09:23:29.000,239,10980045,13605,0,1693128208,13114.086919489993,96.6738126900018,53549.37629928
2023-08-27,09:23:30.000,239,10979994,13245,0,1693128209,13113.992611150003,96.63856703999772,53549.3483508
2023-08-27,09:23:31.000,239,10980019,13725,0,1693128210,13114.046501629993,96.61741964999965,53549.38328640001
2023-08-27,09:23:32.000,239,10979946,13485,0,1693128211,13113.979138529998,96.63151790999837,53549.3483508
2023-08-27,09:23:33.000,239,10980012,13045,0,1693128212,13113.958929599998,96.58922313000221,53549.30642808001
2023-08-27,09:23:34.000,239,10980018,13085,0,1693128213,13113.965665909993,96.61037052000029,53549.32040232
2023-08-27,09:23:35.000,239,10980013,13285,0,1693128214,13113.958929599998,96.59627226000157,53549.35533792001
2023-08-27,09:23:36.000,239,10980023,13245,0,1693128215,13113.965665909993,96.53987921999942,53549.418222
2023-08-27,09:23:37.000,239,10980048,13245,0,1693128216,13113.945456979993,96.53283009000006,53549.37629928
2023-08-27,09:23:38.000,239,10980012,13325,0,1693128217,13113.911775430002,96.53987921999942,53549.362325040005
2023-08-27,09:23:39.000,239,10980004,13245,0,1693128218,13113.925248049993,96.51168270000198,53549.362325040005
2023-08-27,09:23:40.000,239,10979932,13725,0,1693128219,13113.918511739997,96.46938791999855,53549.362325040005
2023-08-27,09:23:41.000,239,10979997,13525,0,1693128220,13113.945456979993,96.48348618000455,53549.362325040005
2023-08-27,09:23:42.000,239,10980003,13325,0,1693128221,13113.925248049993,96.47643704999791,53549.42520912001
2023-08-27,09:23:43.000,239,10980035,13365,0,1693128222,13113.884830189992,96.45528965999983,53549.27149248
2023-08-27,09:23:44.000,239,10980006,13445,0,1693128223,13113.837676019997,96.4623387899992,53549.32738944
2023-08-27,09:23:45.000,239,10980035,13205,0,1693128224,13113.918511739997,96.4623387899992,53549.362325040005
2023-08-27,09:23:46.000,239,10979967,13125,0,1693128225,13113.905039119993,96.4270931400024,53549.39027352
2023-08-27,09:23:47.000,239,10980005,13565,0,1693128226,13113.898302809997,96.39184748999833,53549.362325040005
2023-08-27,09:23:48.000,239,10980054,13285,0,1693128227,13113.871357570002,96.4270931400024,53549.34136368
2023-08-27,09:23:49.000,239,10980017,13765,0,1693128228,13113.878093879997,96.39184748999833,53549.32040232
2023-08-27,09:23:50.000,239,10980014,13285,0,1693128229,13113.871357570002,96.39184748999833,53549.411234880004
2023-08-27,09:23:51.000,239,10979977,12845,0,1693128230,13113.911775430002,96.39184748999833,53549.32738944
2023-08-27,09:23:52.000,239,10980023,13245,0,1693128231,13113.864621259992,96.39889661999769,53549.37629928
2023-08-27,09:23:53.000,239,10980024,13125,0,1693128232,13113.911775430002,96.39184748999833,53549.37629928
2023-08-27,09:23:54.000,239,10980033,13245,0,1693128233,13113.938720669998,96.37774922999961,53549.432196240006
2023-08-27,09:23:55.000,239,10980057,13165,0,1693128234,13113.925248049993,96.39889661999769,53549.44617048
2023-08-27,09:23:56.000,239,10980050,13325,0,1693128235,13113.891566500002,96.40594575000432,53549.35533792001
2023-08-27,09:23:57.000,239,10980001,13245,0,1693128236,13113.844412329992,96.42004401000304,53549.32738944
2023-08-27,09:23:58.000,239,10980015,13005,0,1693128237,13113.857884949997,96.39184748999833,53549.36931216
2023-08-27,09:23:59.000,239,10980025,13125,0,1693128238,13113.931984360002,96.37070010000025,53549.39726064
2023-08-27,09:24:00.000,239,10980019,13485,0,1693128239,13113.979138529998,96.35660184000153,53549.411234880004
2023-08-27,09:24:01.000,239,10979984,13405,0,1693128240,13114.006083769993,96.3143070599981,53549.40424776001
2023-08-27,09:24:02.000,239,10980023,13365,0,1693128241,13114.012820079988,96.3284053200041,53549.418222
2023-08-27,09:24:03.000,239,10979981,13325,0,1693128242,13113.999347459998,96.36365097000089,53549.313415200006
2023-08-27,09:24:04.000,239,10980013,13365,0,1693128243,13114.046501629993,96.35660184000153,53549.44617048
2023-08-27,09:24:05.000,239,10979986,13285,0,1693128244,13114.073446869988,96.36365097000089,53549.35533792001
2023-08-27,09:24:06.000,239,10980000,13405,0,1693128245,13114.120601039998,96.33545445000345,53549.362325040005
2023-08-27,09:24:07.000,239,10980015,13165,0,1693128246,13114.086919489993,96.36365097000089,53549.37629928
2023-08-27,09:24:08.000,239,10980027,13005,0,1693128247,13114.046501629993,96.36365097000089,53549.35533792001
2023-08-27,09:24:09.000,239,10980009,13565,0,1693128248,13114.174491519989,96.37070010000025,53549.432196240006
2023-08-27,09:24:10.000,239,10980053,13245,0,1693128249,13114.154282589989,96.33545445000345,53549.50206744001
2023-08-27,09:24:11.000,239,10980030,13365,0,1693128250,13114.140809969998,96.34250358000281,53549.460144720004
2023-08-27,09:24:12.000,239,10980023,13285,0,1693128251,13114.127337349993,96.34250358000281,53549.460144720004
2023-08-27,09:24:13.000,239,10980017,13845,0,1693128252,13114.059974249998,96.37774922999961,53549.36931216
2023-08-27,09:24:14.000,239,10980082,13285,0,1693128253,13114.033029009988,96.36365097000089,53549.37629928
2023-08-27,09:24:15.000,239,10980035,13325,0,1693128254,13114.086919489993,96.37774922999961,53549.418222
2023-08-27,09:24:16.000,239,10980033,13165,0,1693128255,13114.100392109998,96.37774922999961,53549.432196240006
2023-08-27,09:24:17.000,239,10980015,13205,0,1693128256,13114.080183179998,96.37070010000025,53549.418222
2023-08-27,09:24:18.000,239,10979994,13245,0,1693128257,13114.066710559993,96.40594575000432,53549.42520912001
2023-08-27,09:24:19.000,239,10979997,13005,0,1693128258,13114.093655799988,96.34955271000217,53549.39027352
2023-08-27,09:24:20.000,239,10980014,13285,0,1693128259,13114.120601039998,96.3143070599981,53549.481106080006
2023-08-27,09:24:21.000,239,10979990,13205,0,1693128260,13114.080183179998,96.34250358000281,53549.43918336
2023-08-27,09:24:22.000,239,10979968,13365,0,1693128261,13114.154282589989,96.33545445000345,53549.38328640001
2023-08-27,09:24:23.000,239,10980031,13285,0,1693128262,13114.080183179998,96.35660184000153,53549.362325040005
2023-08-27,09:24:24.000,239,10979978,13245,0,1693128263,13114.107128419993,96.3284053200041,53549.362325040005
2023-08-27,09:24:25.000,239,10979943,13285,0,1693128264,13114.147546279994,96.34955271000217,53549.47411896001
2023-08-27,09:24:26.000,239,10980005,13405,0,1693128265,13114.161018899998,96.30725792999874,53549.47411896001
2023-08-27,09:24:27.000,239,10979992,13245,0,1693128266,13114.161018899998,96.3143070599981,53549.460144720004
2023-08-27,09:24:28.000,239,10980039,13285,0,1693128267,13114.154282589989,96.33545445000345,53549.40424776001
2023-08-27,09:24:29.000,239,10980007,13525,0,1693128268,13114.134073659989,96.30725792999874,53549.418222
2023-08-27,09:24:30.000,239,10979995,13285,0,1693128269,13114.113864729989,96.28611054000066,53549.44617048
2023-08-27,09:24:31.000,239,10980022,13165,0,1693128270,13114.127337349993,96.28611054000066,53549.50905456
2023-08-27,09:24:32.000,239,10980012,13085,0,1693128271,13114.140809969998,96.27201228000195,53549.43918336
2023-08-27,09:24:33.000,239,10980068,13445,0,1693128272,13114.181227829999,96.30020879999938,53549.44617048
2023-08-27,09:24:34.000,239,10980000,13205,0,1693128273,13114.228381999994,96.25791402000323,53549.55097728001
2023-08-27,09:24:35.000,239,10979995,13285,0,1693128274,13114.262063549999,96.25086489000387,53549.52302880001
2023-08-27,09:24:36.000,239,10980044,13605,0,1693128275,13114.221645689999,96.24381576000451,53549.530015920005
2023-08-27,09:24:37.000,239,10979973,13525,0,1693128276,13114.194700449989,96.23676662999787,53549.50206744001
2023-08-27,09:24:38.000,239,10979973,13205,0,1693128277,13114.181227829999,96.25791402000323,53549.47411896001
2023-08-27,09:24:39.000,239,10979947,13325,0,1693128278,13114.140809969998,96.29315967000002,53549.432196240006
2023-08-27,09:24:40.000,239,10979996,13165,0,1693128279,13114.161018899998,96.30725792999874,53549.481106080006
2023-08-27,09:24:41.000,239,10980033,13405,0,1693128280,13114.167755209994,96.32135619000474,53549.58591288
2023-08-27,09:24:42.000,239,10979998,13485,0,1693128281,13114.140809969998,96.30725792999874,53549.530015920005
2023-08-27,09:24:43.000,239,10979992,13605,0,1693128282,13114.140809969998,96.33545445000345,53549.52302880001
2023-08-27,09:24:44.000,239,10979978,13245,0,1693128283,13114.120601039998,96.29315967000002,53549.50206744001
2023-08-27,09:24:45.000,239,10980008,13405,0,1693128284,13114.086919489993,96.3284053200041,53549.4880932
2023-08-27,09:24:46.000,239,10980069,13245,0,1693128285,13114.086919489993,96.34955271000217,53549.54399016
2023-08-27,09:24:47.000,239,10979997,12925,0,1693128286,13114.053237939988,96.35660184000153,53549.578925760004
2023-08-27,09:24:48.000,239,10980005,13125,0,1693128287,13114.033029009988,96.32135619000474,53549.62084848001
2023-08-27,09:24:49.000,239,10980003,13725,0,1693128288,13114.113864729989,96.2790614100013,53549.68373256
2023-08-27,09:24:50.000,239,10980005,13085,0,1693128289,13114.120601039998,96.27201228000195,53549.648796960006
2023-08-27,09:24:51.000,239,10979982,13245,0,1693128290,13114.140809969998,96.25086489000387,53549.71866816001
2023-08-27,09:24:52.000,239,10980067,13285,0,1693128291,13114.086919489993,96.24381576000451,53549.63482272
2023-08-27,09:24:53.000,239,10979990,13405,0,1693128292,13114.120601039998,96.25791402000323,53549.58591288
2023-08-27,09:24:54.000,239,10980043,13285,0,1693128293,13114.154282589989,96.25791402000323,53549.627835600004
2023-08-27,09:24:55.000,239,10980030,13285,0,1693128294,13114.208173069994,96.23676662999787,53549.68373256
2023-08-27,09:24:56.000,239,10979989,12845,0,1693128295,13114.27553616999,96.19447185000172,53549.746616640005
2023-08-27,09:24:57.000,239,10979999,13325,0,1693128296,13114.329426649994,96.22266836999916,53549.73962952001
2023-08-27,09:24:58.000,239,10980022,13565,0,1693128297,13114.40352606,96.20152098000108,53549.746616640005
2023-08-27,09:24:59.000,239,10980019,13205,0,1693128298,13114.48436178,96.19447185000172,53549.73962952001
2023-08-27,09:25:00.000,239,10980007,13285,0,1693128299,13114.49783439999,96.19447185000172,53549.78853936001
2023-08-27,09:25:01.000,239,10980033,13365,0,1693128300,13114.54498857,96.24381576000451,53549.7326424
2023-08-27,09:25:02.000,239,10979996,13205,0,1693128301,13114.64603322,96.23676662999787,53549.816487840006
2023-08-27,09:25:03.000,239,10980053,13285,0,1693128302,13114.592142739995,96.22971749999851,53549.77456512
2023-08-27,09:25:04.000,239,10979978,13205,0,1693128303,13114.632560599995,96.24381576000451,53549.83046208
2023-08-27,09:25:05.000,239,10980019,13445,0,1693128304,13114.67971476999,96.25791402000323,53549.92129464
2023-08-27,09:25:06.000,239,10980000,13325,0,1693128305,13114.72686894,96.24381576000451,53549.942256
2023-08-27,09:25:07.000,239,10980029,13285,0,1693128306,13114.740341559991,96.24381576000451,53549.963217360004
2023-08-27,09:25:08.000,239,10980044,13365,0,1693128307,13114.70666001,96.22971749999851,53549.92129464
2023-08-27,09:25:09.000,239,10979995,13565,0,1693128308,13114.740341559991,96.22971749999851,53549.99815296
2023-08-27,09:25:10.000,239,10980032,13525,0,1693128309,13114.807704660001,96.24381576000451,53550.06103704
2023-08-27,09:25:11.000,239,10980018,13605,0,1693128310,13114.814440969996,96.27201228000195,53549.99815296
2023-08-27,09:25:12.000,239,10980038,13285,0,1693128311,13114.800968349991,96.25791402000323,53550.0470628
2023-08-27,09:25:13.000,239,10979975,13165,0,1693128312,13114.827913590001,96.27201228000195,53550.06103704
2023-08-27,09:25:14.000,239,10979962,13565,0,1693128313,13114.915485619997,96.2790614100013,53550.14488248001
2023-08-27,09:25:15.000,239,10980035,13285,0,1693128314,13114.935694549997,96.25086489000387,53550.16584384
2023-08-27,09:25:16.000,239,10980041,13365,0,1693128315,13114.989585030002,96.24381576000451,53550.17283096001
2023-08-27,09:25:17.000,239,10979997,13405,0,1693128316,13114.996321339997,96.26496315000259,53550.130908240004
2023-08-27,09:25:18.000,239,10979958,13285,0,1693128317,13115.023266579992,96.2790614100013,53550.12392112001
2023-08-27,09:25:19.000,239,10979990,13325,0,1693128318,13115.090629680002,96.25086489000387,53550.26366352001
2023-08-27,09:25:20.000,239,10979997,13005,0,1693128319,13115.157992779998,96.25086489000387,53550.2566764
2023-08-27,09:25:21.000,239,10980041,13245,0,1693128320,13115.232092189988,96.20152098000108,53550.30558624
2023-08-27,09:25:22.000,239,10979987,13165,0,1693128321,13115.232092189988,96.23676662999787,53550.34750896
2023-08-27,09:25:23.000,239,10980011,13325,0,1693128322,13115.265773739993,96.25086489000387,53550.36148320001
2023-08-27,09:25:24.000,239,10979999,13365,0,1693128323,13115.299455289998,96.2156192399998,53550.38943168001
2023-08-27,09:25:25.000,239,10979997,13365,0,1693128324,13115.319664219998,96.22266836999916,53550.38943168001
2023-08-27,09:25:26.000,239,10980024,13685,0,1693128325,13115.353345769989,96.180373590003,53550.41039304001
2023-08-27,09:25:27.000,239,10979968,13165,0,1693128326,13115.407236249994,96.180373590003,53550.438341520006
2023-08-27,09:25:28.000,239,10979976,13605,0,1693128327,13115.346609459993,96.2156192399998,53550.43135440001
2023-08-27,09:25:29.000,239,10980014,13125,0,1693128328,13115.434181489989,96.20152098000108,53550.52917408001
2023-08-27,09:25:30.000,239,10980024,13485,0,1693128329,13115.501544589999,96.16627533000428,53550.59904528001
2023-08-27,09:25:31.000,239,10980036,13445,0,1693128330,13115.53522613999,96.20857011000044,53550.61301952
2023-08-27,09:25:32.000,239,10979977,13445,0,1693128331,13115.56217138,96.15922619999765,53550.66192936
2023-08-27,09:25:33.000,239,10980002,13525,0,1693128332,13115.51501720999,96.14512793999893,53550.585071040005
2023-08-27,09:25:34.000,239,10979970,13325,0,1693128333,13115.521753519999,96.19447185000172,53550.66192936
2023-08-27,09:25:35.000,239,10980038,13245,0,1693128334,13115.568907689994,96.17332446000364,53550.64795512001
2023-08-27,09:25:36.000,239,10980034,13205,0,1693128335,13115.63627078999,96.180373590003,53550.73180056
2023-08-27,09:25:37.000,239,10980026,13165,0,1693128336,13115.66321603,96.15217706999829,53550.83660736
2023-08-27,09:25:38.000,239,10980003,13005,0,1693128337,13115.66321603,96.180373590003,53550.81564600001
2023-08-27,09:25:39.000,239,10980038,13205,0,1693128338,13115.68342496,96.17332446000364,53550.78769752
2023-08-27,09:25:40.000,239,10979957,13405,0,1693128339,13115.690161269995,96.14512793999893,53550.7807104
2023-08-27,09:25:41.000,239,10979965,13565,0,1693128340,13115.68342496,96.13807880999957,53550.801671760004
2023-08-27,09:25:42.000,239,10980009,13205,0,1693128341,13115.66321603,96.11693142000149,53550.85756872
2023-08-27,09:25:43.000,239,10980063,13405,0,1693128342,13115.68342496,96.10988229000213,53550.8505816
2023-08-27,09:25:44.000,239,10979990,13165,0,1693128343,13115.66321603,96.13102968000021,53550.83660736
2023-08-27,09:25:45.000,239,10979972,13405,0,1693128344,13115.71710650999,96.0816857700047,53550.920452800005
2023-08-27,09:25:46.000,239,10980056,13125,0,1693128345,13115.76426068,96.0816857700047,53550.990324000006
2023-08-27,09:25:47.000,239,10980033,13685,0,1693128346,13115.81815115999,96.09578403000341,53551.01827248
2023-08-27,09:25:48.000,239,10980007,13165,0,1693128347,13115.75752436999,96.11693142000149,53550.94840128
2023-08-27,09:25:49.000,239,10980008,13165,0,1693128348,13115.82488747,96.0816857700047,53551.00429824
2023-08-27,09:25:50.000,239,10980003,13485,0,1693128349,13115.831623779995,96.08873490000406,53551.06718232
2023-08-27,09:25:51.000,239,10980002,13285,0,1693128350,13115.83836008999,96.08873490000406,53551.04622096
2023-08-27,09:25:52.000,239,10980017,13525,0,1693128351,13115.86530533,96.06053837999934,53551.0252596
2023-08-27,09:25:53.000,239,10980015,13165,0,1693128352,13115.912459499996,96.07463663999806,53551.03224672001
2023-08-27,09:25:54.000,239,10980034,13085,0,1693128353,13115.979822599991,96.06053837999934,53551.15102776001
2023-08-27,09:25:55.000,239,10979987,13445,0,1693128354,13115.993295219996,96.04644012000063,53551.10211792001
2023-08-27,09:25:56.000,239,10980040,13365,0,1693128355,13116.000031529991,96.03939099000127,53551.18596336
2023-08-27,09:25:57.000,239,10980056,13245,0,1693128356,13115.98655891,96.03939099000127,53551.137053520004
2023-08-27,09:25:58.000,239,10980003,13365,0,1693128357,13115.94614105,96.04644012000063,53551.14404064
2023-08-27,09:25:59.000,239,10980003,13285,0,1693128358,13116.000031529991,96.0816857700047,53551.17198912
2023-08-27,09:26:00.000,239,10980010,13285,0,1693128359,13116.006767840001,96.01119447000383,53551.18596336
2023-08-27,09:26:01.000,239,10980028,13085,0,1693128360,13116.080867249992,96.02529273000255,53551.2348732
2023-08-27,09:26:02.000,239,10980051,13285,0,1693128361,13116.074130939996,96.01119447000383,53551.27679592001
2023-08-27,09:26:03.000,239,10980033,13245,0,1693128362,13116.053922009996,96.0675875099987,53551.22089896
2023-08-27,09:26:04.000,239,10980063,13205,0,1693128363,13116.033713079996,96.06053837999934,53551.17198912
2023-08-27,09:26:05.000,239,10980059,13565,0,1693128364,13116.074130939996,96.01824360000319,53551.22788608001
2023-08-27,09:26:06.000,239,10980003,13525,0,1693128365,13116.121285109992,95.99709620999784,53551.29077016
2023-08-27,09:26:07.000,239,10980039,13285,0,1693128366,13116.154966659997,96.02529273000255,53551.24186032
2023-08-27,09:26:08.000,239,10980031,13245,0,1693128367,13116.154966659997,96.0675875099987,53551.255834560005
2023-08-27,09:26:09.000,239,10980026,13085,0,1693128368,13116.175175589997,96.04644012000063,53551.24884744001
2023-08-27,09:26:10.000,239,10980049,13285,0,1693128369,13116.296429169997,96.01824360000319,53551.43051256
2023-08-27,09:26:11.000,239,10979999,13165,0,1693128370,13116.296429169997,96.01824360000319,53551.36064136
2023-08-27,09:26:12.000,239,10980034,13365,0,1693128371,13116.303165479992,95.99709620999784,53551.39557696001
2023-08-27,09:26:13.000,239,10980046,13405,0,1693128372,13116.296429169997,95.9688996900004,53551.34666712001
2023-08-27,09:26:14.000,239,10980059,13245,0,1693128373,13116.316638099997,95.97594881999976,53551.374615600005
2023-08-27,09:26:15.000,239,10979979,13205,0,1693128374,13116.417682749998,95.97594881999976,53551.423525440005
2023-08-27,09:26:16.000,239,10980043,13285,0,1693128375,13116.451364299988,95.98299794999912,53551.4794224
2023-08-27,09:26:17.000,239,10980034,13285,0,1693128376,13116.498518469998,95.97594881999976,53551.44448680001
2023-08-27,09:26:18.000,239,10980020,13245,0,1693128377,13116.538936329998,95.97594881999976,53551.4794224
2023-08-27,09:26:19.000,239,10980009,13285,0,1693128378,13116.613035739989,95.94775230000232,53551.57025496
2023-08-27,09:26:20.000,239,10979996,13205,0,1693128379,13116.639980979999,95.98299794999912,53551.55628072
2023-08-27,09:26:21.000,239,10979982,13405,0,1693128380,13116.680398839999,95.99709620999784,53551.53531936001
2023-08-27,09:26:22.000,239,10980025,13085,0,1693128381,13116.720816699999,95.97594881999976,53551.58422920001
2023-08-27,09:26:23.000,239,10980044,13365,0,1693128382,13116.707344079994,95.9688996900004,53551.53531936001
2023-08-27,09:26:24.000,239,10980095,13285,0,1693128383,13116.76123456,95.94775230000232,53551.5492936
2023-08-27,09:26:25.000,239,10979999,13925,0,1693128384,13116.83533396999,95.9336540400036,53551.62615192
2023-08-27,09:26:26.000,239,10980029,13325,0,1693128385,13116.848806589995,95.89135926000017,53551.661087520006
2023-08-27,09:26:27.000,239,10980010,13325,0,1693128386,13116.90269707,95.91955578000488,53551.73095872001
2023-08-27,09:26:28.000,239,10980051,13485,0,1693128387,13116.828597659995,95.91250664999825,53551.65410040001
2023-08-27,09:26:29.000,239,10980034,13045,0,1693128388,13116.88248814,95.90545751999889,53551.70301024001
2023-08-27,09:26:30.000,239,10980006,13285,0,1693128389,13116.90269707,95.87726100000145,53551.69602312
2023-08-27,09:26:31.000,239,10979996,13285,0,1693128390,13116.93637861999,95.8702118700021,53551.73095872001
2023-08-27,09:26:32.000,239,10980007,13325,0,1693128391,13116.94311493,95.87726100000145,53551.7239716
2023-08-27,09:26:33.000,239,10979996,13245,0,1693128392,13117.010478029995,95.83496621999802,53551.73794584
2023-08-27,09:26:34.000,239,10980010,13085,0,1693128393,13117.07784112999,95.85611361000338,53551.82179128001
2023-08-27,09:26:35.000,239,10980032,13085,0,1693128394,13117.091313749996,95.8208679599993,53551.88467536
2023-08-27,09:26:36.000,239,10980007,13325,0,1693128395,13117.14520423,95.79972057000123,53551.807817040004
2023-08-27,09:26:37.000,239,10979994,13245,0,1693128396,13117.11825898999,95.79267144000187,53551.82179128001
2023-08-27,09:26:38.000,239,10980003,13125,0,1693128397,13117.192358399996,95.84201535000466,53551.78685568
2023-08-27,09:26:39.000,239,10980045,13485,0,1693128398,13117.239512569991,95.77152405000379,53551.89166248
2023-08-27,09:26:40.000,239,10980012,13085,0,1693128399,13117.313611979996,95.77857318000315,53551.91262384
2023-08-27,09:26:41.000,239,10979987,13605,0,1693128400,13117.374238769997,95.73627839999972,53551.975507920004
2023-08-27,09:26:42.000,239,10980050,13165,0,1693128401,13117.340557219992,95.74332752999908,53551.98948216001
2023-08-27,09:26:43.000,239,10980016,13325,0,1693128402,13117.367502460002,95.73627839999972,53551.96852080001
2023-08-27,09:26:44.000,239,10979969,13165,0,1693128403,13117.374238769997,95.73627839999972,53552.03140488
2023-08-27,09:26:45.000,239,10980014,13405,0,1693128404,13117.414656629997,95.67988536000485,53552.01044352
2023-08-27,09:26:46.000,239,10979982,13325,0,1693128405,13117.468547110002,95.67988536000485,53552.02441776
2023-08-27,09:26:47.000,239,10980015,13125,0,1693128406,13117.434865559997,95.65873796999949,53552.05236624
2023-08-27,09:26:48.000,239,10980043,13245,0,1693128407,13117.455074489997,95.65873796999949,53552.03839200001
2023-08-27,09:26:49.000,239,10980030,13285,0,1693128408,13117.502228659992,95.65168884000013,53552.10127608
2023-08-27,09:26:50.000,239,10980035,13485,0,1693128409,13117.515701279997,95.65168884000013,53552.15018592
2023-08-27,09:26:51.000,239,10980002,13365,0,1693128410,13117.515701279997,95.6234923200027,53552.1781344
2023-08-27,09:26:52.000,239,10980000,13285,0,1693128411,13117.468547110002,95.63759058000142,53552.164160160006
2023-08-27,09:26:53.000,239,10979994,13485,0,1693128412,13117.407920320002,95.63759058000142,53552.08730184001
2023-08-27,09:26:54.000,239,10980032,13285,0,1693128413,13117.340557219992,95.63054145000206,53552.12922456
2023-08-27,09:26:55.000,239,10979988,13325,0,1693128414,13117.320348289992,95.56709928000055,53552.10127608
2023-08-27,09:26:56.000,239,10980020,13285,0,1693128415,13117.347293530001,95.5741484099999,53552.17114728
2023-08-27,09:26:57.000,239,10980012,13285,0,1693128416,13117.407920320002,95.58119753999927,53552.1781344
2023-08-27,09:26:58.000,239,10980024,13525,0,1693128417,13117.360766149992,95.56709928000055,53552.22005712
2023-08-27,09:26:59.000,239,10980024,13245,0,1693128418,13117.367502460002,95.55300102000183,53552.1781344
2023-08-27,09:27:00.000,239,10980010,13125,0,1693128419,13117.347293530001,95.58824666999863,53552.2480056
2023-08-27,09:27:01.000,239,10980016,13285,0,1693128420,13117.340557219992,95.56005015000119,53552.261979840005
2023-08-27,09:27:02.000,239,10979989,13405,0,1693128421,13117.300139359992,95.56005015000119,53552.22704424
2023-08-27,09:27:03.000,239,10980009,13365,0,1693128422,13117.246248880001,95.56005015000119,53552.1781344
2023-08-27,09:27:04.000,239,10980024,13525,0,1693128423,13117.246248880001,95.5107062399984,53552.213070000005
2023-08-27,09:27:05.000,239,10980012,13125,0,1693128424,13117.286666740001,95.4754605900016,53552.26896696
2023-08-27,09:27:06.000,239,10979997,13205,0,1693128425,13117.300139359992,95.50365710999904,53552.310889680004
2023-08-27,09:27:07.000,239,10980007,13285,0,1693128426,13117.286666740001,95.45431320000353,53552.23403136001
2023-08-27,09:27:08.000,239,10979943,13725,0,1693128427,13117.205831020001,95.46136233000288,53552.20608288001
2023-08-27,09:27:09.000,239,10979965,13245,0,1693128428,13117.293403049996,95.4754605900016,53552.213070000005
2023-08-27,09:27:10.000,239,10980004,13445,0,1693128429,13117.252985189996,95.48250972000096,53552.27595408001
2023-08-27,09:27:11.000,239,10979992,13085,0,1693128430,13117.266457810001,95.44021494000481,53552.23403136001
2023-08-27,09:27:12.000,239,10980022,13125,0,1693128431,13117.239512569991,95.44726407000417,53552.20608288001
2023-08-27,09:27:13.000,239,10980007,13205,0,1693128432,13117.246248880001,95.4120184200001,53552.22704424
2023-08-27,09:27:14.000,239,10980017,13125,0,1693128433,13117.259721499991,95.39087103000202,53552.23403136001
2023-08-27,09:27:15.000,239,10979994,13125,0,1693128434,13117.293403049996,95.41906754999945,53552.22704424
2023-08-27,09:27:16.000,239,10980002,13325,0,1693128435,13117.232776259996,95.39792016000138,53552.19909576
2023-08-27,09:27:17.000,239,10980006,13125,0,1693128436,13117.252985189996,95.36972364000394,53552.213070000005
2023-08-27,09:27:18.000,239,10980007,13245,0,1693128437,13117.259721499991,95.34152711999923,53552.20608288001
2023-08-27,09:27:19.000,239,10980002,13205,0,1693128438,13117.286666740001,95.32742886000051,53552.23403136001
2023-08-27,09:27:20.000,239,10980021,13245,0,1693128439,13117.259721499991,95.33447798999987,53552.23403136001
2023-08-27,09:27:21.000,239,10979990,13285,0,1693128440,13117.347293530001,95.33447798999987,53552.28294120001
2023-08-27,09:27:22.000,239,10980015,13285,0,1693128441,13117.354029839997,95.32037973000115,53552.22704424
2023-08-27,09:27:23.000,239,10980009,13205,0,1693128442,13117.313611979996,95.30628147000243,53552.18512152001
2023-08-27,09:27:24.000,239,10980003,13205,0,1693128443,13117.354029839997,95.31333060000179,53552.26896696
2023-08-27,09:27:25.000,239,10979990,13325,0,1693128444,13117.421392939992,95.29923234000307,53552.20608288001
2023-08-27,09:27:26.000,239,10980010,13205,0,1693128445,13117.434865559997,95.34152711999923,53552.261979840005
2023-08-27,09:27:27.000,239,10979996,13125,0,1693128446,13117.421392939992,95.32742886000051,53552.25499272001
2023-08-27,09:27:28.000,239,10979980,13365,0,1693128447,13117.475283419997,95.34857624999859,53552.27595408001
2023-08-27,09:27:29.000,239,10979992,13165,0,1693128448,13117.596536999998,95.29923234000307,53552.35281240001
2023-08-27,09:27:30.000,239,10980000,13485,0,1693128449,13117.596536999998,95.29923234000307,53552.310889680004
2023-08-27,09:27:31.000,239,10980018,13565,0,1693128450,13117.603273309993,95.29218321000371,53552.35281240001
2023-08-27,09:27:32.000,239,10980027,13525,0,1693128451,13117.650427479988,95.27808494999772,53552.33883816
2023-08-27,09:27:33.000,239,10980023,13325,0,1693128452,13117.650427479988,95.263986689999,53552.28294120001
2023-08-27,09:27:34.000,239,10979991,13485,0,1693128453,13117.650427479988,95.263986689999,53552.261979840005
2023-08-27,09:27:35.000,239,10979977,13285,0,1693128454,13117.764944749993,95.2287410400022,53552.310889680004
2023-08-27,09:27:36.000,239,10980055,13365,0,1693128455,13117.825571539994,95.19349538999813,53552.33883816
2023-08-27,09:27:37.000,239,10980006,13085,0,1693128456,13117.89293463999,95.22169191000285,53552.34582528
2023-08-27,09:27:38.000,239,10979977,13125,0,1693128457,13117.967034049994,95.21464278000349,53552.39473512
2023-08-27,09:27:39.000,239,10980004,13405,0,1693128458,13118.047869769995,95.15824974000134,53552.4576192
2023-08-27,09:27:40.000,239,10979992,13285,0,1693128459,13118.06134239,95.19349538999813,53552.478580560004
2023-08-27,09:27:41.000,239,10979994,13405,0,1693128460,13118.10176025,95.19349538999813,53552.50652904
2023-08-27,09:27:42.000,239,10979985,13325,0,1693128461,13118.148914419995,95.19349538999813,53552.5274904
2023-08-27,09:27:43.000,239,10979996,13445,0,1693128462,13118.189332279995,95.18644625999877,53552.5274904
2023-08-27,09:27:44.000,239,10979999,13445,0,1693128463,13118.189332279995,95.1652988700007,53552.53447752
2023-08-27,09:27:45.000,239,10979978,13085,0,1693128464,13118.30384955,95.17234800000006,53552.69518128
2023-08-27,09:27:46.000,239,10980027,13045,0,1693128465,13118.377948959991,95.14415148000262,53552.716142640005
2023-08-27,09:27:47.000,239,10980000,13325,0,1693128466,13118.465520990001,95.14415148000262,53552.78601384001
2023-08-27,09:27:48.000,239,10980008,13405,0,1693128467,13118.472257299996,95.15120061000198,53552.75806536001
2023-08-27,09:27:49.000,239,10980017,13445,0,1693128468,13118.546356710001,95.11595495999791,53552.79300096
2023-08-27,09:27:50.000,239,10979989,13125,0,1693128469,13118.600247189992,95.15824974000134,53552.86287216
2023-08-27,09:27:51.000,239,10980021,13325,0,1693128470,13118.681082909992,95.12300409000454,53552.911782
2023-08-27,09:27:52.000,239,10980045,13405,0,1693128471,13118.660873979992,95.1300532200039,53552.87684640001
2023-08-27,09:27:53.000,239,10980014,13005,0,1693128472,13118.701291839992,95.12300409000454,53552.981653200004
2023-08-27,09:27:54.000,239,10980018,13565,0,1693128473,13118.761918629993,95.08775844000047,53553.00960168
2023-08-27,09:27:55.000,239,10980052,13685,0,1693128474,13118.768654940002,95.09480756999983,53553.07947288
2023-08-27,09:27:56.000,239,10980027,13245,0,1693128475,13118.775391249997,95.10890582999855,53553.07248576001
2023-08-27,09:27:57.000,239,10980038,13165,0,1693128476,13118.802336489993,95.07366018000175,53553.07947288
2023-08-27,09:27:58.000,239,10980019,13445,0,1693128477,13118.822545419993,95.09480756999983,53553.12139560001
2023-08-27,09:27:59.000,239,10980018,13445,0,1693128478,13118.937062689998,95.09480756999983,53553.17729256
2023-08-27,09:28:00.000,239,10979995,13205,0,1693128479,13118.977480549998,95.09480756999983,53553.20524104
2023-08-27,09:28:01.000,239,10980012,13245,0,1693128480,13119.044843649994,95.07366018000175,53553.24017664001
2023-08-27,09:28:02.000,239,10980018,13245,0,1693128481,13119.091997819989,95.12300409000454,53553.30306072
2023-08-27,09:28:03.000,239,10979975,13445,0,1693128482,13119.11220674999,95.14415148000262,53553.33100920001
2023-08-27,09:28:04.000,239,10980025,13325,0,1693128483,13119.159360919999,95.10185669999919,53553.32402208
2023-08-27,09:28:05.000,239,10979992,13045,0,1693128484,13119.19977878,95.12300409000454,53553.4008804
2023-08-27,09:28:06.000,239,10980041,13125,0,1693128485,13119.186306159994,95.15824974000134,53553.37293192
2023-08-27,09:28:07.000,239,10979988,13285,0,1693128486,13119.19977878,95.17939712999942,53553.42184176
2023-08-27,09:28:08.000,239,10980012,13245,0,1693128487,13119.24019664,95.15824974000134,53553.46376448
2023-08-27,09:28:09.000,239,10980023,13125,0,1693128488,13119.34124129,95.19349538999813,53553.5406228
2023-08-27,09:28:10.000,239,10980006,13045,0,1693128489,13119.33450497999,95.18644625999877,53553.58254552
2023-08-27,09:28:11.000,239,10979991,13285,0,1693128490,13119.32103236,95.24988843000028,53553.57555840001
2023-08-27,09:28:12.000,239,10980024,13685,0,1693128491,13119.30082343,95.22169191000285,53553.57555840001
2023-08-27,09:28:13.000,239,10980004,13365,0,1693128492,13119.25366925999,95.25693755999964,53553.54760992001
2023-08-27,09:28:14.000,239,10980028,13165,0,1693128493,13119.23346032999,95.25693755999964,53553.59651976001
2023-08-27,09:28:15.000,239,10980016,13125,0,1693128494,13119.27387818999,95.28513408000435,53553.68735232
2023-08-27,09:28:16.000,239,10980049,13565,0,1693128495,13119.25366925999,95.27808494999772,53553.70132656
2023-08-27,09:28:17.000,239,10980019,13565,0,1693128496,13119.226724019994,95.28513408000435,53553.7502364
2023-08-27,09:28:18.000,239,10980045,13285,0,1693128497,13119.166097229994,95.25693755999964,53553.75722352
2023-08-27,09:28:19.000,239,10980045,12965,0,1693128498,13119.17283353999,95.27808494999772,53553.76421064001
2023-08-27,09:28:20.000,239,10980070,13125,0,1693128499,13119.21325139999,95.2287410400022,53553.75722352
2023-08-27,09:28:21.000,239,10979992,13445,0,1693128500,13119.17956985,95.25693755999964,53553.785171999996
2023-08-27,09:28:22.000,239,10980031,13365,0,1693128501,13119.21325139999,95.2287410400022,53553.80613336
2023-08-27,09:28:23.000,239,10980066,13165,0,1693128502,13119.17283353999,95.21464278000349,53553.75722352
2023-08-27,09:28:24.000,239,10979978,13405,0,1693128503,13119.145888299994,95.2287410400022,53553.785171999996
2023-08-27,09:28:25.000,239,10980029,13445,0,1693128504,13119.19977878,95.22169191000285,53553.83408184001
2023-08-27,09:28:26.000,239,10980035,13125,0,1693128505,13119.17956985,95.18644625999877,53553.820107600004
2023-08-27,09:28:27.000,239,10980043,13205,0,1693128506,13119.186306159994,95.17939712999942,53553.81312048001
2023-08-27,09:28:28.000,239,10980056,13245,0,1693128507,13119.13241567999,95.17939712999942,53553.80613336
2023-08-27,09:28:29.000,239,10980023,13285,0,1693128508,13119.17283353999,95.20759365000413,53553.785171999996
2023-08-27,09:28:30.000,239,10980062,13405,0,1693128509,13119.125679369994,95.14415148000262,53553.83408184001
2023-08-27,09:28:31.000,239,10979977,13325,0,1693128510,13119.15262460999,95.08775844000047,53553.79914624
2023-08-27,09:28:32.000,239,10979994,13405,0,1693128511,13119.11220674999,95.09480756999983,53553.75722352
2023-08-27,09:28:33.000,239,10980021,13125,0,1693128512,13119.125679369994,95.08775844000047,53553.820107600004
2023-08-27,09:28:34.000,239,10979998,13085,0,1693128513,13119.19977878,95.04546366000432,53553.86203032001
2023-08-27,09:28:35.000,239,10980057,13445,0,1693128514,13119.226724019994,95.08070931000111,53553.84805608
2023-08-27,09:28:36.000,239,10980015,13165,0,1693128515,13119.24019664,95.05956192000303,53553.889978800005
2023-08-27,09:28:37.000,239,10980050,13285,0,1693128516,13119.17956985,95.10185669999919,53553.83408184001
2023-08-27,09:28:38.000,239,10980000,13245,0,1693128517,13119.24019664,95.07366018000175,53553.82709472
2023-08-27,09:28:39.000,239,10980032,13405,0,1693128518,13119.17956985,95.04546366000432,53553.82709472
2023-08-27,09:28:40.000,239,10980002,13285,0,1693128519,13119.15262460999,95.05956192000303,53553.80613336
2023-08-27,09:28:41.000,239,10979995,13165,0,1693128520,13119.17956985,95.05956192000303,53553.91792728
2023-08-27,09:28:42.000,239,10980032,13285,0,1693128521,13119.13241567999,95.01021801000024,53553.91792728
2023-08-27,09:28:43.000,239,10980005,13125,0,1693128522,13119.091997819989,95.03136539999832,53553.8550432
2023-08-27,09:28:44.000,239,10980023,13325,0,1693128523,13119.058316269999,94.96792323000409,53553.89696592
2023-08-27,09:28:45.000,239,10979969,13445,0,1693128524,13119.038107339999,94.94677583999874,53553.83408184001
2023-08-27,09:28:46.000,239,10979976,13325,0,1693128525,13119.031371029989,94.94677583999874,53553.8550432
2023-08-27,09:28:47.000,239,10980016,13245,0,1693128526,13118.984216859993,94.94677583999874,53553.77818488
2023-08-27,09:28:48.000,239,10980040,13165,0,1693128527,13118.970744239989,94.93267758000002,53553.76421064001
2023-08-27,09:28:49.000,239,10980037,13205,0,1693128528,13118.977480549998,94.93267758000002,53553.82709472
2023-08-27,09:28:50.000,239,10980006,13405,0,1693128529,13119.038107339999,94.90448106000258,53553.83408184001
2023-08-27,09:28:51.000,239,10980011,13045,0,1693128530,13118.984216859993,94.91153019000194,53553.841068960006
2023-08-27,09:28:52.000,239,10980022,13125,0,1693128531,13118.937062689998,94.89038280000386,53553.820107600004
2023-08-27,09:28:53.000,239,10980011,13125,0,1693128532,13118.829281730003,94.91153019000194,53553.722287920005
2023-08-27,09:28:54.000,239,10980050,13605,0,1693128533,13118.755182319997,94.94677583999874,53553.70831368
2023-08-27,09:28:55.000,239,10980033,13285,0,1693128534,13118.755182319997,94.91153019000194,53553.771197760005
2023-08-27,09:28:56.000,239,10980033,13325,0,1693128535,13118.667610290002,94.91153019000194,53553.73626216
2023-08-27,09:28:57.000,239,10979983,13365,0,1693128536,13118.593510879997,94.86218627999915,53553.72927504
2023-08-27,09:28:58.000,239,10980024,13205,0,1693128537,13118.532884089997,94.84808802000043,53553.73626216
2023-08-27,09:28:59.000,239,10980014,13285,0,1693128538,13118.519411469992,94.84103889000107,53553.70831368
2023-08-27,09:29:00.000,239,10980026,13125,0,1693128539,13118.425103130001,94.84808802000043,53553.65940384
2023-08-27,09:29:01.000,239,10979987,13285,0,1693128540,13118.38468527,94.83398976000171,53553.610494
2023-08-27,09:29:02.000,239,10979965,13565,0,1693128541,13118.310585859996,94.83398976000171,53553.51966144
2023-08-27,09:29:03.000,239,10980022,13485,0,1693128542,13118.249959069995,94.80579324000428,53553.44979024001
2023-08-27,09:29:04.000,239,10980042,13325,0,1693128543,13118.19606858999,94.81284237000364,53553.37293192
2023-08-27,09:29:05.000,239,10980021,13285,0,1693128544,13118.15565072999,94.74235107000277,53553.34498344
2023-08-27,09:29:06.000,239,10980046,13445,0,1693128545,13118.17585965999,94.74940020000213,53553.386906160005
2023-08-27,09:29:07.000,239,10980031,13205,0,1693128546,13118.13544179999,94.73530194000341,53553.3659448
2023-08-27,09:29:08.000,239,10980071,13405,0,1693128547,13118.11523286999,94.74235107000277,53553.28209936001
2023-08-27,09:29:09.000,239,10980030,13485,0,1693128548,13118.02092453,94.72825281000405,53553.25415088
2023-08-27,09:29:10.000,239,10980071,13285,0,1693128549,13118.03439714999,94.72825281000405,53553.23318952
2023-08-27,09:29:11.000,239,10980051,13445,0,1693128550,13118.01418821999,94.71415454999806,53553.170305440006
2023-08-27,09:29:12.000,239,10980058,13605,0,1693128551,13117.960297739999,94.69300715999998,53553.1563312
2023-08-27,09:29:13.000,239,10980041,13405,0,1693128552,13117.946825119994,94.72120368000469,53553.10742136
2023-08-27,09:29:14.000,239,10980030,13645,0,1693128553,13117.99397928999,94.6718597700019,53553.16331832001
2023-08-27,09:29:15.000,239,10980007,13605,0,1693128554,13117.98050667,94.63661411999783,53553.100434240005
2023-08-27,09:29:16.000,239,10980064,13605,0,1693128555,13117.926616189994,94.60136847000103,53553.07947288
2023-08-27,09:29:17.000,239,10980056,13325,0,1693128556,13117.859253089999,94.61546672999975,53552.932743360005
2023-08-27,09:29:18.000,239,10980102,13605,0,1693128557,13117.859253089999,94.61546672999975,53552.96767896
2023-08-27,09:29:19.000,239,10980012,13445,0,1693128558,13117.845780469994,94.6084176000004,53552.96767896
2023-08-27,09:29:20.000,239,10980021,13285,0,1693128559,13117.839044159999,94.55202455999824,53552.90479488001
2023-08-27,09:29:21.000,239,10980066,13245,0,1693128560,13117.872725709989,94.53087717000017,53552.86287216
2023-08-27,09:29:22.000,239,10980018,13565,0,1693128561,13117.832307849989,94.49563152000337,53552.883833520005
2023-08-27,09:29:23.000,239,10980005,13525,0,1693128562,13117.825571539994,94.51677891000145,53552.82094944
2023-08-27,09:29:24.000,239,10980049,13405,0,1693128563,13117.839044159999,94.50268065000273,53552.8419108
2023-08-27,09:29:25.000,239,10979988,12965,0,1693128564,13117.865989399994,94.51677891000145,53552.765052480005
2023-08-27,09:29:26.000,239,10980021,13245,0,1693128565,13117.818835229999,94.52382804000081,53552.79300096
2023-08-27,09:29:27.000,239,10980023,13445,0,1693128566,13117.744735819993,94.50972978000209,53552.65325856
2023-08-27,09:29:28.000,239,10980024,13125,0,1693128567,13117.717790579998,94.48858239000401,53552.66024568001
2023-08-27,09:29:29.000,239,10980031,13005,0,1693128568,13117.771681059989,94.48153326000465,53552.73710400001
2023-08-27,09:29:30.000,239,10980040,13405,0,1693128569,13117.758208439998,94.47448412999802,53552.75107824
2023-08-27,09:29:31.000,239,10980004,13285,0,1693128570,13117.724526889993,94.51677891000145,53552.73710400001
2023-08-27,09:29:32.000,239,10980039,13365,0,1693128571,13117.663900099993,94.52382804000081,53552.62531008
2023-08-27,09:29:33.000,239,10979986,13125,0,1693128572,13117.610009620003,94.48153326000465,53552.548451760005
2023-08-27,09:29:34.000,239,10980016,13125,0,1693128573,13117.589800690002,94.47448412999802,53552.57640024
2023-08-27,09:29:35.000,239,10979985,13285,0,1693128574,13117.583064379993,94.44628761000058,53552.58338736
2023-08-27,09:29:36.000,239,10979972,13085,0,1693128575,13117.529173900002,94.47448412999802,53552.548451760005
2023-08-27,09:29:37.000,239,10979984,13405,0,1693128576,13117.468547110002,94.45333673999994,53552.45063208001
2023-08-27,09:29:38.000,239,10980040,13205,0,1693128577,13117.508964970002,94.48153326000465,53552.49255480001
2023-08-27,09:29:39.000,239,10979998,13325,0,1693128578,13117.508964970002,94.48858239000401,53552.47159344001
2023-08-27,09:29:40.000,239,10980033,13005,0,1693128579,13117.468547110002,94.45333673999994,53552.47159344001
2023-08-27,09:29:41.000,239,10980013,13165,0,1693128580,13117.428129250002,94.43923848000122,53552.40172224001
2023-08-27,09:29:42.000,239,10980034,13445,0,1693128581,13117.347293530001,94.46743499999866,53552.380760880005
2023-08-27,09:29:43.000,239,10979988,13445,0,1693128582,13117.327084600001,94.46743499999866,53552.30390256001
2023-08-27,09:29:44.000,239,10979970,13285,0,1693128583,13117.286666740001,94.50268065000273,53552.28294120001
2023-08-27,09:29:45.000,239,10980011,13205,0,1693128584,13117.300139359992,94.50268065000273,53552.3178768
2023-08-27,09:29:46.000,239,10979976,13205,0,1693128585,13117.279930429992,94.44628761000058,53552.26896696
2023-08-27,09:29:47.000,239,10979988,13445,0,1693128586,13117.239512569991,94.50268065000273,53552.30390256001
2023-08-27,09:29:48.000,239,10980028,13365,0,1693128587,13117.16541316,94.48858239000401,53552.1781344
2023-08-27,09:29:49.000,239,10979985,13765,0,1693128588,13117.14520423,94.52382804000081,53552.19210864
2023-08-27,09:29:50.000,239,10980022,13685,0,1693128589,13117.10478637,94.50268065000273,53552.20608288001
2023-08-27,09:29:51.000,239,10979977,13365,0,1693128590,13117.06436851,94.51677891000145,53552.143198800004
2023-08-27,09:29:52.000,239,10980019,13325,0,1693128591,13117.010478029995,94.54497542999889,53552.094288960005
2023-08-27,09:29:53.000,239,10980028,13325,0,1693128592,13117.05763219999,94.54497542999889,53552.08730184001
2023-08-27,09:29:54.000,239,10980025,13005,0,1693128593,13117.091313749996,94.55907369000488,53552.045379120005
2023-08-27,09:29:55.000,239,10980007,13445,0,1693128594,13117.08457744,94.55907369000488,53552.10127608
2023-08-27,09:29:56.000,239,10979984,13365,0,1693128595,13117.08457744,94.53792629999953,53551.94755944001
2023-08-27,09:29:57.000,239,10980007,13125,0,1693128596,13117.030686959995,94.55202455999824,53551.91961096001
2023-08-27,09:29:58.000,239,10980064,13525,0,1693128597,13117.050895889995,94.58727021000232,53551.89864960001
2023-08-27,09:29:59.000,239,10980048,13205,0,1693128598,13117.111522679996,94.58727021000232,53551.91961096001
2023-08-27,09:30:00.000,239,10980002,13245,0,1693128599,13117.09805005999,94.59431934000168,53551.89166248
2023-08-27,09:30:01.000,239,10980017,13325,0,1693128600,13117.158676849991,94.58727021000232,53551.91262384
2023-08-27,09:30:02.000,239,10980004,13285,0,1693128601,13117.178885779991,94.56612282000424,53551.91262384
2023-08-27,09:30:03.000,239,10980009,13285,0,1693128602,13117.219303639991,94.62251585999911,53551.828778400006
2023-08-27,09:30:04.000,239,10980048,13285,0,1693128603,13117.273194119996,94.64366325000447,53551.89166248
2023-08-27,09:30:05.000,239,10980007,13285,0,1693128604,13117.279930429992,94.6084176000004,53551.7938428
2023-08-27,09:30:06.000,239,10979981,12925,0,1693128605,13117.313611979996,94.6084176000004,53551.7938428
2023-08-27,09:30:07.000,239,10980040,13165,0,1693128606,13117.279930429992,94.6718597700019,53551.74493296
2023-08-27,09:30:08.000,239,10980034,13165,0,1693128607,13117.354029839997,94.70005628999934,53551.78685568
2023-08-27,09:30:09.000,239,10980010,13405,0,1693128608,13117.428129250002,94.70005628999934,53551.80082992001
2023-08-27,09:30:10.000,239,10979984,13205,0,1693128609,13117.482019729992,94.6718597700019,53551.83576552
2023-08-27,09:30:11.000,239,10979996,13085,0,1693128610,13117.482019729992,94.69300715999998,53551.85672688
2023-08-27,09:30:12.000,239,10980004,13205,0,1693128611,13117.448338180002,94.70005628999934,53551.84973976001
2023-08-27,09:30:13.000,239,10979986,13205,0,1693128612,13117.461810799992,94.71415454999806,53551.85672688
2023-08-27,09:30:14.000,239,10980020,13525,0,1693128613,13117.448338180002,94.74235107000277,53551.7938428
2023-08-27,09:30:15.000,239,10980003,13285,0,1693128614,13117.455074489997,94.71415454999806,53551.77986856001
2023-08-27,09:30:16.000,239,10979971,13085,0,1693128615,13117.495492349997,94.7071054199987,53551.84275264
2023-08-27,09:30:17.000,239,10979995,13405,0,1693128616,13117.508964970002,94.72120368000469,53551.84275264
2023-08-27,09:30:18.000,239,10980009,13445,0,1693128617,13117.529173900002,94.71415454999806,53551.863714
2023-08-27,09:30:19.000,239,10980014,13165,0,1693128618,13117.502228659992,94.71415454999806,53551.77986856001
2023-08-27,09:30:20.000,239,10980010,13285,0,1693128619,13117.495492349997,94.7071054199987,53551.81480416
2023-08-27,09:30:21.000,239,10980038,13405,0,1693128620,13117.482019729992,94.72825281000405,53551.83576552
2023-08-27,09:30:22.000,239,10979995,13405,0,1693128621,13117.482019729992,94.71415454999806,53551.82179128001
2023-08-27,09:30:23.000,239,10980023,13365,0,1693128622,13117.441601869992,94.69300715999998,53551.70301024001
2023-08-27,09:30:24.000,239,10979997,13165,0,1693128623,13117.461810799992,94.70005628999934,53551.77986856001
2023-08-27,09:30:25.000,239,10980048,13365,0,1693128624,13117.508964970002,94.68595803000062,53551.85672688
2023-08-27,09:30:26.000,239,10980048,13365,0,1693128625,13117.529173900002,94.69300715999998,53551.87070112001
2023-08-27,09:30:27.000,239,10980005,13125,0,1693128626,13117.508964970002,94.7071054199987,53551.84275264
2023-08-27,09:30:28.000,239,10980039,13005,0,1693128627,13117.468547110002,94.71415454999806,53551.75192008001
2023-08-27,09:30:29.000,239,10979992,13325,0,1693128628,13117.475283419997,94.70005628999934,53551.76589432
2023-08-27,09:30:30.000,239,10980032,13205,0,1693128629,13117.495492349997,94.70005628999934,53551.83576552
2023-08-27,09:30:31.000,239,10979991,13045,0,1693128630,13117.522437589992,94.71415454999806,53551.807817040004
2023-08-27,09:30:32.000,239,10979993,13125,0,1693128631,13117.535910209997,94.70005628999934,53551.758907200005
2023-08-27,09:30:33.000,239,10980028,13085,0,1693128632,13117.589800690002,94.7071054199987,53551.80082992001
2023-08-27,09:30:34.000,239,10979999,13325,0,1693128633,13117.650427479988,94.65071238000382,53551.82179128001
2023-08-27,09:30:35.000,239,10980042,13245,0,1693128634,13117.684109029993,94.71415454999806,53551.91262384
2023-08-27,09:30:36.000,239,10980038,13365,0,1693128635,13117.704317959993,94.68595803000062,53551.87070112001
2023-08-27,09:30:37.000,239,10979997,13245,0,1693128636,13117.643691169993,94.77759671999956,53551.78685568
2023-08-27,09:30:38.000,239,10979998,13205,0,1693128637,13117.670636409988,94.75644933000149,53551.77288144001
2023-08-27,09:30:39.000,239,10980012,13245,0,1693128638,13117.717790579998,94.73530194000341,53551.81480416
2023-08-27,09:30:40.000,239,10980045,13285,0,1693128639,13117.717790579998,94.76349846000085,53551.83576552
2023-08-27,09:30:41.000,239,10980019,13285,0,1693128640,13117.764944749993,94.74940020000213,53551.85672688
2023-08-27,09:30:42.000,239,10979994,13765,0,1693128641,13117.778417369998,94.75644933000149,53551.89864960001
2023-08-27,09:30:43.000,239,10979987,13285,0,1693128642,13117.737999509998,94.80579324000428,53551.83576552
2023-08-27,09:30:44.000,239,10980064,13045,0,1693128643,13117.818835229999,94.79169497999828,53551.863714
2023-08-27,09:30:45.000,239,10980025,13045,0,1693128644,13117.818835229999,94.81284237000364,53551.88467536
2023-08-27,09:30:46.000,239,10980022,13085,0,1693128645,13117.872725709989,94.81284237000364,53551.87070112001
2023-08-27,09:30:47.000,239,10979995,13205,0,1693128646,13117.859253089999,94.82694063000235,53551.85672688
2023-08-27,09:30:48.000,239,10980005,13485,0,1693128647,13117.89293463999,94.86923540999851,53551.828778400006
2023-08-27,09:30:49.000,239,10980031,13285,0,1693128648,13117.967034049994,94.86923540999851,53551.926598080005
2023-08-27,09:30:50.000,239,10980029,13245,0,1693128649,13118.007451909994,94.84103889000107,53551.96852080001
2023-08-27,09:30:51.000,239,10980036,13125,0,1693128650,13118.06134239,94.87628453999787,53552.01044352
2023-08-27,09:30:52.000,239,10980053,13285,0,1693128651,13118.08155132,94.90448106000258,53551.98249504
2023-08-27,09:30:53.000,239,10980012,13125,0,1693128652,13118.08155132,94.90448106000258,53551.94057232001
2023-08-27,09:30:54.000,239,10980058,13325,0,1693128653,13118.128705489995,94.93972670999938,53551.926598080005
2023-08-27,09:30:55.000,239,10980012,13325,0,1693128654,13118.21627751999,94.9538249699981,53552.01044352
2023-08-27,09:30:56.000,239,10980003,13165,0,1693128655,13118.24322276,94.96087410000473,53552.08730184001
2023-08-27,09:30:57.000,239,10980008,13085,0,1693128656,13118.229750139995,94.96087410000473,53552.0733276
2023-08-27,09:30:58.000,239,10980001,13285,0,1693128657,13118.290376929996,94.98202149000281,53552.08031472
2023-08-27,09:30:59.000,239,10979991,13205,0,1693128658,13118.377948959991,95.01021801000024,53552.11525032001
2023-08-27,09:31:00.000,239,10980030,13325,0,1693128659,13118.431839439996,95.00316888000089,53552.12223744
2023-08-27,09:31:01.000,239,10980013,13245,0,1693128660,13118.505938850001,95.03841452999768,53552.15018592
2023-08-27,09:31:02.000,239,10980037,13285,0,1693128661,13118.586774570002,95.0666110500024,53552.15018592
2023-08-27,09:31:03.000,239,10979972,13125,0,1693128662,13118.620456119992,95.08070931000111,53552.19210864
2023-08-27,09:31:04.000,239,10980062,13205,0,1693128663,13118.687819220002,95.15120061000198,53552.19210864
2023-08-27,09:31:05.000,239,10980018,13405,0,1693128664,13118.761918629993,95.13710235000326,53552.27595408001
2023-08-27,09:31:06.000,239,10979993,13125,0,1693128665,13118.829281730003,95.11595495999791,53552.29691544
2023-08-27,09:31:07.000,239,10980045,13085,0,1693128666,13118.856226969998,95.1652988700007,53552.3178768
2023-08-27,09:31:08.000,239,10980058,13365,0,1693128667,13118.889908519988,95.15120061000198,53552.29691544
2023-08-27,09:31:09.000,239,10980017,13245,0,1693128668,13118.842754349993,95.17234800000006,53552.331851040006
2023-08-27,09:31:10.000,239,10980020,13245,0,1693128669,13118.889908519988,95.22169191000285,53552.42268360001
2023-08-27,09:31:11.000,239,10980014,13525,0,1693128670,13118.984216859993,95.2287410400022,53552.46460632
2023-08-27,09:31:12.000,239,10980018,13125,0,1693128671,13118.990953169989,95.28513408000435,53552.44364496001
2023-08-27,09:31:13.000,239,10979999,13245,0,1693128672,13119.038107339999,95.29218321000371,53552.46460632
2023-08-27,09:31:14.000,239,10979993,13325,0,1693128673,13119.105470439994,95.29923234000307,53552.57640024
2023-08-27,09:31:15.000,239,10980024,13085,0,1693128674,13119.17283353999,95.33447798999987,53552.65325856
2023-08-27,09:31:16.000,239,10980067,13085,0,1693128675,13119.226724019994,95.34152711999923,53552.63928432001
2023-08-27,09:31:17.000,239,10980032,13365,0,1693128676,13119.226724019994,95.38382190000266,53552.62531008
2023-08-27,09:31:18.000,239,10980013,13285,0,1693128677,13119.19977878,95.41906754999945,53552.61133584001
2023-08-27,09:31:19.000,239,10980011,13205,0,1693128678,13119.21325139999,95.44021494000481,53552.6322972
2023-08-27,09:31:20.000,239,10980008,13125,0,1693128679,13119.26040557,95.48250972000096,53552.73710400001
2023-08-27,09:31:21.000,239,10980037,13285,0,1693128680,13119.30082343,95.49660797999968,53552.70915552001
2023-08-27,09:31:22.000,239,10980059,13445,0,1693128681,13119.23346032999,95.54595189000247,53552.6322972
2023-08-27,09:31:23.000,239,10979998,13285,0,1693128682,13119.307559739995,95.58824666999863,53552.73710400001
2023-08-27,09:31:24.000,239,10980042,13165,0,1693128683,13119.33450497999,95.60234493000462,53552.7720396
2023-08-27,09:31:25.000,239,10980056,13045,0,1693128684,13119.327768669995,95.63054145000206,53552.82094944
2023-08-27,09:31:26.000,239,10979979,13125,0,1693128685,13119.347977599995,95.66578709999885,53552.82793656001
2023-08-27,09:31:27.000,239,10980014,13125,0,1693128686,13119.43554962999,95.67283622999821,53552.89082064
2023-08-27,09:31:28.000,239,10979999,13005,0,1693128687,13119.469231179995,95.67283622999821,53552.93973048
2023-08-27,09:31:29.000,239,10980015,13045,0,1693128688,13119.489440109995,95.71513101000164,53552.911782
2023-08-27,09:31:30.000,239,10980059,13045,0,1693128689,13119.550066899996,95.7574257899978,53552.96767896
2023-08-27,09:31:31.000,239,10980050,13325,0,1693128690,13119.570275829996,95.80676970000059,53553.00960168
2023-08-27,09:31:32.000,239,10979974,13325,0,1693128691,13119.637638929991,95.84906448000402,53553.02357592001
2023-08-27,09:31:33.000,239,10980049,13245,0,1693128692,13119.664584170001,95.86316274000274,53553.07947288
2023-08-27,09:31:34.000,239,10980028,13165,0,1693128693,13119.617429999991,95.92660491000424,53553.09344712001
2023-08-27,09:31:35.000,239,10980044,13325,0,1693128694,13119.678056789991,95.92660491000424,53553.09344712001
2023-08-27,09:31:36.000,239,10979973,13605,0,1693128695,13119.651111549996,95.96185056000104,53553.170305440006
2023-08-27,09:31:37.000,239,10980007,13205,0,1693128696,13119.664584170001,95.97594881999976,53553.17729256
2023-08-27,09:31:38.000,239,10980049,13565,0,1693128697,13119.671320479996,96.03939099000127,53553.23318952
2023-08-27,09:31:39.000,239,10980023,13165,0,1693128698,13119.684793100001,96.06053837999934,53553.28908648001
2023-08-27,09:31:40.000,239,10979983,13525,0,1693128699,13119.651111549996,96.0816857700047,53553.28209936001
2023-08-27,09:31:41.000,239,10980001,13245,0,1693128700,13119.630902619996,96.11693142000149,53553.337996320006
2023-08-27,09:31:42.000,239,10980015,13325,0,1693128701,13119.610693689996,96.17332446000364,53553.28908648001
2023-08-27,09:31:43.000,239,10980005,13245,0,1693128702,13119.597221069991,96.19447185000172,53553.268125120005
2023-08-27,09:31:44.000,239,10980006,13165,0,1693128703,13119.58374845,96.22266836999916,53553.31004784001
2023-08-27,09:31:45.000,239,10979981,13205,0,1693128704,13119.58374845,96.20152098000108,53553.31004784001
2023-08-27,09:31:46.000,239,10980015,13205,0,1693128705,13119.590484759996,96.27201228000195,53553.317034960004
2023-08-27,09:31:47.000,239,10980025,13485,0,1693128706,13119.597221069991,96.30725792999874,53553.35197056
2023-08-27,09:31:48.000,239,10980035,13405,0,1693128707,13119.52312166,96.35660184000153,53553.2960736
2023-08-27,09:31:49.000,239,10979995,13165,0,1693128708,13119.54333059,96.34955271000217,53553.28209936001
2023-08-27,09:31:50.000,239,10980064,13205,0,1693128709,13119.509649039996,96.4270931400024,53553.31004784001
2023-08-27,09:31:51.000,239,10980026,13485,0,1693128710,13119.51638534999,96.40594575000432,53553.31004784001
2023-08-27,09:31:52.000,239,10980061,12965,0,1693128711,13119.35471390999,96.46938791999855,53553.24716376
2023-08-27,09:31:53.000,239,10980032,13445,0,1693128712,13119.428813319995,96.4623387899992,53553.34498344
2023-08-27,09:31:54.000,239,10980045,13325,0,1693128713,13119.31429604999,96.50463357000262,53553.30306072
2023-08-27,09:31:55.000,239,10980024,13085,0,1693128714,13119.34124129,96.53283009000006,53553.337996320006
2023-08-27,09:31:56.000,239,10979996,13445,0,1693128715,13119.307559739995,96.57512487000349,53553.35197056
2023-08-27,09:31:57.000,239,10980008,13245,0,1693128716,13119.2806145,96.60332139000093,53553.30306072
2023-08-27,09:31:58.000,239,10980034,13325,0,1693128717,13119.24019664,96.63151790999837,53553.317034960004
2023-08-27,09:31:59.000,239,10980020,13285,0,1693128718,13119.21998771,96.624468779999,53553.27511224
2023-08-27,09:32:00.000,239,10980015,13365,0,1693128719,13119.139151989999,96.68791095000051,53553.24017664001
2023-08-27,09:32:01.000,239,10979997,13325,0,1693128720,13119.19977878,96.6738126900018,53553.32402208
2023-08-27,09:32:02.000,239,10980005,13165,0,1693128721,13119.105470439994,96.68791095000051,53553.24716376
2023-08-27,09:32:03.000,239,10980005,13605,0,1693128722,13119.065052579994,96.72315660000459,53553.24716376
2023-08-27,09:32:04.000,239,10979992,13445,0,1693128723,13118.970744239989,96.74430399000266,53553.24017664001
2023-08-27,09:32:05.000,239,10980033,13285,0,1693128724,13118.970744239989,96.76545138000074,53553.21222816001
2023-08-27,09:32:06.000,239,10980010,13565,0,1693128725,13118.930326379988,96.7725005100001,53553.17729256
2023-08-27,09:32:07.000,239,10980025,13205,0,1693128726,13118.836018039998,96.79364789999818,53553.149344080004
2023-08-27,09:32:08.000,239,10980005,13085,0,1693128727,13118.755182319997,96.85709006999969,53553.11440848001
2023-08-27,09:32:09.000,239,10979984,13525,0,1693128728,13118.795600179998,96.83594268000161,53553.1563312
2023-08-27,09:32:10.000,239,10980016,13045,0,1693128729,13118.734973389997,96.83594268000161,53553.08646
2023-08-27,09:32:11.000,239,10980025,13085,0,1693128730,13118.687819220002,96.85004094000033,53553.07947288
2023-08-27,09:32:12.000,239,10980020,12845,0,1693128731,13118.613719809997,96.87823745999776,53552.99562744001
2023-08-27,09:32:13.000,239,10980017,13125,0,1693128732,13118.546356710001,96.8852865900044,53552.91876912
2023-08-27,09:32:14.000,239,10979967,13285,0,1693128733,13118.512675159996,96.90643398000248,53552.91876912
2023-08-27,09:32:15.000,239,10980032,13125,0,1693128734,13118.539620399992,96.9205322400012,53552.94671760001
2023-08-27,09:32:16.000,239,10980012,13165,0,1693128735,13118.485729920001,96.9205322400012,53552.85588504001
2023-08-27,09:32:17.000,239,10980048,13125,0,1693128736,13118.431839439996,96.94167962999927,53552.834923680006
2023-08-27,09:32:18.000,239,10980018,13365,0,1693128737,13118.371212649996,96.9839744100027,53552.78601384001
2023-08-27,09:32:19.000,239,10979976,13325,0,1693128738,13118.357740029991,96.96987615000398,53552.813962320004
2023-08-27,09:32:20.000,239,10980023,13005,0,1693128739,13118.29711323999,97.00512180000078,53552.7720396
2023-08-27,09:32:21.000,239,10979989,13325,0,1693128740,13118.229750139995,96.96987615000398,53552.72312976
2023-08-27,09:32:22.000,239,10979988,13125,0,1693128741,13118.2028049,96.96987615000398,53552.68120704
2023-08-27,09:32:23.000,239,10980031,13445,0,1693128742,13118.128705489995,96.96282702000462,53552.646271440004
2023-08-27,09:32:24.000,239,10980024,13285,0,1693128743,13118.08155132,97.0192200599995,53552.62531008
2023-08-27,09:32:25.000,239,10980039,13605,0,1693128744,13118.10176025,96.9839744100027,53552.597361600005
2023-08-27,09:32:26.000,239,10980033,13045,0,1693128745,13118.09502393999,96.99102354000206,53552.597361600005
2023-08-27,09:32:27.000,239,10980037,13045,0,1693128746,13118.08155132,96.99807267000142,53552.56941312001
2023-08-27,09:32:28.000,239,10979995,13205,0,1693128747,13118.02092453,97.01217093000014,53552.45063208001
2023-08-27,09:32:29.000,239,10980014,13325,0,1693128748,13117.987242979994,97.04741658000421,53552.380760880005
2023-08-27,09:32:30.000,239,10980007,13445,0,1693128749,13117.95356142999,97.08971136000036,53552.4576192
2023-08-27,09:32:31.000,239,10979993,13245,0,1693128750,13117.960297739999,97.08971136000036,53552.39473512
2023-08-27,09:32:32.000,239,10979985,13245,0,1693128751,13117.886198329994,97.1179078799978,53552.35281240001
2023-08-27,09:32:33.000,239,10980034,13285,0,1693128752,13117.872725709989,97.10380961999908,53552.32486392001
2023-08-27,09:32:34.000,239,10980059,13125,0,1693128753,13117.865989399994,97.10380961999908,53552.40172224001
2023-08-27,09:32:35.000,239,10980004,13245,0,1693128754,13117.852516779989,97.11085874999844,53552.27595408001
2023-08-27,09:32:36.000,239,10980037,13285,0,1693128755,13117.785153679994,97.13905527000315,53552.26896696
2023-08-27,09:32:37.000,239,10979991,13285,0,1693128756,13117.737999509998,97.16020266000123,53552.22704424
2023-08-27,09:32:38.000,239,10980038,13165,0,1693128757,13117.684109029993,97.19544830999803,53552.15018592
2023-08-27,09:32:39.000,239,10979992,13085,0,1693128758,13117.663900099993,97.2659396099989,53552.08730184001
2023-08-27,09:32:40.000,239,10980017,13125,0,1693128759,13117.657163789998,97.2306939600021,53552.094288960005
2023-08-27,09:32:41.000,239,10980014,13405,0,1693128760,13117.670636409988,97.24479222000082,53552.10826320001
2023-08-27,09:32:42.000,239,10980026,13125,0,1693128761,13117.657163789998,97.27298873999825,53552.0733276
2023-08-27,09:32:43.000,239,10980021,13405,0,1693128762,13117.643691169993,97.28708700000425,53552.045379120005
2023-08-27,09:32:44.000,239,10980016,13365,0,1693128763,13117.636954859998,97.32233265000104,53552.05236624
2023-08-27,09:32:45.000,239,10980004,13445,0,1693128764,13117.630218550003,97.36462743000448,53551.996469280006
2023-08-27,09:32:46.000,239,10980007,13245,0,1693128765,13117.596536999998,97.37167656000383,53551.96153368
2023-08-27,09:32:47.000,239,10980007,13285,0,1693128766,13117.596536999998,97.37167656000383,53551.88467536
2023-08-27,09:32:48.000,239,10980029,13205,0,1693128767,13117.569591760002,97.39282395000191,53551.926598080005
2023-08-27,09:32:49.000,239,10979960,13165,0,1693128768,13117.643691169993,97.42806959999871,53551.94755944001
2023-08-27,09:32:50.000,239,10979998,13525,0,1693128769,13117.663900099993,97.44921699000406,53551.926598080005
2023-08-27,09:32:51.000,239,10979965,13045,0,1693128770,13117.630218550003,97.49151177000022,53551.87070112001
2023-08-27,09:32:52.000,239,10980024,13285,0,1693128771,13117.657163789998,97.4774135100015,53551.82179128001
2023-08-27,09:32:53.000,239,10979978,13205,0,1693128772,13117.583064379993,97.54790481000236,53551.73794584
2023-08-27,09:32:54.000,239,10980057,13245,0,1693128773,13117.610009620003,97.5761013299998,53551.74493296
2023-08-27,09:32:55.000,239,10980051,13245,0,1693128774,13117.650427479988,97.60429785000451,53551.78685568
2023-08-27,09:32:56.000,239,10980010,13405,0,1693128775,13117.657163789998,97.58315045999916,53551.7938428
2023-08-27,09:32:57.000,239,10980063,13245,0,1693128776,13117.657163789998,97.63954350000131,53551.76589432
2023-08-27,09:32:58.000,239,10980035,13045,0,1693128777,13117.636954859998,97.64659263000067,53551.709997360005
2023-08-27,09:32:59.000,239,10980011,13245,0,1693128778,13117.711054269988,97.71003480000218,53551.73794584
2023-08-27,09:33:00.000,239,10979973,13205,0,1693128779,13117.663900099993,97.7241330600009,53551.709997360005
2023-08-27,09:33:01.000,239,10980066,13045,0,1693128780,13117.657163789998,97.74528044999897,53551.67506176
2023-08-27,09:33:02.000,239,10980000,13205,0,1693128781,13117.643691169993,97.76642784000433,53551.65410040001
2023-08-27,09:33:03.000,239,10979994,13205,0,1693128782,13117.616745929998,97.80167349000112,53551.56326784001
2023-08-27,09:33:04.000,239,10980002,13205,0,1693128783,13117.589800690002,97.75937870999769,53551.57724208
2023-08-27,09:33:05.000,239,10980048,12925,0,1693128784,13117.663900099993,97.80167349000112,53551.60519056001
2023-08-27,09:33:06.000,239,10980001,13565,0,1693128785,13117.670636409988,97.79462436000176,53551.661087520006
2023-08-27,09:33:07.000,239,10980018,13525,0,1693128786,13117.636954859998,97.80872262000048,53551.62615192
2023-08-27,09:33:08.000,239,10980053,13285,0,1693128787,13117.603273309993,97.85101740000391,53551.50737088
2023-08-27,09:33:09.000,239,10980020,13485,0,1693128788,13117.596536999998,97.84396827000455,53551.50737088
2023-08-27,09:33:10.000,239,10980057,13285,0,1693128789,13117.596536999998,97.86511566000263,53551.542306480005
2023-08-27,09:33:11.000,239,10979950,13005,0,1693128790,13117.583064379993,97.87216479000199,53551.50038376
2023-08-27,09:33:12.000,239,10980009,13045,0,1693128791,13117.502228659992,97.89331218000007,53551.46544816001
2023-08-27,09:33:13.000,239,10980012,13285,0,1693128792,13117.542646519993,97.95675435000157,53551.493396640006
2023-08-27,09:33:14.000,239,10980048,13525,0,1693128793,13117.569591760002,97.92855783000414,53551.55628072
2023-08-27,09:33:15.000,239,10980078,13365,0,1693128794,13117.576328069998,97.97790173999965,53551.57025496
2023-08-27,09:33:16.000,239,10980039,13285,0,1693128795,13117.569591760002,98.02019652000308,53551.52134512
2023-08-27,09:33:17.000,239,10980046,13005,0,1693128796,13117.529173900002,98.01314739000372,53551.40256408
2023-08-27,09:33:18.000,239,10980030,13205,0,1693128797,13117.542646519993,98.02019652000308,53551.4095512
2023-08-27,09:33:19.000,239,10980000,13565,0,1693128798,13117.569591760002,98.0695404299986,53551.38858984
2023-08-27,09:33:20.000,239,10980046,13445,0,1693128799,13117.576328069998,98.06249129999924,53551.45846104
2023-08-27,09:33:21.000,239,10980033,13245,0,1693128800,13117.643691169993,98.08363869000459,53551.41653832001
2023-08-27,09:33:22.000,239,10980052,13245,0,1693128801,13117.670636409988,98.11888434000139,53551.4095512
2023-08-27,09:33:23.000,239,10980027,13325,0,1693128802,13117.636954859998,98.11888434000139,53551.38858984
2023-08-27,09:33:24.000,239,10980008,13245,0,1693128803,13117.690845339988,98.12593347000075,53551.39557696001
2023-08-27,09:33:25.000,239,10980043,12965,0,1693128804,13117.670636409988,98.16117912000482,53551.325705760006
2023-08-27,09:33:26.000,239,10980029,12845,0,1693128805,13117.697581649998,98.14708085999882,53551.33269288
2023-08-27,09:33:27.000,239,10980062,13405,0,1693128806,13117.677372719998,98.21757215999969,53551.33269288
2023-08-27,09:33:28.000,239,10980023,13365,0,1693128807,13117.697581649998,98.21757215999969,53551.33269288
2023-08-27,09:33:29.000,239,10980008,13325,0,1693128808,13117.764944749993,98.21052303000033,53551.40256408
2023-08-27,09:33:30.000,239,10980031,13205,0,1693128809,13117.812098919989,98.25281781000376,53551.41653832001
2023-08-27,09:33:31.000,239,10980019,13205,0,1693128810,13117.785153679994,98.26691607000248,53551.36762848001
2023-08-27,09:33:32.000,239,10980096,13165,0,1693128811,13117.771681059989,98.27396520000184,53551.38160272
2023-08-27,09:33:33.000,239,10980005,13165,0,1693128812,13117.805362609994,98.316259979998,53551.36064136
2023-08-27,09:33:34.000,239,10980039,13205,0,1693128813,13117.798626299998,98.316259979998,53551.34666712001
2023-08-27,09:33:35.000,239,10980032,13445,0,1693128814,13117.859253089999,98.35150563000207,53551.34666712001
2023-08-27,09:33:36.000,239,10980041,13605,0,1693128815,13117.879462019999,98.37265302000014,53551.374615600005
2023-08-27,09:33:37.000,239,10980044,13125,0,1693128816,13117.852516779989,98.39380040999822,53551.38160272
2023-08-27,09:33:38.000,239,10980005,13285,0,1693128817,13117.886198329994,98.38675127999886,53551.36064136
2023-08-27,09:33:39.000,239,10980038,13285,0,1693128818,13117.906407259994,98.40789867000422,53551.423525440005
2023-08-27,09:33:40.000,239,10980051,13125,0,1693128819,13117.926616189994,98.44314432000101,53551.423525440005
2023-08-27,09:33:41.000,239,10979978,13205,0,1693128820,13117.89293463999,98.49953736000316,53551.43051256
2023-08-27,09:33:42.000,239,10979964,12885,0,1693128821,13117.919879879999,98.48543910000444,53551.39557696001
2023-08-27,09:33:43.000,239,10980062,13285,0,1693128822,13117.852516779989,98.51363562000188,53551.41653832001
2023-08-27,09:33:44.000,239,10980038,13365,0,1693128823,13117.818835229999,98.52068475000124,53551.40256408
2023-08-27,09:33:45.000,239,10980004,13245,0,1693128824,13117.865989399994,98.55593039999803,53551.493396640006
2023-08-27,09:33:46.000,239,10980009,13045,0,1693128825,13117.886198329994,98.57002866000403,53551.46544816001
2023-08-27,09:33:47.000,239,10979983,13245,0,1693128826,13117.859253089999,98.57707779000339,53551.41653832001
2023-08-27,09:33:48.000,239,10980039,13285,0,1693128827,13117.812098919989,98.55593039999803,53551.33968
2023-08-27,09:33:49.000,239,10980005,13365,0,1693128828,13117.812098919989,98.58412692000275,53551.40256408
2023-08-27,09:33:50.000,239,10980032,13325,0,1693128829,13117.785153679994,98.58412692000275,53551.33968
2023-08-27,09:33:51.000,239,10980013,13125,0,1693128830,13117.785153679994,98.59822518000146,53551.423525440005
2023-08-27,09:33:52.000,239,10980027,13445,0,1693128831,13117.737999509998,98.6405199600049,53551.325705760006
2023-08-27,09:33:53.000,239,10979993,13085,0,1693128832,13117.791889989989,98.64756909000425,53551.38160272
2023-08-27,09:33:54.000,239,10980018,13205,0,1693128833,13117.791889989989,98.64756909000425,53551.40256408
2023-08-27,09:33:55.000,239,10980004,13445,0,1693128834,13117.778417369998,98.61232344000018,53551.374615600005
2023-08-27,09:33:56.000,239,10980067,13285,0,1693128835,13117.785153679994,98.6405199600049,53551.35365424
2023-08-27,09:33:57.000,239,10980025,13205,0,1693128836,13117.704317959993,98.72510952000448,53551.26282168
2023-08-27,09:33:58.000,239,10980042,13325,0,1693128837,13117.764944749993,98.77445343,53551.33968
2023-08-27,09:33:59.000,239,10980010,13365,0,1693128838,13117.758208439998,98.74625691000256,53551.31871864001
2023-08-27,09:34:00.000,239,10979998,13845,0,1693128839,13117.758208439998,98.7392077800032,53551.29077016
2023-08-27,09:34:01.000,239,10980026,13365,0,1693128840,13117.764944749993,98.78150255999935,53551.33968
2023-08-27,09:34:02.000,239,10980042,13245,0,1693128841,13117.758208439998,98.8026499500047,53551.33269288
2023-08-27,09:34:03.000,239,10980036,13165,0,1693128842,13117.764944749993,98.82379734000278,53551.36762848001
2023-08-27,09:34:04.000,239,10980033,13125,0,1693128843,13117.791889989989,98.81674821000342,53551.255834560005
2023-08-27,09:34:05.000,239,10979995,13685,0,1693128844,13117.771681059989,98.83084647000214,53551.31871864001
2023-08-27,09:34:06.000,239,10980010,13365,0,1693128845,13117.758208439998,98.85904298999958,53551.255834560005
2023-08-27,09:34:07.000,239,10980033,13165,0,1693128846,13117.744735819993,98.85199386000022,53551.206924720005
2023-08-27,09:34:08.000,239,10979999,13365,0,1693128847,13117.704317959993,98.83084647000214,53551.2348732
2023-08-27,09:34:09.000,239,10980032,13125,0,1693128848,13117.731263199988,98.85904298999958,53551.165002
2023-08-27,09:34:10.000,239,10980014,13445,0,1693128849,13117.778417369998,98.85199386000022,53551.22788608001
2023-08-27,09:34:11.000,239,10980031,13365,0,1693128850,13117.818835229999,98.88019037999766,53551.2348732
2023-08-27,09:34:12.000,239,10979977,13405,0,1693128851,13117.832307849989,98.88723951000429,53551.19993760001
2023-08-27,09:34:13.000,239,10980016,13445,0,1693128852,13117.764944749993,98.90133777000301,53551.12307928
2023-08-27,09:34:14.000,239,10980014,12925,0,1693128853,13117.778417369998,98.92248516000109,53551.12307928
2023-08-27,09:34:15.000,239,10980041,13205,0,1693128854,13117.812098919989,98.90838690000237,53551.165002
2023-08-27,09:34:16.000,239,10980029,13325,0,1693128855,13117.825571539994,98.8731412499983,53551.22089896
2023-08-27,09:34:17.000,239,10980010,13245,0,1693128856,13117.805362609994,98.90838690000237,53551.18596336
2023-08-27,09:34:18.000,239,10980028,12805,0,1693128857,13117.805362609994,98.92953429000045,53551.17198912
2023-08-27,09:34:19.000,239,10980027,13285,0,1693128858,13117.805362609994,98.88019037999766,53551.22788608001
2023-08-27,09:34:20.000,239,10980029,13085,0,1693128859,13117.771681059989,98.86609211999894,53551.17198912
2023-08-27,09:34:21.000,239,10980089,13165,0,1693128860,13117.670636409988,98.8731412499983,53551.17897624001
2023-08-27,09:34:22.000,239,10980030,13485,0,1693128861,13117.650427479988,98.90133777000301,53551.137053520004
2023-08-27,09:34:23.000,239,10979960,13245,0,1693128862,13117.643691169993,98.88019037999766,53551.0951308
2023-08-27,09:34:24.000,239,10980033,12965,0,1693128863,13117.650427479988,98.84494473000086,53551.0951308
2023-08-27,09:34:25.000,239,10980064,13445,0,1693128864,13117.636954859998,98.82379734000278,53551.12307928
2023-08-27,09:34:26.000,239,10980013,13285,0,1693128865,13117.623482239993,98.78855168999871,53551.11609216
2023-08-27,09:34:27.000,239,10980027,13285,0,1693128866,13117.603273309993,98.79560081999807,53551.10211792001
2023-08-27,09:34:28.000,239,10980039,13445,0,1693128867,13117.508964970002,98.82379734000278,53551.04622096
2023-08-27,09:34:29.000,239,10980057,13205,0,1693128868,13117.508964970002,98.79560081999807,53551.039233840005
2023-08-27,09:34:30.000,239,10980010,13165,0,1693128869,13117.488756040002,98.75330604000192,53551.08115656001
2023-08-27,09:34:31.000,239,10980018,13285,0,1693128870,13117.448338180002,98.7392077800032,53551.06019520001
2023-08-27,09:34:32.000,239,10980011,13445,0,1693128871,13117.380975079992,98.70396212999913,53551.03224672001
2023-08-27,09:34:33.000,239,10979997,13645,0,1693128872,13117.333820909997,98.68281474000105,53551.00429824
2023-08-27,09:34:34.000,239,10980023,13205,0,1693128873,13117.300139359992,98.67576561000169,53551.01827248
2023-08-27,09:34:35.000,239,10979991,13285,0,1693128874,13117.300139359992,98.67576561000169,53551.00429824
2023-08-27,09:34:36.000,239,10979974,13205,0,1693128875,13117.18562209,98.68281474000105,53550.98333688001
2023-08-27,09:34:37.000,239,10979997,13285,0,1693128876,13117.1249953,98.67576561000169,53550.91346568001
2023-08-27,09:34:38.000,239,10979976,13125,0,1693128877,13117.01721433999,98.61937256999954,53550.83660736
2023-08-27,09:34:39.000,239,10980013,13205,0,1693128878,13117.02395065,98.57707779000339,53550.89250432001
2023-08-27,09:34:40.000,239,10980000,13005,0,1693128879,13117.01721433999,98.57707779000339,53550.86455584001
2023-08-27,09:34:41.000,239,10980014,13605,0,1693128880,13116.99700540999,98.5277338800006,53550.822633120006
2023-08-27,09:34:42.000,239,10980002,13325,0,1693128881,13116.94311493,98.5277338800006,53550.82962024
2023-08-27,09:34:43.000,239,10980032,13085,0,1693128882,13116.89596075999,98.51363562000188,53550.78769752
2023-08-27,09:34:44.000,239,10979988,13605,0,1693128883,13116.87575182999,98.4924882300038,53550.78769752
2023-08-27,09:34:45.000,239,10979998,13325,0,1693128884,13116.85554289999,98.4783899699978,53550.801671760004
2023-08-27,09:34:46.000,239,10980008,13245,0,1693128885,13116.82186135,98.4924882300038,53550.73180056
2023-08-27,09:34:47.000,239,10979998,13085,0,1693128886,13116.78144349,98.43609519000165,53550.703852080005
2023-08-27,09:34:48.000,239,10979995,13165,0,1693128887,13116.75449824999,98.43609519000165,53550.68289072
2023-08-27,09:34:49.000,239,10980057,13245,0,1693128888,13116.81512503999,98.42199693000293,53550.73878768
2023-08-27,09:34:50.000,239,10980015,13205,0,1693128889,13116.78144349,98.39380040999822,53550.66891648
2023-08-27,09:34:51.000,239,10980017,13445,0,1693128890,13116.788179799994,98.3797021499995,53550.640968
2023-08-27,09:34:52.000,239,10980070,13325,0,1693128891,13116.73428931999,98.36560389000078,53550.633980880004
2023-08-27,09:34:53.000,239,10980015,13125,0,1693128892,13116.687135149994,98.3444565000027,53550.536161200005
2023-08-27,09:34:54.000,239,10980060,13285,0,1693128893,13116.626508359994,98.316259979998,53550.55712256001
2023-08-27,09:34:55.000,239,10980023,13285,0,1693128894,13116.613035739989,98.25986694000312,53550.487251360006
2023-08-27,09:34:56.000,239,10980043,13445,0,1693128895,13116.646717289994,98.30921084999864,53550.55013544
2023-08-27,09:34:57.000,239,10980001,13165,0,1693128896,13116.646717289994,98.26691607000248,53550.536161200005
2023-08-27,09:34:58.000,239,10980044,13765,0,1693128897,13116.565881569994,98.26691607000248,53550.417380160005
2023-08-27,09:34:59.000,239,10980023,13485,0,1693128898,13116.619772049999,98.23871954999777,53550.49423848
2023-08-27,09:35:00.000,239,10979991,13045,0,1693128899,13116.572617879989,98.22462128999905,53550.487251360006
2023-08-27,09:35:01.000,239,10979994,13605,0,1693128900,13116.586090499994,98.1823265100029,53550.45231576
2023-08-27,09:35:02.000,239,10980025,13005,0,1693128901,13116.613035739989,98.16117912000482,53550.44532864
2023-08-27,09:35:03.000,239,10980022,13525,0,1693128902,13116.532200019989,98.1823265100029,53550.34052184001
2023-08-27,09:35:04.000,239,10980073,13445,0,1693128903,13116.518727399998,98.16117912000482,53550.3265476
2023-08-27,09:35:05.000,239,10980020,13525,0,1693128904,13116.579354189998,98.14003172999946,53550.38943168001
2023-08-27,09:35:06.000,239,10980031,13285,0,1693128905,13116.565881569994,98.09068782000395,53550.417380160005
2023-08-27,09:35:07.000,239,10980008,13285,0,1693128906,13116.579354189998,98.07658955999796,53550.368470320005
2023-08-27,09:35:08.000,239,10980021,13205,0,1693128907,13116.532200019989,98.09068782000395,53550.28462488
2023-08-27,09:35:09.000,239,10980034,13445,0,1693128908,13116.511991089988,98.11183521000203,53550.28462488
2023-08-27,09:35:10.000,239,10980013,13325,0,1693128909,13116.505254779993,98.06249129999924,53550.23571504
2023-08-27,09:35:11.000,239,10980017,13325,0,1693128910,13116.532200019989,98.0342947800018,53550.23571504
2023-08-27,09:35:12.000,239,10980013,13285,0,1693128911,13116.451364299988,98.0342947800018,53550.17981808
2023-08-27,09:35:13.000,239,10980011,13765,0,1693128912,13116.451364299988,98.05544216999988,53550.17283096001
2023-08-27,09:35:14.000,239,10980022,13325,0,1693128913,13116.525463709993,98.01314739000372,53550.22872792
2023-08-27,09:35:15.000,239,10980063,13485,0,1693128914,13116.552408949989,98.02724565000244,53550.22174080001
2023-08-27,09:35:16.000,239,10980018,13205,0,1693128915,13116.532200019989,98.00609826000436,53550.21475368
2023-08-27,09:35:17.000,239,10980043,13285,0,1693128916,13116.491782159988,97.99904912999773,53550.09597264001
2023-08-27,09:35:18.000,239,10980017,13485,0,1693128917,13116.478309539998,97.97085261000029,53550.08898552
2023-08-27,09:35:19.000,239,10979980,13405,0,1693128918,13116.525463709993,97.91445956999814,53550.14488248001
2023-08-27,09:35:20.000,239,10980002,13165,0,1693128919,13116.511991089988,97.9356069600035,53550.13789536
2023-08-27,09:35:21.000,239,10979992,13125,0,1693128920,13116.525463709993,97.90741043999878,53550.14488248001
2023-08-27,09:35:22.000,239,10980007,13045,0,1693128921,13116.444627989993,97.88626305000071,53550.06802416
2023-08-27,09:35:23.000,239,10979972,13085,0,1693128922,13116.471573229988,97.85101740000391,53550.01911432
2023-08-27,09:35:24.000,239,10980027,13405,0,1693128923,13116.431155369988,97.81577174999984,53550.08898552
2023-08-27,09:35:25.000,239,10980023,13165,0,1693128924,13116.417682749998,97.71708393000154,53550.05404992001
2023-08-27,09:35:26.000,239,10980005,13565,0,1693128925,13116.309901790002,97.75937870999769,53549.99116584
2023-08-27,09:35:27.000,239,10980051,12805,0,1693128926,13116.282956549992,97.71003480000218,53549.963217360004
2023-08-27,09:35:28.000,239,10980011,12845,0,1693128927,13116.276220239997,97.66774001999875,53549.95623024001
2023-08-27,09:35:29.000,239,10979958,13245,0,1693128928,13116.330110720002,97.60429785000451,53549.99815296
2023-08-27,09:35:30.000,239,10980038,13405,0,1693128929,13116.262747619992,97.5761013299998,53549.97719160001
2023-08-27,09:35:31.000,239,10980017,13285,0,1693128930,13116.235802379997,97.5761013299998,53549.914307520005
2023-08-27,09:35:32.000,239,10980043,13165,0,1693128931,13116.229066070002,97.51970828999765,53549.935268880006
2023-08-27,09:35:33.000,239,10980018,13125,0,1693128932,13116.087603560001,97.51970828999765,53549.77456512
2023-08-27,09:35:34.000,239,10980022,12885,0,1693128933,13116.114548799997,97.49151177000022,53549.84443632
2023-08-27,09:35:35.000,239,10979999,13045,0,1693128934,13116.134757729997,97.50561002999893,53549.89334616
2023-08-27,09:35:36.000,239,10980020,13285,0,1693128935,13116.053922009996,97.42102046999935,53549.8025136
2023-08-27,09:35:37.000,239,10980056,13125,0,1693128936,13116.026976770001,97.4421678600047,53549.8025136
2023-08-27,09:35:38.000,239,10979999,13245,0,1693128937,13115.98655891,97.36462743000448,53549.77456512
2023-08-27,09:35:39.000,239,10980016,13445,0,1693128938,13116.026976770001,97.35052916999848,53549.816487840006
2023-08-27,09:35:40.000,239,10980024,13165,0,1693128939,13115.993295219996,97.3293817800004,53549.78155224
2023-08-27,09:35:41.000,239,10980028,13485,0,1693128940,13115.98655891,97.3293817800004,53549.746616640005
2023-08-27,09:35:42.000,239,10980015,13245,0,1693128941,13115.90572319,97.30118526000297,53549.697706800005
2023-08-27,09:35:43.000,239,10980000,13245,0,1693128942,13115.87877794999,97.28003787000489,53549.68373256
2023-08-27,09:35:44.000,239,10979996,13285,0,1693128943,13115.83836008999,97.25184135000018,53549.70469392
2023-08-27,09:35:45.000,239,10980025,13285,0,1693128944,13115.872041639996,97.2659396099989,53549.71168104
2023-08-27,09:35:46.000,239,10980030,12765,0,1693128945,13115.8450964,97.23774309000146,53549.69071968001
2023-08-27,09:35:47.000,239,10980003,13285,0,1693128946,13115.80467854,97.20249744000466,53549.71866816001
2023-08-27,09:35:48.000,239,10980025,13325,0,1693128947,13115.730579129995,97.22364483000274,53549.59290000001
2023-08-27,09:35:49.000,239,10980049,13405,0,1693128948,13115.70363389,97.19544830999803,53549.5579644
2023-08-27,09:35:50.000,239,10979994,13485,0,1693128949,13115.69689757999,97.20954657000402,53549.599887120006
2023-08-27,09:35:51.000,239,10980015,13325,0,1693128950,13115.63627078999,97.2306939600021,53549.599887120006
2023-08-27,09:35:52.000,239,10980031,13245,0,1693128951,13115.58238031,97.22364483000274,53549.51604168
2023-08-27,09:35:53.000,239,10980049,13365,0,1693128952,13115.60258924,97.15315353000187,53549.481106080006
2023-08-27,09:35:54.000,239,10979995,13525,0,1693128953,13115.60258924,97.16020266000123,53549.52302880001
2023-08-27,09:35:55.000,239,10979989,13365,0,1693128954,13115.548698759994,97.16020266000123,53549.53700304
2023-08-27,09:35:56.000,239,10980071,13365,0,1693128955,13115.49480827999,97.14610440000251,53549.51604168
2023-08-27,09:35:57.000,239,10980019,13365,0,1693128956,13115.427445179994,97.13905527000315,53549.38328640001
2023-08-27,09:35:58.000,239,10980027,13285,0,1693128957,13115.420708869999,97.11085874999844,53549.40424776001
2023-08-27,09:35:59.000,239,10979988,13285,0,1693128958,13115.413972559989,97.15315353000187,53549.432196240006
2023-08-27,09:36:00.000,239,10980012,13405,0,1693128959,13115.427445179994,97.14610440000251,53549.411234880004
2023-08-27,09:36:01.000,239,10980015,13325,0,1693128960,13115.454390419989,97.13905527000315,53549.42520912001
2023-08-27,09:36:02.000,239,10980035,13525,0,1693128961,13115.400499939999,97.09676048999972,53549.411234880004
2023-08-27,09:36:03.000,239,10979991,13165,0,1693128962,13115.427445179994,97.10380961999908,53549.35533792001
2023-08-27,09:36:04.000,239,10980049,13365,0,1693128963,13115.467863039994,97.1179078799978,53549.313415200006
2023-08-27,09:36:05.000,239,10979996,13285,0,1693128964,13115.440917799999,97.1179078799978,53549.36931216
2023-08-27,09:36:06.000,239,10980005,13525,0,1693128965,13115.454390419989,97.10380961999908,53549.32738944
2023-08-27,09:36:07.000,239,10980014,13445,0,1693128966,13115.407236249994,97.1179078799978,53549.21559552001
2023-08-27,09:36:08.000,239,10980011,13365,0,1693128967,13115.400499939999,97.1320061400038,53549.27149248
2023-08-27,09:36:09.000,239,10980021,13285,0,1693128968,13115.467863039994,97.09676048999972,53549.36931216
2023-08-27,09:36:10.000,239,10979994,13245,0,1693128969,13115.488071969994,97.082662230001,53549.34136368
2023-08-27,09:36:11.000,239,10980018,13365,0,1693128970,13115.501544589999,97.08971136000036,53549.362325040005
2023-08-27,09:36:12.000,239,10980083,13405,0,1693128971,13115.49480827999,97.08971136000036,53549.29944096
2023-08-27,09:36:13.000,239,10980023,13045,0,1693128972,13115.467863039994,97.06856397000229,53549.22956976
2023-08-27,09:36:14.000,239,10980021,13285,0,1693128973,13115.49480827999,97.06856397000229,53549.243544000004
2023-08-27,09:36:15.000,239,10979999,13085,0,1693128974,13115.53522613999,97.06856397000229,53549.23655688001
2023-08-27,09:36:16.000,239,10980023,13205,0,1693128975,13115.521753519999,97.1179078799978,53549.21559552001
2023-08-27,09:36:17.000,239,10979987,13365,0,1693128976,13115.548698759994,97.09676048999972,53549.1736728
2023-08-27,09:36:18.000,239,10980088,13085,0,1693128977,13115.56217138,97.10380961999908,53549.16668568001
2023-08-27,09:36:19.000,239,10980036,13245,0,1693128978,13115.53522613999,97.09676048999972,53549.11078872
2023-08-27,09:36:20.000,239,10980041,13125,0,1693128979,13115.629534479995,97.10380961999908,53549.23655688001
2023-08-27,09:36:21.000,239,10980025,13005,0,1693128980,13115.62279817,97.1179078799978,53549.2086084
2023-08-27,09:36:22.000,239,10980042,13045,0,1693128981,13115.629534479995,97.1179078799978,53549.20162128
2023-08-27,09:36:23.000,239,10979985,13205,0,1693128982,13115.68342496,97.1320061400038,53549.16668568001
2023-08-27,09:36:24.000,239,10979974,13205,0,1693128983,13115.69689757999,97.16020266000123,53549.22956976
2023-08-27,09:36:25.000,239,10980046,13125,0,1693128984,13115.831623779995,97.13905527000315,53549.292453840004
2023-08-27,09:36:26.000,239,10979994,13405,0,1693128985,13115.82488747,97.17430091999995,53549.27149248
2023-08-27,09:36:27.000,239,10980005,13445,0,1693128986,13115.87877794999,97.16725179000059,53549.25751824001
2023-08-27,09:36:28.000,239,10979957,13325,0,1693128987,13115.76426068,97.20249744000466,53549.2086084
2023-08-27,09:36:29.000,239,10980002,13405,0,1693128988,13115.79794222999,97.19544830999803,53549.20162128
2023-08-27,09:36:30.000,239,10980004,13085,0,1693128989,13115.80467854,97.23774309000146,53549.28546672001
2023-08-27,09:36:31.000,239,10979978,13245,0,1693128990,13115.811414849995,97.18135004999931,53549.27149248
2023-08-27,09:36:32.000,239,10979980,13325,0,1693128991,13115.770996989995,97.21659570000338,53549.25053112
2023-08-27,09:36:33.000,239,10980042,13365,0,1693128992,13115.81815115999,97.20249744000466,53549.29944096
2023-08-27,09:36:34.000,239,10980021,13445,0,1693128993,13115.791205919995,97.19544830999803,53549.23655688001
2023-08-27,09:36:35.000,239,10979993,13285,0,1693128994,13115.851832709996,97.2306939600021,53549.32738944
2023-08-27,09:36:36.000,239,10980055,13405,0,1693128995,13115.81815115999,97.2659396099989,53549.29944096
2023-08-27,09:36:37.000,239,10980018,13405,0,1693128996,13115.83836008999,97.24479222000082,53549.292453840004
2023-08-27,09:36:38.000,239,10980037,13365,0,1693128997,13115.82488747,97.30118526000297,53549.34136368
2023-08-27,09:36:39.000,239,10980058,13365,0,1693128998,13115.750788059995,97.27298873999825,53549.243544000004
2023-08-27,09:36:40.000,239,10980020,13405,0,1693128999,13115.73731543999,97.32233265000104,53549.25751824001
2023-08-27,09:36:41.000,239,10980060,13125,0,1693129000,13115.73731543999,97.2659396099989,53549.292453840004
2023-08-27,09:36:42.000,239,10979995,13165,0,1693129001,13115.710370199995,97.29413613000361,53549.30642808001
2023-08-27,09:36:43.000,239,10980074,13365,0,1693129002,13115.669952339995,97.30823439000233,53549.30642808001
2023-08-27,09:36:44.000,239,10980064,13285,0,1693129003,13115.62279817,97.29413613000361,53549.3483508
2023-08-27,09:36:45.000,239,10980023,13245,0,1693129004,13115.609325549995,97.32233265000104,53549.313415200006
2023-08-27,09:36:46.000,239,10980049,13325,0,1693129005,13115.548698759994,97.35052916999848,53549.29944096
2023-08-27,09:36:47.000,239,10980045,13205,0,1693129006,13115.481335659999,97.30823439000233,53549.243544000004
2023-08-27,09:36:48.000,239,10980030,13085,0,1693129007,13115.434181489989,97.32233265000104,53549.243544000004
2023-08-27,09:36:49.000,239,10979967,13405,0,1693129008,13115.454390419989,97.30823439000233,53549.25053112
2023-08-27,09:36:50.000,239,10980019,13245,0,1693129009,13115.373554699989,97.31528352000169,53549.292453840004
2023-08-27,09:36:51.000,239,10980013,13165,0,1693129010,13115.353345769989,97.31528352000169,53549.2784796
2023-08-27,09:36:52.000,239,10980019,12925,0,1693129011,13115.272510049988,97.31528352000169,53549.25053112
2023-08-27,09:36:53.000,239,10980021,13165,0,1693129012,13115.225355879993,97.3293817800004,53549.194634160005
2023-08-27,09:36:54.000,239,10980021,13445,0,1693129013,13115.184938019993,97.34348003999912,53549.16668568001
2023-08-27,09:36:55.000,239,10979982,13405,0,1693129014,13115.198410639998,97.30823439000233,53549.15969856
2023-08-27,09:36:56.000,239,10980033,13245,0,1693129015,13115.137783849998,97.33643090999976,53549.15969856
2023-08-27,09:36:57.000,239,10980023,13285,0,1693129016,13115.131047540002,97.32233265000104,53549.145724320006
2023-08-27,09:36:58.000,239,10980029,13205,0,1693129017,13115.050211820002,97.33643090999976,53549.11078872
2023-08-27,09:36:59.000,239,10980030,13525,0,1693129018,13115.090629680002,97.30118526000297,53549.08982736001
2023-08-27,09:37:00.000,239,10980031,13085,0,1693129019,13114.962639789992,97.3293817800004,53549.096814480006
2023-08-27,09:37:01.000,239,10980005,13365,0,1693129020,13114.928958240002,97.31528352000169,53549.06187888
2023-08-27,09:37:02.000,239,10980018,13525,0,1693129021,13114.895276689997,97.32233265000104,53549.075853120004
2023-08-27,09:37:03.000,239,10980043,13765,0,1693129022,13114.814440969996,97.30823439000233,53548.957072080004
2023-08-27,09:37:04.000,239,10980022,13285,0,1693129023,13114.774023109996,97.31528352000169,53548.95008496001
2023-08-27,09:37:05.000,239,10980014,13365,0,1693129024,13114.774023109996,97.2659396099989,53548.99899480001
2023-08-27,09:37:06.000,239,10980023,13565,0,1693129025,13114.70666001,97.30823439000233,53549.01296904
2023-08-27,09:37:07.000,239,10980013,13205,0,1693129026,13114.693187389996,97.28003787000489,53548.9640592
2023-08-27,09:37:08.000,239,10980054,13205,0,1693129027,13114.592142739995,97.31528352000169,53548.894188
2023-08-27,09:37:09.000,239,10980065,13365,0,1693129028,13114.59887904999,97.31528352000169,53548.88021376001
2023-08-27,09:37:10.000,239,10980005,13405,0,1693129029,13114.53825225999,97.32233265000104,53548.91514936
2023-08-27,09:37:11.000,239,10979996,13325,0,1693129030,13114.54498857,97.30823439000233,53548.83829104
2023-08-27,09:37:12.000,239,10980027,13285,0,1693129031,13114.42373499,97.31528352000169,53548.79636832
2023-08-27,09:37:13.000,239,10980007,13365,0,1693129032,13114.44394392,97.30118526000297,53548.74745848
2023-08-27,09:37:14.000,239,10979988,13525,0,1693129033,13114.430471299995,97.30118526000297,53548.75444560001
2023-08-27,09:37:15.000,239,10980030,13405,0,1693129034,13114.38331713,97.28708700000425,53548.740471360004
2023-08-27,09:37:16.000,239,10980057,13205,0,1693129035,13114.27553616999,97.30118526000297,53548.68457440001
2023-08-27,09:37:17.000,239,10980026,13525,0,1693129036,13114.214909379989,97.29413613000361,53548.55181912
2023-08-27,09:37:18.000,239,10980027,13165,0,1693129037,13114.187964139994,97.28003787000489,53548.58675472001
2023-08-27,09:37:19.000,239,10980017,13485,0,1693129038,13114.214909379989,97.29413613000361,53548.62867744
2023-08-27,09:37:20.000,239,10979983,13085,0,1693129039,13114.201436759999,97.32233265000104,53548.62867744
2023-08-27,09:37:21.000,239,10980026,13405,0,1693129040,13114.208173069994,97.30118526000297,53548.58675472001
2023-08-27,09:37:22.000,239,10979983,13205,0,1693129041,13114.161018899998,97.35052916999848,53548.54483200001
2023-08-27,09:37:23.000,239,10980061,13365,0,1693129042,13114.086919489993,97.3293817800004,53548.48194792
2023-08-27,09:37:24.000,239,10980094,13405,0,1693129043,13114.033029009988,97.35757829999784,53548.51688352001
2023-08-27,09:37:25.000,239,10980026,13405,0,1693129044,13113.972402220003,97.35757829999784,53548.46797368001
2023-08-27,09:37:26.000,239,10980007,13125,0,1693129045,13113.898302809997,97.33643090999976,53548.46098656
2023-08-27,09:37:27.000,239,10980031,13405,0,1693129046,13113.851148640002,97.40692221000063,53548.356179760005
2023-08-27,09:37:28.000,239,10980017,13445,0,1693129047,13113.763576609992,97.36462743000448,53548.3352184
2023-08-27,09:37:29.000,239,10980014,13165,0,1693129048,13113.830939710002,97.39282395000191,53548.39111536
2023-08-27,09:37:30.000,239,10980028,13365,0,1693129049,13113.743367679992,97.38577482000255,53548.307269920006
2023-08-27,09:37:31.000,239,10979993,13325,0,1693129050,13113.723158749992,97.40692221000063,53548.29329568
2023-08-27,09:37:32.000,239,10980048,13485,0,1693129051,13113.649059340001,97.42806959999871,53548.29329568
2023-08-27,09:37:33.000,239,10980040,13085,0,1693129052,13113.568223620001,97.42806959999871,53548.18150176001
2023-08-27,09:37:34.000,239,10980017,13565,0,1693129053,13113.52780576,97.38577482000255,53548.18150176001
2023-08-27,09:37:35.000,239,10980040,13245,0,1693129054,13113.54801469,97.42102046999935,53548.16054040001
2023-08-27,09:37:36.000,239,10980020,13285,0,1693129055,13113.46717897,97.40692221000063,53548.18150176001
2023-08-27,09:37:37.000,239,10980039,13245,0,1693129056,13113.453706349996,97.3787256900032,53548.118617680004
2023-08-27,09:37:38.000,239,10980048,13605,0,1693129057,13113.413288489995,97.39282395000191,53548.08368208001
2023-08-27,09:37:39.000,239,10980016,13165,0,1693129058,13113.42676111,97.3787256900032,53548.020798000005
2023-08-27,09:37:40.000,239,10980007,13365,0,1693129059,13113.33918907999,97.36462743000448,53548.020798000005
2023-08-27,09:37:41.000,239,10980016,13285,0,1693129060,13113.31898014999,97.36462743000448,53547.96490104001
2023-08-27,09:37:42.000,239,10980008,13325,0,1693129061,13113.271825979995,97.36462743000448,53548.01381088001
2023-08-27,09:37:43.000,239,10980031,13405,0,1693129062,13113.20446288,97.42102046999935,53547.83214576
2023-08-27,09:37:44.000,239,10979992,13285,0,1693129063,13113.150572399994,97.39282395000191,53547.853107120005
2023-08-27,09:37:45.000,239,10980022,13165,0,1693129064,13113.190990259995,97.35757829999784,53547.922978320006
2023-08-27,09:37:46.000,239,10980020,13325,0,1693129065,13113.170781329994,97.35052916999848,53547.86009424
2023-08-27,09:37:47.000,239,10980016,13165,0,1693129066,13113.170781329994,97.30118526000297,53547.86009424
2023-08-27,09:37:48.000,239,10980031,13325,0,1693129067,13113.05626405999,97.31528352000169,53547.804197280006
2023-08-27,09:37:49.000,239,10980037,13485,0,1693129068,13113.049527749994,97.32233265000104,53547.74830032001
2023-08-27,09:37:50.000,239,10980014,13045,0,1693129069,13113.009109889994,97.28708700000425,53547.79022304
2023-08-27,09:37:51.000,239,10980017,13245,0,1693129070,13112.968692029994,97.28003787000489,53547.72733896001
2023-08-27,09:37:52.000,239,10980029,13085,0,1693129071,13112.914801549989,97.25184135000018,53547.62253216
2023-08-27,09:37:53.000,239,10980017,13205,0,1693129072,13112.921537859998,97.23774309000146,53547.62253216
2023-08-27,09:37:54.000,239,10980020,13365,0,1693129073,13112.948483099994,97.18839917999867,53547.70637760001
2023-08-27,09:37:55.000,239,10980005,13325,0,1693129074,13112.894592619989,97.19544830999803,53547.587596560006
2023-08-27,09:37:56.000,239,10980027,13165,0,1693129075,13112.894592619989,97.16725179000059,53547.52471248
2023-08-27,09:37:57.000,239,10979989,13365,0,1693129076,13112.786811659993,97.16020266000123,53547.47580264
2023-08-27,09:37:58.000,239,10980053,13365,0,1693129077,13112.753130110003,97.17430091999995,53547.48977688001
2023-08-27,09:37:59.000,239,10980024,13085,0,1693129078,13112.820493209998,97.13905527000315,53547.47580264
2023-08-27,09:38:00.000,239,10980068,13245,0,1693129079,13112.766602729993,97.12495701000444,53547.4268928
2023-08-27,09:38:01.000,239,10980037,13285,0,1693129080,13112.773339040003,97.15315353000187,53547.419905680006
2023-08-27,09:38:02.000,239,10980013,13125,0,1693129081,13112.679030699997,97.1320061400038,53547.39195720001
2023-08-27,09:38:03.000,239,10980039,13165,0,1693129082,13112.685767009993,97.13905527000315,53547.34304736001
2023-08-27,09:38:04.000,239,10980039,13285,0,1693129083,13112.699239629997,97.08971136000036,53547.40593144
2023-08-27,09:38:05.000,239,10979985,13365,0,1693129084,13112.652085460002,97.07561310000165,53547.30811176
2023-08-27,09:38:06.000,239,10980007,13205,0,1693129085,13112.611667600002,97.05446571000357,53547.32907312
2023-08-27,09:38:07.000,239,10980053,13245,0,1693129086,13112.564513429992,97.08971136000036,53547.23824056
2023-08-27,09:38:08.000,239,10980077,13445,0,1693129087,13112.524095569992,97.09676048999972,53547.23824056
2023-08-27,09:38:09.000,239,10980019,13085,0,1693129088,13112.591458670002,97.07561310000165,53547.301124640006
2023-08-27,09:38:10.000,239,10980016,13045,0,1693129089,13112.524095569992,97.11085874999844,53547.27317616001
2023-08-27,09:38:11.000,239,10980024,13405,0,1693129090,13112.510622950002,97.11085874999844,53547.23824056
2023-08-27,09:38:12.000,239,10980051,13045,0,1693129091,13112.456732469996,97.12495701000444,53547.21029208
2023-08-27,09:38:13.000,239,10979979,13445,0,1693129092,13112.409578300001,97.1320061400038,53547.17535648001
2023-08-27,09:38:14.000,239,10980041,13565,0,1693129093,13112.382633059991,97.1179078799978,53547.12644664001
2023-08-27,09:38:15.000,239,10980036,13245,0,1693129094,13112.369160440001,97.15315353000187,53547.19631784
2023-08-27,09:38:16.000,239,10980016,13125,0,1693129095,13112.369160440001,97.12495701000444,53547.14042088
2023-08-27,09:38:17.000,239,10980010,13245,0,1693129096,13112.322006269991,97.15315353000187,53547.11945952
2023-08-27,09:38:18.000,239,10980056,13085,0,1693129097,13112.322006269991,97.09676048999972,53547.07753680001
2023-08-27,09:38:19.000,239,10979995,13325,0,1693129098,13112.32874258,97.11085874999844,53547.10548528001
2023-08-27,09:38:20.000,239,10980067,13285,0,1693129099,13112.24790686,97.082662230001,53547.063562560004
2023-08-27,09:38:21.000,239,10980069,13325,0,1693129100,13112.234434239996,97.10380961999908,53547.063562560004
2023-08-27,09:38:22.000,239,10980065,13605,0,1693129101,13112.234434239996,97.1320061400038,53546.99369136
2023-08-27,09:38:23.000,239,10980046,13525,0,1693129102,13112.16707114,97.13905527000315,53546.944781520004
2023-08-27,09:38:24.000,239,10980060,13285,0,1693129103,13112.14686221,97.11085874999844,53546.93779440001
2023-08-27,09:38:25.000,239,10980005,13285,0,1693129104,13112.18054375999,97.12495701000444,53546.965742880006
2023-08-27,09:38:26.000,239,10980028,13525,0,1693129105,13112.16707114,97.11085874999844,53546.97273
2023-08-27,09:38:27.000,239,10980048,13085,0,1693129106,13112.16707114,97.11085874999844,53546.944781520004
2023-08-27,09:38:28.000,239,10980014,13245,0,1693129107,13112.05929017999,97.082662230001,53546.81901336001
2023-08-27,09:38:29.000,239,10980087,13325,0,1693129108,13112.07949910999,97.082662230001,53546.85394896
2023-08-27,09:38:30.000,239,10980020,13285,0,1693129109,13112.092971729995,97.082662230001,53546.85394896
2023-08-27,09:38:31.000,239,10980049,13125,0,1693129110,13112.06602649,97.06151484000293,53546.88189744
2023-08-27,09:38:32.000,239,10980026,13165,0,1693129111,13112.03908124999,97.05446571000357,53546.777090640004
2023-08-27,09:38:33.000,239,10980020,13285,0,1693129112,13112.0053997,97.04741658000421,53546.75612928
2023-08-27,09:38:34.000,239,10980014,13605,0,1693129113,13112.05929017999,97.00512180000078,53546.80503912
2023-08-27,09:38:35.000,239,10980020,13325,0,1693129114,13112.03908124999,97.02626918999886,53546.74215504001
2023-08-27,09:38:36.000,239,10980042,13565,0,1693129115,13112.052553869995,97.0192200599995,53546.74215504001
2023-08-27,09:38:37.000,239,10980070,13125,0,1693129116,13111.96498184,96.99807267000142,53546.61638688
2023-08-27,09:38:38.000,239,10980031,13245,0,1693129117,13111.96498184,97.04741658000421,53546.630361120006
2023-08-27,09:38:39.000,239,10980052,12965,0,1693129118,13111.96498184,97.00512180000078,53546.59542552
2023-08-27,09:38:40.000,239,10979981,13405,0,1693129119,13111.97845445999,97.01217093000014,53546.630361120006
2023-08-27,09:38:41.000,239,10980052,13245,0,1693129120,13111.951509219994,96.97692528000334,53546.63734824
2023-08-27,09:38:42.000,239,10979999,13245,0,1693129121,13111.931300289994,96.9839744100027,53546.60241264001
2023-08-27,09:38:43.000,239,10979984,13165,0,1693129122,13111.91782766999,96.99807267000142,53546.581451280006
2023-08-27,09:38:44.000,239,10980051,13325,0,1693129123,13111.850464569994,96.9839744100027,53546.560489920004
2023-08-27,09:38:45.000,239,10980042,13165,0,1693129124,13111.870673499994,97.01217093000014,53546.55350280001
2023-08-27,09:38:46.000,239,10980010,13165,0,1693129125,13111.884146119999,97.02626918999886,53546.56747704
2023-08-27,09:38:47.000,239,10980027,13085,0,1693129126,13111.870673499994,97.0192200599995,53546.53952856
2023-08-27,09:38:48.000,239,10980041,13405,0,1693129127,13111.830255639994,97.0192200599995,53546.49760584
2023-08-27,09:38:49.000,239,10980019,13245,0,1693129128,13111.803310399999,97.03331831999822,53546.50459296001
2023-08-27,09:38:50.000,239,10980013,13125,0,1693129129,13111.783101469999,97.00512180000078,53546.511580080005
2023-08-27,09:38:51.000,239,10979973,13325,0,1693129130,13111.776365159989,96.96987615000398,53546.5185672
2023-08-27,09:38:52.000,239,10980011,13565,0,1693129131,13111.769628849994,96.9839744100027,53546.46965736
2023-08-27,09:38:53.000,239,10979986,13285,0,1693129132,13111.655111579988,96.95577788999799,53546.392799040004
2023-08-27,09:38:54.000,239,10980034,13325,0,1693129133,13111.581012169998,96.96282702000462,53546.32991496
2023-08-27,09:38:55.000,239,10979986,13165,0,1693129134,13111.621430029998,96.95577788999799,53546.38581192001
2023-08-27,09:38:56.000,239,10979957,13085,0,1693129135,13111.594484789988,96.94872875999863,53546.35786344
2023-08-27,09:38:57.000,239,10980051,13445,0,1693129136,13111.527121689993,96.95577788999799,53546.36485056001
2023-08-27,09:38:58.000,239,10979995,13245,0,1693129137,13111.527121689993,96.93463049999991,53546.343889200005
2023-08-27,09:38:59.000,239,10980061,13085,0,1693129138,13111.493440140002,96.94872875999863,53546.36485056001
2023-08-27,09:39:00.000,239,10979989,13285,0,1693129139,13111.453022280002,96.9205322400012,53546.32292784
2023-08-27,09:39:01.000,239,10979999,13085,0,1693129140,13111.405868109992,96.89938485000312,53546.26004376
2023-08-27,09:39:02.000,239,10980046,13445,0,1693129141,13111.378922869997,96.87823745999776,53546.30196648
2023-08-27,09:39:03.000,239,10979987,13325,0,1693129142,13111.304823459992,96.89938485000312,53546.21113392
2023-08-27,09:39:04.000,239,10980045,12965,0,1693129143,13111.291350840002,96.8711883299984,53546.2041468
2023-08-27,09:39:05.000,239,10980035,13205,0,1693129144,13111.325032389992,96.90643398000248,53546.28799224001
2023-08-27,09:39:06.000,239,10980029,13285,0,1693129145,13111.284614529992,96.89938485000312,53546.19715968001
2023-08-27,09:39:07.000,239,10980055,13325,0,1693129146,13111.217251429996,96.89938485000312,53546.23908240001
2023-08-27,09:39:08.000,239,10980047,13725,0,1693129147,13111.149888330001,96.8711883299984,53546.1342756
2023-08-27,09:39:09.000,239,10980019,13125,0,1693129148,13111.149888330001,96.86413919999904,53546.14824984001
2023-08-27,09:39:10.000,239,10980028,13285,0,1693129149,13111.082525229991,96.8711883299984,53546.08536576
2023-08-27,09:39:11.000,239,10980034,13005,0,1693129150,13111.08926154,96.84299181000097,53546.11331424
2023-08-27,09:39:12.000,239,10979997,13085,0,1693129151,13111.04884368,96.8711883299984,53545.98055896001
2023-08-27,09:39:13.000,239,10979998,13365,0,1693129152,13111.075788919996,96.86413919999904,53546.02248168
2023-08-27,09:39:14.000,239,10980017,13565,0,1693129153,13111.10947047,96.82889355000225,53546.04344304
2023-08-27,09:39:15.000,239,10980031,13125,0,1693129154,13111.136415709996,96.85004094000033,53546.078378640006
2023-08-27,09:39:16.000,239,10980050,13165,0,1693129155,13111.10947047,96.82889355000225,53546.03645592
2023-08-27,09:39:17.000,239,10980014,12965,0,1693129156,13111.015162129996,96.8852865900044,53545.959597600006
2023-08-27,09:39:18.000,239,10980041,13245,0,1693129157,13111.02863475,96.8852865900044,53545.94562336
2023-08-27,09:39:19.000,239,10980022,13365,0,1693129158,13111.04210736999,96.8852865900044,53545.938636240004
2023-08-27,09:39:20.000,239,10980020,13245,0,1693129159,13111.02863475,96.87823745999776,53545.924662
2023-08-27,09:39:21.000,239,10979994,13165,0,1693129160,13111.06905261,96.85709006999969,53545.98754608
2023-08-27,09:39:22.000,239,10980055,13365,0,1693129161,13111.035371059996,96.87823745999776,53545.959597600006
2023-08-27,09:39:23.000,239,10980041,13445,0,1693129162,13110.994953199996,96.91348311000183,53545.88273928001
2023-08-27,09:39:24.000,239,10980052,13125,0,1693129163,13111.00168950999,96.91348311000183,53545.938636240004
2023-08-27,09:39:25.000,239,10980032,13245,0,1693129164,13111.00842582,96.93463049999991,53545.93164912001
2023-08-27,09:39:26.000,239,10979991,13005,0,1693129165,13111.00842582,96.95577788999799,53545.90370064001
2023-08-27,09:39:27.000,239,10980017,13445,0,1693129166,13110.96127164999,96.95577788999799,53545.82684232
2023-08-27,09:39:28.000,239,10980014,13085,0,1693129167,13110.9275901,96.97692528000334,53545.84780368
2023-08-27,09:39:29.000,239,10979990,13045,0,1693129168,13110.98821689,96.95577788999799,53545.89671352
2023-08-27,09:39:30.000,239,10979976,13125,0,1693129169,13110.954535339995,96.97692528000334,53545.86177792001
2023-08-27,09:39:31.000,239,10980051,13245,0,1693129170,13110.954535339995,96.93463049999991,53545.86177792001
2023-08-27,09:39:32.000,239,10980042,13205,0,1693129171,13110.90738117,96.96282702000462,53545.86876504
2023-08-27,09:39:33.000,239,10980005,13445,0,1693129172,13110.88717224,96.96282702000462,53545.79889384
2023-08-27,09:39:34.000,239,10980059,13165,0,1693129173,13110.853490689995,96.99102354000206,53545.791906720005
2023-08-27,09:39:35.000,239,10980018,13445,0,1693129174,13110.914117479995,97.02626918999886,53545.86177792001
2023-08-27,09:39:36.000,239,10980008,13405,0,1693129175,13110.88717224,97.05446571000357,53545.83382944001
2023-08-27,09:39:37.000,239,10980038,13405,0,1693129176,13110.9275901,97.05446571000357,53545.80588096
2023-08-27,09:39:38.000,239,10980032,12885,0,1693129177,13110.88043592999,97.03331831999822,53545.8547908
2023-08-27,09:39:39.000,239,10979998,13285,0,1693129178,13110.934326409995,97.06856397000229,53545.924662
2023-08-27,09:39:40.000,239,10980033,13285,0,1693129179,13110.873699619995,97.08971136000036,53545.90370064001
2023-08-27,09:39:41.000,239,10980025,13365,0,1693129180,13110.88717224,97.10380961999908,53545.8547908
2023-08-27,09:39:42.000,239,10980025,13205,0,1693129181,13110.873699619995,97.08971136000036,53545.82684232
2023-08-27,09:39:43.000,239,10980012,13365,0,1693129182,13110.84675438,97.10380961999908,53545.791906720005
2023-08-27,09:39:44.000,239,10980037,13285,0,1693129183,13110.82654545,97.1320061400038,53545.840816560005
2023-08-27,09:39:45.000,239,10979997,13165,0,1693129184,13110.88043592999,97.08971136000036,53545.90370064001
2023-08-27,09:39:46.000,239,10980037,13285,0,1693129185,13110.853490689995,97.082662230001,53545.86876504
2023-08-27,09:39:47.000,239,10980055,13085,0,1693129186,13110.88043592999,97.07561310000165,53545.88273928001
2023-08-27,09:39:48.000,239,10980030,13085,0,1693129187,13110.772654969995,97.04036745000485,53545.840816560005
2023-08-27,09:39:49.000,239,10980057,13485,0,1693129188,13110.76591866,97.07561310000165,53545.80588096
2023-08-27,09:39:50.000,239,10980034,13365,0,1693129189,13110.77939127999,97.05446571000357,53545.87575216
2023-08-27,09:39:51.000,239,10980043,13325,0,1693129190,13110.77939127999,97.02626918999886,53545.87575216
2023-08-27,09:39:52.000,239,10980056,13325,0,1693129191,13110.74570973,97.07561310000165,53545.79889384
2023-08-27,09:39:53.000,239,10980008,13205,0,1693129192,13110.74570973,97.04741658000421,53545.80588096
2023-08-27,09:39:54.000,239,10980004,13365,0,1693129193,13110.73897341999,97.00512180000078,53545.8547908
2023-08-27,09:39:55.000,239,10980011,13245,0,1693129194,13110.74570973,97.01217093000014,53545.87575216
2023-08-27,09:39:56.000,239,10980013,13285,0,1693129195,13110.71876448999,97.0192200599995,53545.84780368
2023-08-27,09:39:57.000,239,10980022,13045,0,1693129196,13110.671610319994,97.01217093000014,53545.76395824001
2023-08-27,09:39:58.000,239,10980047,13285,0,1693129197,13110.67834662999,97.02626918999886,53545.80588096
2023-08-27,09:39:59.000,239,10980045,13605,0,1693129198,13110.7255008,97.02626918999886,53545.84780368
2023-08-27,09:40:00.000,239,10980025,12885,0,1693129199,13110.68508294,97.03331831999822,53545.83382944001
2023-08-27,09:40:01.000,239,10980044,13325,0,1693129200,13110.772654969995,97.0192200599995,53545.79889384
2023-08-27,09:40:02.000,239,10980014,13085,0,1693129201,13110.74570973,97.06856397000229,53545.770945360004
2023-08-27,09:40:03.000,239,10979986,13285,0,1693129202,13110.77939127999,97.07561310000165,53545.82684232
2023-08-27,09:40:04.000,239,10980043,13085,0,1693129203,13110.752446039995,97.09676048999972,53545.80588096
2023-08-27,09:40:05.000,239,10980042,13245,0,1693129204,13110.732237109994,97.07561310000165,53545.78491960001
2023-08-27,09:40:06.000,239,10980053,13485,0,1693129205,13110.68508294,97.082662230001,53545.840816560005
2023-08-27,09:40:07.000,239,10980020,13405,0,1693129206,13110.71876448999,97.12495701000444,53545.82684232
2023-08-27,09:40:08.000,239,10980032,13285,0,1693129207,13110.65813769999,97.12495701000444,53545.749984
2023-08-27,09:40:09.000,239,10980040,13285,0,1693129208,13110.644665079999,97.14610440000251,53545.75697112
2023-08-27,09:40:10.000,239,10980032,13085,0,1693129209,13110.67834662999,97.1320061400038,53545.791906720005
2023-08-27,09:40:11.000,239,10980014,13125,0,1693129210,13110.65813769999,97.14610440000251,53545.81286808001
2023-08-27,09:40:12.000,239,10980049,13085,0,1693129211,13110.644665079999,97.12495701000444,53545.76395824001
2023-08-27,09:40:13.000,239,10980073,13485,0,1693129212,13110.584038289999,97.19544830999803,53545.78491960001
2023-08-27,09:40:14.000,239,10980054,13165,0,1693129213,13110.610983529994,97.21659570000338,53545.722035520004
2023-08-27,09:40:15.000,239,10980001,13285,0,1693129214,13110.67834662999,97.22364483000274,53545.75697112
2023-08-27,09:40:16.000,239,10980007,13125,0,1693129215,13110.644665079999,97.22364483000274,53545.791906720005
2023-08-27,09:40:17.000,239,10979971,13205,0,1693129216,13110.63792876999,97.24479222000082,53545.75697112
2023-08-27,09:40:18.000,239,10980038,13125,0,1693129217,13110.624456149999,97.21659570000338,53545.81286808001
2023-08-27,09:40:19.000,239,10980016,13285,0,1693129218,13110.664874009999,97.21659570000338,53545.77793248
2023-08-27,09:40:20.000,239,10980014,13365,0,1693129219,13110.63792876999,97.22364483000274,53545.77793248
2023-08-27,09:40:21.000,239,10980025,13125,0,1693129220,13110.644665079999,97.23774309000146,53545.81286808001
2023-08-27,09:40:22.000,239,10980017,13165,0,1693129221,13110.664874009999,97.23774309000146,53545.79889384
2023-08-27,09:40:23.000,239,10979983,12885,0,1693129222,13110.61771983999,97.28003787000489,53545.722035520004
2023-08-27,09:40:24.000,239,10980046,13125,0,1693129223,13110.61771983999,97.23774309000146,53545.749984
2023-08-27,09:40:25.000,239,10980012,13245,0,1693129224,13110.70529187,97.25889047999954,53545.80588096
2023-08-27,09:40:26.000,239,10980047,13445,0,1693129225,13110.70529187,97.30118526000297,53545.791906720005
2023-08-27,09:40:27.000,239,10980067,13245,0,1693129226,13110.752446039995,97.28708700000425,53545.79889384
2023-08-27,09:40:28.000,239,10980047,13365,0,1693129227,13110.69855555999,97.2659396099989,53545.69408704001
2023-08-27,09:40:29.000,239,10980056,13365,0,1693129228,13110.70529187,97.28003787000489,53545.73600976001
2023-08-27,09:40:30.000,239,10980011,13285,0,1693129229,13110.73897341999,97.28003787000489,53545.78491960001
2023-08-27,09:40:31.000,239,10979981,13325,0,1693129230,13110.76591866,97.30118526000297,53545.75697112
2023-08-27,09:40:32.000,239,10979989,13405,0,1693129231,13110.7255008,97.30118526000297,53545.71504840001
2023-08-27,09:40:33.000,239,10980042,13445,0,1693129232,13110.76591866,97.30118526000297,53545.77793248
2023-08-27,09:40:34.000,239,10980007,13285,0,1693129233,13110.84001806999,97.25184135000018,53545.840816560005
2023-08-27,09:40:35.000,239,10980016,12965,0,1693129234,13110.86696331,97.30118526000297,53545.791906720005
2023-08-27,09:40:36.000,239,10980075,13445,0,1693129235,13110.84001806999,97.30823439000233,53545.80588096
2023-08-27,09:40:37.000,239,10979995,13085,0,1693129236,13110.792863899995,97.30118526000297,53545.749984
2023-08-27,09:40:38.000,239,10980103,13005,0,1693129237,13110.81980913999,97.31528352000169,53545.79889384
2023-08-27,09:40:39.000,239,10980066,13285,0,1693129238,13110.82654545,97.29413613000361,53545.82684232
2023-08-27,09:40:40.000,239,10980045,13125,0,1693129239,13110.84001806999,97.30118526000297,53545.840816560005
2023-08-27,09:40:41.000,239,10980006,13245,0,1693129240,13110.914117479995,97.30118526000297,53545.81286808001
2023-08-27,09:40:42.000,239,10980066,12965,0,1693129241,13110.893908549995,97.28708700000425,53545.86177792001
2023-08-27,09:40:43.000,239,10980051,13405,0,1693129242,13110.86696331,97.31528352000169,53545.81286808001
2023-08-27,09:40:44.000,239,10980024,13445,0,1693129243,13110.92085378999,97.30823439000233,53545.81286808001
2023-08-27,09:40:45.000,239,10980022,13005,0,1693129244,13110.92085378999,97.30118526000297,53545.90370064001
2023-08-27,09:40:46.000,239,10980015,13005,0,1693129245,13110.934326409995,97.30823439000233,53545.83382944001
2023-08-27,09:40:47.000,239,10980033,13285,0,1693129246,13110.92085378999,97.30118526000297,53545.791906720005
2023-08-27,09:40:48.000,239,10979992,13565,0,1693129247,13110.94106271999,97.28708700000425,53545.88273928001
2023-08-27,09:40:49.000,239,10980038,13205,0,1693129248,13110.994953199996,97.27298873999825,53545.924662
2023-08-27,09:40:50.000,239,10980022,13365,0,1693129249,13111.00168950999,97.23774309000146,53545.95261048001
2023-08-27,09:40:51.000,239,10980075,13085,0,1693129250,13111.00842582,97.25184135000018,53545.938636240004
2023-08-27,09:40:52.000,239,10980083,13645,0,1693129251,13110.994953199996,97.25889047999954,53545.924662
2023-08-27,09:40:53.000,239,10979984,13125,0,1693129252,13110.9275901,97.29413613000361,53545.88273928001
2023-08-27,09:40:54.000,239,10980049,13125,0,1693129253,13110.96127164999,97.24479222000082,53545.93164912001
2023-08-27,09:40:55.000,239,10980050,12925,0,1693129254,13111.00168950999,97.22364483000274,53545.938636240004
2023-08-27,09:40:56.000,239,10980016,13325,0,1693129255,13110.994953199996,97.2659396099989,53545.9945332
2023-08-27,09:40:57.000,239,10980007,13205,0,1693129256,13111.015162129996,97.25889047999954,53545.924662
2023-08-27,09:40:58.000,239,10979980,13165,0,1693129257,13111.00842582,97.21659570000338,53545.9945332
2023-08-27,09:40:59.000,239,10979980,13245,0,1693129258,13111.08926154,97.23774309000146,53546.078378640006
2023-08-27,09:41:00.000,239,10980041,13525,0,1693129259,13111.095997849996,97.23774309000146,53546.02946880001
2023-08-27,09:41:01.000,239,10980044,13445,0,1693129260,13111.122943089991,97.23774309000146,53545.9945332
2023-08-27,09:41:02.000,239,10979993,13245,0,1693129261,13111.1296794,97.24479222000082,53546.08536576
2023-08-27,09:41:03.000,239,10980039,13205,0,1693129262,13111.116206779996,97.23774309000146,53545.98754608
2023-08-27,09:41:04.000,239,10979989,12925,0,1693129263,13111.156624639996,97.20249744000466,53546.00152032001
2023-08-27,09:41:05.000,239,10979988,13285,0,1693129264,13111.217251429996,97.21659570000338,53546.106327120004
2023-08-27,09:41:06.000,239,10979998,13285,0,1693129265,13111.277878219997,97.19544830999803,53546.106327120004
2023-08-27,09:41:07.000,239,10980011,13085,0,1693129266,13111.277878219997,97.16020266000123,53546.11331424
2023-08-27,09:41:08.000,239,10980029,13245,0,1693129267,13111.277878219997,97.17430091999995,53546.09235288
2023-08-27,09:41:09.000,239,10980024,13365,0,1693129268,13111.311559770002,97.18135004999931,53546.14126272
2023-08-27,09:41:10.000,239,10980037,13365,0,1693129269,13111.385659179992,97.18839917999867,53546.15523696
2023-08-27,09:41:11.000,239,10979981,13245,0,1693129270,13111.372186560002,97.20954657000402,53546.19017256
2023-08-27,09:41:12.000,239,10980014,13605,0,1693129271,13111.351977630002,97.18839917999867,53546.14824984001
2023-08-27,09:41:13.000,239,10980019,13165,0,1693129272,13111.419340729997,97.1320061400038,53546.21812104001
2023-08-27,09:41:14.000,239,10980007,13485,0,1693129273,13111.473231210002,97.16725179000059,53546.26004376
2023-08-27,09:41:15.000,239,10980011,13205,0,1693129274,13111.473231210002,97.16725179000059,53546.28799224001
2023-08-27,09:41:16.000,239,10980026,13165,0,1693129275,13111.459758589997,97.19544830999803,53546.3089536
2023-08-27,09:41:17.000,239,10980012,13125,0,1693129276,13111.439549659997,97.15315353000187,53546.32292784
2023-08-27,09:41:18.000,239,10980038,13405,0,1693129277,13111.446285969992,97.16725179000059,53546.30196648
2023-08-27,09:41:19.000,239,10980020,13285,0,1693129278,13111.479967519997,97.15315353000187,53546.36485056001
2023-08-27,09:41:20.000,239,10980060,13765,0,1693129279,13111.473231210002,97.18839917999867,53546.30196648
2023-08-27,09:41:21.000,239,10980029,13445,0,1693129280,13111.574275859988,97.15315353000187,53546.3788248
2023-08-27,09:41:22.000,239,10980027,13405,0,1693129281,13111.533858000003,97.16020266000123,53546.32292784
2023-08-27,09:41:23.000,239,10980021,13605,0,1693129282,13111.560803239998,97.15315353000187,53546.392799040004
2023-08-27,09:41:24.000,239,10980009,13405,0,1693129283,13111.547330619993,97.13905527000315,53546.3788248
2023-08-27,09:41:25.000,239,10980015,13285,0,1693129284,13111.601221099998,97.11085874999844,53546.42074752
2023-08-27,09:41:26.000,239,10980031,13245,0,1693129285,13111.581012169998,97.16020266000123,53546.42773464
2023-08-27,09:41:27.000,239,10980027,13365,0,1693129286,13111.607957409993,97.09676048999972,53546.462670240006
2023-08-27,09:41:28.000,239,10980061,13405,0,1693129287,13111.601221099998,97.16020266000123,53546.48363160001
2023-08-27,09:41:29.000,239,10980052,13605,0,1693129288,13111.722474679998,97.08971136000036,53546.54651568
2023-08-27,09:41:30.000,239,10980015,13605,0,1693129289,13111.688793129993,97.15315353000187,53546.5185672
2023-08-27,09:41:31.000,239,10980047,13245,0,1693129290,13111.722474679998,97.10380961999908,53546.609399760004
2023-08-27,09:41:32.000,239,10980037,13245,0,1693129291,13111.729210989994,97.10380961999908,53546.53952856
2023-08-27,09:41:33.000,239,10980040,13285,0,1693129292,13111.682056819998,97.13905527000315,53546.5185672
2023-08-27,09:41:34.000,239,10980034,13325,0,1693129293,13111.742683609998,97.13905527000315,53546.59542552
2023-08-27,09:41:35.000,239,10980068,13285,0,1693129294,13111.796574089989,97.082662230001,53546.64433536
2023-08-27,09:41:36.000,239,10980022,13405,0,1693129295,13111.803310399999,97.06856397000229,53546.679270960005
2023-08-27,09:41:37.000,239,10980021,13525,0,1693129296,13111.816783019989,97.07561310000165,53546.68625808
2023-08-27,09:41:38.000,239,10980019,13525,0,1693129297,13111.83699194999,97.07561310000165,53546.679270960005
2023-08-27,09:41:39.000,239,10980009,13525,0,1693129298,13111.951509219994,97.04036745000485,53546.798052000006
2023-08-27,09:41:40.000,239,10980018,13325,0,1693129299,13111.931300289994,97.06151484000293,53546.7631164
2023-08-27,09:41:41.000,239,10980036,13445,0,1693129300,13111.911091359994,97.06151484000293,53546.78407776
2023-08-27,09:41:42.000,239,10980025,12925,0,1693129301,13111.94477291,97.08971136000036,53546.77010352001
2023-08-27,09:41:43.000,239,10980049,13245,0,1693129302,13111.931300289994,97.07561310000165,53546.77010352001
2023-08-27,09:41:44.000,239,10980060,13525,0,1693129303,13111.96498184,97.1320061400038,53546.81901336001
2023-08-27,09:41:45.000,239,10980025,13565,0,1693129304,13112.072762799995,97.082662230001,53546.88888456001
2023-08-27,09:41:46.000,239,10980035,13285,0,1693129305,13112.08623542,97.09676048999972,53546.97273
2023-08-27,09:41:47.000,239,10980046,13365,0,1693129306,13112.113180659995,97.1179078799978,53547.00067848
2023-08-27,09:41:48.000,239,10980018,13285,0,1693129307,13112.12665328,97.13905527000315,53546.98670424001
2023-08-27,09:41:49.000,239,10979982,13245,0,1693129308,13112.18728007,97.1179078799978,53547.00766560001
2023-08-27,09:41:50.000,239,10980002,13405,0,1693129309,13112.194016379995,97.1179078799978,53547.04958832
2023-08-27,09:41:51.000,239,10980030,13645,0,1693129310,13112.22096161999,97.16020266000123,53547.11945952
2023-08-27,09:41:52.000,239,10980051,13445,0,1693129311,13112.214225309996,97.16020266000123,53547.0426012
2023-08-27,09:41:53.000,239,10980041,13205,0,1693129312,13112.274852099996,97.15315353000187,53547.11945952
2023-08-27,09:41:54.000,239,10980016,13445,0,1693129313,13112.30853365,97.16725179000059,53547.16138224
2023-08-27,09:41:55.000,239,10980034,13365,0,1693129314,13112.362424129991,97.14610440000251,53547.20330496001
2023-08-27,09:41:56.000,239,10980009,13365,0,1693129315,13112.315269959996,97.16020266000123,53547.182343600005
2023-08-27,09:41:57.000,239,10980018,13005,0,1693129316,13112.369160440001,97.14610440000251,53547.16836936
2023-08-27,09:41:58.000,239,10980008,13565,0,1693129317,13112.382633059991,97.18135004999931,53547.21029208
2023-08-27,09:41:59.000,239,10980060,13365,0,1693129318,13112.429787230001,97.17430091999995,53547.22426632001
2023-08-27,09:42:00.000,239,10980004,13525,0,1693129319,13112.470205090001,97.22364483000274,53547.25920192
2023-08-27,09:42:01.000,239,10980004,13285,0,1693129320,13112.517359259997,97.2306939600021,53547.32208600001
2023-08-27,09:42:02.000,239,10979988,13445,0,1693129321,13112.517359259997,97.21659570000338,53547.2871504
2023-08-27,09:42:03.000,239,10980060,13005,0,1693129322,13112.510622950002,97.20249744000466,53547.33606024
2023-08-27,09:42:04.000,239,10979996,13445,0,1693129323,13112.564513429992,97.2306939600021,53547.39195720001
2023-08-27,09:42:05.000,239,10980041,13125,0,1693129324,13112.503886639992,97.23774309000146,53547.40593144
2023-08-27,09:42:06.000,239,10980013,13125,0,1693129325,13112.530831880002,97.28708700000425,53547.447854160004
2023-08-27,09:42:07.000,239,10980035,13125,0,1693129326,13112.524095569992,97.30118526000297,53547.398944320004
2023-08-27,09:42:08.000,239,10980041,13165,0,1693129327,13112.503886639992,97.27298873999825,53547.419905680006
2023-08-27,09:42:09.000,239,10979990,13125,0,1693129328,13112.631876530002,97.25889047999954,53547.52471248
2023-08-27,09:42:10.000,239,10980019,13525,0,1693129329,13112.638612839997,97.27298873999825,53547.5316996
2023-08-27,09:42:11.000,239,10980025,13405,0,1693129330,13112.631876530002,97.2659396099989,53547.54567384
2023-08-27,09:42:12.000,239,10980032,13605,0,1693129331,13112.584722359992,97.32233265000104,53547.58060944001
2023-08-27,09:42:13.000,239,10980035,13285,0,1693129332,13112.557777119997,97.28003787000489,53547.50375112
2023-08-27,09:42:14.000,239,10980004,13445,0,1693129333,13112.571249740002,97.31528352000169,53547.53868672001
2023-08-27,09:42:15.000,239,10980031,13365,0,1693129334,13112.591458670002,97.30823439000233,53547.59458368
2023-08-27,09:42:16.000,239,10980004,13445,0,1693129335,13112.591458670002,97.31528352000169,53547.6015708
2023-08-27,09:42:17.000,239,10980016,13165,0,1693129336,13112.611667600002,97.30118526000297,53547.58060944001
2023-08-27,09:42:18.000,239,10980095,12925,0,1693129337,13112.625140219992,97.34348003999912,53547.6015708
2023-08-27,09:42:19.000,239,10980009,13405,0,1693129338,13112.625140219992,97.32233265000104,53547.671442
2023-08-27,09:42:20.000,239,10980008,13245,0,1693129339,13112.618403909997,97.35757829999784,53547.62253216
2023-08-27,09:42:21.000,239,10979969,13605,0,1693129340,13112.625140219992,97.34348003999912,53547.62253216
2023-08-27,09:42:22.000,239,10980036,13445,0,1693129341,13112.631876530002,97.34348003999912,53547.67842912001
2023-08-27,09:42:23.000,239,10979999,13005,0,1693129342,13112.598194979997,97.3293817800004,53547.65746776001
2023-08-27,09:42:24.000,239,10980012,13525,0,1693129343,13112.611667600002,97.35052916999848,53547.615545040004
2023-08-27,09:42:25.000,239,10980022,13125,0,1693129344,13112.719448559998,97.31528352000169,53547.71336472
2023-08-27,09:42:26.000,239,10980056,13285,0,1693129345,13112.719448559998,97.27298873999825,53547.76227456
2023-08-27,09:42:27.000,239,10980024,13205,0,1693129346,13112.719448559998,97.30118526000297,53547.77624880001
2023-08-27,09:42:28.000,239,10980040,13645,0,1693129347,13112.645349149992,97.30118526000297,53547.67842912001
2023-08-27,09:42:29.000,239,10979990,13485,0,1693129348,13112.679030699997,97.3293817800004,53547.685416240005
2023-08-27,09:42:30.000,239,10980035,13245,0,1693129349,13112.699239629997,97.3293817800004,53547.71336472
2023-08-27,09:42:31.000,239,10979999,13405,0,1693129350,13112.685767009993,97.31528352000169,53547.76227456
2023-08-27,09:42:32.000,239,10980021,13285,0,1693129351,13112.652085460002,97.32233265000104,53547.755287440006
2023-08-27,09:42:33.000,239,10980024,13005,0,1693129352,13112.665558079992,97.30118526000297,53547.734326080004
2023-08-27,09:42:34.000,239,10980003,13005,0,1693129353,13112.699239629997,97.34348003999912,53547.76926168
2023-08-27,09:42:35.000,239,10980033,13285,0,1693129354,13112.645349149992,97.30823439000233,53547.7413132
2023-08-27,09:42:36.000,239,10980017,13405,0,1693129355,13112.618403909997,97.3293817800004,53547.783235920004
2023-08-27,09:42:37.000,239,10980025,13165,0,1693129356,13112.611667600002,97.3293817800004,53547.72733896001
2023-08-27,09:42:38.000,239,10980023,13125,0,1693129357,13112.591458670002,97.29413613000361,53547.734326080004
2023-08-27,09:42:39.000,239,10980017,13565,0,1693129358,13112.625140219992,97.28708700000425,53547.79022304
2023-08-27,09:42:40.000,239,10979998,13245,0,1693129359,13112.591458670002,97.27298873999825,53547.755287440006
2023-08-27,09:42:41.000,239,10979988,13205,0,1693129360,13112.618403909997,97.30118526000297,53547.79721016001
2023-08-27,09:42:42.000,239,10980019,13245,0,1693129361,13112.645349149992,97.2659396099989,53547.8111844
2023-08-27,09:42:43.000,239,10979980,13325,0,1693129362,13112.645349149992,97.27298873999825,53547.783235920004
2023-08-27,09:42:44.000,239,10980002,13205,0,1693129363,13112.645349149992,97.28708700000425,53547.77624880001
2023-08-27,09:42:45.000,239,10980071,13085,0,1693129364,13112.679030699997,97.27298873999825,53547.70637760001
2023-08-27,09:42:46.000,239,10979972,13125,0,1693129365,13112.705975939993,97.28003787000489,53547.755287440006
2023-08-27,09:42:47.000,239,10980040,13565,0,1693129366,13112.658821769997,97.2659396099989,53547.734326080004
2023-08-27,09:42:48.000,239,10980025,13445,0,1693129367,13112.665558079992,97.29413613000361,53547.755287440006
2023-08-27,09:42:49.000,239,10980043,13445,0,1693129368,13112.726184869993,97.2659396099989,53547.783235920004
2023-08-27,09:42:50.000,239,10980001,12925,0,1693129369,13112.746393799993,97.23774309000146,53547.853107120005
2023-08-27,09:42:51.000,239,10980016,13405,0,1693129370,13112.773339040003,97.25184135000018,53547.804197280006
2023-08-27,09:42:52.000,239,10980012,13005,0,1693129371,13112.746393799993,97.21659570000338,53547.79022304
2023-08-27,09:42:53.000,239,10980032,13365,0,1693129372,13112.739657489998,97.22364483000274,53547.76227456
2023-08-27,09:42:54.000,239,10980041,13205,0,1693129373,13112.705975939993,97.20954657000402,53547.8111844
2023-08-27,09:42:55.000,239,10980041,13405,0,1693129374,13112.813756899988,97.20249744000466,53547.77624880001
2023-08-27,09:42:56.000,239,10980021,13245,0,1693129375,13112.800284279998,97.20954657000402,53547.8111844
2023-08-27,09:42:57.000,239,10980043,13285,0,1693129376,13112.766602729993,97.2306939600021,53547.76227456
2023-08-27,09:42:58.000,239,10980043,13085,0,1693129377,13112.800284279998,97.21659570000338,53547.82515864001
2023-08-27,09:42:59.000,239,10980020,13365,0,1693129378,13112.847438449993,97.19544830999803,53547.88804272
2023-08-27,09:43:00.000,239,10980080,12965,0,1693129379,13112.847438449993,97.17430091999995,53547.83913288
2023-08-27,09:43:01.000,239,10980014,13045,0,1693129380,13112.827229519993,97.19544830999803,53547.804197280006
2023-08-27,09:43:02.000,239,10980034,13125,0,1693129381,13112.881119999998,97.19544830999803,53547.83913288
2023-08-27,09:43:03.000,239,10979962,13245,0,1693129382,13112.847438449993,97.18839917999867,53547.79022304
2023-08-27,09:43:04.000,239,10980031,13445,0,1693129383,13112.833965829988,97.18839917999867,53547.8111844
2023-08-27,09:43:05.000,239,10980020,13325,0,1693129384,13112.894592619989,97.13905527000315,53547.87406848001
2023-08-27,09:43:06.000,239,10979970,13285,0,1693129385,13112.874383689988,97.13905527000315,53547.8111844
2023-08-27,09:43:07.000,239,10979963,13405,0,1693129386,13112.928274169994,97.17430091999995,53547.8810556
2023-08-27,09:43:08.000,239,10980043,13285,0,1693129387,13112.935010479989,97.12495701000444,53547.87406848001
2023-08-27,09:43:09.000,239,10980060,13285,0,1693129388,13112.908065239993,97.11085874999844,53547.8111844
2023-08-27,09:43:10.000,239,10980022,13085,0,1693129389,13112.928274169994,97.13905527000315,53547.86708136
2023-08-27,09:43:11.000,239,10980052,13125,0,1693129390,13112.968692029994,97.1320061400038,53547.81817152
2023-08-27,09:43:12.000,239,10980018,13365,0,1693129391,13112.921537859998,97.11085874999844,53547.804197280006
2023-08-27,09:43:13.000,239,10980053,13405,0,1693129392,13112.914801549989,97.10380961999908,53547.83913288
2023-08-27,09:43:14.000,239,10980020,13285,0,1693129393,13112.995637269989,97.11085874999844,53547.8810556
2023-08-27,09:43:15.000,239,10980013,13125,0,1693129394,13113.029318819994,97.1320061400038,53547.91599120001
2023-08-27,09:43:16.000,239,10980008,13285,0,1693129395,13113.002373579999,97.08971136000036,53547.8810556
2023-08-27,09:43:17.000,239,10980043,13085,0,1693129396,13112.948483099994,97.082662230001,53547.82515864001
2023-08-27,09:43:18.000,239,10980046,13045,0,1693129397,13112.941746789998,97.04741658000421,53547.83214576
2023-08-27,09:43:19.000,239,10980010,13405,0,1693129398,13112.975428339989,97.04741658000421,53547.8810556
2023-08-27,09:43:20.000,239,10979990,12965,0,1693129399,13112.935010479989,97.05446571000357,53547.84612000001
2023-08-27,09:43:21.000,239,10980015,13245,0,1693129400,13112.948483099994,97.082662230001,53547.88804272
2023-08-27,09:43:22.000,239,10979993,13605,0,1693129401,13112.921537859998,97.06856397000229,53547.89502984001
2023-08-27,09:43:23.000,239,10980017,13165,0,1693129402,13112.881119999998,97.07561310000165,53547.81817152
2023-08-27,09:43:24.000,239,10980059,12885,0,1693129403,13112.894592619989,97.04741658000421,53547.87406848001
2023-08-27,09:43:25.000,239,10980044,13405,0,1693129404,13112.881119999998,97.08971136000036,53547.853107120005
2023-08-27,09:43:26.000,239,10980024,13125,0,1693129405,13112.867647379993,97.04741658000421,53547.853107120005
2023-08-27,09:43:27.000,239,10980036,13445,0,1693129406,13112.840702139998,97.05446571000357,53547.83214576
2023-08-27,09:43:28.000,239,10979988,12885,0,1693129407,13112.847438449993,97.05446571000357,53547.8810556
2023-08-27,09:43:29.000,239,10980022,13245,0,1693129408,13112.894592619989,97.06151484000293,53547.92996544
2023-08-27,09:43:30.000,239,10980007,13205,0,1693129409,13112.847438449993,97.00512180000078,53547.88804272
2023-08-27,09:43:31.000,239,10980022,13605,0,1693129410,13112.854174759988,97.00512180000078,53547.902016960004
2023-08-27,09:43:32.000,239,10980074,13405,0,1693129411,13112.854174759988,96.94872875999863,53547.83913288
2023-08-27,09:43:33.000,239,10979990,13165,0,1693129412,13112.833965829988,96.96282702000462,53547.804197280006
2023-08-27,09:43:34.000,239,10980045,13245,0,1693129413,13112.860911069998,96.95577788999799,53547.783235920004
2023-08-27,09:43:35.000,239,10980000,13005,0,1693129414,13112.887856309993,96.94167962999927,53547.83913288
2023-08-27,09:43:36.000,239,10980011,13165,0,1693129415,13112.860911069998,96.94872875999863,53547.81817152
2023-08-27,09:43:37.000,239,10980025,13005,0,1693129416,13112.928274169994,96.96282702000462,53547.83214576
2023-08-27,09:43:38.000,239,10980010,13205,0,1693129417,13112.928274169994,96.89938485000312,53547.82515864001
2023-08-27,09:43:39.000,239,10979993,13325,0,1693129418,13112.968692029994,96.91348311000183,53547.853107120005
2023-08-27,09:43:40.000,239,10980036,13045,0,1693129419,13112.995637269989,96.8852865900044,53547.90900408
2023-08-27,09:43:41.000,239,10980018,13525,0,1693129420,13112.988900959994,96.86413919999904,53547.87406848001
2023-08-27,09:43:42.000,239,10979998,13365,0,1693129421,13113.002373579999,96.85004094000033,53547.86009424
2023-08-27,09:43:43.000,239,10980026,13245,0,1693129422,13112.955219409989,96.82889355000225,53547.86708136
2023-08-27,09:43:44.000,239,10980016,13525,0,1693129423,13112.968692029994,96.80774616000417,53547.83214576
2023-08-27,09:43:45.000,239,10980037,13285,0,1693129424,13112.995637269989,96.77954963999946,53547.91599120001
2023-08-27,09:43:46.000,239,10980046,13085,0,1693129425,13113.029318819994,96.76545138000074,53547.950926800004
2023-08-27,09:43:47.000,239,10980028,13205,0,1693129426,13112.982164649999,96.74430399000266,53547.91599120001
2023-08-27,09:43:48.000,239,10980001,13045,0,1693129427,13112.928274169994,96.75840225000138,53547.83913288
2023-08-27,09:43:49.000,239,10980025,13365,0,1693129428,13112.928274169994,96.7372548600033,53547.87406848001
2023-08-27,09:43:50.000,239,10980029,13125,0,1693129429,13112.928274169994,96.73020573000395,53547.84612000001
2023-08-27,09:43:51.000,239,10980045,13405,0,1693129430,13112.935010479989,96.70905833999859,53547.83913288
2023-08-27,09:43:52.000,239,10980026,13205,0,1693129431,13112.894592619989,96.70200920999923,53547.83214576
2023-08-27,09:43:53.000,239,10980012,13205,0,1693129432,13112.887856309993,96.70200920999923,53547.84612000001
2023-08-27,09:43:54.000,239,10979989,13085,0,1693129433,13112.914801549989,96.65971443000308,53547.92996544
2023-08-27,09:43:55.000,239,10980033,13205,0,1693129434,13112.874383689988,96.60332139000093,53547.93695256
2023-08-27,09:43:56.000,239,10980032,13485,0,1693129435,13112.860911069998,96.58217400000285,53547.91599120001
2023-08-27,09:43:57.000,239,10980023,13165,0,1693129436,13112.793547969988,96.60332139000093,53547.79022304
2023-08-27,09:43:58.000,239,10980016,13165,0,1693129437,13112.813756899988,96.58217400000285,53547.81817152
2023-08-27,09:43:59.000,239,10980066,13205,0,1693129438,13112.867647379993,96.56102661000477,53547.84612000001
2023-08-27,09:44:00.000,239,10980030,13245,0,1693129439,13112.860911069998,96.51873183000134,53547.87406848001
2023-08-27,09:44:01.000,239,10980055,13205,0,1693129440,13112.874383689988,96.51168270000198,53547.88804272
2023-08-27,09:44:02.000,239,10980032,13325,0,1693129441,13112.854174759988,96.50463357000262,53547.86708136
2023-08-27,09:44:03.000,239,10980033,13285,0,1693129442,13112.807020589993,96.4905353100039,53547.853107120005
2023-08-27,09:44:04.000,239,10980021,13285,0,1693129443,13112.807020589993,96.47643704999791,53547.83214576
2023-08-27,09:44:05.000,239,10980043,13245,0,1693129444,13112.793547969988,96.4270931400024,53547.87406848001
2023-08-27,09:44:06.000,239,10980035,12765,0,1693129445,13112.766602729993,96.46938791999855,53547.86009424
2023-08-27,09:44:07.000,239,10980027,13285,0,1693129446,13112.719448559998,96.45528965999983,53547.783235920004
2023-08-27,09:44:08.000,239,10980065,13085,0,1693129447,13112.719448559998,96.42004401000304,53547.804197280006
2023-08-27,09:44:09.000,239,10980031,13405,0,1693129448,13112.780075349998,96.38479835999897,53547.88804272
2023-08-27,09:44:10.000,239,10980065,13285,0,1693129449,13112.780075349998,96.36365097000089,53547.88804272
2023-08-27,09:44:11.000,239,10980008,13485,0,1693129450,13112.759866419998,96.4270931400024,53547.87406848001
2023-08-27,09:44:12.000,239,10980057,13205,0,1693129451,13112.739657489998,96.40594575000432,53547.8111844
2023-08-27,09:44:13.000,239,10979991,13205,0,1693129452,13112.685767009993,96.39889661999769,53547.74830032001
2023-08-27,09:44:14.000,239,10980050,13205,0,1693129453,13112.638612839997,96.37774922999961,53547.76227456
2023-08-27,09:44:15.000,239,10979985,13405,0,1693129454,13112.672294390002,96.34955271000217,53547.87406848001
2023-08-27,09:44:16.000,239,10980030,13285,0,1693129455,13112.699239629997,96.38479835999897,53547.82515864001
2023-08-27,09:44:17.000,239,10980026,13205,0,1693129456,13112.699239629997,96.34250358000281,53547.79022304
2023-08-27,09:44:18.000,239,10980051,13005,0,1693129457,13112.631876530002,96.34250358000281,53547.755287440006
2023-08-27,09:44:19.000,239,10979997,13285,0,1693129458,13112.692503320002,96.30020879999938,53547.783235920004
2023-08-27,09:44:20.000,239,10980019,13245,0,1693129459,13112.611667600002,96.33545445000345,53547.76926168
2023-08-27,09:44:21.000,239,10980025,13245,0,1693129460,13112.625140219992,96.3143070599981,53547.7413132
2023-08-27,09:44:22.000,239,10980012,13125,0,1693129461,13112.618403909997,96.30020879999938,53547.7413132
2023-08-27,09:44:23.000,239,10980027,13325,0,1693129462,13112.584722359992,96.2790614100013,53547.755287440006
2023-08-27,09:44:24.000,239,10980032,13085,0,1693129463,13112.524095569992,96.29315967000002,53547.72035184
2023-08-27,09:44:25.000,239,10980030,13285,0,1693129464,13112.591458670002,96.25791402000323,53547.76227456
2023-08-27,09:44:26.000,239,10980049,13125,0,1693129465,13112.577986049997,96.25791402000323,53547.84612000001
2023-08-27,09:44:27.000,239,10979995,13405,0,1693129466,13112.604931289992,96.22971749999851,53547.77624880001
2023-08-27,09:44:28.000,239,10980014,13285,0,1693129467,13112.537568189997,96.26496315000259,53547.7413132
2023-08-27,09:44:29.000,239,10980037,13205,0,1693129468,13112.530831880002,96.25086489000387,53547.69939048
2023-08-27,09:44:30.000,239,10980001,13485,0,1693129469,13112.510622950002,96.20857011000044,53547.67842912001
2023-08-27,09:44:31.000,239,10980000,13525,0,1693129470,13112.517359259997,96.2156192399998,53547.65048064
2023-08-27,09:44:32.000,239,10980026,12925,0,1693129471,13112.470205090001,96.20857011000044,53547.685416240005
2023-08-27,09:44:33.000,239,10980021,13125,0,1693129472,13112.436523539996,96.18742272000236,53547.615545040004
2023-08-27,09:44:34.000,239,10980044,13245,0,1693129473,13112.409578300001,96.15217706999829,53547.59458368
2023-08-27,09:44:35.000,239,10980023,13165,0,1693129474,13112.456732469996,96.17332446000364,53547.64349352
2023-08-27,09:44:36.000,239,10980010,12925,0,1693129475,13112.449996160001,96.13807880999957,53547.587596560006
2023-08-27,09:44:37.000,239,10980044,13165,0,1693129476,13112.436523539996,96.13807880999957,53547.566635200004
2023-08-27,09:44:38.000,239,10979990,13205,0,1693129477,13112.369160440001,96.12398055000085,53547.48278976
2023-08-27,09:44:39.000,239,10980012,13085,0,1693129478,13112.348951510001,96.12398055000085,53547.48977688001
2023-08-27,09:44:40.000,239,10980006,13325,0,1693129479,13112.389369370001,96.10988229000213,53547.517725360005
2023-08-27,09:44:41.000,239,10980026,13125,0,1693129480,13112.382633059991,96.08873490000406,53547.517725360005
2023-08-27,09:44:42.000,239,10980018,13365,0,1693129481,13112.362424129991,96.10988229000213,53547.53868672001
2023-08-27,09:44:43.000,239,10979993,13445,0,1693129482,13112.348951510001,96.07463663999806,53547.5316996
2023-08-27,09:44:44.000,239,10980026,13285,0,1693129483,13112.389369370001,96.06053837999934,53547.53868672001
2023-08-27,09:44:45.000,239,10979976,13325,0,1693129484,13112.382633059991,96.05348924999998,53547.447854160004
2023-08-27,09:44:46.000,239,10979998,13005,0,1693129485,13112.301797339991,96.07463663999806,53547.39195720001
2023-08-27,09:44:47.000,239,10980040,13245,0,1693129486,13112.301797339991,96.05348924999998,53547.398944320004
2023-08-27,09:44:48.000,239,10980051,13485,0,1693129487,13112.26811579,96.06053837999934,53547.37099584001
2023-08-27,09:44:49.000,239,10980004,13285,0,1693129488,13112.301797339991,96.01824360000319,53547.44086704001
2023-08-27,09:44:50.000,239,10979971,13325,0,1693129489,13112.295061029996,95.99004707999848,53547.39195720001
2023-08-27,09:44:51.000,239,10980023,13285,0,1693129490,13112.26811579,95.99709620999784,53547.39195720001
2023-08-27,09:44:52.000,239,10980007,13285,0,1693129491,13112.26811579,95.99709620999784,53547.38497008
2023-08-27,09:44:53.000,239,10980019,13085,0,1693129492,13112.20075268999,96.02529273000255,53547.34304736001
2023-08-27,09:44:54.000,239,10980029,13405,0,1693129493,13112.16707114,95.99709620999784,53547.37099584001
2023-08-27,09:44:55.000,239,10979985,13285,0,1693129494,13112.16707114,95.96185056000104,53547.350034480005
2023-08-27,09:44:56.000,239,10979994,12925,0,1693129495,13112.14686221,95.94070317000296,53547.30811176
2023-08-27,09:44:57.000,239,10979996,13005,0,1693129496,13112.09970803999,95.96185056000104,53547.22426632001
2023-08-27,09:44:58.000,239,10980021,13205,0,1693129497,13112.113180659995,95.91955578000488,53547.252214800006
2023-08-27,09:44:59.000,239,10980019,13205,0,1693129498,13112.14012589999,95.91250664999825,53547.23824056
2023-08-27,09:45:00.000,239,10980038,12925,0,1693129499,13112.07949910999,95.90545751999889,53547.27317616001
2023-08-27,09:45:01.000,239,10979997,13165,0,1693129500,13112.08623542,95.89135926000017,53547.20330496001
2023-08-27,09:45:02.000,239,10980013,13245,0,1693129501,13112.06602649,95.91250664999825,53547.21029208
2023-08-27,09:45:03.000,239,10980017,13285,0,1693129502,13112.03908124999,95.91250664999825,53547.11945952
2023-08-27,09:45:04.000,239,10980013,13285,0,1693129503,13112.0053997,95.90545751999889,53547.14042088
2023-08-27,09:45:05.000,239,10980007,13365,0,1693129504,13112.04581756,95.90545751999889,53547.19631784
2023-08-27,09:45:06.000,239,10979957,13285,0,1693129505,13112.092971729995,95.85611361000338,53547.20330496001
2023-08-27,09:45:07.000,239,10979995,13565,0,1693129506,13112.06602649,95.87726100000145,53547.16138224
2023-08-27,09:45:08.000,239,10980056,13045,0,1693129507,13111.98519077,95.8702118700021,53547.09151104
2023-08-27,09:45:09.000,239,10980037,13005,0,1693129508,13111.98519077,95.85611361000338,53547.07054968
2023-08-27,09:45:10.000,239,10980009,13045,0,1693129509,13111.97845445999,95.83496621999802,53547.133433760006
2023-08-27,09:45:11.000,239,10980035,13325,0,1693129510,13111.98519077,95.84201535000466,53547.07753680001
2023-08-27,09:45:12.000,239,10980019,13485,0,1693129511,13111.94477291,95.83496621999802,53547.00766560001
2023-08-27,09:45:13.000,239,10979988,13285,0,1693129512,13111.991927079995,95.83496621999802,53547.02163984
2023-08-27,09:45:14.000,239,10980017,13245,0,1693129513,13112.032344939995,95.79972057000123,53547.112472400004
2023-08-27,09:45:15.000,239,10980008,13205,0,1693129514,13111.99866338999,95.80676970000059,53547.02862696
2023-08-27,09:45:16.000,239,10980051,13045,0,1693129515,13112.02560863,95.76447492000443,53547.0426012
2023-08-27,09:45:17.000,239,10980036,13085,0,1693129516,13111.99866338999,95.79972057000123,53546.99369136
2023-08-27,09:45:18.000,239,10980038,13525,0,1693129517,13112.02560863,95.80676970000059,53546.97971712
2023-08-27,09:45:19.000,239,10980036,13085,0,1693129518,13112.05929017999,95.78562231000251,53546.99369136
2023-08-27,09:45:20.000,239,10980027,13125,0,1693129519,13112.11991696999,95.77857318000315,53547.05657544001
2023-08-27,09:45:21.000,239,10980017,13045,0,1693129520,13112.16707114,95.81381882999995,53547.014652720005
2023-08-27,09:45:22.000,239,10979992,13165,0,1693129521,13112.18728007,95.80676970000059,53547.07753680001
2023-08-27,09:45:23.000,239,10980048,13445,0,1693129522,13112.207489,95.8208679599993,53547.014652720005
2023-08-27,09:45:24.000,239,10980058,13125,0,1693129523,13112.24117054999,95.80676970000059,53546.99369136
2023-08-27,09:45:25.000,239,10980034,13165,0,1693129524,13112.24790686,95.8208679599993,53546.98670424001
2023-08-27,09:45:26.000,239,10980080,13445,0,1693129525,13112.254643169996,95.85611361000338,53546.99369136
2023-08-27,09:45:27.000,239,10980051,13285,0,1693129526,13112.26811579,95.85611361000338,53546.95875576001
2023-08-27,09:45:28.000,239,10980007,13365,0,1693129527,13112.301797339991,95.8702118700021,53546.916833040006
2023-08-27,09:45:29.000,239,10979994,13245,0,1693129528,13112.355687819996,95.89135926000017,53546.895871680004
2023-08-27,09:45:30.000,239,10980015,13165,0,1693129529,13112.362424129991,95.88431013000081,53546.98670424001
2023-08-27,09:45:31.000,239,10980016,13325,0,1693129530,13112.423050919992,95.89840838999953,53546.97971712
2023-08-27,09:45:32.000,239,10980035,13125,0,1693129531,13112.429787230001,95.89135926000017,53547.014652720005
2023-08-27,09:45:33.000,239,10980032,13165,0,1693129532,13112.449996160001,95.85611361000338,53546.93779440001
2023-08-27,09:45:34.000,239,10980027,13045,0,1693129533,13112.470205090001,95.87726100000145,53546.98670424001
2023-08-27,09:45:35.000,239,10980039,13285,0,1693129534,13112.517359259997,95.90545751999889,53547.02862696
2023-08-27,09:45:36.000,239,10979982,13285,0,1693129535,13112.577986049997,95.91955578000488,53547.09849816
2023-08-27,09:45:37.000,239,10980060,13605,0,1693129536,13112.564513429992,95.91955578000488,53547.03561408001
2023-08-27,09:45:38.000,239,10980026,13245,0,1693129537,13112.625140219992,95.89135926000017,53547.04958832
2023-08-27,09:45:39.000,239,10980043,12925,0,1693129538,13112.719448559998,95.90545751999889,53547.10548528001
2023-08-27,09:45:40.000,239,10980038,13125,0,1693129539,13112.732921180002,95.9336540400036,53547.11945952
2023-08-27,09:45:41.000,239,10979991,12925,0,1693129540,13112.739657489998,95.94070317000296,53547.10548528001
2023-08-27,09:45:42.000,239,10980017,13045,0,1693129541,13112.753130110003,95.9336540400036,53547.112472400004
2023-08-27,09:45:43.000,239,10980007,13205,0,1693129542,13112.766602729993,95.9336540400036,53547.11945952
2023-08-27,09:45:44.000,239,10980026,12925,0,1693129543,13112.820493209998,95.94775230000232,53547.11945952
2023-08-27,09:45:45.000,239,10980030,13165,0,1693129544,13112.908065239993,95.99004707999848,53547.21029208
2023-08-27,09:45:46.000,239,10980046,13285,0,1693129545,13112.995637269989,95.97594881999976,53547.252214800006
2023-08-27,09:45:47.000,239,10980028,13365,0,1693129546,13113.029318819994,95.97594881999976,53547.25920192
2023-08-27,09:45:48.000,239,10980075,13085,0,1693129547,13113.022582509999,95.99004707999848,53547.22426632001
2023-08-27,09:45:49.000,239,10980015,13125,0,1693129548,13113.069736679994,95.9688996900004,53547.26618904
2023-08-27,09:45:50.000,239,10980043,13085,0,1693129549,13113.12362716,95.9688996900004,53547.2871504
2023-08-27,09:45:51.000,239,10980025,13445,0,1693129550,13113.14383609,95.99004707999848,53547.32907312
2023-08-27,09:45:52.000,239,10979969,13325,0,1693129551,13113.150572399994,96.01824360000319,53547.301124640006
2023-08-27,09:45:53.000,239,10980019,13165,0,1693129552,13113.18425395,96.0323418600019,53547.37099584001
2023-08-27,09:45:54.000,239,10980082,13405,0,1693129553,13113.231408119995,95.96185056000104,53547.4268928
2023-08-27,09:45:55.000,239,10980019,13045,0,1693129554,13113.22467181,95.99709620999784,53547.41291856001
2023-08-27,09:45:56.000,239,10980052,12925,0,1693129555,13113.24488074,95.99004707999848,53547.43387992
2023-08-27,09:45:57.000,239,10980029,13205,0,1693129556,13113.23814442999,96.01119447000383,53547.39195720001
2023-08-27,09:45:58.000,239,10980057,13205,0,1693129557,13113.24488074,95.97594881999976,53547.45484128
2023-08-27,09:45:59.000,239,10980010,13245,0,1693129558,13113.26508967,95.99004707999848,53547.47580264
2023-08-27,09:46:00.000,239,10979968,13365,0,1693129559,13113.271825979995,96.00414534000447,53547.48278976
2023-08-27,09:46:01.000,239,10980042,13245,0,1693129560,13113.30550753,95.97594881999976,53547.566635200004
2023-08-27,09:46:02.000,239,10980037,13125,0,1693129561,13113.33918907999,95.99004707999848,53547.54567384
2023-08-27,09:46:03.000,239,10980040,12925,0,1693129562,13113.35939800999,95.99004707999848,53547.55964808001
2023-08-27,09:46:04.000,239,10980093,13005,0,1693129563,13113.38634325,96.00414534000447,53547.566635200004
2023-08-27,09:46:05.000,239,10980054,13365,0,1693129564,13113.37960693999,96.01119447000383,53547.566635200004
2023-08-27,09:46:06.000,239,10980070,13245,0,1693129565,13113.37960693999,95.99004707999848,53547.62951928001
2023-08-27,09:46:07.000,239,10980054,13125,0,1693129566,13113.33918907999,95.99709620999784,53547.59458368
2023-08-27,09:46:08.000,239,10980014,13685,0,1693129567,13113.33918907999,95.99004707999848,53547.59458368
2023-08-27,09:46:09.000,239,10980026,13325,0,1693129568,13113.42676111,95.98299794999912,53547.66445488
2023-08-27,09:46:10.000,239,10980032,13205,0,1693129569,13113.42676111,96.04644012000063,53547.66445488
2023-08-27,09:46:11.000,239,10980043,13285,0,1693129570,13113.42676111,96.00414534000447,53547.67842912001
2023-08-27,09:46:12.000,239,10980005,13405,0,1693129571,13113.36613432,96.01119447000383,53547.685416240005
2023-08-27,09:46:13.000,239,10980049,13205,0,1693129572,13113.35939800999,95.99004707999848,53547.65746776001
2023-08-27,09:46:14.000,239,10980058,13485,0,1693129573,13113.35939800999,96.01119447000383,53547.671442
2023-08-27,09:46:15.000,239,10980022,13325,0,1693129574,13113.38634325,95.98299794999912,53547.69939048
2023-08-27,09:46:16.000,239,10980028,13365,0,1693129575,13113.42002479999,95.99709620999784,53547.77624880001
2023-08-27,09:46:17.000,239,10980059,13005,0,1693129576,13113.44023372999,95.96185056000104,53547.71336472
2023-08-27,09:46:18.000,239,10980021,13245,0,1693129577,13113.44023372999,95.94070317000296,53547.76227456
2023-08-27,09:46:19.000,239,10980025,13205,0,1693129578,13113.521069449991,95.9688996900004,53547.87406848001
2023-08-27,09:46:20.000,239,10980010,13285,0,1693129579,13113.494124209996,95.94775230000232,53547.81817152
2023-08-27,09:46:21.000,239,10980016,13285,0,1693129580,13113.500860519991,95.92660491000424,53547.804197280006
2023-08-27,09:46:22.000,239,10980014,13365,0,1693129581,13113.494124209996,95.94070317000296,53547.8111844
2023-08-27,09:46:23.000,239,10980060,13405,0,1693129582,13113.473915279996,95.89840838999953,53547.76926168
2023-08-27,09:46:24.000,239,10980024,13125,0,1693129583,13113.473915279996,95.89840838999953,53547.79022304
2023-08-27,09:46:25.000,239,10980019,13005,0,1693129584,13113.541278379991,95.89135926000017,53547.83214576
2023-08-27,09:46:26.000,239,10980056,13085,0,1693129585,13113.534542069996,95.90545751999889,53547.82515864001
2023-08-27,09:46:27.000,239,10980070,13245,0,1693129586,13113.521069449991,95.86316274000274,53547.88804272
2023-08-27,09:46:28.000,239,10980020,13525,0,1693129587,13113.48065158999,95.91955578000488,53547.84612000001
2023-08-27,09:46:29.000,239,10979988,13325,0,1693129588,13113.50759683,95.8702118700021,53547.902016960004
2023-08-27,09:46:30.000,239,10980013,13165,0,1693129589,13113.494124209996,95.84201535000466,53547.91599120001
2023-08-27,09:46:31.000,239,10980014,13285,0,1693129590,13113.50759683,95.8208679599993,53547.91599120001
2023-08-27,09:46:32.000,239,10980016,13245,0,1693129591,13113.48065158999,95.81381882999995,53547.83214576
2023-08-27,09:46:33.000,239,10980030,13525,0,1693129592,13113.514333139996,95.78562231000251,53547.83913288
2023-08-27,09:46:34.000,239,10980035,13205,0,1693129593,13113.514333139996,95.77152405000379,53547.89502984001
2023-08-27,09:46:35.000,239,10980028,13365,0,1693129594,13113.50759683,95.74332752999908,53547.902016960004
2023-08-27,09:46:36.000,239,10980028,13085,0,1693129595,13113.4873879,95.73627839999972,53547.84612000001
2023-08-27,09:46:37.000,239,10980022,12925,0,1693129596,13113.453706349996,95.6869344900042,53547.84612000001
2023-08-27,09:46:38.000,239,10980045,13165,0,1693129597,13113.413288489995,95.71513101000164,53547.87406848001
2023-08-27,09:46:39.000,239,10980016,13285,0,1693129598,13113.42676111,95.65873796999949,53547.83913288
2023-08-27,09:46:40.000,239,10980028,13605,0,1693129599,13113.44697004,95.66578709999885,53547.902016960004
2023-08-27,09:46:41.000,239,10980034,13205,0,1693129600,13113.500860519991,95.63759058000142,53547.91599120001
2023-08-27,09:46:42.000,239,10980008,13325,0,1693129601,13113.40655218,95.6234923200027,53547.8810556
2023-08-27,09:46:43.000,239,10980010,13285,0,1693129602,13113.44697004,95.59529579999798,53547.88804272
2023-08-27,09:46:44.000,239,10979994,13005,0,1693129603,13113.37960693999,95.60234493000462,53547.82515864001
2023-08-27,09:46:45.000,239,10979996,13205,0,1693129604,13113.433497419996,95.53890276000311,53547.88804272
2023-08-27,09:46:46.000,239,10980001,13085,0,1693129605,13113.37960693999,95.56709928000055,53547.853107120005
2023-08-27,09:46:47.000,239,10980032,13325,0,1693129606,13113.40655218,95.51775536999776,53547.86708136
2023-08-27,09:46:48.000,239,10980012,13285,0,1693129607,13113.34592539,95.53185363000375,53547.81817152
2023-08-27,09:46:49.000,239,10980057,13325,0,1693129608,13113.393079559995,95.4754605900016,53547.86708136
2023-08-27,09:46:50.000,239,10980046,13125,0,1693129609,13113.433497419996,95.50365710999904,53547.88804272
2023-08-27,09:46:51.000,239,10979992,13165,0,1693129610,13113.413288489995,95.48955885000032,53547.8810556
2023-08-27,09:46:52.000,239,10980088,13165,0,1693129611,13113.38634325,95.46841146000224,53547.89502984001
2023-08-27,09:46:53.000,239,10980008,13325,0,1693129612,13113.433497419996,95.45431320000353,53547.77624880001
2023-08-27,09:46:54.000,239,10980023,13485,0,1693129613,13113.453706349996,95.45431320000353,53547.76926168
2023-08-27,09:46:55.000,239,10980004,13205,0,1693129614,13113.48065158999,95.46841146000224,53547.8111844
2023-08-27,09:46:56.000,239,10979990,13205,0,1693129615,13113.48065158999,95.44021494000481,53547.88804272
2023-08-27,09:46:57.000,239,10980050,13165,0,1693129616,13113.453706349996,95.43316580999817,53547.853107120005
2023-08-27,09:46:58.000,239,10980066,13365,0,1693129617,13113.48065158999,95.42611667999881,53547.853107120005
2023-08-27,09:46:59.000,239,10980068,13165,0,1693129618,13113.521069449991,95.36972364000394,53547.922978320006
2023-08-27,09:47:00.000,239,10980054,13245,0,1693129619,13113.494124209996,95.42611667999881,53547.902016960004
2023-08-27,09:47:01.000,239,10980039,13245,0,1693129620,13113.534542069996,95.39792016000138,53547.8810556
2023-08-27,09:47:02.000,239,10979988,13125,0,1693129621,13113.534542069996,95.4120184200001,53547.853107120005
2023-08-27,09:47:03.000,239,10980013,13365,0,1693129622,13113.52780576,95.39087103000202,53547.86009424
2023-08-27,09:47:04.000,239,10980024,13365,0,1693129623,13113.521069449991,95.45431320000353,53547.82515864001
2023-08-27,09:47:05.000,239,10980006,13365,0,1693129624,13113.622114099991,95.34152711999923,53547.90900408
2023-08-27,09:47:06.000,239,10980028,13205,0,1693129625,13113.615377789996,95.32742886000051,53547.94393968001
2023-08-27,09:47:07.000,239,10980037,13285,0,1693129626,13113.615377789996,95.34152711999923,53547.90900408
2023-08-27,09:47:08.000,239,10979993,13405,0,1693129627,13113.534542069996,95.36972364000394,53547.853107120005
2023-08-27,09:47:09.000,239,10980052,13165,0,1693129628,13113.568223620001,95.32742886000051,53547.86708136
2023-08-27,09:47:10.000,239,10980029,13405,0,1693129629,13113.568223620001,95.31333060000179,53547.93695256
2023-08-27,09:47:11.000,239,10979958,13525,0,1693129630,13113.595168859996,95.29218321000371,53547.91599120001
2023-08-27,09:47:12.000,239,10979991,13445,0,1693129631,13113.561487309991,95.28513408000435,53547.87406848001
2023-08-27,09:47:13.000,239,10980049,13125,0,1693129632,13113.554750999996,95.27808494999772,53547.89502984001
2023-08-27,09:47:14.000,239,10980032,12925,0,1693129633,13113.601905169991,95.23579017000156,53547.88804272
2023-08-27,09:47:15.000,239,10980001,13165,0,1693129634,13113.642323029992,95.263986689999,53547.90900408
2023-08-27,09:47:16.000,239,10980060,13045,0,1693129635,13113.676004579997,95.21464278000349,53547.91599120001
2023-08-27,09:47:17.000,239,10980009,13565,0,1693129636,13113.574959929996,95.23579017000156,53547.87406848001
2023-08-27,09:47:18.000,239,10980058,13405,0,1693129637,13113.568223620001,95.19349538999813,53547.804197280006
2023-08-27,09:47:19.000,239,10980027,13165,0,1693129638,13113.642323029992,95.18644625999877,53547.82515864001
2023-08-27,09:47:20.000,239,10979996,13245,0,1693129639,13113.588432550001,95.13710235000326,53547.8810556
2023-08-27,09:47:21.000,239,10980049,13085,0,1693129640,13113.655795649996,95.14415148000262,53547.86009424
2023-08-27,09:47:22.000,239,10980076,13085,0,1693129641,13113.581696239991,95.08775844000047,53547.804197280006
2023-08-27,09:47:23.000,239,10980080,13605,0,1693129642,13113.595168859996,95.08070931000111,53547.83214576
2023-08-27,09:47:24.000,239,10980022,13525,0,1693129643,13113.581696239991,95.05251279000368,53547.853107120005
2023-08-27,09:47:25.000,239,10980046,13245,0,1693129644,13113.615377789996,95.04546366000432,53547.804197280006
2023-08-27,09:47:26.000,239,10980021,13005,0,1693129645,13113.574959929996,95.03136539999832,53547.83214576
2023-08-27,09:47:27.000,239,10980055,13325,0,1693129646,13113.561487309991,95.03841452999768,53547.76926168
2023-08-27,09:47:28.000,239,10980020,13405,0,1693129647,13113.534542069996,95.03136539999832,53547.783235920004
2023-08-27,09:47:29.000,239,10980007,13045,0,1693129648,13113.628850410001,95.0172671399996,53547.83913288
2023-08-27,09:47:30.000,239,10980050,13245,0,1693129649,13113.595168859996,95.00316888000089,53547.91599120001
2023-08-27,09:47:31.000,239,10980017,13125,0,1693129650,13113.54801469,94.98202149000281,53547.804197280006
2023-08-27,09:47:32.000,239,10980044,13285,0,1693129651,13113.494124209996,94.93267758000002,53547.82515864001
2023-08-27,09:47:33.000,239,10980036,13245,0,1693129652,13113.413288489995,94.9538249699981,53547.76926168
2023-08-27,09:47:34.000,239,10979964,13205,0,1693129653,13113.40655218,94.9185793200013,53547.76926168
2023-08-27,09:47:35.000,239,10979993,13445,0,1693129654,13113.413288489995,94.91153019000194,53547.79721016001
2023-08-27,09:47:36.000,239,10980033,13325,0,1693129655,13113.372870629995,94.89743193000322,53547.76926168
2023-08-27,09:47:37.000,239,10980060,13205,0,1693129656,13113.332452769995,94.90448106000258,53547.755287440006
2023-08-27,09:47:38.000,239,10980042,13325,0,1693129657,13113.29877121999,94.85513714999979,53547.755287440006
2023-08-27,09:47:39.000,239,10980031,13245,0,1693129658,13113.31898014999,94.84808802000043,53547.77624880001
2023-08-27,09:47:40.000,239,10980053,13325,0,1693129659,13113.25835335999,94.819891500003,53547.734326080004
2023-08-27,09:47:41.000,239,10980079,13005,0,1693129660,13113.20446288,94.84103889000107,53547.71336472
2023-08-27,09:47:42.000,239,10980016,13245,0,1693129661,13113.11689084999,94.81284237000364,53547.64349352
2023-08-27,09:47:43.000,239,10980006,13245,0,1693129662,13113.150572399994,94.81284237000364,53547.65746776001
2023-08-27,09:47:44.000,239,10980023,12925,0,1693129663,13113.170781329994,94.79874410999764,53547.636506400006
2023-08-27,09:47:45.000,239,10980001,13445,0,1693129664,13113.16404502,94.7705475900002,53547.69240336
2023-08-27,09:47:46.000,239,10979980,13165,0,1693129665,13113.11689084999,94.74235107000277,53547.64349352
2023-08-27,09:47:47.000,239,10980021,13125,0,1693129666,13113.069736679994,94.74235107000277,53547.57362232
2023-08-27,09:47:48.000,239,10980067,13205,0,1693129667,13113.089945609994,94.72120368000469,53547.54567384
2023-08-27,09:47:49.000,239,10980011,12885,0,1693129668,13113.022582509999,94.7071054199987,53547.50375112
2023-08-27,09:47:50.000,239,10980042,13125,0,1693129669,13112.982164649999,94.70005628999934,53547.5316996
2023-08-27,09:47:51.000,239,10980061,13125,0,1693129670,13112.948483099994,94.6718597700019,53547.50375112
2023-08-27,09:47:52.000,239,10980050,12925,0,1693129671,13112.894592619989,94.67890890000126,53547.496764
2023-08-27,09:47:53.000,239,10980023,13165,0,1693129672,13112.894592619989,94.61546672999975,53547.52471248
2023-08-27,09:47:54.000,239,10980060,13325,0,1693129673,13112.921537859998,94.62956498999847,53547.517725360005
2023-08-27,09:47:55.000,239,10980019,13245,0,1693129674,13112.908065239993,94.59431934000168,53547.47580264
2023-08-27,09:47:56.000,239,10980037,13205,0,1693129675,13112.894592619989,94.56612282000424,53547.496764
2023-08-27,09:47:57.000,239,10980030,13085,0,1693129676,13112.800284279998,94.5731719500036,53547.398944320004
2023-08-27,09:47:58.000,239,10980016,13405,0,1693129677,13112.827229519993,94.54497542999889,53547.350034480005
2023-08-27,09:47:59.000,239,10980036,13405,0,1693129678,13112.840702139998,94.47448412999802,53547.38497008
2023-08-27,09:48:00.000,239,10980002,13365,0,1693129679,13112.840702139998,94.52382804000081,53547.3570216
2023-08-27,09:48:01.000,239,10980013,13325,0,1693129680,13112.860911069998,94.48153326000465,53547.3570216
2023-08-27,09:48:02.000,239,10980025,13365,0,1693129681,13112.813756899988,94.4603858699993,53547.34304736001
2023-08-27,09:48:03.000,239,10980003,13005,0,1693129682,13112.766602729993,94.41104196000379,53547.252214800006
2023-08-27,09:48:04.000,239,10979999,13005,0,1693129683,13112.780075349998,94.39694369999779,53547.16836936
2023-08-27,09:48:05.000,239,10979981,13325,0,1693129684,13112.705975939993,94.37579630999971,53547.16836936
2023-08-27,09:48:06.000,239,10980033,13285,0,1693129685,13112.692503320002,94.34055066000292,53547.20330496001
2023-08-27,09:48:07.000,239,10980025,13205,0,1693129686,13112.645349149992,94.3123541399982,53547.10548528001
2023-08-27,09:48:08.000,239,10980067,12925,0,1693129687,13112.611667600002,94.30530500999885,53547.11945952
2023-08-27,09:48:09.000,239,10980036,13085,0,1693129688,13112.625140219992,94.31940327000484,53547.10548528001
2023-08-27,09:48:10.000,239,10980014,13165,0,1693129689,13112.638612839997,94.22776457999862,53547.182343600005
2023-08-27,09:48:11.000,239,10980084,13005,0,1693129690,13112.658821769997,94.27005936000205,53547.16836936
2023-08-27,09:48:12.000,239,10980074,13285,0,1693129691,13112.652085460002,94.19956806000118,53547.112472400004
2023-08-27,09:48:13.000,239,10980042,13285,0,1693129692,13112.591458670002,94.2136663199999,53547.063562560004
2023-08-27,09:48:14.000,239,10980068,13085,0,1693129693,13112.544304499992,94.1784206700031,53547.03561408001
2023-08-27,09:48:15.000,239,10979984,12885,0,1693129694,13112.497150329997,94.15727327999775,53546.95176864
2023-08-27,09:48:16.000,239,10979987,13605,0,1693129695,13112.524095569992,94.10088024000288,53547.02862696
2023-08-27,09:48:17.000,239,10980053,13285,0,1693129696,13112.544304499992,94.05858545999945,53546.97273
2023-08-27,09:48:18.000,239,10980020,13405,0,1693129697,13112.551040810002,94.03743807000137,53546.95875576001
2023-08-27,09:48:19.000,239,10980033,13565,0,1693129698,13112.490414020001,94.00924155000394,53546.944781520004
2023-08-27,09:48:20.000,239,10980034,13365,0,1693129699,13112.510622950002,93.95989764000115,53546.944781520004
2023-08-27,09:48:21.000,239,10980029,13365,0,1693129700,13112.476941399997,93.95989764000115,53546.90984592001
2023-08-27,09:48:22.000,239,10980030,13405,0,1693129701,13112.490414020001,93.92465199000435,53546.916833040006
2023-08-27,09:48:23.000,239,10980003,13125,0,1693129702,13112.456732469996,93.903504599999,53546.90984592001
2023-08-27,09:48:24.000,239,10980009,13125,0,1693129703,13112.409578300001,93.88940634000028,53546.86093608
2023-08-27,09:48:25.000,239,10980018,13245,0,1693129704,13112.470205090001,93.84006243000476,53546.88888456001
2023-08-27,09:48:26.000,239,10979986,12845,0,1693129705,13112.463468779992,93.79776765000133,53546.83997472001
2023-08-27,09:48:27.000,239,10980049,12885,0,1693129706,13112.456732469996,93.77662026000326,53546.83997472001
2023-08-27,09:48:28.000,239,10980057,13245,0,1693129707,13112.389369370001,93.7554728699979,53546.75612928
2023-08-27,09:48:29.000,239,10980057,13165,0,1693129708,13112.409578300001,93.74137460999918,53546.81202624
2023-08-27,09:48:30.000,239,10980035,13405,0,1693129709,13112.375896749996,93.71317809000175,53546.77010352001
2023-08-27,09:48:31.000,239,10980029,13405,0,1693129710,13112.423050919992,93.64973592000024,53546.77010352001
2023-08-27,09:48:32.000,239,10980046,13565,0,1693129711,13112.382633059991,93.61449027000344,53546.70721944
2023-08-27,09:48:33.000,239,10980030,13285,0,1693129712,13112.449996160001,93.61449027000344,53546.798052000006
2023-08-27,09:48:34.000,239,10980030,13205,0,1693129713,13112.443259849992,93.59334287999809,53546.79106488001
2023-08-27,09:48:35.000,239,10980032,13205,0,1693129714,13112.443259849992,93.56514636000065,53546.777090640004
2023-08-27,09:48:36.000,239,10980029,13285,0,1693129715,13112.449996160001,93.54399897000258,53546.77010352001
2023-08-27,09:48:37.000,239,10980052,13405,0,1693129716,13112.463468779992,93.54399897000258,53546.749142160006
2023-08-27,09:48:38.000,239,10980012,13285,0,1693129717,13112.396105679996,93.54399897000258,53546.5884384
2023-08-27,09:48:39.000,239,10980005,13285,0,1693129718,13112.375896749996,93.49465505999979,53546.57446416001
2023-08-27,09:48:40.000,239,10980011,13005,0,1693129719,13112.382633059991,93.45236028000363,53546.62337400001
2023-08-27,09:48:41.000,239,10980034,13085,0,1693129720,13112.375896749996,93.45940941000299,53546.57446416001
2023-08-27,09:48:42.000,239,10980037,13285,0,1693129721,13112.362424129991,93.43826202000491,53546.5884384
2023-08-27,09:48:43.000,239,10979980,12965,0,1693129722,13112.402841989991,93.4100655000002,53546.55350280001
2023-08-27,09:48:44.000,239,10980091,13045,0,1693129723,13112.409578300001,93.36777072000405,53546.54651568
2023-08-27,09:48:45.000,239,10980009,13205,0,1693129724,13112.423050919992,93.4100655000002,53546.57446416001
2023-08-27,09:48:46.000,239,10980050,13165,0,1693129725,13112.396105679996,93.33957419999933,53546.52555432
2023-08-27,09:48:47.000,239,10979976,13405,0,1693129726,13112.355687819996,93.32547594000062,53546.50459296001
2023-08-27,09:48:48.000,239,10979978,13445,0,1693129727,13112.369160440001,93.29023029000382,53546.48363160001
2023-08-27,09:48:49.000,239,10980027,13365,0,1693129728,13112.449996160001,93.25498463999975,53546.59542552
2023-08-27,09:48:50.000,239,10980029,13005,0,1693129729,13112.443259849992,93.19859160000487,53546.56747704
2023-08-27,09:48:51.000,239,10980027,13445,0,1693129730,13112.470205090001,93.2126898600036,53546.5884384
2023-08-27,09:48:52.000,239,10980112,13325,0,1693129731,13112.463468779992,93.2126898600036,53546.57446416001
2023-08-27,09:48:53.000,239,10979999,13285,0,1693129732,13112.423050919992,93.19859160000487,53546.5185672
2023-08-27,09:48:54.000,239,10980046,13085,0,1693129733,13112.436523539996,93.14219856000273,53546.49760584
2023-08-27,09:48:55.000,239,10980025,13125,0,1693129734,13112.503886639992,93.14924769000208,53546.49061872
2023-08-27,09:48:56.000,239,10979995,13485,0,1693129735,13112.476941399997,93.13514943000337,53546.560489920004
2023-08-27,09:48:57.000,239,10980013,13205,0,1693129736,13112.429787230001,93.0999037799993,53546.49061872
2023-08-27,09:48:58.000,239,10980024,13525,0,1693129737,13112.503886639992,93.02941247999843,53546.57446416001
2023-08-27,09:48:59.000,239,10980049,13325,0,1693129738,13112.551040810002,93.03646160999779,53546.61638688
2023-08-27,09:49:00.000,239,10980031,13045,0,1693129739,13112.551040810002,93.02236334999907,53546.6583096
2023-08-27,09:49:01.000,239,10980000,13205,0,1693129740,13112.524095569992,93.00826509000035,53546.65132248001
2023-08-27,09:49:02.000,239,10979995,13165,0,1693129741,13112.510622950002,92.99416683000163,53546.630361120006
2023-08-27,09:49:03.000,239,10980018,12925,0,1693129742,13112.449996160001,92.9659703100042,53546.57446416001
2023-08-27,09:49:04.000,239,10980009,13365,0,1693129743,13112.449996160001,92.94482291999884,53546.60241264001
2023-08-27,09:49:05.000,239,10980015,13125,0,1693129744,13112.524095569992,92.93777378999948,53546.6583096
2023-08-27,09:49:06.000,239,10979983,13165,0,1693129745,13112.544304499992,92.9166264000014,53546.64433536
2023-08-27,09:49:07.000,239,10979977,13405,0,1693129746,13112.611667600002,92.8531842299999,53546.67228384001
2023-08-27,09:49:08.000,239,10980040,13245,0,1693129747,13112.510622950002,92.88138075000461,53546.5884384
2023-08-27,09:49:09.000,239,10980021,13245,0,1693129748,13112.503886639992,92.8179385800031,53546.630361120006
2023-08-27,09:49:10.000,239,10980020,12965,0,1693129749,13112.551040810002,92.79679118999775,53546.67228384001
2023-08-27,09:49:11.000,239,10980014,12965,0,1693129750,13112.530831880002,92.79679118999775,53546.630361120006
2023-08-27,09:49:12.000,239,10980017,13285,0,1693129751,13112.537568189997,92.79679118999775,53546.59542552
2023-08-27,09:49:13.000,239,10980050,13325,0,1693129752,13112.571249740002,92.76154554000095,53546.67228384001
2023-08-27,09:49:14.000,239,10980056,13085,0,1693129753,13112.598194979997,92.72629989000416,53546.6932452
2023-08-27,09:49:15.000,239,10980024,13205,0,1693129754,13112.638612839997,92.71220162999816,53546.679270960005
2023-08-27,09:49:16.000,239,10980030,13205,0,1693129755,13112.618403909997,92.68400511000073,53546.70721944
2023-08-27,09:49:17.000,239,10980000,13165,0,1693129756,13112.658821769997,92.68400511000073,53546.74215504001
2023-08-27,09:49:18.000,239,10980018,13005,0,1693129757,13112.631876530002,92.6064646800005,53546.679270960005
2023-08-27,09:49:19.000,239,10980025,13125,0,1693129758,13112.679030699997,92.59941555000114,53546.609399760004
2023-08-27,09:49:20.000,239,10980001,13325,0,1693129759,13112.739657489998,92.55007163999835,53546.70023232001
2023-08-27,09:49:21.000,239,10980021,13205,0,1693129760,13112.766602729993,92.5077768600022,53546.72119368001
2023-08-27,09:49:22.000,239,10980013,13245,0,1693129761,13112.840702139998,92.51482599000155,53546.749142160006
2023-08-27,09:49:23.000,239,10980030,13125,0,1693129762,13112.840702139998,92.47253120999812,53546.75612928
2023-08-27,09:49:24.000,239,10980075,13165,0,1693129763,13112.881119999998,92.47253120999812,53546.8329876
2023-08-27,09:49:25.000,239,10980034,13525,0,1693129764,13112.901328929998,92.43023643000197,53546.73516792
2023-08-27,09:49:26.000,239,10980032,13005,0,1693129765,13112.908065239993,92.40908904000389,53546.798052000006
2023-08-27,09:49:27.000,239,10980036,13365,0,1693129766,13112.894592619989,92.37384338999982,53546.72119368001
2023-08-27,09:49:28.000,239,10980039,13445,0,1693129767,13112.935010479989,92.3949907799979,53546.80503912
2023-08-27,09:49:29.000,239,10979993,13005,0,1693129768,13113.009109889994,92.33859774000302,53546.86792320001
2023-08-27,09:49:30.000,239,10980026,13325,0,1693129769,13113.049527749994,92.31040121999831,53546.87491032
2023-08-27,09:49:31.000,239,10980051,13365,0,1693129770,13113.069736679994,92.28925383000023,53546.895871680004
2023-08-27,09:49:32.000,239,10980054,13325,0,1693129771,13113.069736679994,92.28220470000088,53546.92382016
2023-08-27,09:49:33.000,239,10980017,13605,0,1693129772,13113.07647298999,92.24695905000408,53546.81901336001
2023-08-27,09:49:34.000,239,10980036,13325,0,1693129773,13113.063000369999,92.21171340000001,53546.85394896
2023-08-27,09:49:35.000,239,10980005,13125,0,1693129774,13113.110154539994,92.19056601000193,53546.93080728
2023-08-27,09:49:36.000,239,10980021,13325,0,1693129775,13113.110154539994,92.16941862000385,53546.95176864
2023-08-27,09:49:37.000,239,10979976,13205,0,1693129776,13113.130363469994,92.12712384000042,53546.944781520004
2023-08-27,09:49:38.000,239,10979993,13085,0,1693129777,13113.103418229999,92.12007471000106,53546.93779440001
2023-08-27,09:49:39.000,239,10979977,12925,0,1693129778,13113.150572399994,92.12007471000106,53546.98670424001
2023-08-27,09:49:40.000,239,10980038,13605,0,1693129779,13113.11689084999,92.05663253999955,53547.04958832
2023-08-27,09:49:41.000,239,10980049,13005,0,1693129780,13113.089945609994,92.00728863000404,53546.98670424001
2023-08-27,09:49:42.000,239,10980066,13325,0,1693129781,13113.089945609994,92.00023950000468,53547.00766560001
2023-08-27,09:49:43.000,239,10980024,13245,0,1693129782,13113.12362716,92.0143377600034,53547.03561408001
2023-08-27,09:49:44.000,239,10980044,13405,0,1693129783,13113.11689084999,91.97909210999933,53547.00766560001
2023-08-27,09:49:45.000,239,10980013,13285,0,1693129784,13113.19772656999,91.95794472000125,53547.084523920006
2023-08-27,09:49:46.000,239,10979987,13165,0,1693129785,13113.18425395,91.92269907000446,53547.063562560004
2023-08-27,09:49:47.000,239,10979988,13205,0,1693129786,13113.211199189995,91.89450254999974,53547.084523920006
2023-08-27,09:49:48.000,239,10980021,13325,0,1693129787,13113.13709977999,91.88040429000102,53547.02862696
2023-08-27,09:49:49.000,239,10980024,13325,0,1693129788,13113.089945609994,91.84515864000423,53547.03561408001
2023-08-27,09:49:50.000,239,10980027,13285,0,1693129789,13113.12362716,91.83106037999823,53547.02862696
2023-08-27,09:49:51.000,239,10980024,13325,0,1693129790,13113.20446288,91.8028638600008,53547.10548528001
2023-08-27,09:49:52.000,239,10980035,13405,0,1693129791,13113.13709977999,91.79581473000144,53547.04958832
2023-08-27,09:49:53.000,239,10980011,13445,0,1693129792,13113.150572399994,91.78171647000272,53547.07054968
2023-08-27,09:49:54.000,239,10980000,13125,0,1693129793,13113.21793549999,91.71122517000185,53547.15439512001
2023-08-27,09:49:55.000,239,10980012,13165,0,1693129794,13113.24488074,91.71122517000185,53547.14042088
2023-08-27,09:49:56.000,239,10979974,13365,0,1693129795,13113.231408119995,91.71827430000121,53547.15439512001
2023-08-27,09:49:57.000,239,10980013,13325,0,1693129796,13113.20446288,91.68302865000442,53547.07753680001
2023-08-27,09:49:58.000,239,10980112,13045,0,1693129797,13113.23814442999,91.6548321299997,53547.09151104
2023-08-27,09:49:59.000,239,10980038,13285,0,1693129798,13113.27856228999,91.59843909000483,53547.16138224
2023-08-27,09:50:00.000,239,10980032,13285,0,1693129799,13113.22467181,91.61958648000291,53547.17535648001
2023-08-27,09:50:01.000,239,10980050,13365,0,1693129800,13113.2852986,91.57729169999948,53547.15439512001
2023-08-27,09:50:02.000,239,10980000,13085,0,1693129801,13113.22467181,91.57024257000012,53547.11945952
2023-08-27,09:50:03.000,239,10980031,13205,0,1693129802,13113.20446288,91.54204605000268,53547.19631784
2023-08-27,09:50:04.000,239,10980041,13285,0,1693129803,13113.19772656999,91.47860388000117,53547.133433760006
2023-08-27,09:50:05.000,239,10980049,13365,0,1693129804,13113.22467181,91.48565301000053,53547.182343600005
2023-08-27,09:50:06.000,239,10980041,13045,0,1693129805,13113.130363469994,91.48565301000053,53547.14042088
2023-08-27,09:50:07.000,239,10980042,13445,0,1693129806,13113.170781329994,91.48565301000053,53547.22426632001
2023-08-27,09:50:08.000,239,10980011,13405,0,1693129807,13113.17751763999,91.43630909999774,53547.19631784
2023-08-27,09:50:09.000,239,10980046,13245,0,1693129808,13113.150572399994,91.4081125800003,53547.182343600005
2023-08-27,09:50:10.000,239,10979983,13205,0,1693129809,13113.17751763999,91.36581780000415,53547.19631784
2023-08-27,09:50:11.000,239,10979978,13205,0,1693129810,13113.18425395,91.36581780000415,53547.23824056
2023-08-27,09:50:12.000,239,10980031,13605,0,1693129811,13113.190990259995,91.3446704099988,53547.2172792
2023-08-27,09:50:13.000,239,10980037,13285,0,1693129812,13113.12362716,91.30237563000264,53547.19631784
2023-08-27,09:50:14.000,239,10980043,13365,0,1693129813,13113.14383609,91.25303171999985,53547.19631784
2023-08-27,09:50:15.000,239,10980016,13445,0,1693129814,13113.190990259995,91.2459825900005,53547.182343600005
2023-08-27,09:50:16.000,239,10979997,13005,0,1693129815,13113.18425395,91.20368781000434,53547.24522768001
2023-08-27,09:50:17.000,239,10980011,13085,0,1693129816,13113.14383609,91.21778607000306,53547.2172792
2023-08-27,09:50:18.000,239,10980037,13285,0,1693129817,13113.13709977999,91.1966386799977,53547.231253440004
2023-08-27,09:50:19.000,239,10980025,13045,0,1693129818,13113.14383609,91.17549128999963,53547.231253440004
2023-08-27,09:50:20.000,239,10980030,13085,0,1693129819,13113.13709977999,91.14729477000219,53547.23824056
2023-08-27,09:50:21.000,239,10980041,13285,0,1693129820,13113.089945609994,91.13319651000347,53547.24522768001
2023-08-27,09:50:22.000,239,10980002,13165,0,1693129821,13113.083209299999,91.08385260000068,53547.182343600005
2023-08-27,09:50:23.000,239,10980028,13045,0,1693129822,13112.988900959994,91.0627052100026,53547.12644664001
2023-08-27,09:50:24.000,239,10980033,13045,0,1693129823,13113.009109889994,91.03450868999789,53547.22426632001
2023-08-27,09:50:25.000,239,10980003,13525,0,1693129824,13113.07647298999,91.04155782000453,53547.2172792
2023-08-27,09:50:26.000,239,10980015,13205,0,1693129825,13113.05626405999,90.97106652000366,53547.25920192
2023-08-27,09:50:27.000,239,10980008,13085,0,1693129826,13113.029318819994,90.9640173900043,53547.26618904
2023-08-27,09:50:28.000,239,10980057,13285,0,1693129827,13112.968692029994,90.92172261000087,53547.20330496001
2023-08-27,09:50:29.000,239,10980083,13285,0,1693129828,13112.961955719999,90.90762435000215,53547.22426632001
2023-08-27,09:50:30.000,239,10980007,13365,0,1693129829,13112.935010479989,90.90057522000279,53547.2172792
2023-08-27,09:50:31.000,239,10979997,13005,0,1693129830,13112.935010479989,90.85828043999936,53547.15439512001
2023-08-27,09:50:32.000,239,10980011,13085,0,1693129831,13112.894592619989,90.85123131,53547.147408
2023-08-27,09:50:33.000,239,10980038,12765,0,1693129832,13112.914801549989,90.83008392000193,53547.14042088
2023-08-27,09:50:34.000,239,10980057,13045,0,1693129833,13112.908065239993,90.79483826999785,53547.21029208
2023-08-27,09:50:35.000,239,10980048,13125,0,1693129834,13112.955219409989,90.80188740000449,53547.20330496001
2023-08-27,09:50:36.000,239,10980057,12965,0,1693129835,13112.935010479989,90.74549436000234,53547.20330496001
2023-08-27,09:50:37.000,239,10980049,13285,0,1693129836,13112.941746789998,90.70319957999891,53547.182343600005
2023-08-27,09:50:38.000,239,10980060,13285,0,1693129837,13112.894592619989,90.66795393000211,53547.16138224
2023-08-27,09:50:39.000,239,10980024,13405,0,1693129838,13112.867647379993,90.64680654000404,53547.09151104
2023-08-27,09:50:40.000,239,10979980,13485,0,1693129839,13112.887856309993,90.67500306000147,53547.15439512001
2023-08-27,09:50:41.000,239,10980056,13165,0,1693129840,13112.948483099994,90.62565914999868,53547.17535648001
2023-08-27,09:50:42.000,239,10980010,13245,0,1693129841,13112.887856309993,90.59041350000189,53547.14042088
2023-08-27,09:50:43.000,239,10980066,13485,0,1693129842,13112.860911069998,90.56926611000381,53547.07753680001
2023-08-27,09:50:44.000,239,10980037,13085,0,1693129843,13112.807020589993,90.53402045999974,53547.07753680001
2023-08-27,09:50:45.000,239,10980015,12965,0,1693129844,13112.800284279998,90.51287307000166,53546.98670424001
2023-08-27,09:50:46.000,239,10980006,13165,0,1693129845,13112.746393799993,90.49172568000358,53547.07753680001
2023-08-27,09:50:47.000,239,10980004,13205,0,1693129846,13112.679030699997,90.47057828999823,53547.02163984
2023-08-27,09:50:48.000,239,10980015,13205,0,1693129847,13112.658821769997,90.41418525000336,53546.98670424001
2023-08-27,09:50:49.000,239,10980020,13085,0,1693129848,13112.712712250002,90.393037859998,53547.02862696
2023-08-27,09:50:50.000,239,10980056,13085,0,1693129849,13112.705975939993,90.37189046999993,53547.07054968
2023-08-27,09:50:51.000,239,10980024,13205,0,1693129850,13112.679030699997,90.34369395000249,53547.04958832
2023-08-27,09:50:52.000,239,10979975,13325,0,1693129851,13112.625140219992,90.30844829999842,53547.03561408001
2023-08-27,09:50:53.000,239,10980031,13285,0,1693129852,13112.544304499992,90.23795700000483,53546.88189744
2023-08-27,09:50:54.000,239,10980043,13245,0,1693129853,13112.510622950002,90.20271135000075,53546.97273
2023-08-27,09:50:55.000,239,10980031,13445,0,1693129854,13112.524095569992,90.15336743999796,53546.944781520004
2023-08-27,09:50:56.000,239,10979999,13245,0,1693129855,13112.470205090001,90.11107266000181,53546.95176864
2023-08-27,09:50:57.000,239,10980032,13125,0,1693129856,13112.470205090001,90.07582700999774,53546.916833040006
2023-08-27,09:50:58.000,239,10980021,13285,0,1693129857,13112.483677709992,90.05467961999966,53546.93779440001
2023-08-27,09:50:59.000,239,10980003,13325,0,1693129858,13112.503886639992,90.0123848400035,53546.916833040006
2023-08-27,09:51:00.000,239,10980073,13285,0,1693129859,13112.396105679996,89.9841883199988,53546.92382016
2023-08-27,09:51:01.000,239,10979993,13245,0,1693129860,13112.423050919992,89.95599180000136,53546.9028588
2023-08-27,09:51:02.000,239,10980073,13205,0,1693129861,13112.396105679996,89.97009006000008,53546.90984592001
2023-08-27,09:51:03.000,239,10980011,13245,0,1693129862,13112.32874258,89.89254962999985,53546.80503912
2023-08-27,09:51:04.000,239,10980037,13325,0,1693129863,13112.30853365,89.87845137000113,53546.78407776
2023-08-27,09:51:05.000,239,10980039,13205,0,1693129864,13112.342215199991,89.84320572000433,53546.83997472001
2023-08-27,09:51:06.000,239,10980060,13205,0,1693129865,13112.335478889996,89.82910745999834,53546.83997472001
2023-08-27,09:51:07.000,239,10980047,13205,0,1693129866,13112.396105679996,89.77271442000347,53546.87491032
2023-08-27,09:51:08.000,239,10980008,13445,0,1693129867,13112.274852099996,89.76566529000411,53546.7631164
2023-08-27,09:51:09.000,239,10979993,13285,0,1693129868,13112.26811579,89.74451789999875,53546.728180800004
2023-08-27,09:51:10.000,239,10980022,13245,0,1693129869,13112.301797339991,89.73041964000004,53546.749142160006
2023-08-27,09:51:11.000,239,10980042,13365,0,1693129870,13112.315269959996,89.72337051000068,53546.79106488001
2023-08-27,09:51:12.000,239,10980006,13245,0,1693129871,13112.281588409991,89.68812486000388,53546.73516792
2023-08-27,09:51:13.000,239,10980034,13165,0,1693129872,13112.281588409991,89.67402659999789,53546.68625808
2023-08-27,09:51:14.000,239,10980033,13245,0,1693129873,13112.355687819996,89.66697746999853,53546.749142160006
2023-08-27,09:51:15.000,239,10980044,13125,0,1693129874,13112.335478889996,89.63173182000173,53546.77010352001
2023-08-27,09:51:16.000,239,10980021,13085,0,1693129875,13112.315269959996,89.64583008000045,53546.749142160006
2023-08-27,09:51:17.000,239,10980008,13445,0,1693129876,13112.26137947999,89.65992833999917,53546.679270960005
2023-08-27,09:51:18.000,239,10980029,13205,0,1693129877,13112.22769793,89.64583008000045,53546.62337400001
2023-08-27,09:51:19.000,239,10980079,13125,0,1693129878,13112.254643169996,89.5894370399983,53546.68625808
2023-08-27,09:51:20.000,239,10980042,13165,0,1693129879,13112.26811579,89.5894370399983,53546.70023232001
2023-08-27,09:51:21.000,239,10980010,13325,0,1693129880,13112.355687819996,89.54009313000279,53546.72119368001
2023-08-27,09:51:22.000,239,10980023,13325,0,1693129881,13112.335478889996,89.57533877999958,53546.6932452
2023-08-27,09:51:23.000,239,10980057,12885,0,1693129882,13112.301797339991,89.53304400000343,53546.70721944
2023-08-27,09:51:24.000,239,10980013,13445,0,1693129883,13112.315269959996,89.52599487000407,53546.75612928
2023-08-27,09:51:25.000,239,10980022,12925,0,1693129884,13112.355687819996,89.50484747999872,53546.64433536
2023-08-27,09:51:26.000,239,10980038,13245,0,1693129885,13112.32874258,89.49779834999936,53546.70721944
2023-08-27,09:51:27.000,239,10980028,12965,0,1693129886,13112.348951510001,89.46960183000192,53546.68625808
2023-08-27,09:51:28.000,239,10980072,13565,0,1693129887,13112.295061029996,89.46960183000192,53546.630361120006
2023-08-27,09:51:29.000,239,10980008,13085,0,1693129888,13112.369160440001,89.42730704999849,53546.63734824
2023-08-27,09:51:30.000,239,10980041,13245,0,1693129889,13112.402841989991,89.46255270000256,53546.73516792
2023-08-27,09:51:31.000,239,10980033,13125,0,1693129890,13112.429787230001,89.4555035700032,53546.70721944
2023-08-27,09:51:32.000,239,10980041,13125,0,1693129891,13112.409578300001,89.43435617999785,53546.6583096
2023-08-27,09:51:33.000,239,10980062,13245,0,1693129892,13112.362424129991,89.41320878999977,53546.62337400001
2023-08-27,09:51:34.000,239,10980036,13125,0,1693129893,13112.362424129991,89.43435617999785,53546.61638688
2023-08-27,09:51:35.000,239,10980055,13445,0,1693129894,13112.443259849992,89.40615966000041,53546.67228384001
2023-08-27,09:51:36.000,239,10980061,13285,0,1693129895,13112.416314609996,89.44845444000384,53546.68625808
2023-08-27,09:51:37.000,239,10980043,13085,0,1693129896,13112.402841989991,89.42025791999913,53546.68625808
2023-08-27,09:51:38.000,239,10980053,13005,0,1693129897,13112.396105679996,89.44140531000448,53546.6932452
2023-08-27,09:51:39.000,239,10980022,13205,0,1693129898,13112.436523539996,89.39911053000105,53546.75612928
2023-08-27,09:51:40.000,239,10980021,13285,0,1693129899,13112.429787230001,89.40615966000041,53546.72119368001
2023-08-27,09:51:41.000,239,10980080,13245,0,1693129900,13112.396105679996,89.39911053000105,53546.73516792
2023-08-27,09:51:42.000,239,10980038,13045,0,1693129901,13112.402841989991,89.39911053000105,53546.6932452
2023-08-27,09:51:43.000,239,10980033,13205,0,1693129902,13112.409578300001,89.42730704999849,53546.70721944
2023-08-27,09:51:44.000,239,10980066,13285,0,1693129903,13112.416314609996,89.42730704999849,53546.66529672
2023-08-27,09:51:45.000,239,10980018,13285,0,1693129904,13112.470205090001,89.39911053000105,53546.7631164
2023-08-27,09:51:46.000,239,10980023,13325,0,1693129905,13112.476941399997,89.36386488000426,53546.77010352001
2023-08-27,09:51:47.000,239,10980010,13085,0,1693129906,13112.470205090001,89.38501227000233,53546.7631164
2023-08-27,09:51:48.000,239,10980045,12925,0,1693129907,13112.449996160001,89.37091401000362,53546.73516792
2023-08-27,09:51:49.000,239,10980060,13445,0,1693129908,13112.456732469996,89.34976661999826,53546.70721944
2023-08-27,09:51:50.000,239,10980027,13325,0,1693129909,13112.429787230001,89.34976661999826,53546.70023232001
2023-08-27,09:51:51.000,239,10979997,13445,0,1693129910,13112.524095569992,89.30042271000275,53546.79106488001
2023-08-27,09:51:52.000,239,10979994,13245,0,1693129911,13112.476941399997,89.29337358000339,53546.77010352001
2023-08-27,09:51:53.000,239,10979981,13525,0,1693129912,13112.497150329997,89.28632445000403,53546.81901336001
2023-08-27,09:51:54.000,239,10980025,13685,0,1693129913,13112.503886639992,89.27222618999804,53546.81202624
2023-08-27,09:51:55.000,239,10980050,13405,0,1693129914,13112.544304499992,89.22288228000252,53546.846961840005
2023-08-27,09:51:56.000,239,10980013,13285,0,1693129915,13112.551040810002,89.25107879999996,53546.8329876
2023-08-27,09:51:57.000,239,10980041,13285,0,1693129916,13112.544304499992,89.25107879999996,53546.85394896
2023-08-27,09:51:58.000,239,10980052,13205,0,1693129917,13112.503886639992,89.20173489000445,53546.8329876
2023-08-27,09:51:59.000,239,10980007,13365,0,1693129918,13112.577986049997,89.15944011000101,53546.82600048
2023-08-27,09:52:00.000,239,10980071,13045,0,1693129919,13112.591458670002,89.17353836999973,53546.88888456001
2023-08-27,09:52:01.000,239,10979997,13365,0,1693129920,13112.625140219992,89.11009619999822,53546.90984592001
2023-08-27,09:52:02.000,239,10979998,12925,0,1693129921,13112.625140219992,89.11714533000486,53546.895871680004
2023-08-27,09:52:03.000,239,10980027,13445,0,1693129922,13112.591458670002,89.08894881000015,53546.88189744
2023-08-27,09:52:04.000,239,10980084,13125,0,1693129923,13112.692503320002,89.07485055000143,53547.00766560001
2023-08-27,09:52:05.000,239,10980032,13205,0,1693129924,13112.705975939993,89.06075229000271,53546.93779440001
2023-08-27,09:52:06.000,239,10980034,13085,0,1693129925,13112.699239629997,89.05370316000335,53547.014652720005
2023-08-27,09:52:07.000,239,10980052,13245,0,1693129926,13112.679030699997,89.01140837999992,53546.93080728
2023-08-27,09:52:08.000,239,10980057,13045,0,1693129927,13112.732921180002,88.9973101200012,53547.02862696
2023-08-27,09:52:09.000,239,10979983,13445,0,1693129928,13112.833965829988,88.97616273000313,53547.07753680001
2023-08-27,09:52:10.000,239,10980024,13165,0,1693129929,13112.793547969988,88.98321186000248,53547.0426012
2023-08-27,09:52:11.000,239,10980027,13365,0,1693129930,13112.813756899988,88.9620644700044,53547.07753680001
2023-08-27,09:52:12.000,239,10980032,13085,0,1693129931,13112.860911069998,88.94796620999841,53547.112472400004
2023-08-27,09:52:13.000,239,10980006,13525,0,1693129932,13112.827229519993,88.9338679499997,53547.07753680001
2023-08-27,09:52:14.000,239,10979983,13285,0,1693129933,13112.820493209998,88.97616273000313,53547.10548528001
2023-08-27,09:52:15.000,239,10980049,13365,0,1693129934,13112.914801549989,88.95501533999777,53547.20330496001
2023-08-27,09:52:16.000,239,10980010,13085,0,1693129935,13112.840702139998,88.91272056000162,53547.14042088
2023-08-27,09:52:17.000,239,10980017,12925,0,1693129936,13112.881119999998,88.88452404000418,53547.19631784
2023-08-27,09:52:18.000,239,10980021,13285,0,1693129937,13112.908065239993,88.88452404000418,53547.19631784
2023-08-27,09:52:19.000,239,10980002,12925,0,1693129938,13112.975428339989,88.85632751999947,53547.280163280004
2023-08-27,09:52:20.000,239,10980072,13525,0,1693129939,13113.002373579999,88.84222926000075,53547.34304736001
2023-08-27,09:52:21.000,239,10980023,13325,0,1693129940,13113.029318819994,88.87042577999819,53547.31509888
2023-08-27,09:52:22.000,239,10980084,13125,0,1693129941,13113.042791439999,88.85632751999947,53547.37798296
2023-08-27,09:52:23.000,239,10980051,13085,0,1693129942,13113.022582509999,88.86337664999883,53547.34304736001
2023-08-27,09:52:24.000,239,10979997,13125,0,1693129943,13113.089945609994,88.80698361000395,53547.31509888
2023-08-27,09:52:25.000,239,10980050,12965,0,1693129944,13113.19772656999,88.7858362199986,53547.39195720001
2023-08-27,09:52:26.000,239,10980030,13445,0,1693129945,13113.20446288,88.7858362199986,53547.44086704001
2023-08-27,09:52:27.000,239,10980031,13285,0,1693129946,13113.26508967,88.76468883000052,53547.41291856001
2023-08-27,09:52:28.000,239,10980046,13205,0,1693129947,13113.26508967,88.73649231000309,53547.468815520006
2023-08-27,09:52:29.000,239,10980029,13125,0,1693129948,13113.2852986,88.75763970000116,53547.43387992
2023-08-27,09:52:30.000,239,10980005,13365,0,1693129949,13113.352661699995,88.72944318000373,53547.48977688001
2023-08-27,09:52:31.000,239,10980042,13285,0,1693129950,13113.433497419996,88.69419752999966,53547.496764
2023-08-27,09:52:32.000,239,10980023,13245,0,1693129951,13113.453706349996,88.71534491999773,53547.517725360005
2023-08-27,09:52:33.000,239,10980012,13405,0,1693129952,13113.494124209996,88.69419752999966,53547.62951928001
2023-08-27,09:52:34.000,239,10980006,13085,0,1693129953,13113.615377789996,88.65895188000286,53547.62951928001
2023-08-27,09:52:35.000,239,10980055,13045,0,1693129954,13113.642323029992,88.67305014000158,53547.65746776001
2023-08-27,09:52:36.000,239,10980085,13445,0,1693129955,13113.649059340001,88.61665709999943,53547.69939048
2023-08-27,09:52:37.000,239,10980050,13285,0,1693129956,13113.622114099991,88.6519027500035,53547.66445488
2023-08-27,09:52:38.000,239,10980082,13325,0,1693129957,13113.662531959992,88.60255884000071,53547.69240336
2023-08-27,09:52:39.000,239,10980051,13125,0,1693129958,13113.743367679992,88.58141145000263,53547.79721016001
2023-08-27,09:52:40.000,239,10980067,13165,0,1693129959,13113.763576609992,88.58846058000199,53547.83913288
2023-08-27,09:52:41.000,239,10980053,13245,0,1693129960,13113.797258159997,88.54616579999856,53547.8810556
2023-08-27,09:52:42.000,239,10980089,13045,0,1693129961,13113.797258159997,88.57436232000327,53547.92996544
2023-08-27,09:52:43.000,239,10980061,13405,0,1693129962,13113.777049229997,88.5038710200024,53547.950926800004
2023-08-27,09:52:44.000,239,10980037,13405,0,1693129963,13113.797258159997,88.48272363000433,53547.950926800004
2023-08-27,09:52:45.000,239,10980064,13045,0,1693129964,13113.817467089997,88.49682189000305,53547.971888160006
2023-08-27,09:52:46.000,239,10980040,13125,0,1693129965,13113.837676019997,88.46157623999898,53548.020798000005
2023-08-27,09:52:47.000,239,10980003,13365,0,1693129966,13113.810730780002,88.45452710999962,53547.9858624
2023-08-27,09:52:48.000,239,10979991,13325,0,1693129967,13113.817467089997,88.42633059000218,53547.97887528
2023-08-27,09:52:49.000,239,10980016,13085,0,1693129968,13113.918511739997,88.41928146000282,53548.10464344
2023-08-27,09:52:50.000,239,10980086,13245,0,1693129969,13113.918511739997,88.39813407000474,53548.10464344
2023-08-27,09:52:51.000,239,10980019,13445,0,1693129970,13113.905039119993,88.39813407000474,53548.1256048
2023-08-27,09:52:52.000,239,10980031,13245,0,1693129971,13113.918511739997,88.37698667999939,53548.11163056001
2023-08-27,09:52:53.000,239,10980048,13405,0,1693129972,13113.898302809997,88.38403580999875,53548.10464344
2023-08-27,09:52:54.000,239,10980043,13125,0,1693129973,13113.898302809997,88.31354450999788,53548.139579040006
2023-08-27,09:52:55.000,239,10980014,13245,0,1693129974,13113.891566500002,88.30649537999852,53548.139579040006
2023-08-27,09:52:56.000,239,10980001,13445,0,1693129975,13113.952193290002,88.31354450999788,53548.1256048
2023-08-27,09:52:57.000,239,10980039,13245,0,1693129976,13113.965665909993,88.30649537999852,53548.20945024001
2023-08-27,09:52:58.000,239,10980043,13325,0,1693129977,13113.945456979993,88.27124973000173,53548.188488880005
2023-08-27,09:52:59.000,239,10980081,13245,0,1693129978,13114.006083769993,88.26420060000237,53548.27233432
2023-08-27,09:53:00.000,239,10980042,13285,0,1693129979,13114.026292699993,88.23600407999766,53548.31425704
2023-08-27,09:53:01.000,239,10980035,13245,0,1693129980,13114.019556389998,88.1937093000015,53548.24438584
2023-08-27,09:53:02.000,239,10980062,13285,0,1693129981,13114.026292699993,88.20075843000086,53548.2653472
2023-08-27,09:53:03.000,239,10980049,13125,0,1693129982,13114.019556389998,88.20780756000022,53548.31425704
2023-08-27,09:53:04.000,239,10979985,13125,0,1693129983,13113.992611150003,88.2289549499983,53548.32124416
2023-08-27,09:53:05.000,239,10980009,13085,0,1693129984,13114.080183179998,88.21485668999958,53548.43303808
2023-08-27,09:53:06.000,239,10980020,12965,0,1693129985,13114.066710559993,88.18666017000214,53548.46098656
2023-08-27,09:53:07.000,239,10980027,13085,0,1693129986,13114.059974249998,88.17961104000278,53548.48893504
2023-08-27,09:53:08.000,239,10980042,13325,0,1693129987,13114.086919489993,88.15141451999807,53548.49592216001
2023-08-27,09:53:09.000,239,10980036,12845,0,1693129988,13114.026292699993,88.13026713,53548.5098964
2023-08-27,09:53:10.000,239,10980027,13205,0,1693129989,13114.026292699993,88.11616887000127,53548.48893504
2023-08-27,09:53:11.000,239,10980037,13005,0,1693129990,13114.073446869988,88.11616887000127,53548.54483200001
2023-08-27,09:53:12.000,239,10980029,13325,0,1693129991,13114.033029009988,88.08092322000448,53548.49592216001
2023-08-27,09:53:13.000,239,10980051,12965,0,1693129992,13114.073446869988,88.08797235000384,53548.55181912
2023-08-27,09:53:14.000,239,10980050,13285,0,1693129993,13114.134073659989,88.05977582999913,53548.642651680006
2023-08-27,09:53:15.000,239,10980051,13165,0,1693129994,13114.147546279994,88.04567757000041,53548.70553576
2023-08-27,09:53:16.000,239,10980020,13005,0,1693129995,13114.167755209994,87.98928452999826,53548.67060016
2023-08-27,09:53:17.000,239,10980027,13325,0,1693129996,13114.120601039998,87.9963336600049,53548.6496388
2023-08-27,09:53:18.000,239,10980059,13005,0,1693129997,13114.140809969998,87.9822353999989,53548.691561520005
2023-08-27,09:53:19.000,239,10980020,13005,0,1693129998,13114.181227829999,87.97518626999954,53548.73348424001
2023-08-27,09:53:20.000,239,10980035,13325,0,1693129999,13114.147546279994,87.96108801000082,53548.73348424001
2023-08-27,09:53:21.000,239,10980015,13165,0,1693130000,13114.174491519989,87.9469897500021,53548.78239408001
2023-08-27,09:53:22.000,239,10980016,13125,0,1693130001,13114.140809969998,87.91174409999803,53548.83130392001
2023-08-27,09:53:23.000,239,10980006,13445,0,1693130002,13114.113864729989,87.89059670999995,53548.810342560006
2023-08-27,09:53:24.000,239,10980033,13165,0,1693130003,13114.127337349993,87.86240019000252,53548.79636832
2023-08-27,09:53:25.000,239,10980013,13165,0,1693130004,13114.120601039998,87.8483019300038,53548.80335544001
2023-08-27,09:53:26.000,239,10980059,13205,0,1693130005,13114.080183179998,87.79895802000101,53548.86623952
2023-08-27,09:53:27.000,239,10980068,13245,0,1693130006,13114.066710559993,87.75666324000485,53548.859252400005
2023-08-27,09:53:28.000,239,10980029,13285,0,1693130007,13114.026292699993,87.75666324000485,53548.83130392001
2023-08-27,09:53:29.000,239,10980020,13125,0,1693130008,13114.019556389998,87.75666324000485,53548.859252400005
2023-08-27,09:53:30.000,239,10980065,13285,0,1693130009,13114.046501629993,87.69322107000335,53548.88720088
2023-08-27,09:53:31.000,239,10980053,12965,0,1693130010,13114.006083769993,87.672073679998,53548.95008496001
2023-08-27,09:53:32.000,239,10980061,13445,0,1693130011,13113.985874839993,87.62977890000184,53548.90117512001
2023-08-27,09:53:33.000,239,10980049,13165,0,1693130012,13113.979138529998,87.61568064000312,53548.91514936
2023-08-27,09:53:34.000,239,10980058,12925,0,1693130013,13113.952193290002,87.6015823800044,53548.90117512001
2023-08-27,09:53:35.000,239,10979981,13245,0,1693130014,13113.925248049993,87.56633673000033,53548.85226528001
2023-08-27,09:53:36.000,239,10980083,13125,0,1693130015,13113.952193290002,87.52404195000418,53548.91514936
2023-08-27,09:53:37.000,239,10980009,13405,0,1693130016,13113.958929599998,87.49584542999946,53548.978033440006
2023-08-27,09:53:38.000,239,10980031,13565,0,1693130017,13113.952193290002,87.4887963000001,53548.93611072
2023-08-27,09:53:39.000,239,10980089,13045,0,1693130018,13113.864621259992,87.44650152000395,53548.91514936
2023-08-27,09:53:40.000,239,10980069,12805,0,1693130019,13113.891566500002,87.40420674000052,53548.93611072
2023-08-27,09:53:41.000,239,10980079,13085,0,1693130020,13113.844412329992,87.4253541299986,53548.908162240004
2023-08-27,09:53:42.000,239,10980032,13125,0,1693130021,13113.884830189992,87.3901084800018,53548.97104632001
2023-08-27,09:53:43.000,239,10980032,12925,0,1693130022,13113.810730780002,87.38305935000244,53548.91514936
2023-08-27,09:53:44.000,239,10980026,13125,0,1693130023,13113.756840299997,87.33371543999965,53548.894188
2023-08-27,09:53:45.000,239,10980016,13205,0,1693130024,13113.803994469992,87.30551892000221,53548.93611072
2023-08-27,09:53:46.000,239,10980020,13485,0,1693130025,13113.803994469992,87.32666631000029,53548.894188
2023-08-27,09:53:47.000,239,10980033,13245,0,1693130026,13113.777049229997,87.27732240000478,53548.86623952
2023-08-27,09:53:48.000,239,10980058,13405,0,1693130027,13113.676004579997,87.23502762000135,53548.87322664
2023-08-27,09:53:49.000,239,10980058,13285,0,1693130028,13113.635586719996,87.21388023000327,53548.84527816
2023-08-27,09:53:50.000,239,10980034,13045,0,1693130029,13113.642323029992,87.17158544999984,53548.88720088
2023-08-27,09:53:51.000,239,10980055,13045,0,1693130030,13113.628850410001,87.15748719000112,53548.92213648001
2023-08-27,09:53:52.000,239,10980033,13005,0,1693130031,13113.521069449991,87.12224154000432,53548.81732968
2023-08-27,09:53:53.000,239,10980055,13165,0,1693130032,13113.521069449991,87.10109414999897,53548.84527816
2023-08-27,09:53:54.000,239,10980055,13165,0,1693130033,13113.521069449991,87.09404501999961,53548.87322664
2023-08-27,09:53:55.000,239,10980027,13285,0,1693130034,13113.50759683,87.05879937000282,53548.83829104
2023-08-27,09:53:56.000,239,10980051,13525,0,1693130035,13113.453706349996,87.05175024000346,53548.810342560006
2023-08-27,09:53:57.000,239,10980060,13205,0,1693130036,13113.38634325,87.02355371999874,53548.69854864
2023-08-27,09:53:58.000,239,10980039,13485,0,1693130037,13113.292034909995,86.98125894000259,53548.71951
2023-08-27,09:53:59.000,239,10980041,13165,0,1693130038,13113.29877121999,86.9319150299998,53548.761432720006
2023-08-27,09:54:00.000,239,10980049,13525,0,1693130039,13113.25835335999,86.9319150299998,53548.74745848
2023-08-27,09:54:01.000,239,10980022,13085,0,1693130040,13113.25835335999,86.91076764000172,53548.789381200004
2023-08-27,09:54:02.000,239,10980044,12885,0,1693130041,13113.21793549999,86.88257112000429,53548.740471360004
2023-08-27,09:54:03.000,239,10980040,13285,0,1693130042,13113.16404502,86.86847285999829,53548.67758728
2023-08-27,09:54:04.000,239,10980068,13325,0,1693130043,13113.15730870999,86.8332272100015,53548.73348424001
2023-08-27,09:54:05.000,239,10979974,12845,0,1693130044,13113.17751763999,86.81207982000342,53548.642651680006
2023-08-27,09:54:06.000,239,10980029,13285,0,1693130045,13113.089945609994,86.82617808000214,53548.691561520005
2023-08-27,09:54:07.000,239,10980038,13205,0,1693130046,13112.995637269989,86.81207982000342,53548.55880624
2023-08-27,09:54:08.000,239,10980073,13085,0,1693130047,13112.968692029994,86.7979815600047,53548.55181912
2023-08-27,09:54:09.000,239,10980048,13125,0,1693130048,13113.049527749994,86.76273591000063,53548.62867744
2023-08-27,09:54:10.000,239,10980025,13365,0,1693130049,13113.002373579999,86.75568678000127,53548.621690320004
2023-08-27,09:54:11.000,239,10979994,13245,0,1693130050,13112.955219409989,86.73453939000319,53548.55181912
2023-08-27,09:54:12.000,239,10980017,13325,0,1693130051,13112.901328929998,86.74158852000255,53548.53085776
2023-08-27,09:54:13.000,239,10980029,13365,0,1693130052,13112.833965829988,86.73453939000319,53548.46098656
2023-08-27,09:54:14.000,239,10980029,13405,0,1693130053,13112.807020589993,86.72749026000383,53548.474960800006
2023-08-27,09:54:15.000,239,10980070,13445,0,1693130054,13112.813756899988,86.6851954800004,53548.474960800006
2023-08-27,09:54:16.000,239,10980031,13245,0,1693130055,13112.833965829988,86.67814635000104,53548.46098656
2023-08-27,09:54:17.000,239,10980026,13165,0,1693130056,13112.786811659993,86.65699896000297,53548.39111536
2023-08-27,09:54:18.000,239,10980035,13285,0,1693130057,13112.739657489998,86.62880243999825,53548.43303808
2023-08-27,09:54:19.000,239,10980075,13045,0,1693130058,13112.780075349998,86.59355679000146,53548.41207672
2023-08-27,09:54:20.000,239,10980031,13085,0,1693130059,13112.739657489998,86.6217533099989,53548.43303808
2023-08-27,09:54:21.000,239,10980069,13045,0,1693130060,13112.719448559998,86.6217533099989,53548.37714112001
2023-08-27,09:54:22.000,239,10980010,13365,0,1693130061,13112.672294390002,86.63585157000489,53548.356179760005
2023-08-27,09:54:23.000,239,10980036,13205,0,1693130062,13112.584722359992,86.57945853000274,53548.32124416
2023-08-27,09:54:24.000,239,10980051,13165,0,1693130063,13112.564513429992,86.56536027000402,53548.36316688
2023-08-27,09:54:25.000,239,10980054,13085,0,1693130064,13112.604931289992,86.53716374999931,53548.39111536
2023-08-27,09:54:26.000,239,10980060,13045,0,1693130065,13112.631876530002,86.59355679000146,53548.3352184
2023-08-27,09:54:27.000,239,10980041,13525,0,1693130066,13112.584722359992,86.57945853000274,53548.32124416
2023-08-27,09:54:28.000,239,10980085,13165,0,1693130067,13112.517359259997,86.57240940000338,53548.24438584
2023-08-27,09:54:29.000,239,10980042,13325,0,1693130068,13112.483677709992,86.57240940000338,53548.24438584
2023-08-27,09:54:30.000,239,10980059,13005,0,1693130069,13112.456732469996,86.56536027000402,53548.307269920006
2023-08-27,09:54:31.000,239,10980012,13285,0,1693130070,13112.429787230001,86.55831114000466,53548.23041160001
2023-08-27,09:54:32.000,239,10980049,12845,0,1693130071,13112.375896749996,86.59355679000146,53548.22342448
2023-08-27,09:54:33.000,239,10980049,13245,0,1693130072,13112.389369370001,86.57240940000338,53548.188488880005
2023-08-27,09:54:34.000,239,10980019,13045,0,1693130073,13112.436523539996,86.53716374999931,53548.24438584
2023-08-27,09:54:35.000,239,10980046,13285,0,1693130074,13112.429787230001,86.54421287999867,53548.20246312
2023-08-27,09:54:36.000,239,10980020,13245,0,1693130075,13112.355687819996,86.57240940000338,53548.188488880005
2023-08-27,09:54:37.000,239,10980073,12925,0,1693130076,13112.348951510001,86.55126200999803,53548.11163056001
2023-08-27,09:54:38.000,239,10980059,13085,0,1693130077,13112.342215199991,86.56536027000402,53548.11163056001
2023-08-27,09:54:39.000,239,10980029,13405,0,1693130078,13112.355687819996,86.5865076600021,53548.14656616
2023-08-27,09:54:40.000,239,10980026,13485,0,1693130079,13112.355687819996,86.55831114000466,53548.09765632
2023-08-27,09:54:41.000,239,10980018,13365,0,1693130080,13112.402841989991,86.55831114000466,53548.16752752
2023-08-27,09:54:42.000,239,10980086,13285,0,1693130081,13112.348951510001,86.55126200999803,53548.139579040006
2023-08-27,09:54:43.000,239,10980016,12885,0,1693130082,13112.348951510001,86.56536027000402,53548.09765632
2023-08-27,09:54:44.000,239,10980031,12965,0,1693130083,13112.348951510001,86.55126200999803,53548.1256048
2023-08-27,09:54:45.000,239,10980012,13205,0,1693130084,13112.335478889996,86.5865076600021,53548.04874648
2023-08-27,09:54:46.000,239,10980056,12965,0,1693130085,13112.342215199991,86.59355679000146,53548.090669200006
2023-08-27,09:54:47.000,239,10980055,13085,0,1693130086,13112.335478889996,86.61470417999953,53548.0557336
2023-08-27,09:54:48.000,239,10980032,13285,0,1693130087,13112.32874258,86.65699896000297,53548.04175936001
2023-08-27,09:54:49.000,239,10980056,13325,0,1693130088,13112.416314609996,86.65699896000297,53548.118617680004
2023-08-27,09:54:50.000,239,10980039,13365,0,1693130089,13112.423050919992,86.63585157000489,53548.09765632
2023-08-27,09:54:51.000,239,10980020,13405,0,1693130090,13112.389369370001,86.65699896000297,53548.04874648
2023-08-27,09:54:52.000,239,10980073,13285,0,1693130091,13112.362424129991,86.65699896000297,53547.99983664
2023-08-27,09:54:53.000,239,10980064,13365,0,1693130092,13112.322006269991,86.69224460999976,53547.96490104001
2023-08-27,09:54:54.000,239,10980063,13125,0,1693130093,13112.362424129991,86.67109722000168,53547.97887528
2023-08-27,09:54:55.000,239,10980049,13085,0,1693130094,13112.402841989991,86.67109722000168,53547.97887528
2023-08-27,09:54:56.000,239,10980058,13445,0,1693130095,13112.369160440001,86.70634286999848,53547.96490104001
2023-08-27,09:54:57.000,239,10980041,13285,0,1693130096,13112.416314609996,86.71339199999784,53548.02778512
2023-08-27,09:54:58.000,239,10980040,13285,0,1693130097,13112.436523539996,86.67814635000104,53548.03477224
2023-08-27,09:54:59.000,239,10980066,13045,0,1693130098,13112.335478889996,86.73453939000319,53547.94393968001
2023-08-27,09:55:00.000,239,10980103,13005,0,1693130099,13112.375896749996,86.72044113000447,53548.02778512
2023-08-27,09:55:01.000,239,10980037,12925,0,1693130100,13112.423050919992,86.72044113000447,53547.99284952001
2023-08-27,09:55:02.000,239,10980014,13165,0,1693130101,13112.436523539996,86.69929373999912,53548.03477224
2023-08-27,09:55:03.000,239,10980061,13165,0,1693130102,13112.382633059991,86.74158852000255,53547.950926800004
2023-08-27,09:55:04.000,239,10980051,13205,0,1693130103,13112.423050919992,86.74863765000191,53547.99284952001
2023-08-27,09:55:05.000,239,10980005,13205,0,1693130104,13112.503886639992,86.72749026000383,53548.06272072001
2023-08-27,09:55:06.000,239,10980033,13085,0,1693130105,13112.557777119997,86.76978503999999,53548.0557336
2023-08-27,09:55:07.000,239,10980047,13325,0,1693130106,13112.584722359992,86.7979815600047,53548.08368208001
2023-08-27,09:55:08.000,239,10980060,13325,0,1693130107,13112.510622950002,86.76978503999999,53548.01381088001
2023-08-27,09:55:09.000,239,10980051,13245,0,1693130108,13112.577986049997,86.77683416999935,53548.069707840004
2023-08-27,09:55:10.000,239,10980056,13205,0,1693130109,13112.537568189997,86.80503069000406,53548.020798000005
2023-08-27,09:55:11.000,239,10980039,13525,0,1693130110,13112.618403909997,86.7979815600047,53548.10464344
2023-08-27,09:55:12.000,239,10980006,13285,0,1693130111,13112.577986049997,86.76978503999999,53548.04874648
2023-08-27,09:55:13.000,239,10980033,13205,0,1693130112,13112.625140219992,86.81912895000278,53548.1256048
2023-08-27,09:55:14.000,239,10980048,13285,0,1693130113,13112.692503320002,86.7979815600047,53548.16054040001
2023-08-27,09:55:15.000,239,10980010,13325,0,1693130114,13112.753130110003,86.8332272100015,53548.139579040006
2023-08-27,09:55:16.000,239,10980044,13565,0,1693130115,13112.759866419998,86.8332272100015,53548.16752752
2023-08-27,09:55:17.000,239,10980087,13405,0,1693130116,13112.732921180002,86.8332272100015,53548.069707840004
2023-08-27,09:55:18.000,239,10980089,13245,0,1693130117,13112.739657489998,86.82617808000214,53548.06272072001
2023-08-27,09:55:19.000,239,10979990,13125,0,1693130118,13112.807020589993,86.84027634000086,53548.18150176001
2023-08-27,09:55:20.000,239,10980032,13085,0,1693130119,13112.854174759988,86.87552198999765,53548.195476
2023-08-27,09:55:21.000,239,10980042,12925,0,1693130120,13112.908065239993,86.86142372999893,53548.23041160001
2023-08-27,09:55:22.000,239,10980054,13325,0,1693130121,13112.941746789998,86.88257112000429,53548.24438584
2023-08-27,09:55:23.000,239,10980025,13125,0,1693130122,13112.928274169994,86.90371851000236,53548.25137296001
2023-08-27,09:55:24.000,239,10980053,13405,0,1693130123,13112.908065239993,86.91781677000108,53548.139579040006
2023-08-27,09:55:25.000,239,10980017,13005,0,1693130124,13112.995637269989,86.90371851000236,53548.24438584
2023-08-27,09:55:26.000,239,10980013,13285,0,1693130125,13113.022582509999,86.90371851000236,53548.307269920006
2023-08-27,09:55:27.000,239,10980021,12965,0,1693130126,13113.05626405999,86.896669380003,53548.31425704
2023-08-27,09:55:28.000,239,10980022,13365,0,1693130127,13113.07647298999,86.92486590000044,53548.32823128001
2023-08-27,09:55:29.000,239,10980023,13125,0,1693130128,13113.150572399994,86.93896415999916,53548.38412824
2023-08-27,09:55:30.000,239,10980051,13005,0,1693130129,13113.170781329994,86.9319150299998,53548.4400252
2023-08-27,09:55:31.000,239,10980029,13285,0,1693130130,13113.25835335999,86.91781677000108,53548.51688352001
2023-08-27,09:55:32.000,239,10980049,13085,0,1693130131,13113.22467181,86.9319150299998,53548.474960800006
2023-08-27,09:55:33.000,239,10980020,13285,0,1693130132,13113.19772656999,86.94601328999852,53548.39810248001
2023-08-27,09:55:34.000,239,10980056,13285,0,1693130133,13113.25835335999,86.98830807000195,53548.474960800006
2023-08-27,09:55:35.000,239,10980052,13445,0,1693130134,13113.31898014999,86.96716068000387,53548.5098964
2023-08-27,09:55:36.000,239,10980044,13285,0,1693130135,13113.332452769995,86.96011155000451,53548.55880624
2023-08-27,09:55:37.000,239,10980021,12885,0,1693130136,13113.29877121999,86.98125894000259,53548.54483200001
2023-08-27,09:55:38.000,239,10979991,13245,0,1693130137,13113.35939800999,86.95306241999788,53548.61470320001
2023-08-27,09:55:39.000,239,10980033,13085,0,1693130138,13113.453706349996,86.97420981000323,53548.67758728
2023-08-27,09:55:40.000,239,10980052,13445,0,1693130139,13113.40655218,86.98830807000195,53548.67060016
2023-08-27,09:55:41.000,239,10980069,13005,0,1693130140,13113.44697004,87.00945546000003,53548.71951
2023-08-27,09:55:42.000,239,10980019,13365,0,1693130141,13113.473915279996,87.0447011100041,53548.72649712
2023-08-27,09:55:43.000,239,10980020,13525,0,1693130142,13113.48065158999,87.0306028499981,53548.73348424001
2023-08-27,09:55:44.000,239,10980010,13245,0,1693130143,13113.46717897,87.06584850000218,53548.75444560001
2023-08-27,09:55:45.000,239,10980045,13165,0,1693130144,13113.54801469,87.0447011100041,53548.86623952
2023-08-27,09:55:46.000,239,10980033,13245,0,1693130145,13113.541278379991,87.03765198000474,53548.88720088
2023-08-27,09:55:47.000,239,10980046,13165,0,1693130146,13113.54801469,87.06584850000218,53548.90117512001
2023-08-27,09:55:48.000,239,10979967,13285,0,1693130147,13113.514333139996,87.0799467600009,53548.859252400005
2023-08-27,09:55:49.000,239,10980048,13245,0,1693130148,13113.52780576,87.06584850000218,53548.88720088
2023-08-27,09:55:50.000,239,10980030,13005,0,1693130149,13113.521069449991,87.10109414999897,53548.94309784
2023-08-27,09:55:51.000,239,10979991,13205,0,1693130150,13113.52780576,87.11519240999769,53548.95008496001
2023-08-27,09:55:52.000,239,10980058,13205,0,1693130151,13113.48065158999,87.1786345799992,53548.88021376001
2023-08-27,09:55:53.000,239,10980057,13405,0,1693130152,13113.521069449991,87.12929067000368,53548.957072080004
2023-08-27,09:55:54.000,239,10980035,13285,0,1693130153,13113.541278379991,87.15748719000112,53549.01296904
2023-08-27,09:55:55.000,239,10980054,13205,0,1693130154,13113.521069449991,87.13633980000304,53549.026943280005
2023-08-27,09:55:56.000,239,10980017,13125,0,1693130155,13113.494124209996,87.17158544999984,53548.978033440006
2023-08-27,09:55:57.000,239,10980043,13525,0,1693130156,13113.42676111,87.15748719000112,53548.98502056
2023-08-27,09:55:58.000,239,10980058,13405,0,1693130157,13113.44023372999,87.19273283999792,53548.957072080004
2023-08-27,09:55:59.000,239,10980022,13125,0,1693130158,13113.48065158999,87.18568370999856,53549.04091752
2023-08-27,09:56:00.000,239,10980046,13165,0,1693130159,13113.4873879,87.22797849000199,53549.04790464001
2023-08-27,09:56:01.000,239,10980019,13285,0,1693130160,13113.514333139996,87.20683110000391,53549.08284024
2023-08-27,09:56:02.000,239,10980020,13165,0,1693130161,13113.494124209996,87.27732240000478,53549.06886600001
2023-08-27,09:56:03.000,239,10980045,13405,0,1693130162,13113.46044265999,87.22797849000199,53549.1038016
2023-08-27,09:56:04.000,239,10980032,13565,0,1693130163,13113.46044265999,87.2914206600035,53549.096814480006
2023-08-27,09:56:05.000,239,10980011,13205,0,1693130164,13113.433497419996,87.2420767500007,53549.13873720001
2023-08-27,09:56:06.000,239,10980038,13285,0,1693130165,13113.35939800999,87.30551892000221,53549.096814480006
2023-08-27,09:56:07.000,239,10980055,12925,0,1693130166,13113.372870629995,87.27027326999814,53549.11078872
2023-08-27,09:56:08.000,239,10980048,13205,0,1693130167,13113.33918907999,87.27732240000478,53549.1038016
2023-08-27,09:56:09.000,239,10980026,13205,0,1693130168,13113.38634325,87.31961718000093,53549.124762960004
2023-08-27,09:56:10.000,239,10980058,13325,0,1693130169,13113.393079559995,87.32666631000029,53549.194634160005
2023-08-27,09:56:11.000,239,10980032,13325,0,1693130170,13113.44023372999,87.33371543999965,53549.25751824001
2023-08-27,09:56:12.000,239,10980021,13405,0,1693130171,13113.39981586999,87.31961718000093,53549.25751824001
2023-08-27,09:56:13.000,239,10980050,13605,0,1693130172,13113.352661699995,87.33371543999965,53549.145724320006
2023-08-27,09:56:14.000,239,10980032,12925,0,1693130173,13113.34592539,87.37601022000308,53549.1736728
2023-08-27,09:56:15.000,239,10980010,13245,0,1693130174,13113.37960693999,87.33371543999965,53549.21559552001
2023-08-27,09:56:16.000,239,10980024,13205,0,1693130175,13113.36613432,87.39715761000116,53549.194634160005
2023-08-27,09:56:17.000,239,10980044,13165,0,1693130176,13113.34592539,87.37601022000308,53549.243544000004
2023-08-27,09:56:18.000,239,10980062,13165,0,1693130177,13113.33918907999,87.44650152000395,53549.21559552001
2023-08-27,09:56:19.000,239,10980046,13285,0,1693130178,13113.35939800999,87.40420674000052,53549.243544000004
2023-08-27,09:56:20.000,239,10979995,13005,0,1693130179,13113.32571646,87.43945239000459,53549.264505360006
2023-08-27,09:56:21.000,239,10980031,13125,0,1693130180,13113.312243839995,87.43240325999795,53549.20162128
2023-08-27,09:56:22.000,239,10980091,13085,0,1693130181,13113.29877121999,87.46059978000267,53549.20162128
2023-08-27,09:56:23.000,239,10980043,13365,0,1693130182,13113.25835335999,87.45355065000331,53549.145724320006
2023-08-27,09:56:24.000,239,10980075,13405,0,1693130183,13113.25835335999,87.49584542999946,53549.13873720001
2023-08-27,09:56:25.000,239,10980098,13285,0,1693130184,13113.30550753,87.46764891000203,53549.22956976
2023-08-27,09:56:26.000,239,10980056,13125,0,1693130185,13113.271825979995,87.50289455999882,53549.18764704001
2023-08-27,09:56:27.000,239,10980053,13645,0,1693130186,13113.24488074,87.51699282000482,53549.25053112
2023-08-27,09:56:28.000,239,10980042,13445,0,1693130187,13113.170781329994,87.53109108000353,53549.13873720001
2023-08-27,09:56:29.000,239,10980063,13405,0,1693130188,13113.15730870999,87.4887963000001,53549.18065992
2023-08-27,09:56:30.000,239,10980050,13605,0,1693130189,13113.13709977999,87.52404195000418,53549.124762960004
2023-08-27,09:56:31.000,239,10980051,13205,0,1693130190,13113.13709977999,87.52404195000418,53549.15969856
2023-08-27,09:56:32.000,239,10980051,13405,0,1693130191,13113.069736679994,87.55223847000161,53549.08982736001
2023-08-27,09:56:33.000,239,10980081,13205,0,1693130192,13113.063000369999,87.56633673000033,53549.13175008
2023-08-27,09:56:34.000,239,10980063,13285,0,1693130193,13113.083209299999,87.59453324999777,53549.145724320006
2023-08-27,09:56:35.000,239,10980066,13085,0,1693130194,13113.049527749994,87.58748411999841,53549.15271144
2023-08-27,09:56:36.000,239,10980022,13325,0,1693130195,13112.961955719999,87.55928760000097,53549.06187888
2023-08-27,09:56:37.000,239,10980018,13005,0,1693130196,13112.914801549989,87.59453324999777,53549.01995616001
2023-08-27,09:56:38.000,239,10980012,13285,0,1693130197,13112.894592619989,87.64387716000056,53549.01296904
2023-08-27,09:56:39.000,239,10980032,13325,0,1693130198,13112.928274169994,87.60863151000376,53549.075853120004
2023-08-27,09:56:40.000,239,10980004,13605,0,1693130199,13112.921537859998,87.61568064000312,53549.08284024
2023-08-27,09:56:41.000,239,10980063,13445,0,1693130200,13112.948483099994,87.60863151000376,53549.0339304
2023-08-27,09:56:42.000,239,10980009,13165,0,1693130201,13112.921537859998,87.61568064000312,53548.98502056
2023-08-27,09:56:43.000,239,10980044,13285,0,1693130202,13112.867647379993,87.65092628999992,53549.01296904
2023-08-27,09:56:44.000,239,10980059,13285,0,1693130203,13112.793547969988,87.64387716000056,53548.91514936
2023-08-27,09:56:45.000,239,10980045,13285,0,1693130204,13112.854174759988,87.61568064000312,53548.97104632001
2023-08-27,09:56:46.000,239,10980056,13085,0,1693130205,13112.833965829988,87.65092628999992,53548.91514936
2023-08-27,09:56:47.000,239,10980047,13125,0,1693130206,13112.800284279998,87.672073679998,53548.894188
2023-08-27,09:56:48.000,239,10980027,13085,0,1693130207,13112.732921180002,87.7002702000027,53548.859252400005
2023-08-27,09:56:49.000,239,10979998,12845,0,1693130208,13112.759866419998,87.672073679998,53548.908162240004
2023-08-27,09:56:50.000,239,10980061,13005,0,1693130209,13112.800284279998,87.7002702000027,53548.929123600006
2023-08-27,09:56:51.000,239,10980068,13325,0,1693130210,13112.766602729993,87.71436846000142,53548.93611072
2023-08-27,09:56:52.000,239,10980066,13565,0,1693130211,13112.712712250002,87.7002702000027,53548.85226528001
2023-08-27,09:56:53.000,239,10980030,13285,0,1693130212,13112.692503320002,87.67912281000463,53548.79636832
2023-08-27,09:56:54.000,239,10980008,13245,0,1693130213,13112.631876530002,87.72846672000014,53548.78239408001
2023-08-27,09:56:55.000,239,10980089,13525,0,1693130214,13112.685767009993,87.74256497999886,53548.81732968
2023-08-27,09:56:56.000,239,10980001,13245,0,1693130215,13112.658821769997,87.76371237000421,53548.8243168
2023-08-27,09:56:57.000,239,10980056,13365,0,1693130216,13112.618403909997,87.74961410999822,53548.761432720006
2023-08-27,09:56:58.000,239,10980043,13085,0,1693130217,13112.625140219992,87.75666324000485,53548.761432720006
2023-08-27,09:56:59.000,239,10980039,13205,0,1693130218,13112.645349149992,87.77076150000357,53548.8243168
2023-08-27,09:57:00.000,239,10980024,13485,0,1693130219,13112.604931289992,87.75666324000485,53548.810342560006
2023-08-27,09:57:01.000,239,10980010,13245,0,1693130220,13112.611667600002,87.74256497999886,53548.73348424001
2023-08-27,09:57:02.000,239,10980053,13485,0,1693130221,13112.577986049997,87.77076150000357,53548.810342560006
2023-08-27,09:57:03.000,239,10980037,13365,0,1693130222,13112.577986049997,87.77781063000293,53548.67060016
2023-08-27,09:57:04.000,239,10980040,13325,0,1693130223,13112.571249740002,87.75666324000485,53548.71951
2023-08-27,09:57:05.000,239,10980029,13325,0,1693130224,13112.584722359992,87.77076150000357,53548.71252288001
2023-08-27,09:57:06.000,239,10980058,13325,0,1693130225,13112.577986049997,87.74256497999886,53548.79636832
2023-08-27,09:57:07.000,239,10980004,13245,0,1693130226,13112.564513429992,87.76371237000421,53548.68457440001
2023-08-27,09:57:08.000,239,10980039,13245,0,1693130227,13112.476941399997,87.7355158499995,53548.67060016
2023-08-27,09:57:09.000,239,10980032,13245,0,1693130228,13112.449996160001,87.7355158499995,53548.63566456001
2023-08-27,09:57:10.000,239,10980035,13245,0,1693130229,13112.476941399997,87.74256497999886,53548.6496388
2023-08-27,09:57:11.000,239,10980013,13245,0,1693130230,13112.476941399997,87.77076150000357,53548.6496388
2023-08-27,09:57:12.000,239,10980039,13245,0,1693130231,13112.416314609996,87.74961410999822,53548.5797676
2023-08-27,09:57:13.000,239,10980058,13005,0,1693130232,13112.436523539996,87.74256497999886,53548.61470320001
2023-08-27,09:57:14.000,239,10980068,13285,0,1693130233,13112.429787230001,87.71436846000142,53548.65662592
2023-08-27,09:57:15.000,239,10980048,13605,0,1693130234,13112.416314609996,87.72846672000014,53548.621690320004
2023-08-27,09:57:16.000,239,10980073,13165,0,1693130235,13112.32874258,87.75666324000485,53548.53784488
2023-08-27,09:57:17.000,239,10980082,13245,0,1693130236,13112.281588409991,87.77076150000357,53548.48194792
2023-08-27,09:57:18.000,239,10980073,12925,0,1693130237,13112.26811579,87.76371237000421,53548.51688352001
2023-08-27,09:57:19.000,239,10980025,13365,0,1693130238,13112.28832472,87.76371237000421,53548.46098656
2023-08-27,09:57:20.000,239,10980034,13325,0,1693130239,13112.254643169996,87.74961410999822,53548.5098964
2023-08-27,09:57:21.000,239,10980030,13285,0,1693130240,13112.274852099996,87.74961410999822,53548.523870640005
2023-08-27,09:57:22.000,239,10980049,13085,0,1693130241,13112.24117054999,87.77076150000357,53548.46098656
2023-08-27,09:57:23.000,239,10980029,13285,0,1693130242,13112.194016379995,87.77781063000293,53548.453999440004
2023-08-27,09:57:24.000,239,10980083,13205,0,1693130243,13112.16707114,87.77076150000357,53548.453999440004
2023-08-27,09:57:25.000,239,10980014,13205,0,1693130244,13112.133389589995,87.77076150000357,53548.41906384001
2023-08-27,09:57:26.000,239,10979982,13365,0,1693130245,13112.09970803999,87.79190889000165,53548.405089600004
2023-08-27,09:57:27.000,239,10980025,13445,0,1693130246,13112.04581756,87.77781063000293,53548.34220552
2023-08-27,09:57:28.000,239,10980078,13125,0,1693130247,13111.97845445999,87.76371237000421,53548.3352184
2023-08-27,09:57:29.000,239,10980056,13125,0,1693130248,13112.0053997,87.76371237000421,53548.3352184
2023-08-27,09:57:30.000,239,10980044,13325,0,1693130249,13111.93803659999,87.78485976000229,53548.3352184
2023-08-27,09:57:31.000,239,10980062,13325,0,1693130250,13111.96498184,87.74961410999822,53548.356179760005
2023-08-27,09:57:32.000,239,10980104,13285,0,1693130251,13111.931300289994,87.76371237000421,53548.32124416
2023-08-27,09:57:33.000,239,10980009,13445,0,1693130252,13111.850464569994,87.74256497999886,53548.20945024001
2023-08-27,09:57:34.000,239,10980049,12965,0,1693130253,13111.850464569994,87.76371237000421,53548.16752752
2023-08-27,09:57:35.000,239,10979987,13405,0,1693130254,13111.884146119999,87.78485976000229,53548.25137296001
2023-08-27,09:57:36.000,239,10980031,13365,0,1693130255,13111.863937189999,87.79190889000165,53548.22342448
2023-08-27,09:57:37.000,239,10980034,13165,0,1693130256,13111.843728259999,87.79190889000165,53548.13259192001
2023-08-27,09:57:38.000,239,10980023,13405,0,1693130257,13111.823519329999,87.77076150000357,53548.139579040006
2023-08-27,09:57:39.000,239,10980038,13405,0,1693130258,13111.843728259999,87.79895802000101,53548.16752752
2023-08-27,09:57:40.000,239,10980039,12885,0,1693130259,13111.789837779994,87.74961410999822,53548.1256048
2023-08-27,09:57:41.000,239,10980047,13045,0,1693130260,13111.803310399999,87.79190889000165,53548.020798000005
2023-08-27,09:57:42.000,239,10980012,13005,0,1693130261,13111.749419919994,87.79190889000165,53548.07669496
2023-08-27,09:57:43.000,239,10980053,13245,0,1693130262,13111.722474679998,87.81305627999973,53547.94393968001
2023-08-27,09:57:44.000,239,10980040,13125,0,1693130263,13111.722474679998,87.81305627999973,53547.93695256
2023-08-27,09:57:45.000,239,10980042,13285,0,1693130264,13111.776365159989,87.82715453999845,53547.971888160006
2023-08-27,09:57:46.000,239,10980044,13085,0,1693130265,13111.789837779994,87.8342036699978,53548.020798000005
2023-08-27,09:57:47.000,239,10980043,13365,0,1693130266,13111.762892539999,87.85535106000316,53547.971888160006
2023-08-27,09:57:48.000,239,10980076,13485,0,1693130267,13111.702265749998,87.86240019000252,53547.902016960004
2023-08-27,09:57:49.000,239,10980041,13365,0,1693130268,13111.695529439989,87.86240019000252,53547.86009424
2023-08-27,09:57:50.000,239,10980074,13245,0,1693130269,13111.742683609998,87.93289149000339,53547.86009424
2023-08-27,09:57:51.000,239,10979999,13165,0,1693130270,13111.675320509989,87.89764583999931,53547.83214576
2023-08-27,09:57:52.000,239,10980071,13005,0,1693130271,13111.607957409993,87.90469496999867,53547.83214576
2023-08-27,09:57:53.000,239,10980035,13685,0,1693130272,13111.628166339993,87.91879323000467,53547.8810556
2023-08-27,09:57:54.000,239,10980024,13005,0,1693130273,13111.655111579988,87.8835475800006,53547.89502984001
2023-08-27,09:57:55.000,239,10980037,13445,0,1693130274,13111.587748479993,87.9469897500021,53547.81817152
2023-08-27,09:57:56.000,239,10980040,13085,0,1693130275,13111.574275859988,87.93994062000274,53547.804197280006
2023-08-27,09:57:57.000,239,10980051,13245,0,1693130276,13111.473231210002,87.96813714000018,53547.74830032001
2023-08-27,09:57:58.000,239,10980059,13125,0,1693130277,13111.439549659997,87.92584236000403,53547.7413132
2023-08-27,09:57:59.000,239,10980033,13205,0,1693130278,13111.439549659997,87.91879323000467,53547.77624880001
2023-08-27,09:58:00.000,239,10980071,13005,0,1693130279,13111.392395490002,87.93289149000339,53547.7413132
2023-08-27,09:58:01.000,239,10980011,13205,0,1693130280,13111.392395490002,87.97518626999954,53547.783235920004
2023-08-27,09:58:02.000,239,10980068,12925,0,1693130281,13111.365450249992,87.95403888000146,53547.70637760001
2023-08-27,09:58:03.000,239,10980056,13085,0,1693130282,13111.277878219997,87.9963336600049,53547.636506400006
2023-08-27,09:58:04.000,239,10980056,13045,0,1693130283,13111.257669289997,87.97518626999954,53547.685416240005
2023-08-27,09:58:05.000,239,10980039,13325,0,1693130284,13111.176833569996,87.9469897500021,53547.59458368
2023-08-27,09:58:06.000,239,10980043,13605,0,1693130285,13111.170097260001,87.97518626999954,53547.58060944001
2023-08-27,09:58:07.000,239,10980037,13245,0,1693130286,13111.102734159991,88.00338279000425,53547.52471248
2023-08-27,09:58:08.000,239,10980018,13365,0,1693130287,13111.095997849996,88.01043192000361,53547.50375112
2023-08-27,09:58:09.000,239,10980072,13205,0,1693130288,13111.08926154,87.98928452999826,53547.517725360005
2023-08-27,09:58:10.000,239,10980068,13245,0,1693130289,13111.10947047,87.98928452999826,53547.48278976
2023-08-27,09:58:11.000,239,10980027,12925,0,1693130290,13111.082525229991,87.9963336600049,53547.45484128
2023-08-27,09:58:12.000,239,10980046,13285,0,1693130291,13111.06905261,88.03862844000105,53547.419905680006
2023-08-27,09:58:13.000,239,10980064,13165,0,1693130292,13110.98821689,88.03157931000169,53547.280163280004
2023-08-27,09:58:14.000,239,10980045,13045,0,1693130293,13110.98821689,88.06682495999848,53547.280163280004
2023-08-27,09:58:15.000,239,10980024,13325,0,1693130294,13111.015162129996,88.05977582999913,53547.32907312
2023-08-27,09:58:16.000,239,10980074,13245,0,1693130295,13111.055579989996,88.07387408999784,53547.27317616001
2023-08-27,09:58:17.000,239,10980068,13405,0,1693130296,13111.035371059996,88.07387408999784,53547.21029208
2023-08-27,09:58:18.000,239,10980021,13445,0,1693130297,13110.994953199996,88.10207061000256,53547.24522768001
2023-08-27,09:58:19.000,239,10980031,12925,0,1693130298,13111.04884368,88.0950214800032,53547.26618904
2023-08-27,09:58:20.000,239,10980113,13125,0,1693130299,13111.00168950999,88.10207061000256,53547.23824056
2023-08-27,09:58:21.000,239,10980069,13365,0,1693130300,13111.02863475,88.11616887000127,53547.2172792
2023-08-27,09:58:22.000,239,10980020,13005,0,1693130301,13111.00168950999,88.10911974000192,53547.15439512001
2023-08-27,09:58:23.000,239,10980039,13165,0,1693130302,13111.015162129996,88.10911974000192,53547.12644664001
2023-08-27,09:58:24.000,239,10980027,13325,0,1693130303,13111.00842582,88.17256191000342,53547.16138224
2023-08-27,09:58:25.000,239,10979994,13205,0,1693130304,13111.062316299991,88.13026713,53547.147408
2023-08-27,09:58:26.000,239,10980052,13365,0,1693130305,13111.082525229991,88.15141451999807,53547.16836936
2023-08-27,09:58:27.000,239,10980052,13285,0,1693130306,13111.1296794,88.17256191000342,53547.18933072
2023-08-27,09:58:28.000,239,10980064,12845,0,1693130307,13111.082525229991,88.17256191000342,53547.084523920006
2023-08-27,09:58:29.000,239,10980053,12845,0,1693130308,13111.122943089991,88.18666017000214,53547.112472400004
2023-08-27,09:58:30.000,239,10980078,13325,0,1693130309,13111.095997849996,88.23600407999766,53547.063562560004
2023-08-27,09:58:31.000,239,10980090,13365,0,1693130310,13111.095997849996,88.21485668999958,53547.07054968
2023-08-27,09:58:32.000,239,10980029,13005,0,1693130311,13111.06905261,88.2289549499983,53546.98670424001
2023-08-27,09:58:33.000,239,10980043,13245,0,1693130312,13111.102734159991,88.23600407999766,53547.05657544001
2023-08-27,09:58:34.000,239,10980004,13365,0,1693130313,13111.08926154,88.21485668999958,53547.0426012
2023-08-27,09:58:35.000,239,10980056,13165,0,1693130314,13111.197042499996,88.22190581999894,53547.09849816
2023-08-27,09:58:36.000,239,10980052,13285,0,1693130315,13111.156624639996,88.24305321000429,53547.09151104
2023-08-27,09:58:37.000,239,10980010,13205,0,1693130316,13111.149888330001,88.27124973000173,53547.02163984
2023-08-27,09:58:38.000,239,10980013,13205,0,1693130317,13111.1296794,88.33469190000324,53546.95176864
2023-08-27,09:58:39.000,239,10980061,13045,0,1693130318,13111.136415709996,88.30649537999852,53546.97971712
2023-08-27,09:58:40.000,239,10980050,13045,0,1693130319,13111.156624639996,88.31354450999788,53546.97971712
2023-08-27,09:58:41.000,239,10979992,13005,0,1693130320,13111.136415709996,88.34879016000195,53546.916833040006
2023-08-27,09:58:42.000,239,10980034,13165,0,1693130321,13111.190306190001,88.39108493999811,53547.03561408001
2023-08-27,09:58:43.000,239,10980016,13325,0,1693130322,13111.176833569996,88.39108493999811,53546.965742880006
2023-08-27,09:58:44.000,239,10980005,12845,0,1693130323,13111.176833569996,88.41928146000282,53546.965742880006
2023-08-27,09:58:45.000,239,10980054,13405,0,1693130324,13111.217251429996,88.43337972000154,53547.014652720005
2023-08-27,09:58:46.000,239,10980024,13525,0,1693130325,13111.250932980001,88.4404288500009,53547.00766560001
2023-08-27,09:58:47.000,239,10980033,13325,0,1693130326,13111.311559770002,88.46157623999898,53547.00067848
2023-08-27,09:58:48.000,239,10979999,13405,0,1693130327,13111.257669289997,88.49682189000305,53546.97971712
2023-08-27,09:58:49.000,239,10980045,13245,0,1693130328,13111.183569879991,88.48977276000369,53546.95875576001
2023-08-27,09:58:50.000,239,10980050,13285,0,1693130329,13111.277878219997,88.4756744999977,53547.05657544001
2023-08-27,09:58:51.000,239,10980011,13165,0,1693130330,13111.257669289997,88.54616579999856,53547.04958832
2023-08-27,09:58:52.000,239,10980037,13205,0,1693130331,13111.257669289997,88.53206753999984,53547.063562560004
2023-08-27,09:58:53.000,239,10980101,13365,0,1693130332,13111.210515120001,88.60960797000007,53546.98670424001
2023-08-27,09:58:54.000,239,10980049,13445,0,1693130333,13111.217251429996,88.63780449000478,53546.97971712
2023-08-27,09:58:55.000,239,10980054,13085,0,1693130334,13111.244196669992,88.60960797000007,53547.014652720005
2023-08-27,09:58:56.000,239,10980045,13325,0,1693130335,13111.230724050001,88.63075535999815,53547.0426012
2023-08-27,09:58:57.000,239,10980072,13405,0,1693130336,13111.223987739992,88.64485362000414,53546.99369136
2023-08-27,09:58:58.000,239,10980038,13005,0,1693130337,13111.264405599992,88.67305014000158,53547.02163984
2023-08-27,09:58:59.000,239,10980039,13605,0,1693130338,13111.304823459992,88.70124665999901,53547.03561408001
2023-08-27,09:59:00.000,239,10980067,13645,0,1693130339,13111.298087149997,88.6871484000003,53547.07753680001
2023-08-27,09:59:01.000,239,10980053,13165,0,1693130340,13111.291350840002,88.72944318000373,53547.04958832
2023-08-27,09:59:02.000,239,10980047,13245,0,1693130341,13111.311559770002,88.69419752999966,53547.02163984
2023-08-27,09:59:03.000,239,10980019,12925,0,1693130342,13111.284614529992,88.73649231000309,53547.0426012
2023-08-27,09:59:04.000,239,10980028,13245,0,1693130343,13111.291350840002,88.71534491999773,53547.04958832
2023-08-27,09:59:05.000,239,10980043,13085,0,1693130344,13111.372186560002,88.77878708999924,53547.084523920006
2023-08-27,09:59:06.000,239,10980025,13245,0,1693130345,13111.392395490002,88.74354144000245,53547.10548528001
2023-08-27,09:59:07.000,239,10980042,13045,0,1693130346,13111.338505009997,88.77173795999988,53547.07753680001
2023-08-27,09:59:08.000,239,10980025,13485,0,1693130347,13111.325032389992,88.77878708999924,53547.02163984
2023-08-27,09:59:09.000,239,10979979,13125,0,1693130348,13111.365450249992,88.76468883000052,53547.063562560004
2023-08-27,09:59:10.000,239,10980052,13245,0,1693130349,13111.372186560002,88.75763970000116,53547.11945952
2023-08-27,09:59:11.000,239,10980043,13165,0,1693130350,13111.392395490002,88.7999344800046,53547.10548528001
2023-08-27,09:59:12.000,239,10979997,13005,0,1693130351,13111.318296079997,88.81403274000331,53547.0426012
2023-08-27,09:59:13.000,239,10980032,13085,0,1693130352,13111.345241319992,88.82813100000203,53547.04958832
2023-08-27,09:59:14.000,239,10980015,13285,0,1693130353,13111.405868109992,88.7999344800046,53547.11945952
2023-08-27,09:59:15.000,239,10980047,13325,0,1693130354,13111.466494899993,88.80698361000395,53547.112472400004
2023-08-27,09:59:16.000,239,10980041,13445,0,1693130355,13111.439549659997,88.80698361000395,53547.147408
2023-08-27,09:59:17.000,239,10980079,13405,0,1693130356,13111.419340729997,88.80698361000395,53547.11945952
2023-08-27,09:59:18.000,239,10980043,13285,0,1693130357,13111.405868109992,88.81403274000331,53547.084523920006
2023-08-27,09:59:19.000,239,10980081,13045,0,1693130358,13111.405868109992,88.84222926000075,53547.0426012
2023-08-27,09:59:20.000,239,10980031,13245,0,1693130359,13111.426077039992,88.85632751999947,53547.11945952
2023-08-27,09:59:21.000,239,10980042,13525,0,1693130360,13111.446285969992,88.83518013000139,53547.15439512001
2023-08-27,09:59:22.000,239,10980069,13245,0,1693130361,13111.405868109992,88.82108187000267,53547.10548528001
2023-08-27,09:59:23.000,239,10980056,13205,0,1693130362,13111.399131799997,88.87042577999819,53547.03561408001
2023-08-27,09:59:24.000,239,10980044,13365,0,1693130363,13111.426077039992,88.86337664999883,53547.10548528001
2023-08-27,09:59:25.000,239,10980032,13245,0,1693130364,13111.378922869997,88.87042577999819,53547.07753680001
2023-08-27,09:59:26.000,239,10980068,13045,0,1693130365,13111.412604420002,88.89157317000354,53547.16836936
2023-08-27,09:59:27.000,239,10980032,13205,0,1693130366,13111.372186560002,88.89157317000354,53547.09151104
2023-08-27,09:59:28.000,239,10980011,13085,0,1693130367,13111.419340729997,88.90567143000226,53547.09151104
2023-08-27,09:59:29.000,239,10980074,13125,0,1693130368,13111.412604420002,88.92681882000034,53547.12644664001
2023-08-27,09:59:30.000,239,10980048,13205,0,1693130369,13111.486703829993,88.92681882000034,53547.18933072
2023-08-27,09:59:31.000,239,10980062,13245,0,1693130370,13111.506912759993,88.91272056000162,53547.147408
2023-08-27,09:59:32.000,239,10980026,13165,0,1693130371,13111.453022280002,88.9338679499997,53547.12644664001
2023-08-27,09:59:33.000,239,10980068,13205,0,1693130372,13111.392395490002,88.9620644700044,53547.10548528001
2023-08-27,09:59:34.000,239,10980118,13565,0,1693130373,13111.426077039992,88.94091707999905,53547.09849816
2023-08-27,09:59:35.000,239,10980063,13205,0,1693130374,13111.453022280002,88.96911360000377,53547.147408
2023-08-27,09:59:36.000,239,10980063,13285,0,1693130375,13111.426077039992,88.96911360000377,53547.16138224
2023-08-27,09:59:37.000,239,10980086,12965,0,1693130376,13111.432813350002,88.97616273000313,53547.11945952
2023-08-27,09:59:38.000,239,10980030,13125,0,1693130377,13111.432813350002,88.97616273000313,53547.09849816
2023-08-27,09:59:39.000,239,10980034,13125,0,1693130378,13111.527121689993,88.99026099000184,53547.14042088
2023-08-27,09:59:40.000,239,10980025,13085,0,1693130379,13111.466494899993,88.95501533999777,53547.133433760006
2023-08-27,09:59:41.000,239,10980047,13285,0,1693130380,13111.500176449998,88.96911360000377,53547.14042088
2023-08-27,09:59:42.000,239,10980057,13445,0,1693130381,13111.520385379998,88.97616273000313,53547.09849816
2023-08-27,09:59:43.000,239,10980093,12805,0,1693130382,13111.473231210002,88.97616273000313,53547.10548528001
2023-08-27,09:59:44.000,239,10980031,13285,0,1693130383,13111.479967519997,89.01140837999992,53547.133433760006
2023-08-27,09:59:45.000,239,10980090,13245,0,1693130384,13111.540594309998,89.01140837999992,53547.16836936
2023-08-27,09:59:46.000,239,10980017,12965,0,1693130385,13111.574275859988,89.01140837999992,53547.16836936
2023-08-27,09:59:47.000,239,10979996,13085,0,1693130386,13111.547330619993,88.9973101200012,53547.11945952
2023-08-27,09:59:48.000,239,10980004,13445,0,1693130387,13111.574275859988,88.99026099000184,53547.09151104
2023-08-27,09:59:49.000,239,10980000,13085,0,1693130388,13111.554066930003,89.02550663999864,53547.09151104
2023-08-27,09:59:50.000,239,10980038,13285,0,1693130389,13111.587748479993,89.03960490000463,53547.11945952
2023-08-27,09:59:51.000,239,10980013,13125,0,1693130390,13111.594484789988,89.032555769998,53547.147408
2023-08-27,09:59:52.000,239,10980025,13245,0,1693130391,13111.547330619993,89.04665403000399,53547.07753680001
2023-08-27,09:59:53.000,239,10980030,13365,0,1693130392,13111.560803239998,88.98321186000248,53547.07054968
2023-08-27,09:59:54.000,239,10980041,13045,0,1693130393,13111.648375269993,88.99026099000184,53547.18933072
2023-08-27,09:59:55.000,239,10980021,13565,0,1693130394,13111.614693719988,89.02550663999864,53547.16836936
2023-08-27,09:59:56.000,239,10980046,13325,0,1693130395,13111.607957409993,89.01140837999992,53547.133433760006
2023-08-27,09:59:57.000,239,10979993,12925,0,1693130396,13111.554066930003,89.00435925000056,53547.112472400004
2023-08-27,09:59:58.000,239,10980010,13445,0,1693130397,13111.533858000003,89.00435925000056,53547.07753680001
2023-08-27,09:59:59.000,239,10980034,12925,0,1693130398,13111.574275859988,88.9973101200012,53547.09849816
2023-08-27,10:00:00.000,239,10980056,13445,0,1693130399,13111.587748479993,88.9973101200012,53547.112472400004
2023-08-27,10:00:01.000,239,10980046,13365,0,1693130400,13111.628166339993,88.95501533999777,53547.10548528001
2023-08-27,10:00:02.000,239,10979997,13485,0,1693130401,13111.634902649988,88.92681882000034,53547.09849816
2023-08-27,10:00:03.000,239,10980021,13085,0,1693130402,13111.594484789988,88.95501533999777,53547.11945952
2023-08-27,10:00:04.000,239,10980024,13045,0,1693130403,13111.581012169998,88.9338679499997,53547.09151104
2023-08-27,10:00:05.000,239,10980025,13125,0,1693130404,13111.547330619993,88.88452404000418,53547.0426012
2023-08-27,10:00:06.000,239,10980000,13685,0,1693130405,13111.533858000003,88.91976969000098,53547.05657544001
2023-08-27,10:00:07.000,239,10980068,13245,0,1693130406,13111.554066930003,88.91272056000162,53547.03561408001
2023-08-27,10:00:08.000,239,10979998,13365,0,1693130407,13111.547330619993,88.95501533999777,53547.00766560001
2023-08-27,10:00:09.000,239,10980014,13285,0,1693130408,13111.607957409993,88.8986223000029,53547.10548528001
2023-08-27,10:00:10.000,239,10980002,13205,0,1693130409,13111.614693719988,88.8986223000029,53547.09849816
2023-08-27,10:00:11.000,239,10980027,13445,0,1693130410,13111.607957409993,88.87747491000482,53547.063562560004
2023-08-27,10:00:12.000,239,10980031,13485,0,1693130411,13111.567539549993,88.84927839000011,53547.02862696
2023-08-27,10:00:13.000,239,10980052,13165,0,1693130412,13111.527121689993,88.87747491000482,53546.99369136
2023-08-27,10:00:14.000,239,10980004,13285,0,1693130413,13111.533858000003,88.87747491000482,53547.00067848
2023-08-27,10:00:15.000,239,10980078,13285,0,1693130414,13111.527121689993,88.84222926000075,53546.97273
2023-08-27,10:00:16.000,239,10980043,13325,0,1693130415,13111.513649070002,88.87042577999819,53546.97273
2023-08-27,10:00:17.000,239,10979978,13605,0,1693130416,13111.486703829993,88.85632751999947,53546.916833040006
2023-08-27,10:00:18.000,239,10979978,13285,0,1693130417,13111.486703829993,88.85632751999947,53546.90984592001
2023-08-27,10:00:19.000,239,10980080,13285,0,1693130418,13111.540594309998,88.84927839000011,53546.95176864
2023-08-27,10:00:20.000,239,10980030,12965,0,1693130419,13111.527121689993,88.85632751999947,53546.92382016
2023-08-27,10:00:21.000,239,10980047,13405,0,1693130420,13111.533858000003,88.84222926000075,53546.895871680004
2023-08-27,10:00:22.000,239,10980031,13325,0,1693130421,13111.506912759993,88.84222926000075,53546.88189744
2023-08-27,10:00:23.000,239,10980054,13445,0,1693130422,13111.466494899993,88.81403274000331,53546.83997472001
2023-08-27,10:00:24.000,239,10980044,13245,0,1693130423,13111.479967519997,88.84927839000011,53546.8329876
2023-08-27,10:00:25.000,239,10980007,13245,0,1693130424,13111.594484789988,88.82108187000267,53546.93779440001
2023-08-27,10:00:26.000,239,10980034,13285,0,1693130425,13111.554066930003,88.83518013000139,53546.90984592001
2023-08-27,10:00:27.000,239,10980019,13405,0,1693130426,13111.547330619993,88.82813100000203,53546.9028588
2023-08-27,10:00:28.000,239,10980058,13285,0,1693130427,13111.473231210002,88.84222926000075,53546.895871680004
2023-08-27,10:00:29.000,239,10980036,13165,0,1693130428,13111.506912759993,88.82108187000267,53546.81901336001
2023-08-27,10:00:30.000,239,10980079,13045,0,1693130429,13111.459758589997,88.86337664999883,53546.87491032
2023-08-27,10:00:31.000,239,10980041,13365,0,1693130430,13111.493440140002,88.85632751999947,53546.80503912
2023-08-27,10:00:32.000,239,10980043,13245,0,1693130431,13111.385659179992,88.87042577999819,53546.72119368001
2023-08-27,10:00:33.000,239,10980055,12965,0,1693130432,13111.446285969992,88.88452404000418,53546.77010352001
2023-08-27,10:00:34.000,239,10980042,13365,0,1693130433,13111.486703829993,88.87747491000482,53546.8329876
2023-08-27,10:00:35.000,239,10980016,13005,0,1693130434,13111.513649070002,88.84927839000011,53546.8329876
2023-08-27,10:00:36.000,239,10980045,12925,0,1693130435,13111.479967519997,88.88452404000418,53546.82600048
2023-08-27,10:00:37.000,239,10980078,13125,0,1693130436,13111.486703829993,88.8986223000029,53546.80503912
2023-08-27,10:00:38.000,239,10980048,13325,0,1693130437,13111.412604420002,88.9338679499997,53546.679270960005
2023-08-27,10:00:39.000,239,10979968,13045,0,1693130438,13111.419340729997,88.89157317000354,53546.6932452
2023-08-27,10:00:40.000,239,10980066,13205,0,1693130439,13111.378922869997,88.92681882000034,53546.73516792
2023-08-27,10:00:41.000,239,10980049,13285,0,1693130440,13111.466494899993,88.89157317000354,53546.80503912
2023-08-27,10:00:42.000,239,10980029,13165,0,1693130441,13111.473231210002,88.88452404000418,53546.7631164
2023-08-27,10:00:43.000,239,10980047,13085,0,1693130442,13111.432813350002,88.90567143000226,53546.70721944
2023-08-27,10:00:44.000,239,10979994,13205,0,1693130443,13111.432813350002,88.91976969000098,53546.70721944
2023-08-27,10:00:45.000,239,10979989,13245,0,1693130444,13111.412604420002,88.88452404000418,53546.67228384001
2023-08-27,10:00:46.000,239,10980034,13085,0,1693130445,13111.392395490002,88.91976969000098,53546.679270960005
2023-08-27,10:00:47.000,239,10980053,13445,0,1693130446,13111.365450249992,88.90567143000226,53546.5884384
2023-08-27,10:00:48.000,239,10980029,13285,0,1693130447,13111.325032389992,88.89157317000354,53546.62337400001
2023-08-27,10:00:49.000,239,10980055,13325,0,1693130448,13111.325032389992,88.8986223000029,53546.630361120006
2023-08-27,10:00:50.000,239,10980042,12925,0,1693130449,13111.399131799997,88.89157317000354,53546.728180800004
2023-08-27,10:00:51.000,239,10980054,13245,0,1693130450,13111.432813350002,88.84927839000011,53546.66529672
2023-08-27,10:00:52.000,239,10980080,12925,0,1693130451,13111.385659179992,88.85632751999947,53546.64433536
2023-08-27,10:00:53.000,239,10980019,13405,0,1693130452,13111.318296079997,88.85632751999947,53546.59542552
2023-08-27,10:00:54.000,239,10980067,13085,0,1693130453,13111.325032389992,88.8986223000029,53546.53952856
2023-08-27,10:00:55.000,239,10980068,13365,0,1693130454,13111.385659179992,88.87042577999819,53546.609399760004
2023-08-27,10:00:56.000,239,10980036,13085,0,1693130455,13111.378922869997,88.86337664999883,53546.5884384
2023-08-27,10:00:57.000,239,10980055,13165,0,1693130456,13111.351977630002,88.8986223000029,53546.57446416001
2023-08-27,10:00:58.000,239,10980040,13005,0,1693130457,13111.372186560002,88.89157317000354,53546.55350280001
2023-08-27,10:00:59.000,239,10980058,13285,0,1693130458,13111.426077039992,88.85632751999947,53546.62337400001
2023-08-27,10:01:00.000,239,10980081,13205,0,1693130459,13111.419340729997,88.91272056000162,53546.53254144001
2023-08-27,10:01:01.000,239,10980032,13325,0,1693130460,13111.466494899993,88.90567143000226,53546.56747704
2023-08-27,10:01:02.000,239,10980041,13245,0,1693130461,13111.446285969992,88.9620644700044,53546.56747704
2023-08-27,10:01:03.000,239,10980022,12965,0,1693130462,13111.446285969992,88.94091707999905,53546.560489920004
2023-08-27,10:01:04.000,239,10980032,13085,0,1693130463,13111.486703829993,89.00435925000056,53546.5185672
2023-08-27,10:01:05.000,239,10980044,13645,0,1693130464,13111.614693719988,88.97616273000313,53546.66529672
2023-08-27,10:01:06.000,239,10980039,13445,0,1693130465,13111.614693719988,89.00435925000056,53546.62337400001
2023-08-27,10:01:07.000,239,10980011,13205,0,1693130466,13111.675320509989,89.02550663999864,53546.65132248001
2023-08-27,10:01:08.000,239,10980037,13125,0,1693130467,13111.695529439989,89.06075229000271,53546.59542552
2023-08-27,10:01:09.000,239,10980033,13325,0,1693130468,13111.735947299989,89.04665403000399,53546.66529672
2023-08-27,10:01:10.000,239,10980040,13285,0,1693130469,13111.789837779994,89.08894881000015,53546.70023232001
2023-08-27,10:01:11.000,239,10980037,13285,0,1693130470,13111.91782766999,89.11009619999822,53546.72119368001
2023-08-27,10:01:12.000,239,10980063,13405,0,1693130471,13111.85720087999,89.0959979399995,53546.63734824
2023-08-27,10:01:13.000,239,10980065,13245,0,1693130472,13111.951509219994,89.13829272000294,53546.70721944
2023-08-27,10:01:14.000,239,10980029,13405,0,1693130473,13112.032344939995,89.16648924000037,53546.78407776
2023-08-27,10:01:15.000,239,10980036,12965,0,1693130474,13112.08623542,89.17353836999973,53546.777090640004
2023-08-27,10:01:16.000,239,10980042,13205,0,1693130475,13112.12665328,89.20173489000445,53546.79106488001
2023-08-27,10:01:17.000,239,10980063,13405,0,1693130476,13112.10644435,89.20173489000445,53546.77010352001
2023-08-27,10:01:18.000,239,10980079,13005,0,1693130477,13112.133389589995,89.27927532000467,53546.81202624
2023-08-27,10:01:19.000,239,10980002,13085,0,1693130478,13112.234434239996,89.27927532000467,53546.85394896
2023-08-27,10:01:20.000,239,10980017,13405,0,1693130479,13112.254643169996,89.30042271000275,53546.9028588
2023-08-27,10:01:21.000,239,10980040,13565,0,1693130480,13112.301797339991,89.3427174899989,53546.916833040006
2023-08-27,10:01:22.000,239,10980063,13285,0,1693130481,13112.342215199991,89.37091401000362,53546.92382016
2023-08-27,10:01:23.000,239,10980040,13125,0,1693130482,13112.369160440001,89.38501227000233,53546.93779440001
2023-08-27,10:01:24.000,239,10980028,13045,0,1693130483,13112.409578300001,89.37091401000362,53547.0426012
2023-08-27,10:01:25.000,239,10980062,13405,0,1693130484,13112.497150329997,89.39911053000105,53547.0426012
2023-08-27,10:01:26.000,239,10980047,13045,0,1693130485,13112.490414020001,89.41320878999977,53547.02163984
2023-08-27,10:01:27.000,239,10980008,13365,0,1693130486,13112.470205090001,89.42025791999913,53546.95875576001
2023-08-27,10:01:28.000,239,10980025,13445,0,1693130487,13112.483677709992,89.48370009000064,53547.03561408001
2023-08-27,10:01:29.000,239,10980038,13005,0,1693130488,13112.584722359992,89.47665096000128,53547.10548528001
2023-08-27,10:01:30.000,239,10980038,13125,0,1693130489,13112.611667600002,89.50484747999872,53547.16836936
2023-08-27,10:01:31.000,239,10980046,12925,0,1693130490,13112.611667600002,89.51189660999808,53547.11945952
2023-08-27,10:01:32.000,239,10980080,12925,0,1693130491,13112.591458670002,89.54714226000215,53547.19631784
2023-08-27,10:01:33.000,239,10980047,13285,0,1693130492,13112.577986049997,89.5894370399983,53547.07753680001
2023-08-27,10:01:34.000,239,10980050,13005,0,1693130493,13112.625140219992,89.57533877999958,53547.09849816
2023-08-27,10:01:35.000,239,10980019,13085,0,1693130494,13112.692503320002,89.5894370399983,53547.18933072
2023-08-27,10:01:36.000,239,10980013,13245,0,1693130495,13112.692503320002,89.61058443000366,53547.252214800006
2023-08-27,10:01:37.000,239,10980073,13405,0,1693130496,13112.719448559998,89.6035353000043,53547.16836936
2023-08-27,10:01:38.000,239,10980026,13165,0,1693130497,13112.732921180002,89.63173182000173,53547.25920192
2023-08-27,10:01:39.000,239,10980015,13365,0,1693130498,13112.820493209998,89.66697746999853,53547.29413752001
2023-08-27,10:01:40.000,239,10979996,13325,0,1693130499,13112.786811659993,89.7022231200026,53547.252214800006
2023-08-27,10:01:41.000,239,10980030,13245,0,1693130500,13112.827229519993,89.73041964000004,53547.24522768001
2023-08-27,10:01:42.000,239,10980003,13485,0,1693130501,13112.847438449993,89.75156702999811,53547.29413752001
2023-08-27,10:01:43.000,239,10980038,13325,0,1693130502,13112.874383689988,89.75861616000475,53547.26618904
2023-08-27,10:01:44.000,239,10980023,13045,0,1693130503,13112.840702139998,89.8009109400009,53547.24522768001
2023-08-27,10:01:45.000,239,10980067,13125,0,1693130504,13112.941746789998,89.82205832999898,53547.31509888
2023-08-27,10:01:46.000,239,10980026,13205,0,1693130505,13112.975428339989,89.85730398000305,53547.38497008
2023-08-27,10:01:47.000,239,10980068,13005,0,1693130506,13112.982164649999,89.88550050000049,53547.4268928
2023-08-27,10:01:48.000,239,10980076,13485,0,1693130507,13112.941746789998,89.92779528000392,53547.37099584001
2023-08-27,10:01:49.000,239,10980037,13285,0,1693130508,13112.968692029994,89.97009006000008,53547.3570216
2023-08-27,10:01:50.000,239,10980040,12965,0,1693130509,13112.982164649999,90.01943397000286,53547.41291856001
2023-08-27,10:01:51.000,239,10980019,13125,0,1693130510,13112.975428339989,90.01943397000286,53547.40593144
2023-08-27,10:01:52.000,239,10980058,13365,0,1693130511,13112.948483099994,90.07582700999774,53547.41291856001
2023-08-27,10:01:53.000,239,10980065,13245,0,1693130512,13112.982164649999,90.09697440000309,53547.48278976
2023-08-27,10:01:54.000,239,10980062,13005,0,1693130513,13113.03605512999,90.13926917999925,53547.5316996
2023-08-27,10:01:55.000,239,10980047,13085,0,1693130514,13113.03605512999,90.1463183099986,53547.52471248
2023-08-27,10:01:56.000,239,10980047,13405,0,1693130515,13113.05626405999,90.18156396000268,53547.54567384
2023-08-27,10:01:57.000,239,10980035,13005,0,1693130516,13113.029318819994,90.22385873999883,53547.48977688001
2023-08-27,10:01:58.000,239,10980054,13125,0,1693130517,13113.03605512999,90.26615352000226,53547.47580264
2023-08-27,10:01:59.000,239,10980076,13245,0,1693130518,13113.103418229999,90.27320265000162,53547.5316996
2023-08-27,10:02:00.000,239,10980054,13245,0,1693130519,13113.12362716,90.36484134000057,53547.55964808001
2023-08-27,10:02:01.000,239,10979980,13205,0,1693130520,13113.14383609,90.37189046999993,53547.55266096
2023-08-27,10:02:02.000,239,10980056,13045,0,1693130521,13113.130363469994,90.40008699000464,53547.587596560006
2023-08-27,10:02:03.000,239,10980041,13365,0,1693130522,13113.18425395,90.43533264000143,53547.566635200004
2023-08-27,10:02:04.000,239,10980009,13525,0,1693130523,13113.130363469994,90.48467655000422,53547.51073824001
2023-08-27,10:02:05.000,239,10980006,13245,0,1693130524,13113.15730870999,90.49172568000358,53547.5316996
2023-08-27,10:02:06.000,239,10980035,13445,0,1693130525,13113.170781329994,90.51287307000166,53547.60855792001
2023-08-27,10:02:07.000,239,10980041,13165,0,1693130526,13113.21793549999,90.57631524000317,53547.58060944001
2023-08-27,10:02:08.000,239,10980019,13005,0,1693130527,13113.190990259995,90.59041350000189,53547.6015708
2023-08-27,10:02:09.000,239,10980068,13285,0,1693130528,13113.25835335999,90.61861001999932,53547.6015708
2023-08-27,10:02:10.000,239,10980022,13165,0,1693130529,13113.30550753,90.62565914999868,53547.69240336
2023-08-27,10:02:11.000,239,10980036,13325,0,1693130530,13113.31898014999,90.6538556700034,53547.685416240005
2023-08-27,10:02:12.000,239,10980042,12965,0,1693130531,13113.332452769995,90.68910132000019,53547.67842912001
2023-08-27,10:02:13.000,239,10980062,13205,0,1693130532,13113.31898014999,90.71024870999827,53547.64349352
2023-08-27,10:02:14.000,239,10980085,13125,0,1693130533,13113.32571646,90.73139610000362,53547.65746776001
2023-08-27,10:02:15.000,239,10980047,13165,0,1693130534,13113.35939800999,90.79483826999785,53547.636506400006
2023-08-27,10:02:16.000,239,10980095,13165,0,1693130535,13113.413288489995,90.80188740000449,53547.7413132
2023-08-27,10:02:17.000,239,10980015,13245,0,1693130536,13113.393079559995,90.81598566000321,53547.7413132
2023-08-27,10:02:18.000,239,10980025,13565,0,1693130537,13113.433497419996,90.83713305000128,53547.7413132
2023-08-27,10:02:19.000,239,10980021,13165,0,1693130538,13113.521069449991,90.84418218000064,53547.76926168
2023-08-27,10:02:20.000,239,10980047,13605,0,1693130539,13113.521069449991,90.85828043999936,53547.79022304
2023-08-27,10:02:21.000,239,10980005,13005,0,1693130540,13113.50759683,90.88647696000407,53547.7413132
2023-08-27,10:02:22.000,239,10980035,13245,0,1693130541,13113.521069449991,90.90762435000215,53547.783235920004
2023-08-27,10:02:23.000,239,10980016,13125,0,1693130542,13113.453706349996,90.92172261000087,53547.72035184
2023-08-27,10:02:24.000,239,10980099,13325,0,1693130543,13113.514333139996,90.92877174000023,53547.76227456
2023-08-27,10:02:25.000,239,10980091,13085,0,1693130544,13113.601905169991,90.92877174000023,53547.8111844
2023-08-27,10:02:26.000,239,10980051,13245,0,1693130545,13113.601905169991,90.95696825999767,53547.86009424
2023-08-27,10:02:27.000,239,10980058,13125,0,1693130546,13113.649059340001,90.92877174000023,53547.86009424
2023-08-27,10:02:28.000,239,10980062,13205,0,1693130547,13113.635586719996,90.95696825999767,53547.853107120005
2023-08-27,10:02:29.000,239,10980011,13045,0,1693130548,13113.676004579997,90.98516478000238,53547.83913288
2023-08-27,10:02:30.000,239,10979984,12845,0,1693130549,13113.729895060002,90.9640173900043,53547.84612000001
2023-08-27,10:02:31.000,239,10980003,13285,0,1693130550,13113.743367679992,91.00631217000046,53547.83214576
2023-08-27,10:02:32.000,239,10980030,13205,0,1693130551,13113.723158749992,91.02041042999917,53547.804197280006
2023-08-27,10:02:33.000,239,10980112,13445,0,1693130552,13113.857884949997,91.02745955999853,53547.853107120005
2023-08-27,10:02:34.000,239,10980064,13085,0,1693130553,13113.878093879997,91.07680347000132,53547.971888160006
2023-08-27,10:02:35.000,239,10980060,13405,0,1693130554,13113.898302809997,91.07680347000132,53547.93695256
2023-08-27,10:02:36.000,239,10980055,13605,0,1693130555,13113.925248049993,91.06975434000196,53547.95791392
2023-08-27,10:02:37.000,239,10980060,13045,0,1693130556,13113.925248049993,91.11909825000475,53547.86708136
2023-08-27,10:02:38.000,239,10980044,13245,0,1693130557,13113.898302809997,91.16139303000091,53547.902016960004
2023-08-27,10:02:39.000,239,10980074,13245,0,1693130558,13113.999347459998,91.14024564000283,53547.95791392
2023-08-27,10:02:40.000,239,10980063,13485,0,1693130559,13114.012820079988,91.16139303000091,53547.99284952001
2023-08-27,10:02:41.000,239,10980020,13285,0,1693130560,13114.053237939988,91.17549128999963,53547.95791392
2023-08-27,10:02:42.000,239,10980066,13125,0,1693130561,13114.033029009988,91.18958954999835,53547.97887528
2023-08-27,10:02:43.000,239,10979976,13605,0,1693130562,13114.033029009988,91.21778607000306,53547.97887528
2023-08-27,10:02:44.000,239,10980050,13045,0,1693130563,13114.059974249998,91.23188433000178,53548.00682376
2023-08-27,10:02:45.000,239,10980029,13245,0,1693130564,13114.059974249998,91.26008084999921,53547.99983664
2023-08-27,10:02:46.000,239,10980032,13445,0,1693130565,13114.066710559993,91.22483520000242,53548.00682376
2023-08-27,10:02:47.000,239,10980003,13165,0,1693130566,13114.053237939988,91.25303171999985,53547.97887528
2023-08-27,10:02:48.000,239,10980040,12965,0,1693130567,13114.059974249998,91.26712997999857,53547.922978320006
2023-08-27,10:02:49.000,239,10980091,13205,0,1693130568,13114.147546279994,91.29532650000328,53548.02778512
2023-08-27,10:02:50.000,239,10979988,12965,0,1693130569,13114.194700449989,91.28122824000457,53548.069707840004
2023-08-27,10:02:51.000,239,10980038,13285,0,1693130570,13114.194700449989,91.27417910999793,53548.090669200006
2023-08-27,10:02:52.000,239,10980131,13005,0,1693130571,13114.208173069994,91.32352302000072,53548.08368208001
2023-08-27,10:02:53.000,239,10980066,13125,0,1693130572,13114.248590929994,91.36581780000415,53548.08368208001
2023-08-27,10:02:54.000,239,10979996,13165,0,1693130573,13114.208173069994,91.37286693000351,53548.07669496
2023-08-27,10:02:55.000,239,10980047,13005,0,1693130574,13114.214909379989,91.37286693000351,53547.99983664
2023-08-27,10:02:56.000,239,10979980,13325,0,1693130575,13114.27553616999,91.35876867000479,53548.09765632
2023-08-27,10:02:57.000,239,10979999,13365,0,1693130576,13114.33616295999,91.41516170999967,53548.16752752
2023-08-27,10:02:58.000,239,10980037,13045,0,1693130577,13114.329426649994,91.4081125800003,53548.13259192001
2023-08-27,10:02:59.000,239,10980029,12925,0,1693130578,13114.32269034,91.40106345000095,53548.1256048
2023-08-27,10:03:00.000,239,10980040,13205,0,1693130579,13114.37658081999,91.36581780000415,53548.139579040006
2023-08-27,10:03:01.000,239,10980029,13165,0,1693130580,13114.3631082,91.37991606000287,53548.17451464
2023-08-27,10:03:02.000,239,10980040,13205,0,1693130581,13114.329426649994,91.39401432000159,53548.15355328
2023-08-27,10:03:03.000,239,10980068,13085,0,1693130582,13114.329426649994,91.42221083999902,53548.14656616
2023-08-27,10:03:04.000,239,10980003,13165,0,1693130583,13114.35637188999,91.41516170999967,53548.139579040006
2023-08-27,10:03:05.000,239,10980019,13205,0,1693130584,13114.42373499,91.43630909999774,53548.24438584
2023-08-27,10:03:06.000,239,10980037,13125,0,1693130585,13114.430471299995,91.41516170999967,53548.20945024001
2023-08-27,10:03:07.000,239,10980087,13125,0,1693130586,13114.450680229995,91.4574564900031,53548.17451464
2023-08-27,10:03:08.000,239,10980037,13245,0,1693130587,13114.41699867999,91.43630909999774,53548.17451464
2023-08-27,10:03:09.000,239,10979999,13005,0,1693130588,13114.45741653999,91.47155475000181,53548.195476
2023-08-27,10:03:10.000,239,10980013,13085,0,1693130589,13114.47762546999,91.46450562000246,53548.16054040001
2023-08-27,10:03:11.000,239,10980048,13245,0,1693130590,13114.50457071,91.46450562000246,53548.20945024001
2023-08-27,10:03:12.000,239,10980020,13325,0,1693130591,13114.46415285,91.4574564900031,53548.1256048
2023-08-27,10:03:13.000,239,10980055,13165,0,1693130592,13114.48436178,91.4574564900031,53548.188488880005
2023-08-27,10:03:14.000,239,10980067,13365,0,1693130593,13114.531515949995,91.47155475000181,53548.237398720004
2023-08-27,10:03:15.000,239,10980056,13365,0,1693130594,13114.5651975,91.4574564900031,53548.25137296001
2023-08-27,10:03:16.000,239,10980033,13205,0,1693130595,13114.54498857,91.47860388000117,53548.21643736
2023-08-27,10:03:17.000,239,10980027,13525,0,1693130596,13114.531515949995,91.46450562000246,53548.24438584
2023-08-27,10:03:18.000,239,10980068,13245,0,1693130597,13114.551724879995,91.5208986600046,53548.21643736
2023-08-27,10:03:19.000,239,10980024,13125,0,1693130598,13114.59887904999,91.53499692000332,53548.25137296001
2023-08-27,10:03:20.000,239,10980089,13165,0,1693130599,13114.64603322,91.53499692000332,53548.27233432
2023-08-27,10:03:21.000,239,10980046,13245,0,1693130600,13114.67971476999,91.56319344000076,53548.27233432
2023-08-27,10:03:22.000,239,10980036,12965,0,1693130601,13114.65950583999,91.54909518000204,53548.25137296001
2023-08-27,10:03:23.000,239,10980067,13285,0,1693130602,13114.67971476999,91.54909518000204,53548.27932144001
2023-08-27,10:03:24.000,239,10980064,13285,0,1693130603,13114.67971476999,91.57729169999948,53548.286308560004
2023-08-27,10:03:25.000,239,10980073,13085,0,1693130604,13114.70666001,91.57729169999948,53548.34220552
2023-08-27,10:03:26.000,239,10980046,13285,0,1693130605,13114.70666001,91.61958648000291,53548.29329568
2023-08-27,10:03:27.000,239,10980040,13405,0,1693130606,13114.68645108,91.59843909000483,53548.286308560004
2023-08-27,10:03:28.000,239,10980048,12965,0,1693130607,13114.70666001,91.63368474000163,53548.27233432
2023-08-27,10:03:29.000,239,10980022,13205,0,1693130608,13114.753814179996,91.66188125999906,53548.34919264001
2023-08-27,10:03:30.000,239,10980015,13485,0,1693130609,13114.800968349991,91.63368474000163,53548.41906384001
2023-08-27,10:03:31.000,239,10980074,13045,0,1693130610,13114.787495730001,91.66188125999906,53548.356179760005
2023-08-27,10:03:32.000,239,10980017,13325,0,1693130611,13114.780759419991,91.66893038999842,53548.34919264001
2023-08-27,10:03:33.000,239,10980061,13285,0,1693130612,13114.713396319996,91.67597951999778,53548.27233432
2023-08-27,10:03:34.000,239,10980076,13525,0,1693130613,13114.733605249996,91.69007778000378,53548.237398720004
2023-08-27,10:03:35.000,239,10980026,13045,0,1693130614,13114.794232039996,91.7041760400025,53548.31425704
2023-08-27,10:03:36.000,239,10980027,13525,0,1693130615,13114.774023109996,91.73237255999993,53548.32823128001
2023-08-27,10:03:37.000,239,10980007,13085,0,1693130616,13114.794232039996,91.74647081999865,53548.356179760005
2023-08-27,10:03:38.000,239,10980055,13325,0,1693130617,13114.814440969996,91.73237255999993,53548.34919264001
2023-08-27,10:03:39.000,239,10980055,13125,0,1693130618,13114.854858829996,91.72532343000057,53548.39810248001
2023-08-27,10:03:40.000,239,10980064,13165,0,1693130619,13114.875067759996,91.72532343000057,53548.356179760005
2023-08-27,10:03:41.000,239,10980045,13205,0,1693130620,13114.928958240002,91.78876560000208,53548.34919264001
2023-08-27,10:03:42.000,239,10980063,13205,0,1693130621,13114.902012999992,91.75351994999801,53548.356179760005
2023-08-27,10:03:43.000,239,10980023,13405,0,1693130622,13114.908749310001,91.78876560000208,53548.31425704
2023-08-27,10:03:44.000,239,10980072,13125,0,1693130623,13114.902012999992,91.80991299000016,53548.31425704
2023-08-27,10:03:45.000,239,10980019,12925,0,1693130624,13114.989585030002,91.8028638600008,53548.41207672
2023-08-27,10:03:46.000,239,10980042,13165,0,1693130625,13115.030002890002,91.82401124999888,53548.43303808
2023-08-27,10:03:47.000,239,10980034,13325,0,1693130626,13115.023266579992,91.85925690000295,53548.38412824
2023-08-27,10:03:48.000,239,10980053,13205,0,1693130627,13114.989585030002,91.85220777000359,53548.39111536
2023-08-27,10:03:49.000,239,10980050,13085,0,1693130628,13115.023266579992,91.84515864000423,53548.41207672
2023-08-27,10:03:50.000,239,10980013,13205,0,1693130629,13115.030002890002,91.87335516000167,53548.4400252
2023-08-27,10:03:51.000,239,10980063,13445,0,1693130630,13115.056948129997,91.9015516799991,53548.43303808
2023-08-27,10:03:52.000,239,10980019,13365,0,1693130631,13115.077157059997,91.9015516799991,53548.43303808
2023-08-27,10:03:53.000,239,10980016,13685,0,1693130632,13115.070420750002,91.90860080999846,53548.46098656
2023-08-27,10:03:54.000,239,10980046,13125,0,1693130633,13115.157992779998,91.92269907000446,53548.49592216001
2023-08-27,10:03:55.000,239,10980039,13285,0,1693130634,13115.124311229993,91.93679733000317,53548.474960800006
2023-08-27,10:03:56.000,239,10980072,13525,0,1693130635,13115.137783849998,91.91564993999782,53548.523870640005
2023-08-27,10:03:57.000,239,10980025,13165,0,1693130636,13115.117574919997,91.93679733000317,53548.43303808
2023-08-27,10:03:58.000,239,10980026,13685,0,1693130637,13115.157992779998,91.94384646000253,53548.49592216001
2023-08-27,10:03:59.000,239,10980044,13405,0,1693130638,13115.205146949993,91.95794472000125,53548.54483200001
2023-08-27,10:04:00.000,239,10979999,13045,0,1693130639,13115.198410639998,91.97204297999997,53548.5098964
2023-08-27,10:04:01.000,239,10980020,13405,0,1693130640,13115.238828499998,91.95794472000125,53548.53784488
2023-08-27,10:04:02.000,239,10980067,13125,0,1693130641,13115.252301119988,91.97909210999933,53548.54483200001
2023-08-27,10:04:03.000,239,10980057,13205,0,1693130642,13115.225355879993,92.02843602000212,53548.54483200001
2023-08-27,10:04:04.000,239,10980060,13325,0,1693130643,13115.259037429998,92.00728863000404,53548.54483200001
2023-08-27,10:04:05.000,239,10980036,13205,0,1693130644,13115.292718979988,92.00728863000404,53548.5797676
2023-08-27,10:04:06.000,239,10980050,13365,0,1693130645,13115.306191599993,92.07073079999827,53548.55181912
2023-08-27,10:04:07.000,239,10980005,13085,0,1693130646,13115.299455289998,92.05663253999955,53548.51688352001
2023-08-27,10:04:08.000,239,10980046,13205,0,1693130647,13115.326400529993,92.04253428000084,53548.53784488
2023-08-27,10:04:09.000,239,10980075,13445,0,1693130648,13115.380291009998,92.09892732000299,53548.642651680006
2023-08-27,10:04:10.000,239,10980046,13285,0,1693130649,13115.380291009998,92.09187819000363,53548.62867744
2023-08-27,10:04:11.000,239,10980090,13325,0,1693130650,13115.387027319994,92.1130255800017,53548.60771608
2023-08-27,10:04:12.000,239,10980030,13365,0,1693130651,13115.360082079998,92.09892732000299,53548.621690320004
2023-08-27,10:04:13.000,239,10980033,13285,0,1693130652,13115.353345769989,92.07777993000491,53548.593741840006
2023-08-27,10:04:14.000,239,10980018,13365,0,1693130653,13115.346609459993,92.09892732000299,53548.53085776
2023-08-27,10:04:15.000,239,10980012,13445,0,1693130654,13115.380291009998,92.09187819000363,53548.642651680006
2023-08-27,10:04:16.000,239,10980050,13285,0,1693130655,13115.387027319994,92.12007471000106,53548.621690320004
2023-08-27,10:04:17.000,239,10980016,13205,0,1693130656,13115.387027319994,92.09187819000363,53548.5797676
2023-08-27,10:04:18.000,239,10980032,13445,0,1693130657,13115.413972559989,92.10597645000234,53548.60072896
2023-08-27,10:04:19.000,239,10980039,13285,0,1693130658,13115.447654109994,92.1130255800017,53548.60771608
2023-08-27,10:04:20.000,239,10980060,13085,0,1693130659,13115.413972559989,92.07777993000491,53548.55880624
2023-08-27,10:04:21.000,239,10980023,13765,0,1693130660,13115.413972559989,92.1130255800017,53548.55181912
2023-08-27,10:04:22.000,239,10980038,13165,0,1693130661,13115.481335659999,92.1130255800017,53548.61470320001
2023-08-27,10:04:23.000,239,10980062,13405,0,1693130662,13115.440917799999,92.1130255800017,53548.56579336001
2023-08-27,10:04:24.000,239,10980033,13205,0,1693130663,13115.447654109994,92.12007471000106,53548.58675472001
2023-08-27,10:04:25.000,239,10980069,13205,0,1693130664,13115.481335659999,92.12712384000042,53548.66361304001
2023-08-27,10:04:26.000,239,10980040,13205,0,1693130665,13115.568907689994,92.12007471000106,53548.6496388
2023-08-27,10:04:27.000,239,10980053,13165,0,1693130666,13115.56217138,92.12712384000042,53548.6496388
2023-08-27,10:04:28.000,239,10980079,13325,0,1693130667,13115.521753519999,92.12007471000106,53548.60072896
2023-08-27,10:04:29.000,239,10980110,13445,0,1693130668,13115.54196245,92.12712384000042,53548.63566456001
2023-08-27,10:04:30.000,239,10980036,13125,0,1693130669,13115.568907689994,92.10597645000234,53548.65662592
2023-08-27,10:04:31.000,239,10980069,13365,0,1693130670,13115.59585292999,92.13417296999978,53548.66361304001
2023-08-27,10:04:32.000,239,10980026,13125,0,1693130671,13115.568907689994,92.14122209999914,53548.572780480004
2023-08-27,10:04:33.000,239,10980081,13045,0,1693130672,13115.59585292999,92.1482712299985,53548.63566456001
2023-08-27,10:04:34.000,239,10980102,13125,0,1693130673,13115.65647971999,92.13417296999978,53548.67060016
2023-08-27,10:04:35.000,239,10980012,13325,0,1693130674,13115.669952339995,92.15532035999786,53548.67060016
2023-08-27,10:04:36.000,239,10980084,12885,0,1693130675,13115.69689757999,92.1623694900045,53548.621690320004
2023-08-27,10:04:37.000,239,10980046,13125,0,1693130676,13115.67668864999,92.1623694900045,53548.572780480004
2023-08-27,10:04:38.000,239,10980073,12925,0,1693130677,13115.710370199995,92.17646775000321,53548.60771608
2023-08-27,10:04:39.000,239,10980092,13125,0,1693130678,13115.750788059995,92.20466427000065,53548.6496388
2023-08-27,10:04:40.000,239,10980052,13485,0,1693130679,13115.79794222999,92.19761514000129,53548.67758728
2023-08-27,10:04:41.000,239,10980043,13205,0,1693130680,13115.83836008999,92.20466427000065,53548.67060016
2023-08-27,10:04:42.000,239,10980023,13125,0,1693130681,13115.851832709996,92.22581165999873,53548.66361304001
2023-08-27,10:04:43.000,239,10980039,13805,0,1693130682,13115.8450964,92.22581165999873,53548.691561520005
2023-08-27,10:04:44.000,239,10979994,13365,0,1693130683,13115.939404739991,92.21171340000001,53548.67060016
2023-08-27,10:04:45.000,239,10980076,13045,0,1693130684,13115.979822599991,92.24695905000408,53548.73348424001
2023-08-27,10:04:46.000,239,10980077,13085,0,1693130685,13116.000031529991,92.22581165999873,53548.71252288001
2023-08-27,10:04:47.000,239,10980029,13285,0,1693130686,13116.013504149996,92.2610573100028,53548.66361304001
2023-08-27,10:04:48.000,239,10980012,13205,0,1693130687,13116.047185700001,92.27515557000152,53548.67060016
2023-08-27,10:04:49.000,239,10980059,13125,0,1693130688,13116.148230350002,92.25400818000344,53548.761432720006
2023-08-27,10:04:50.000,239,10980066,13445,0,1693130689,13116.202120829992,92.2610573100028,53548.72649712
2023-08-27,10:04:51.000,239,10980020,13005,0,1693130690,13116.256011309997,92.2963029599996,53548.81732968
2023-08-27,10:04:52.000,239,10980021,13285,0,1693130691,13116.289692860002,92.31745034999767,53548.79636832
2023-08-27,10:04:53.000,239,10980062,13365,0,1693130692,13116.303165479992,92.31040121999831,53548.79636832
2023-08-27,10:04:54.000,239,10980121,13365,0,1693130693,13116.316638099997,92.34564687000238,53548.789381200004
2023-08-27,10:04:55.000,239,10980048,13245,0,1693130694,13116.417682749998,92.33859774000302,53548.84527816
2023-08-27,10:04:56.000,239,10980043,13085,0,1693130695,13116.431155369988,92.37384338999982,53548.83829104
2023-08-27,10:04:57.000,239,10980027,13325,0,1693130696,13116.431155369988,92.36679426000046,53548.85226528001
2023-08-27,10:04:58.000,239,10980024,13205,0,1693130697,13116.545672639993,92.40908904000389,53548.83829104
2023-08-27,10:04:59.000,239,10979988,13045,0,1693130698,13116.565881569994,92.40203991000453,53548.929123600006
2023-08-27,10:05:00.000,239,10980054,13285,0,1693130699,13116.579354189998,92.40203991000453,53548.91514936
2023-08-27,10:05:01.000,239,10980048,13165,0,1693130700,13116.586090499994,92.40908904000389,53548.908162240004
2023-08-27,10:05:02.000,239,10980062,13285,0,1693130701,13116.619772049999,92.45138382000005,53548.978033440006
2023-08-27,10:05:03.000,239,10980019,12965,0,1693130702,13116.633244669989,92.43728556000133,53548.97104632001
2023-08-27,10:05:04.000,239,10980009,13165,0,1693130703,13116.673662529989,92.46548207999876,53548.9640592
2023-08-27,10:05:05.000,239,10980024,13005,0,1693130704,13116.75449824999,92.47253120999812,53549.0339304
2023-08-27,10:05:06.000,239,10979977,13445,0,1693130705,13116.78144349,92.45138382000005,53549.01995616001
2023-08-27,10:05:07.000,239,10980033,13165,0,1693130706,13116.788179799994,92.47958034000476,53549.04790464001
2023-08-27,10:05:08.000,239,10980045,13205,0,1693130707,13116.77470717999,92.47958034000476,53548.9640592
2023-08-27,10:05:09.000,239,10980057,12805,0,1693130708,13116.788179799994,92.49367860000348,53549.01995616001
2023-08-27,10:05:10.000,239,10980030,13445,0,1693130709,13116.83533396999,92.52892425000027,53549.08284024
2023-08-27,10:05:11.000,239,10980016,13525,0,1693130710,13116.89596075999,92.52187512000091,53549.06187888
2023-08-27,10:05:12.000,239,10980055,13085,0,1693130711,13116.869015519995,92.50072773000284,53549.026943280005
2023-08-27,10:05:13.000,239,10980009,13165,0,1693130712,13116.85554289999,92.52187512000091,53549.11078872
2023-08-27,10:05:14.000,239,10980035,13165,0,1693130713,13116.949851239995,92.53597337999963,53549.145724320006
2023-08-27,10:05:15.000,239,10980030,13365,0,1693130714,13116.949851239995,92.47958034000476,53549.15271144
2023-08-27,10:05:16.000,239,10980055,13885,0,1693130715,13116.96332386,92.5077768600022,53549.18764704001
2023-08-27,10:05:17.000,239,10979994,13205,0,1693130716,13116.94311493,92.53597337999963,53549.1038016
2023-08-27,10:05:18.000,239,10980044,13005,0,1693130717,13116.95658754999,92.51482599000155,53549.1038016
2023-08-27,10:05:19.000,239,10980071,13325,0,1693130718,13116.99700540999,92.48662947000412,53549.16668568001
2023-08-27,10:05:20.000,239,10980058,13365,0,1693130719,13117.06436851,92.52187512000091,53549.15969856
2023-08-27,10:05:21.000,239,10980006,13325,0,1693130720,13117.04415958,92.54302250999899,53549.23655688001
2023-08-27,10:05:22.000,239,10980019,13565,0,1693130721,13117.091313749996,92.51482599000155,53549.22258264
2023-08-27,10:05:23.000,239,10979979,13125,0,1693130722,13117.10478637,92.52892425000027,53549.22956976
2023-08-27,10:05:24.000,239,10980026,13085,0,1693130723,13117.1249953,92.50072773000284,53549.194634160005
2023-08-27,10:05:25.000,239,10980012,13325,0,1693130724,13117.138467919991,92.52187512000091,53549.21559552001
2023-08-27,10:05:26.000,239,10980012,13165,0,1693130725,13117.11825898999,92.52187512000091,53549.25053112
2023-08-27,10:05:27.000,239,10980014,13085,0,1693130726,13117.111522679996,92.54302250999899,53549.1736728
2023-08-27,10:05:28.000,239,10980036,13085,0,1693130727,13117.09805005999,92.56416990000434,53549.21559552001
2023-08-27,10:05:29.000,239,10980055,13285,0,1693130728,13117.219303639991,92.54302250999899,53549.264505360006
2023-08-27,10:05:30.000,239,10980042,13445,0,1693130729,13117.199094709991,92.52892425000027,53549.28546672001
2023-08-27,10:05:31.000,239,10980066,13245,0,1693130730,13117.266457810001,92.52892425000027,53549.292453840004
2023-08-27,10:05:32.000,239,10980049,13205,0,1693130731,13117.273194119996,92.55007163999835,53549.264505360006
2023-08-27,10:05:33.000,239,10980029,13365,0,1693130732,13117.259721499991,92.52187512000091,53549.21559552001
2023-08-27,10:05:34.000,239,10980052,13405,0,1693130733,13117.252985189996,92.57826816000306,53549.25053112
2023-08-27,10:05:35.000,239,10980033,13085,0,1693130734,13117.300139359992,92.52187512000091,53549.313415200006
2023-08-27,10:05:36.000,239,10980024,12965,0,1693130735,13117.327084600001,92.52892425000027,53549.264505360006
2023-08-27,10:05:37.000,239,10980045,13445,0,1693130736,13117.360766149992,92.56416990000434,53549.313415200006
2023-08-27,10:05:38.000,239,10979999,13205,0,1693130737,13117.333820909997,92.53597337999963,53549.22956976
2023-08-27,10:05:39.000,239,10980038,13165,0,1693130738,13117.428129250002,92.48662947000412,53549.35533792001
2023-08-27,10:05:40.000,239,10980021,13045,0,1693130739,13117.421392939992,92.55712076999771,53549.32040232
2023-08-27,10:05:41.000,239,10980063,13245,0,1693130740,13117.428129250002,92.56416990000434,53549.292453840004
2023-08-27,10:05:42.000,239,10980058,13285,0,1693130741,13117.428129250002,92.54302250999899,53549.33437656001
2023-08-27,10:05:43.000,239,10980011,13285,0,1693130742,13117.407920320002,92.52892425000027,53549.32040232
2023-08-27,10:05:44.000,239,10980003,13365,0,1693130743,13117.414656629997,92.55007163999835,53549.313415200006
2023-08-27,10:05:45.000,239,10980063,13285,0,1693130744,13117.475283419997,92.53597337999963,53549.44617048
2023-08-27,10:05:46.000,239,10980099,13285,0,1693130745,13117.495492349997,92.55712076999771,53549.418222
2023-08-27,10:05:47.000,239,10980091,13245,0,1693130746,13117.508964970002,92.54302250999899,53549.460144720004
2023-08-27,10:05:48.000,239,10980032,13605,0,1693130747,13117.448338180002,92.55712076999771,53549.37629928
2023-08-27,10:05:49.000,239,10980053,12965,0,1693130748,13117.488756040002,92.56416990000434,53549.35533792001
2023-08-27,10:05:50.000,239,10980038,13165,0,1693130749,13117.502228659992,92.53597337999963,53549.40424776001
2023-08-27,10:05:51.000,239,10980053,13325,0,1693130750,13117.542646519993,92.5077768600022,53549.42520912001
2023-08-27,10:05:52.000,239,10980036,13285,0,1693130751,13117.535910209997,92.59941555000114,53549.37629928
2023-08-27,10:05:53.000,239,10980032,13085,0,1693130752,13117.562855449993,92.55007163999835,53549.42520912001
2023-08-27,10:05:54.000,239,10980068,13245,0,1693130753,13117.630218550003,92.54302250999899,53549.50206744001
2023-08-27,10:05:55.000,239,10980042,13165,0,1693130754,13117.663900099993,92.52187512000091,53549.50206744001
2023-08-27,10:05:56.000,239,10980011,13365,0,1693130755,13117.684109029993,92.5712190300037,53549.47411896001
2023-08-27,10:05:57.000,239,10980024,13125,0,1693130756,13117.731263199988,92.55712076999771,53549.50206744001
2023-08-27,10:05:58.000,239,10980020,13285,0,1693130757,13117.751472129989,92.56416990000434,53549.46713184
2023-08-27,10:05:59.000,239,10980030,13165,0,1693130758,13117.832307849989,92.52187512000091,53549.54399016
2023-08-27,10:06:00.000,239,10980012,12925,0,1693130759,13117.852516779989,92.57826816000306,53549.57193864001
2023-08-27,10:06:01.000,239,10980006,13245,0,1693130760,13117.946825119994,92.56416990000434,53549.5579644
2023-08-27,10:06:02.000,239,10980025,13205,0,1693130761,13117.97377035999,92.59941555000114,53549.58591288
2023-08-27,10:06:03.000,239,10980046,13205,0,1693130762,13118.027660839994,92.6064646800005,53549.62084848001
2023-08-27,10:06:04.000,239,10980061,13005,0,1693130763,13118.088287629995,92.62056293999922,53549.65578408
2023-08-27,10:06:05.000,239,10980100,13525,0,1693130764,13118.14217811,92.61351380999986,53549.627835600004
2023-08-27,10:06:06.000,239,10980004,13245,0,1693130765,13118.18259597,92.63466119999794,53549.64180984001
2023-08-27,10:06:07.000,239,10980014,13365,0,1693130766,13118.27690430999,92.61351380999986,53549.697706800005
2023-08-27,10:06:08.000,239,10980036,13005,0,1693130767,13118.25669537999,92.61351380999986,53549.69071968001
2023-08-27,10:06:09.000,239,10980039,13445,0,1693130768,13118.27690430999,92.6064646800005,53549.7326424
2023-08-27,10:06:10.000,239,10980054,12765,0,1693130769,13118.32405848,92.57826816000306,53549.77456512
2023-08-27,10:06:11.000,239,10980045,13365,0,1693130770,13118.351003719996,92.59236642000178,53549.82347496
2023-08-27,10:06:12.000,239,10980058,13325,0,1693130771,13118.351003719996,92.58531729000242,53549.85142344
2023-08-27,10:06:13.000,239,10980089,13325,0,1693130772,13118.30384955,92.5712190300037,53549.76059088001
2023-08-27,10:06:14.000,239,10980067,13485,0,1693130773,13118.290376929996,92.57826816000306,53549.78853936001
2023-08-27,10:06:15.000,239,10980022,13125,0,1693130774,13118.34426741,92.55007163999835,53549.865397680005
2023-08-27,10:06:16.000,239,10980022,12925,0,1693130775,13118.32405848,92.57826816000306,53549.90033328
2023-08-27,10:06:17.000,239,10980076,13125,0,1693130776,13118.34426741,92.54302250999899,53549.87937192
2023-08-27,10:06:18.000,239,10980078,13205,0,1693130777,13118.330794789996,92.55712076999771,53549.90732040001
2023-08-27,10:06:19.000,239,10980015,13285,0,1693130778,13118.351003719996,92.47958034000476,53549.963217360004
2023-08-27,10:06:20.000,239,10980021,13205,0,1693130779,13118.351003719996,92.51482599000155,53549.90732040001
2023-08-27,10:06:21.000,239,10980081,13125,0,1693130780,13118.32405848,92.46548207999876,53549.935268880006
2023-08-27,10:06:22.000,239,10980035,12965,0,1693130781,13118.25669537999,92.49367860000348,53549.87937192
2023-08-27,10:06:23.000,239,10980080,13365,0,1693130782,13118.29711323999,92.44433469000069,53549.85142344
2023-08-27,10:06:24.000,239,10980063,13165,0,1693130783,13118.270167999995,92.49367860000348,53549.89334616
2023-08-27,10:06:25.000,239,10979989,13365,0,1693130784,13118.34426741,92.43728556000133,53549.942256
2023-08-27,10:06:26.000,239,10980046,12925,0,1693130785,13118.31732216999,92.40203991000453,53549.97020448
2023-08-27,10:06:27.000,239,10980032,13245,0,1693130786,13118.371212649996,92.38794164999854,53549.984178720006
2023-08-27,10:06:28.000,239,10980061,13405,0,1693130787,13118.27690430999,92.38794164999854,53549.8723848
2023-08-27,10:06:29.000,239,10980074,13405,0,1693130788,13118.32405848,92.36679426000046,53549.88635904001
2023-08-27,10:06:30.000,239,10980048,13045,0,1693130789,13118.31732216999,92.33154861000367,53549.92129464
2023-08-27,10:06:31.000,239,10980018,13085,0,1693130790,13118.33753109999,92.3244994800043,53549.90732040001
2023-08-27,10:06:32.000,239,10980044,13165,0,1693130791,13118.28364062,92.35269600000174,53549.84443632
2023-08-27,10:06:33.000,239,10980035,13245,0,1693130792,13118.330794789996,92.2963029599996,53549.87937192
2023-08-27,10:06:34.000,239,10980028,12965,0,1693130793,13118.38468527,92.30335208999895,53549.95623024001
2023-08-27,10:06:35.000,239,10980018,13245,0,1693130794,13118.36447634,92.28220470000088,53549.984178720006
2023-08-27,10:06:36.000,239,10980001,13405,0,1693130795,13118.330794789996,92.31745034999767,53549.94924312
2023-08-27,10:06:37.000,239,10980040,13365,0,1693130796,13118.31732216999,92.28925383000023,53549.87937192
2023-08-27,10:06:38.000,239,10980044,13365,0,1693130797,13118.29711323999,92.30335208999895,53549.85142344
2023-08-27,10:06:39.000,239,10980034,13325,0,1693130798,13118.32405848,92.2963029599996,53549.88635904001
2023-08-27,10:06:40.000,239,10980032,13565,0,1693130799,13118.29711323999,92.22581165999873,53549.85142344
2023-08-27,10:06:41.000,239,10980014,13325,0,1693130800,13118.330794789996,92.22581165999873,53549.87937192
2023-08-27,10:06:42.000,239,10980037,13285,0,1693130801,13118.29711323999,92.22581165999873,53549.82347496
2023-08-27,10:06:43.000,239,10980028,13085,0,1693130802,13118.229750139995,92.22581165999873,53549.816487840006
2023-08-27,10:06:44.000,239,10980076,13405,0,1693130803,13118.24322276,92.17646775000321,53549.85841056001
2023-08-27,10:06:45.000,239,10980046,13045,0,1693130804,13118.17585965999,92.19761514000129,53549.8025136
2023-08-27,10:06:46.000,239,10980037,13165,0,1693130805,13118.12196918,92.15532035999786,53549.767578000006
2023-08-27,10:06:47.000,239,10980039,13285,0,1693130806,13118.088287629995,92.1623694900045,53549.75360376
2023-08-27,10:06:48.000,239,10980001,13085,0,1693130807,13118.047869769995,92.12712384000042,53549.71168104
2023-08-27,10:06:49.000,239,10980071,13085,0,1693130808,13118.088287629995,92.1130255800017,53549.78853936001
2023-08-27,10:06:50.000,239,10980043,13325,0,1693130809,13118.027660839994,92.06368166999891,53549.78853936001
2023-08-27,10:06:51.000,239,10980068,13365,0,1693130810,13117.99397928999,92.05663253999955,53549.767578000006
2023-08-27,10:06:52.000,239,10980065,13085,0,1693130811,13117.97377035999,92.0495834100002,53549.71866816001
2023-08-27,10:06:53.000,239,10980044,13485,0,1693130812,13117.906407259994,92.03548515000148,53549.60687424
2023-08-27,10:06:54.000,239,10980022,13285,0,1693130813,13117.859253089999,92.02138689000276,53549.60687424
2023-08-27,10:06:55.000,239,10980020,13325,0,1693130814,13117.865989399994,92.03548515000148,53549.648796960006
2023-08-27,10:06:56.000,239,10980047,13325,0,1693130815,13117.818835229999,92.02843602000212,53549.59290000001
2023-08-27,10:06:57.000,239,10980020,13285,0,1693130816,13117.785153679994,91.97909210999933,53549.60687424
2023-08-27,10:06:58.000,239,10980065,13325,0,1693130817,13117.791889989989,91.98614123999869,53549.578925760004
2023-08-27,10:06:59.000,239,10980031,13325,0,1693130818,13117.812098919989,91.97909210999933,53549.57193864001
2023-08-27,10:07:00.000,239,10980010,13165,0,1693130819,13117.731263199988,91.95794472000125,53549.51604168
2023-08-27,10:07:01.000,239,10980011,13205,0,1693130820,13117.737999509998,91.96499385000061,53549.4880932
2023-08-27,10:07:02.000,239,10980015,13285,0,1693130821,13117.670636409988,91.91564993999782,53549.4880932
2023-08-27,10:07:03.000,239,10980025,13125,0,1693130822,13117.616745929998,91.92269907000446,53549.40424776001
2023-08-27,10:07:04.000,239,10980026,13285,0,1693130823,13117.623482239993,91.9015516799991,53549.40424776001
2023-08-27,10:07:05.000,239,10980075,13085,0,1693130824,13117.684109029993,91.90860080999846,53549.45315760001
2023-08-27,10:07:06.000,239,10980052,13165,0,1693130825,13117.663900099993,91.84515864000423,53549.432196240006
2023-08-27,10:07:07.000,239,10980037,13325,0,1693130826,13117.650427479988,91.77466734000336,53549.40424776001
2023-08-27,10:07:08.000,239,10980093,13245,0,1693130827,13117.522437589992,91.83106037999823,53549.34136368
2023-08-27,10:07:09.000,239,10980037,13205,0,1693130828,13117.549382830002,91.83810951000487,53549.264505360006
2023-08-27,10:07:10.000,239,10980026,13285,0,1693130829,13117.542646519993,91.78876560000208,53549.29944096
2023-08-27,10:07:11.000,239,10980042,13605,0,1693130830,13117.488756040002,91.78876560000208,53549.25751824001
2023-08-27,10:07:12.000,239,10980007,12965,0,1693130831,13117.448338180002,91.78876560000208,53549.20162128
2023-08-27,10:07:13.000,239,10980067,13165,0,1693130832,13117.455074489997,91.74647081999865,53549.15969856
2023-08-27,10:07:14.000,239,10980038,13325,0,1693130833,13117.448338180002,91.72532343000057,53549.2086084
2023-08-27,10:07:15.000,239,10980042,13565,0,1693130834,13117.448338180002,91.72532343000057,53549.2086084
2023-08-27,10:07:16.000,239,10980071,13485,0,1693130835,13117.414656629997,91.63368474000163,53549.15271144
2023-08-27,10:07:17.000,239,10980038,13445,0,1693130836,13117.327084600001,91.66188125999906,53549.06886600001
2023-08-27,10:07:18.000,239,10980052,13365,0,1693130837,13117.293403049996,91.66893038999842,53548.99899480001
2023-08-27,10:07:19.000,239,10980107,13285,0,1693130838,13117.273194119996,91.64778300000035,53549.05489176
2023-08-27,10:07:20.000,239,10980032,13165,0,1693130839,13117.273194119996,91.6548321299997,53549.04790464001
2023-08-27,10:07:21.000,239,10980003,13125,0,1693130840,13117.279930429992,91.5913899599982,53549.04091752
2023-08-27,10:07:22.000,239,10980047,13285,0,1693130841,13117.246248880001,91.59843909000483,53548.97104632001
2023-08-27,10:07:23.000,239,10980081,13205,0,1693130842,13117.212567329996,91.59843909000483,53548.97104632001
2023-08-27,10:07:24.000,239,10980065,13605,0,1693130843,13117.205831020001,91.56319344000076,53548.894188
2023-08-27,10:07:25.000,239,10980045,13125,0,1693130844,13117.178885779991,91.57729169999948,53548.908162240004
2023-08-27,10:07:26.000,239,10980055,13245,0,1693130845,13117.192358399996,91.57024257000012,53548.908162240004
2023-08-27,10:07:27.000,239,10980024,13645,0,1693130846,13117.138467919991,91.52794779000396,53548.86623952
2023-08-27,10:07:28.000,239,10980036,13285,0,1693130847,13117.11825898999,91.48565301000053,53548.79636832
2023-08-27,10:07:29.000,239,10980021,13165,0,1693130848,13117.091313749996,91.49975126999925,53548.8243168
2023-08-27,10:07:30.000,239,10980034,13125,0,1693130849,13117.138467919991,91.44335823000438,53548.810342560006
2023-08-27,10:07:31.000,239,10980040,13245,0,1693130850,13117.09805005999,91.4081125800003,53548.75444560001
2023-08-27,10:07:32.000,239,10980057,13165,0,1693130851,13117.03742326999,91.4081125800003,53548.67060016
2023-08-27,10:07:33.000,239,10980018,13405,0,1693130852,13116.97679647999,91.40106345000095,53548.65662592
2023-08-27,10:07:34.000,239,10980082,12925,0,1693130853,13116.98353279,91.35876867000479,53548.621690320004
2023-08-27,10:07:35.000,239,10979993,13445,0,1693130854,13116.99700540999,91.33057215000008,53548.621690320004
2023-08-27,10:07:36.000,239,10980022,13205,0,1693130855,13117.03742326999,91.29532650000328,53548.60771608
2023-08-27,10:07:37.000,239,10980052,13365,0,1693130856,13116.990269099995,91.27417910999793,53548.60771608
2023-08-27,10:07:38.000,239,10980035,13325,0,1693130857,13116.99700540999,91.23893346000114,53548.56579336001
2023-08-27,10:07:39.000,239,10980012,13325,0,1693130858,13117.030686959995,91.23188433000178,53548.62867744
2023-08-27,10:07:40.000,239,10980060,13405,0,1693130859,13117.02395065,91.18254041999899,53548.5797676
2023-08-27,10:07:41.000,239,10980025,12925,0,1693130860,13116.990269099995,91.18254041999899,53548.593741840006
2023-08-27,10:07:42.000,239,10980010,13285,0,1693130861,13116.97679647999,91.16139303000091,53548.56579336001
2023-08-27,10:07:43.000,239,10980052,13285,0,1693130862,13116.929642309995,91.12614738000411,53548.53784488
2023-08-27,10:07:44.000,239,10980047,13365,0,1693130863,13116.922906,91.11204911999812,53548.5098964
2023-08-27,10:07:45.000,239,10980026,13605,0,1693130864,13116.929642309995,91.08385260000068,53548.54483200001
2023-08-27,10:07:46.000,239,10980020,13085,0,1693130865,13116.95658754999,91.02041042999917,53548.572780480004
2023-08-27,10:07:47.000,239,10980029,13045,0,1693130866,13116.929642309995,91.00631217000046,53548.53085776
2023-08-27,10:07:48.000,239,10980070,13245,0,1693130867,13116.84207028,90.9992630400011,53548.426050960006
2023-08-27,10:07:49.000,239,10980089,13245,0,1693130868,13116.84207028,90.99221391000174,53548.44701232001
2023-08-27,10:07:50.000,239,10980042,13405,0,1693130869,13116.82186135,90.97106652000366,53548.405089600004
2023-08-27,10:07:51.000,239,10980011,13165,0,1693130870,13116.80165242,90.92172261000087,53548.405089600004
2023-08-27,10:07:52.000,239,10980010,13205,0,1693130871,13116.79491610999,90.94286999999895,53548.356179760005
2023-08-27,10:07:53.000,239,10980026,13165,0,1693130872,13116.78144349,90.88647696000407,53548.36316688
2023-08-27,10:07:54.000,239,10980038,13245,0,1693130873,13116.83533396999,90.85828043999936,53548.41207672
2023-08-27,10:07:55.000,239,10980090,12925,0,1693130874,13116.788179799994,90.86532956999872,53548.34919264001
2023-08-27,10:07:56.000,239,10980054,13165,0,1693130875,13116.808388729994,90.77369087999978,53548.370154
2023-08-27,10:07:57.000,239,10980040,13165,0,1693130876,13116.741025629999,90.81598566000321,53548.24438584
2023-08-27,10:07:58.000,239,10980065,13205,0,1693130877,13116.73428931999,90.78074000999914,53548.307269920006
2023-08-27,10:07:59.000,239,10980027,13165,0,1693130878,13116.75449824999,90.74549436000234,53548.31425704
2023-08-27,10:08:00.000,239,10980027,13325,0,1693130879,13116.75449824999,90.76664175000042,53548.30028280001
2023-08-27,10:08:01.000,239,10980060,13285,0,1693130880,13116.75449824999,90.72434697000426,53548.29329568
2023-08-27,10:08:02.000,239,10980014,13005,0,1693130881,13116.680398839999,90.71024870999827,53548.22342448
2023-08-27,10:08:03.000,239,10980051,13365,0,1693130882,13116.707344079994,90.69615044999955,53548.24438584
2023-08-27,10:08:04.000,239,10980068,13285,0,1693130883,13116.75449824999,90.64680654000404,53548.23041160001
2023-08-27,10:08:05.000,239,10980050,13085,0,1693130884,13116.69387145999,90.61861001999932,53548.20246312
2023-08-27,10:08:06.000,239,10980059,13405,0,1693130885,13116.69387145999,90.59041350000189,53548.16752752
2023-08-27,10:08:07.000,239,10980047,13405,0,1693130886,13116.673662529989,90.57631524000317,53548.15355328
2023-08-27,10:08:08.000,239,10980063,13365,0,1693130887,13116.680398839999,90.59746263000125,53548.13259192001
2023-08-27,10:08:09.000,239,10980000,13245,0,1693130888,13116.673662529989,90.56926611000381,53548.139579040006
2023-08-27,10:08:10.000,239,10980087,12925,0,1693130889,13116.720816699999,90.51992220000102,53548.18150176001
2023-08-27,10:08:11.000,239,10980026,12965,0,1693130890,13116.720816699999,90.51287307000166,53548.13259192001
2023-08-27,10:08:12.000,239,10980068,13245,0,1693130891,13116.71408038999,90.52697133000038,53548.090669200006
2023-08-27,10:08:13.000,239,10980079,13285,0,1693130892,13116.639980979999,90.51992220000102,53548.0557336
2023-08-27,10:08:14.000,239,10980101,13165,0,1693130893,13116.613035739989,90.5058239400023,53548.0557336
2023-08-27,10:08:15.000,239,10980066,13205,0,1693130894,13116.633244669989,90.47057828999823,53548.07669496
2023-08-27,10:08:16.000,239,10980051,13285,0,1693130895,13116.626508359994,90.4423817700008,53548.13259192001
2023-08-27,10:08:17.000,239,10980030,13045,0,1693130896,13116.613035739989,90.44943090000015,53548.04175936001
2023-08-27,10:08:18.000,239,10980039,13205,0,1693130897,13116.619772049999,90.45648002999951,53548.07669496
2023-08-27,10:08:19.000,239,10980057,13125,0,1693130898,13116.505254779993,90.44943090000015,53547.97887528
2023-08-27,10:08:20.000,239,10980065,13205,0,1693130899,13116.552408949989,90.41418525000336,53548.04874648
2023-08-27,10:08:21.000,239,10980012,12965,0,1693130900,13116.532200019989,90.41418525000336,53548.04175936001
2023-08-27,10:08:22.000,239,10980082,13205,0,1693130901,13116.518727399998,90.40008699000464,53548.04175936001
2023-08-27,10:08:23.000,239,10980110,13005,0,1693130902,13116.478309539998,90.393037859998,53547.97887528
2023-08-27,10:08:24.000,239,10980056,12845,0,1693130903,13116.451364299988,90.36484134000057,53547.9858624
2023-08-27,10:08:25.000,239,10980019,13325,0,1693130904,13116.505254779993,90.37893959999928,53548.03477224
2023-08-27,10:08:26.000,239,10980037,13245,0,1693130905,13116.478309539998,90.35074308000185,53548.08368208001
2023-08-27,10:08:27.000,239,10980026,13245,0,1693130906,13116.491782159988,90.34369395000249,53548.0557336
2023-08-27,10:08:28.000,239,10980108,13245,0,1693130907,13116.437891679998,90.35074308000185,53547.95791392
2023-08-27,10:08:29.000,239,10980017,13205,0,1693130908,13116.390737510003,90.32254656000441,53547.902016960004
2023-08-27,10:08:30.000,239,10980070,13445,0,1693130909,13116.384001199993,90.31549742999778,53547.87406848001
2023-08-27,10:08:31.000,239,10980064,13125,0,1693130910,13116.410946440003,90.32959569000377,53547.91599120001
2023-08-27,10:08:32.000,239,10980027,13005,0,1693130911,13116.390737510003,90.27320265000162,53547.82515864001
2023-08-27,10:08:33.000,239,10980028,13205,0,1693130912,13116.384001199993,90.27320265000162,53547.83214576
2023-08-27,10:08:34.000,239,10980020,13285,0,1693130913,13116.458100609998,90.28730091000034,53547.94393968001
2023-08-27,10:08:35.000,239,10980024,13085,0,1693130914,13116.424419059993,90.2591043900029,53547.91599120001
2023-08-27,10:08:36.000,239,10980067,13525,0,1693130915,13116.404210129993,90.24500613000419,53547.88804272
2023-08-27,10:08:37.000,239,10980074,12925,0,1693130916,13116.343583339993,90.22385873999883,53547.79022304
2023-08-27,10:08:38.000,239,10980073,13445,0,1693130917,13116.323374409993,90.1956622200014,53547.804197280006
2023-08-27,10:08:39.000,239,10980037,13285,0,1693130918,13116.357055959998,90.1956622200014,53547.86009424
2023-08-27,10:08:40.000,239,10980066,13405,0,1693130919,13116.390737510003,90.15336743999796,53547.8111844
2023-08-27,10:08:41.000,239,10980071,13205,0,1693130920,13116.410946440003,90.17451483000332,53547.86009424
2023-08-27,10:08:42.000,239,10980044,13245,0,1693130921,13116.363792269993,90.1463183099986,53547.83913288
2023-08-27,10:08:43.000,239,10980039,12965,0,1693130922,13116.316638099997,90.13222004999989,53547.81817152
2023-08-27,10:08:44.000,239,10980094,13405,0,1693130923,13116.370528580002,90.11107266000181,53547.77624880001
2023-08-27,10:08:45.000,239,10979994,13285,0,1693130924,13116.350319650002,90.09697440000309,53547.755287440006
2023-08-27,10:08:46.000,239,10980026,13525,0,1693130925,13116.370528580002,90.08992527000373,53547.804197280006
2023-08-27,10:08:47.000,239,10980033,12925,0,1693130926,13116.309901790002,90.08287614000437,53547.671442
2023-08-27,10:08:48.000,239,10980053,13125,0,1693130927,13116.289692860002,90.06172874999902,53547.76926168
2023-08-27,10:08:49.000,239,10980065,13285,0,1693130928,13116.330110720002,90.07582700999774,53547.755287440006
2023-08-27,10:08:50.000,239,10980029,13445,0,1693130929,13116.377264889998,90.05467961999966,53547.84612000001
2023-08-27,10:08:51.000,239,10980069,12925,0,1693130930,13116.370528580002,90.03353223000158,53547.76926168
2023-08-27,10:08:52.000,239,10979982,13165,0,1693130931,13116.343583339993,90.00533571000415,53547.77624880001
2023-08-27,10:08:53.000,239,10980036,13165,0,1693130932,13116.289692860002,90.04058136000094,53547.77624880001
2023-08-27,10:08:54.000,239,10980027,13325,0,1693130933,13116.303165479992,89.9841883199988,53547.70637760001
2023-08-27,10:08:55.000,239,10979997,13325,0,1693130934,13116.316638099997,89.94189354000264,53547.76227456
2023-08-27,10:08:56.000,239,10980005,12925,0,1693130935,13116.282956549992,89.95599180000136,53547.755287440006
2023-08-27,10:08:57.000,239,10980027,13285,0,1693130936,13116.289692860002,89.99828658000479,53547.76926168
2023-08-27,10:08:58.000,239,10980027,13245,0,1693130937,13116.276220239997,89.92074615000456,53547.72035184
2023-08-27,10:08:59.000,239,10980066,13445,0,1693130938,13116.289692860002,89.91369701999793,53547.755287440006
2023-08-27,10:09:00.000,239,10980019,13405,0,1693130939,13116.269483930002,89.91369701999793,53547.72733896001
2023-08-27,10:09:01.000,239,10979966,13245,0,1693130940,13116.282956549992,89.93484441000328,53547.76227456
2023-08-27,10:09:02.000,239,10979991,13005,0,1693130941,13116.242538689992,89.89254962999985,53547.76227456
2023-08-27,10:09:03.000,239,10980015,13005,0,1693130942,13116.208857140002,89.92074615000456,53547.734326080004
2023-08-27,10:09:04.000,239,10980042,13245,0,1693130943,13116.188648210002,89.89959875999921,53547.65048064
2023-08-27,10:09:05.000,239,10980027,13325,0,1693130944,13116.249275000002,89.88550050000049,53547.81817152
2023-08-27,10:09:06.000,239,10980037,13245,0,1693130945,13116.222329759992,89.84320572000433,53547.77624880001
2023-08-27,10:09:07.000,239,10980028,13045,0,1693130946,13116.208857140002,89.8502548500037,53547.76227456
2023-08-27,10:09:08.000,239,10980056,13045,0,1693130947,13116.161702969992,89.82910745999834,53547.734326080004
2023-08-27,10:09:09.000,239,10980007,12885,0,1693130948,13116.195384519997,89.82205832999898,53547.72035184
2023-08-27,10:09:10.000,239,10980024,13325,0,1693130949,13116.195384519997,89.8502548500037,53547.76227456
2023-08-27,10:09:11.000,239,10980032,13405,0,1693130950,13116.154966659997,89.81500919999962,53547.69939048
2023-08-27,10:09:12.000,239,10980084,13565,0,1693130951,13116.114548799997,89.8361565899977,53547.685416240005
2023-08-27,10:09:13.000,239,10980076,13365,0,1693130952,13116.141494039992,89.81500919999962,53547.66445488
2023-08-27,10:09:14.000,239,10980024,12845,0,1693130953,13116.195384519997,89.76566529000411,53547.755287440006
2023-08-27,10:09:15.000,239,10980045,13405,0,1693130954,13116.195384519997,89.78681268000219,53547.734326080004
2023-08-27,10:09:16.000,239,10980077,13605,0,1693130955,13116.208857140002,89.77976355000283,53547.734326080004
2023-08-27,10:09:17.000,239,10980013,13285,0,1693130956,13116.141494039992,89.79386181000154,53547.69240336
2023-08-27,10:09:18.000,239,10980041,13245,0,1693130957,13116.161702969992,89.76566529000411,53547.62253216
2023-08-27,10:09:19.000,239,10980030,13165,0,1693130958,13116.181911899992,89.74451789999875,53547.72733896001
2023-08-27,10:09:20.000,239,10980049,13605,0,1693130959,13116.161702969992,89.76566529000411,53547.72035184
2023-08-27,10:09:21.000,239,10980007,13045,0,1693130960,13116.215593449997,89.71632138000132,53547.77624880001
2023-08-27,10:09:22.000,239,10980051,13085,0,1693130961,13116.215593449997,89.7374687699994,53547.76926168
2023-08-27,10:09:23.000,239,10980044,13485,0,1693130962,13116.175175589997,89.75861616000475,53547.76227456
2023-08-27,10:09:24.000,239,10979996,13605,0,1693130963,13116.181911899992,89.73041964000004,53547.755287440006
2023-08-27,10:09:25.000,239,10980030,13245,0,1693130964,13116.188648210002,89.75156702999811,53547.77624880001
2023-08-27,10:09:26.000,239,10980044,13445,0,1693130965,13116.195384519997,89.73041964000004,53547.74830032001
2023-08-27,10:09:27.000,239,10980005,13245,0,1693130966,13116.128021420001,89.72337051000068,53547.69240336
2023-08-27,10:09:28.000,239,10980029,13445,0,1693130967,13116.141494039992,89.7022231200026,53547.69240336
2023-08-27,10:09:29.000,239,10980023,13285,0,1693130968,13116.202120829992,89.68107573000452,53547.783235920004
2023-08-27,10:09:30.000,239,10980031,13165,0,1693130969,13116.195384519997,89.69517399000324,53547.77624880001
2023-08-27,10:09:31.000,239,10980058,13165,0,1693130970,13116.188648210002,89.7022231200026,53547.755287440006
2023-08-27,10:09:32.000,239,10979984,13165,0,1693130971,13116.208857140002,89.70927225000196,53547.83214576
2023-08-27,10:09:33.000,239,10980027,13085,0,1693130972,13116.168439280002,89.67402659999789,53547.783235920004
2023-08-27,10:09:34.000,239,10979996,13165,0,1693130973,13116.161702969992,89.63173182000173,53547.783235920004
2023-08-27,10:09:35.000,239,10980028,13205,0,1693130974,13116.208857140002,89.65287920999981,53547.81817152
2023-08-27,10:09:36.000,239,10979994,13245,0,1693130975,13116.208857140002,89.64583008000045,53547.84612000001
2023-08-27,10:09:37.000,239,10980058,13205,0,1693130976,13116.208857140002,89.6035353000043,53547.83913288
2023-08-27,10:09:38.000,239,10980025,13285,0,1693130977,13116.249275000002,89.6035353000043,53547.83214576
2023-08-27,10:09:39.000,239,10980024,13245,0,1693130978,13116.229066070002,89.61763356000301,53547.783235920004
2023-08-27,10:09:40.000,239,10980049,13285,0,1693130979,13116.175175589997,89.63173182000173,53547.7413132
2023-08-27,10:09:41.000,239,10980031,13285,0,1693130980,13116.242538689992,89.59648616999766,53547.79022304
2023-08-27,10:09:42.000,239,10979992,13285,0,1693130981,13116.229066070002,89.56124052000087,53547.82515864001
2023-08-27,10:09:43.000,239,10980035,13085,0,1693130982,13116.229066070002,89.57533877999958,53547.783235920004
2023-08-27,10:09:44.000,239,10980039,13125,0,1693130983,13116.269483930002,89.53304400000343,53547.76227456
2023-08-27,10:09:45.000,239,10980006,13285,0,1693130984,13116.336847029997,89.50484747999872,53547.804197280006
2023-08-27,10:09:46.000,239,10980035,13085,0,1693130985,13116.336847029997,89.51189660999808,53547.84612000001
2023-08-27,10:09:47.000,239,10980060,13445,0,1693130986,13116.343583339993,89.54009313000279,53547.82515864001
2023-08-27,10:09:48.000,239,10980006,13165,0,1693130987,13116.343583339993,89.52599487000407,53547.79721016001
2023-08-27,10:09:49.000,239,10980052,13005,0,1693130988,13116.384001199993,89.57533877999958,53547.79022304
2023-08-27,10:09:50.000,239,10980024,13525,0,1693130989,13116.363792269993,89.56124052000087,53547.783235920004
2023-08-27,10:09:51.000,239,10980002,12925,0,1693130990,13116.363792269993,89.5541913900015,53547.81817152
2023-08-27,10:09:52.000,239,10980026,13165,0,1693130991,13116.404210129993,89.61763356000301,53547.76227456
2023-08-27,10:09:53.000,239,10979983,13445,0,1693130992,13116.363792269993,89.58238790999894,53547.783235920004
2023-08-27,10:09:54.000,239,10980076,13285,0,1693130993,13116.464836919993,89.53304400000343,53547.8111844
2023-08-27,10:09:55.000,239,10980047,13365,0,1693130994,13116.478309539998,89.5541913900015,53547.86708136
2023-08-27,10:09:56.000,239,10980062,13205,0,1693130995,13116.431155369988,89.56124052000087,53547.79721016001
2023-08-27,10:09:57.000,239,10980019,13245,0,1693130996,13116.498518469998,89.5894370399983,53547.79721016001
2023-08-27,10:09:58.000,239,10980057,13365,0,1693130997,13116.478309539998,89.58238790999894,53547.79022304
2023-08-27,10:09:59.000,239,10980037,13245,0,1693130998,13116.451364299988,89.59648616999766,53547.79721016001
2023-08-27,10:10:00.000,239,10980074,13365,0,1693130999,13116.545672639993,89.57533877999958,53547.87406848001
2023-08-27,10:10:01.000,239,10980045,13325,0,1693131000,13116.559145259998,89.58238790999894,53547.89502984001
2023-08-27,10:10:02.000,239,10980048,13285,0,1693131001,13116.559145259998,89.56828965000022,53547.902016960004
2023-08-27,10:10:03.000,239,10980061,13285,0,1693131002,13116.518727399998,89.6035353000043,53547.88804272
2023-08-27,10:10:04.000,239,10980105,13165,0,1693131003,13116.592826809989,89.56124052000087,53547.902016960004
2023-08-27,10:10:05.000,239,10980014,13285,0,1693131004,13116.565881569994,89.61058443000366,53547.93695256
2023-08-27,10:10:06.000,239,10980043,12885,0,1693131005,13116.552408949989,89.61058443000366,53547.93695256
2023-08-27,10:10:07.000,239,10980050,13245,0,1693131006,13116.511991089988,89.57533877999958,53547.853107120005
2023-08-27,10:10:08.000,239,10979982,13005,0,1693131007,13116.511991089988,89.58238790999894,53547.8810556
2023-08-27,10:10:09.000,239,10980010,13325,0,1693131008,13116.579354189998,89.58238790999894,53547.96490104001
2023-08-27,10:10:10.000,239,10980058,13165,0,1693131009,13116.626508359994,89.5541913900015,53547.99284952001
2023-08-27,10:10:11.000,239,10980076,13445,0,1693131010,13116.639980979999,89.5894370399983,53547.99284952001
2023-08-27,10:10:12.000,239,10980072,13165,0,1693131011,13116.666926219994,89.57533877999958,53548.03477224
2023-08-27,10:10:13.000,239,10980074,12845,0,1693131012,13116.572617879989,89.61763356000301,53547.89502984001
2023-08-27,10:10:14.000,239,10980048,13365,0,1693131013,13116.586090499994,89.58238790999894,53547.950926800004
2023-08-27,10:10:15.000,239,10980009,13685,0,1693131014,13116.579354189998,89.57533877999958,53547.92996544
2023-08-27,10:10:16.000,239,10980022,13285,0,1693131015,13116.606299429994,89.5894370399983,53547.971888160006
2023-08-27,10:10:17.000,239,10980027,13365,0,1693131016,13116.559145259998,89.59648616999766,53548.01381088001
2023-08-27,10:10:18.000,239,10980065,13125,0,1693131017,13116.538936329998,89.61058443000366,53548.020798000005
2023-08-27,10:10:19.000,239,10980050,13165,0,1693131018,13116.592826809989,89.56828965000022,53548.01381088001
2023-08-27,10:10:20.000,239,10980076,13245,0,1693131019,13116.606299429994,89.56828965000022,53548.069707840004
2023-08-27,10:10:21.000,239,10980008,13285,0,1693131020,13116.518727399998,89.61058443000366,53548.01381088001
2023-08-27,10:10:22.000,239,10980063,13445,0,1693131021,13116.485045849993,89.56828965000022,53548.04175936001
2023-08-27,10:10:23.000,239,10980019,13485,0,1693131022,13116.444627989993,89.54714226000215,53547.92996544
2023-08-27,10:10:24.000,239,10980014,13125,0,1693131023,13116.458100609998,89.58238790999894,53547.950926800004
2023-08-27,10:10:25.000,239,10980029,13325,0,1693131024,13116.518727399998,89.5541913900015,53548.03477224
2023-08-27,10:10:26.000,239,10980017,13325,0,1693131025,13116.498518469998,89.51189660999808,53548.069707840004
2023-08-27,10:10:27.000,239,10980051,13445,0,1693131026,13116.485045849993,89.53304400000343,53548.03477224
2023-08-27,10:10:28.000,239,10979986,13405,0,1693131027,13116.417682749998,89.54009313000279,53547.97887528
2023-08-27,10:10:29.000,239,10980013,13445,0,1693131028,13116.417682749998,89.52599487000407,53547.9858624
2023-08-27,10:10:30.000,239,10980038,13285,0,1693131029,13116.363792269993,89.53304400000343,53547.99983664
2023-08-27,10:10:31.000,239,10980025,13045,0,1693131030,13116.437891679998,89.51189660999808,53548.01381088001
2023-08-27,10:10:32.000,239,10980031,13125,0,1693131031,13116.357055959998,89.51894574000471,53547.91599120001
2023-08-27,10:10:33.000,239,10980014,13165,0,1693131032,13116.377264889998,89.49779834999936,53547.99284952001
2023-08-27,10:10:34.000,239,10980068,13125,0,1693131033,13116.431155369988,89.44845444000384,53548.090669200006
2023-08-27,10:10:35.000,239,10980008,13605,0,1693131034,13116.390737510003,89.43435617999785,53548.06272072001
2023-08-27,10:10:36.000,239,10980019,12925,0,1693131035,13116.289692860002,89.47665096000128,53548.00682376
2023-08-27,10:10:37.000,239,10980048,13405,0,1693131036,13116.249275000002,89.44845444000384,53547.95791392
2023-08-27,10:10:38.000,239,10980023,13285,0,1693131037,13116.235802379997,89.4555035700032,53547.9858624
2023-08-27,10:10:39.000,239,10980022,13245,0,1693131038,13116.256011309997,89.40615966000041,53548.0557336
2023-08-27,10:10:40.000,239,10980011,13205,0,1693131039,13116.242538689992,89.42025791999913,53547.99983664
2023-08-27,10:10:41.000,239,10980058,13245,0,1693131040,13116.276220239997,89.38501227000233,53548.0557336
2023-08-27,10:10:42.000,239,10980023,13405,0,1693131041,13116.222329759992,89.39911053000105,53548.04874648
2023-08-27,10:10:43.000,239,10980065,13365,0,1693131042,13116.202120829992,89.34976661999826,53548.04175936001
2023-08-27,10:10:44.000,239,10980043,13125,0,1693131043,13116.215593449997,89.3427174899989,53548.069707840004
2023-08-27,10:10:45.000,239,10980025,13245,0,1693131044,13116.208857140002,89.31452097000147,53548.03477224
2023-08-27,10:10:46.000,239,10980007,13085,0,1693131045,13116.148230350002,89.32157010000083,53548.020798000005
2023-08-27,10:10:47.000,239,10980055,13125,0,1693131046,13116.181911899992,89.2440296700006,53548.07669496
2023-08-27,10:10:48.000,239,10980079,13245,0,1693131047,13116.101076179992,89.25812792999932,53547.95791392
2023-08-27,10:10:49.000,239,10980012,13485,0,1693131048,13116.114548799997,89.26517705999868,53547.971888160006
2023-08-27,10:10:50.000,239,10980016,13325,0,1693131049,13116.175175589997,89.22993141000188,53548.04175936001
2023-08-27,10:10:51.000,239,10980105,13205,0,1693131050,13116.154966659997,89.23698054000124,53548.03477224
2023-08-27,10:10:52.000,239,10980000,13085,0,1693131051,13116.128021420001,89.25107879999996,53547.99983664
2023-08-27,10:10:53.000,239,10980047,13205,0,1693131052,13115.993295219996,89.2087840200038,53547.8810556
2023-08-27,10:10:54.000,239,10980056,13405,0,1693131053,13116.020240459991,89.22288228000252,53547.89502984001
2023-08-27,10:10:55.000,239,10980026,13445,0,1693131054,13116.067394630001,89.20173489000445,53547.96490104001
2023-08-27,10:10:56.000,239,10980013,13165,0,1693131055,13116.040449389991,89.18058749999909,53547.99983664
2023-08-27,10:10:57.000,239,10980066,13605,0,1693131056,13116.000031529991,89.19468575999781,53547.9858624
2023-08-27,10:10:58.000,239,10980016,13205,0,1693131057,13116.000031529991,89.21583315000316,53547.950926800004
2023-08-27,10:10:59.000,239,10979998,13285,0,1693131058,13116.013504149996,89.18763662999845,53547.9858624
2023-08-27,10:11:00.000,239,10980066,13205,0,1693131059,13115.96634998,89.17353836999973,53547.971888160006
2023-08-27,10:11:01.000,239,10980025,13125,0,1693131060,13115.959613669991,89.15944011000101,53547.89502984001
2023-08-27,10:11:02.000,239,10979991,13325,0,1693131061,13115.919195809991,89.16648924000037,53547.922978320006
2023-08-27,10:11:03.000,239,10980039,13125,0,1693131062,13115.912459499996,89.1453418500023,53547.83913288
2023-08-27,10:11:04.000,239,10980045,13165,0,1693131063,13115.90572319,89.19468575999781,53547.90900408
2023-08-27,10:11:05.000,239,10980004,13165,0,1693131064,13115.912459499996,89.13829272000294,53547.95791392
2023-08-27,10:11:06.000,239,10980033,13125,0,1693131065,13115.892250569996,89.15239098000166,53547.91599120001
2023-08-27,10:11:07.000,239,10980036,13205,0,1693131066,13115.87877794999,89.12419446000422,53547.902016960004
2023-08-27,10:11:08.000,239,10980062,13365,0,1693131067,13115.811414849995,89.15239098000166,53547.84612000001
2023-08-27,10:11:09.000,239,10980066,13325,0,1693131068,13115.811414849995,89.16648924000037,53547.82515864001
2023-08-27,10:11:10.000,239,10980016,13405,0,1693131069,13115.811414849995,89.18058749999909,53547.86708136
2023-08-27,10:11:11.000,239,10980018,13325,0,1693131070,13115.831623779995,89.17353836999973,53547.86708136
2023-08-27,10:11:12.000,239,10980040,13085,0,1693131071,13115.73731543999,89.15944011000101,53547.81817152
2023-08-27,10:11:13.000,239,10980041,13125,0,1693131072,13115.75752436999,89.1453418500023,53547.81817152
2023-08-27,10:11:14.000,239,10980044,13365,0,1693131073,13115.78446961,89.15239098000166,53547.8810556
2023-08-27,10:11:15.000,239,10980036,13605,0,1693131074,13115.750788059995,89.16648924000037,53547.86009424
2023-08-27,10:11:16.000,239,10980087,13205,0,1693131075,13115.710370199995,89.15944011000101,53547.853107120005
2023-08-27,10:11:17.000,239,10980040,13325,0,1693131076,13115.67668864999,89.16648924000037,53547.8111844
2023-08-27,10:11:18.000,239,10980038,13365,0,1693131077,13115.609325549995,89.18763662999845,53547.74830032001
2023-08-27,10:11:19.000,239,10980027,13045,0,1693131078,13115.68342496,89.16648924000037,53547.84612000001
2023-08-27,10:11:20.000,239,10980079,13445,0,1693131079,13115.609325549995,89.19468575999781,53547.804197280006
2023-08-27,10:11:21.000,239,10980034,13205,0,1693131080,13115.59585292999,89.18763662999845,53547.79022304
2023-08-27,10:11:22.000,239,10980043,13245,0,1693131081,13115.589116619994,89.18058749999909,53547.76926168
2023-08-27,10:11:23.000,239,10980030,13485,0,1693131082,13115.56217138,89.1453418500023,53547.755287440006
2023-08-27,10:11:24.000,239,10980071,13445,0,1693131083,13115.521753519999,89.16648924000037,53547.69240336
2023-08-27,10:11:25.000,239,10980059,13325,0,1693131084,13115.53522613999,89.19468575999781,53547.70637760001
2023-08-27,10:11:26.000,239,10980027,13405,0,1693131085,13115.508280899994,89.23698054000124,53547.67842912001
2023-08-27,10:11:27.000,239,10979976,13285,0,1693131086,13115.400499939999,89.20173489000445,53547.566635200004
2023-08-27,10:11:28.000,239,10980080,13285,0,1693131087,13115.461126729999,89.22288228000252,53547.62951928001
2023-08-27,10:11:29.000,239,10980007,13205,0,1693131088,13115.461126729999,89.23698054000124,53547.615545040004
2023-08-27,10:11:30.000,239,10980029,13405,0,1693131089,13115.467863039994,89.2087840200038,53547.66445488
2023-08-27,10:11:31.000,239,10980031,13365,0,1693131090,13115.47459934999,89.23698054000124,53547.72035184
2023-08-27,10:11:32.000,239,10980024,13325,0,1693131091,13115.454390419989,89.22288228000252,53547.64349352
2023-08-27,10:11:33.000,239,10980026,13325,0,1693131092,13115.380291009998,89.26517705999868,53547.566635200004
2023-08-27,10:11:34.000,239,10980066,13245,0,1693131093,13115.387027319994,89.29337358000339,53547.60855792001
2023-08-27,10:11:35.000,239,10980067,13245,0,1693131094,13115.413972559989,89.30042271000275,53547.587596560006
2023-08-27,10:11:36.000,239,10980063,13325,0,1693131095,13115.400499939999,89.30042271000275,53547.587596560006
2023-08-27,10:11:37.000,239,10980008,13085,0,1693131096,13115.353345769989,89.3427174899989,53547.54567384
2023-08-27,10:11:38.000,239,10980089,13445,0,1693131097,13115.387027319994,89.31452097000147,53547.587596560006
2023-08-27,10:11:39.000,239,10980027,13165,0,1693131098,13115.461126729999,89.32157010000083,53547.58060944001
2023-08-27,10:11:40.000,239,10979997,13445,0,1693131099,13115.440917799999,89.34976661999826,53547.587596560006
2023-08-27,10:11:41.000,239,10980039,13365,0,1693131100,13115.427445179994,89.36386488000426,53547.566635200004
2023-08-27,10:11:42.000,239,10980045,12925,0,1693131101,13115.420708869999,89.3568157500049,53547.57362232
2023-08-27,10:11:43.000,239,10980041,13285,0,1693131102,13115.393763629989,89.37091401000362,53547.44086704001
2023-08-27,10:11:44.000,239,10980016,13005,0,1693131103,13115.339873149998,89.37091401000362,53547.50375112
2023-08-27,10:11:45.000,239,10980053,13245,0,1693131104,13115.380291009998,89.34976661999826,53547.51073824001
2023-08-27,10:11:46.000,239,10980033,13085,0,1693131105,13115.380291009998,89.33566835999954,53547.51073824001
2023-08-27,10:11:47.000,239,10980058,13325,0,1693131106,13115.393763629989,89.38501227000233,53547.45484128
2023-08-27,10:11:48.000,239,10980071,13365,0,1693131107,13115.339873149998,89.38501227000233,53547.468815520006
2023-08-27,10:11:49.000,239,10980084,13285,0,1693131108,13115.346609459993,89.40615966000041,53547.48278976
2023-08-27,10:11:50.000,239,10979991,13085,0,1693131109,13115.353345769989,89.37796314000298,53547.468815520006
2023-08-27,10:11:51.000,239,10980045,13325,0,1693131110,13115.326400529993,89.42025791999913,53547.496764
2023-08-27,10:11:52.000,239,10980037,13205,0,1693131111,13115.259037429998,89.46255270000256,53547.4268928
2023-08-27,10:11:53.000,239,10980086,13245,0,1693131112,13115.265773739993,89.44140531000448,53547.45484128
2023-08-27,10:11:54.000,239,10980001,13285,0,1693131113,13115.292718979988,89.43435617999785,53547.496764
2023-08-27,10:11:55.000,239,10980022,13445,0,1693131114,13115.252301119988,89.44140531000448,53547.47580264
2023-08-27,10:11:56.000,239,10980047,13325,0,1693131115,13115.218619569998,89.42025791999913,53547.468815520006
2023-08-27,10:11:57.000,239,10980031,13245,0,1693131116,13115.144520159993,89.42025791999913,53547.37099584001
2023-08-27,10:11:58.000,239,10979998,13085,0,1693131117,13115.137783849998,89.44140531000448,53547.43387992
2023-08-27,10:11:59.000,239,10980045,13245,0,1693131118,13115.171465400002,89.4555035700032,53547.398944320004
2023-08-27,10:12:00.000,239,10979987,13205,0,1693131119,13115.131047540002,89.46255270000256,53547.39195720001
2023-08-27,10:12:01.000,239,10980006,13565,0,1693131120,13115.137783849998,89.49779834999936,53547.33606024
2023-08-27,10:12:02.000,239,10980030,13205,0,1693131121,13115.117574919997,89.49779834999936,53547.36400872
2023-08-27,10:12:03.000,239,10980006,13285,0,1693131122,13115.043475509992,89.49074922,53547.33606024
2023-08-27,10:12:04.000,239,10980044,13405,0,1693131123,13115.063684439992,89.50484747999872,53547.3570216
2023-08-27,10:12:05.000,239,10980039,12885,0,1693131124,13115.043475509992,89.5541913900015,53547.29413752001
2023-08-27,10:12:06.000,239,10980001,13245,0,1693131125,13114.976112409997,89.53304400000343,53547.31509888
2023-08-27,10:12:07.000,239,10980000,13205,0,1693131126,13114.922221929992,89.58238790999894,53547.19631784
2023-08-27,10:12:08.000,239,10980028,13005,0,1693131127,13114.928958240002,89.5541913900015,53547.21029208
2023-08-27,10:12:09.000,239,10980020,13045,0,1693131128,13114.962639789992,89.5541913900015,53547.23824056
2023-08-27,10:12:10.000,239,10980030,12965,0,1693131129,13114.969376100002,89.58238790999894,53547.26618904
2023-08-27,10:12:11.000,239,10980045,13485,0,1693131130,13114.928958240002,89.6035353000043,53547.20330496001
2023-08-27,10:12:12.000,239,10980053,13285,0,1693131131,13114.928958240002,89.61763356000301,53547.19631784
2023-08-27,10:12:13.000,239,10979999,13485,0,1693131132,13114.881804069992,89.65287920999981,53547.10548528001
2023-08-27,10:12:14.000,239,10980081,12685,0,1693131133,13114.841386209991,89.64583008000045,53547.07054968
2023-08-27,10:12:15.000,239,10979984,13005,0,1693131134,13114.902012999992,89.66697746999853,53547.12644664001
2023-08-27,10:12:16.000,239,10980067,13445,0,1693131135,13114.868331450001,89.68812486000388,53547.16138224
2023-08-27,10:12:17.000,239,10980015,13125,0,1693131136,13114.868331450001,89.70927225000196,53547.063562560004
2023-08-27,10:12:18.000,239,10980005,13325,0,1693131137,13114.861595139992,89.69517399000324,53547.09151104
2023-08-27,10:12:19.000,239,10980042,13325,0,1693131138,13114.922221929992,89.7022231200026,53547.112472400004
2023-08-27,10:12:20.000,239,10980050,12925,0,1693131139,13114.875067759996,89.69517399000324,53547.10548528001
2023-08-27,10:12:21.000,239,10980077,13365,0,1693131140,13114.848122520001,89.70927225000196,53547.084523920006
2023-08-27,10:12:22.000,239,10980066,13245,0,1693131141,13114.868331450001,89.7022231200026,53547.112472400004
2023-08-27,10:12:23.000,239,10980066,13365,0,1693131142,13114.807704660001,89.7374687699994,53547.02163984
2023-08-27,10:12:24.000,239,10979997,13325,0,1693131143,13114.821177279991,89.71632138000132,53547.05657544001
2023-08-27,10:12:25.000,239,10980060,13165,0,1693131144,13114.834649899996,89.7374687699994,53547.02862696
2023-08-27,10:12:26.000,239,10980054,13245,0,1693131145,13114.861595139992,89.7374687699994,53547.02862696
2023-08-27,10:12:27.000,239,10980046,13245,0,1693131146,13114.841386209991,89.74451789999875,53547.04958832
2023-08-27,10:12:28.000,239,10980058,13365,0,1693131147,13114.74707787,89.75861616000475,53547.0426012
2023-08-27,10:12:29.000,239,10980064,13605,0,1693131148,13114.74707787,89.76566529000411,53546.97971712
2023-08-27,10:12:30.000,239,10980074,13285,0,1693131149,13114.74707787,89.75156702999811,53546.98670424001
2023-08-27,10:12:31.000,239,10980027,12965,0,1693131150,13114.70666001,89.76566529000411,53546.97971712
2023-08-27,10:12:32.000,239,10980079,13285,0,1693131151,13114.68645108,89.81500919999962,53546.86792320001
2023-08-27,10:12:33.000,239,10980096,13245,0,1693131152,13114.68645108,89.8009109400009,53546.916833040006
2023-08-27,10:12:34.000,239,10980034,13325,0,1693131153,13114.760550489991,89.8009109400009,53546.93779440001
2023-08-27,10:12:35.000,239,10980065,13205,0,1693131154,13114.720132629991,89.8009109400009,53546.92382016
2023-08-27,10:12:36.000,239,10980040,13205,0,1693131155,13114.733605249996,89.81500919999962,53546.9028588
2023-08-27,10:12:37.000,239,10980052,13245,0,1693131156,13114.68645108,89.86435311000241,53546.87491032
2023-08-27,10:12:38.000,239,10980063,13205,0,1693131157,13114.67971476999,89.8361565899977,53546.81202624
2023-08-27,10:12:39.000,239,10980088,13325,0,1693131158,13114.72686894,89.85730398000305,53546.90984592001
2023-08-27,10:12:40.000,239,10980074,13245,0,1693131159,13114.720132629991,89.82910745999834,53546.88189744
2023-08-27,10:12:41.000,239,10980024,13285,0,1693131160,13114.72686894,89.85730398000305,53546.88888456001
2023-08-27,10:12:42.000,239,10980023,13285,0,1693131161,13114.713396319996,89.88550050000049,53546.82600048
2023-08-27,10:12:43.000,239,10980076,13245,0,1693131162,13114.68645108,89.87845137000113,53546.78407776
2023-08-27,10:12:44.000,239,10980075,13285,0,1693131163,13114.760550489991,89.89254962999985,53546.79106488001
2023-08-27,10:12:45.000,239,10980050,12925,0,1693131164,13114.7672868,89.90664788999857,53546.81901336001
2023-08-27,10:12:46.000,239,10980013,13205,0,1693131165,13114.713396319996,89.93484441000328,53546.75612928
2023-08-27,10:12:47.000,239,10980039,13245,0,1693131166,13114.720132629991,89.92074615000456,53546.70721944
2023-08-27,10:12:48.000,239,10979995,13285,0,1693131167,13114.693187389996,89.92074615000456,53546.66529672
2023-08-27,10:12:49.000,239,10980024,13365,0,1693131168,13114.70666001,89.97009006000008,53546.63734824
2023-08-27,10:12:50.000,239,10980032,13285,0,1693131169,13114.794232039996,89.95599180000136,53546.75612928
2023-08-27,10:12:51.000,239,10980018,13285,0,1693131170,13114.780759419991,90.00533571000415,53546.7631164
2023-08-27,10:12:52.000,239,10980059,13365,0,1693131171,13114.780759419991,89.97713918999943,53546.6932452
2023-08-27,10:12:53.000,239,10980015,13205,0,1693131172,13114.733605249996,89.99828658000479,53546.62337400001
2023-08-27,10:12:54.000,239,10980052,13245,0,1693131173,13114.733605249996,90.04058136000094,53546.65132248001
2023-08-27,10:12:55.000,239,10980039,13245,0,1693131174,13114.7672868,89.99123744999815,53546.65132248001
2023-08-27,10:12:56.000,239,10980035,13245,0,1693131175,13114.794232039996,90.00533571000415,53546.65132248001
2023-08-27,10:12:57.000,239,10980009,13205,0,1693131176,13114.760550489991,90.00533571000415,53546.70023232001
2023-08-27,10:12:58.000,239,10980046,13445,0,1693131177,13114.780759419991,90.01943397000286,53546.70023232001
2023-08-27,10:12:59.000,239,10980028,13485,0,1693131178,13114.814440969996,90.04058136000094,53546.72119368001
2023-08-27,10:13:00.000,239,10980057,13245,0,1693131179,13114.800968349991,90.0476304900003,53546.6583096
2023-08-27,10:13:01.000,239,10980067,13245,0,1693131180,13114.780759419991,90.07582700999774,53546.65132248001
2023-08-27,10:13:02.000,239,10980054,13285,0,1693131181,13114.774023109996,90.05467961999966,53546.6583096
2023-08-27,10:13:03.000,239,10980048,13285,0,1693131182,13114.74707787,89.99123744999815,53546.630361120006
2023-08-27,10:13:04.000,239,10980042,13325,0,1693131183,13114.760550489991,90.05467961999966,53546.62337400001
2023-08-27,10:13:05.000,239,10980074,13365,0,1693131184,13114.787495730001,90.06172874999902,53546.63734824
2023-08-27,10:13:06.000,239,10980012,13005,0,1693131185,13114.848122520001,90.03353223000158,53546.6932452
2023-08-27,10:13:07.000,239,10980078,13405,0,1693131186,13114.868331450001,89.9841883199988,53546.6932452
2023-08-27,10:13:08.000,239,10980044,12965,0,1693131187,13114.854858829996,90.00533571000415,53546.71420656
2023-08-27,10:13:09.000,239,10980053,13445,0,1693131188,13114.821177279991,90.03353223000158,53546.55350280001
2023-08-27,10:13:10.000,239,10980037,13125,0,1693131189,13114.854858829996,90.05467961999966,53546.56747704
2023-08-27,10:13:11.000,239,10979992,13285,0,1693131190,13114.868331450001,90.0123848400035,53546.679270960005
2023-08-27,10:13:12.000,239,10980055,13445,0,1693131191,13114.827913590001,90.0476304900003,53546.65132248001
2023-08-27,10:13:13.000,239,10980069,13085,0,1693131192,13114.861595139992,90.0123848400035,53546.65132248001
2023-08-27,10:13:14.000,239,10980057,13245,0,1693131193,13114.875067759996,90.01943397000286,53546.74215504001
2023-08-27,10:13:15.000,239,10980056,13325,0,1693131194,13114.895276689997,90.00533571000415,53546.728180800004
2023-08-27,10:13:16.000,239,10980047,13285,0,1693131195,13114.881804069992,90.03353223000158,53546.70023232001
2023-08-27,10:13:17.000,239,10980040,13285,0,1693131196,13114.800968349991,90.00533571000415,53546.67228384001
2023-08-27,10:13:18.000,239,10980051,13445,0,1693131197,13114.780759419991,89.97713918999943,53546.65132248001
2023-08-27,10:13:19.000,239,10980055,13125,0,1693131198,13114.841386209991,89.99123744999815,53546.70023232001
2023-08-27,10:13:20.000,239,10980021,13125,0,1693131199,13114.861595139992,89.95599180000136,53546.71420656
2023-08-27,10:13:21.000,239,10980011,13245,0,1693131200,13114.868331450001,89.96304093000072,53546.73516792
2023-08-27,10:13:22.000,239,10980086,13045,0,1693131201,13114.868331450001,89.92779528000392,53546.72119368001
2023-08-27,10:13:23.000,239,10980038,13125,0,1693131202,13114.854858829996,89.95599180000136,53546.68625808
2023-08-27,10:13:24.000,239,10980061,13125,0,1693131203,13114.841386209991,89.93484441000328,53546.728180800004
2023-08-27,10:13:25.000,239,10979991,13285,0,1693131204,13114.827913590001,89.95599180000136,53546.70721944
2023-08-27,10:13:26.000,239,10980041,13125,0,1693131205,13114.807704660001,89.95599180000136,53546.75612928
2023-08-27,10:13:27.000,239,10980066,12925,0,1693131206,13114.834649899996,89.95599180000136,53546.7631164
2023-08-27,10:13:28.000,239,10980053,13285,0,1693131207,13114.760550489991,89.96304093000072,53546.749142160006
2023-08-27,10:13:29.000,239,10980061,13485,0,1693131208,13114.807704660001,89.948942670002,53546.73516792
2023-08-27,10:13:30.000,239,10979995,13165,0,1693131209,13114.861595139992,89.9841883199988,53546.777090640004
2023-08-27,10:13:31.000,239,10980015,13245,0,1693131210,13114.834649899996,89.9841883199988,53546.798052000006
2023-08-27,10:13:32.000,239,10980079,13005,0,1693131211,13114.800968349991,89.95599180000136,53546.8329876
2023-08-27,10:13:33.000,239,10980039,13085,0,1693131212,13114.774023109996,90.0123848400035,53546.73516792
2023-08-27,10:13:34.000,239,10980042,13285,0,1693131213,13114.780759419991,89.96304093000072,53546.80503912
2023-08-27,10:13:35.000,239,10980061,13165,0,1693131214,13114.821177279991,89.96304093000072,53546.8329876
2023-08-27,10:13:36.000,239,10980021,13285,0,1693131215,13114.787495730001,89.9841883199988,53546.83997472001
2023-08-27,10:13:37.000,239,10980056,13285,0,1693131216,13114.834649899996,89.99123744999815,53546.83997472001
2023-08-27,10:13:38.000,239,10980026,13205,0,1693131217,13114.834649899996,89.97713918999943,53546.81901336001
2023-08-27,10:13:39.000,239,10980035,13285,0,1693131218,13114.888540380001,89.9841883199988,53546.88888456001
2023-08-27,10:13:40.000,239,10980016,13805,0,1693131219,13114.854858829996,90.00533571000415,53546.86093608
2023-08-27,10:13:41.000,239,10980041,13165,0,1693131220,13114.854858829996,90.04058136000094,53546.86093608
2023-08-27,10:13:42.000,239,10980036,13245,0,1693131221,13114.868331450001,90.06172874999902,53546.81901336001
2023-08-27,10:13:43.000,239,10980033,13325,0,1693131222,13114.861595139992,90.06877787999838,53546.77010352001
2023-08-27,10:13:44.000,239,10980024,13445,0,1693131223,13114.848122520001,90.05467961999966,53546.8329876
2023-08-27,10:13:45.000,239,10980009,12965,0,1693131224,13114.902012999992,90.09697440000309,53546.92382016
2023-08-27,10:13:46.000,239,10980046,13085,0,1693131225,13114.908749310001,90.10402353000245,53546.92382016
2023-08-27,10:13:47.000,239,10979985,13085,0,1693131226,13114.955903479997,90.13926917999925,53546.95176864
2023-08-27,10:13:48.000,239,10980100,13125,0,1693131227,13114.908749310001,90.13222004999989,53546.86093608
2023-08-27,10:13:49.000,239,10980073,13285,0,1693131228,13114.935694549997,90.09697440000309,53546.86093608
2023-08-27,10:13:50.000,239,10980009,13405,0,1693131229,13114.955903479997,90.12517092000053,53546.95176864
2023-08-27,10:13:51.000,239,10980050,13285,0,1693131230,13115.023266579992,90.11812179000117,53546.97273
2023-08-27,10:13:52.000,239,10980078,13325,0,1693131231,13114.942430859992,90.12517092000053,53546.916833040006
2023-08-27,10:13:53.000,239,10980080,13485,0,1693131232,13115.043475509992,90.13222004999989,53546.97971712
2023-08-27,10:13:54.000,239,10980030,13285,0,1693131233,13115.063684439992,90.13926917999925,53547.063562560004
2023-08-27,10:13:55.000,239,10980050,13245,0,1693131234,13115.090629680002,90.18156396000268,53547.09849816
2023-08-27,10:13:56.000,239,10980037,13165,0,1693131235,13115.077157059997,90.18861309000204,53547.07753680001
2023-08-27,10:13:57.000,239,10980061,13125,0,1693131236,13115.090629680002,90.20976048000011,53547.014652720005
2023-08-27,10:13:58.000,239,10980043,13325,0,1693131237,13115.117574919997,90.20976048000011,53547.014652720005
2023-08-27,10:13:59.000,239,10980042,13285,0,1693131238,13115.198410639998,90.1956622200014,53547.133433760006
2023-08-27,10:14:00.000,239,10980013,13245,0,1693131239,13115.191674330003,90.20976048000011,53547.10548528001
2023-08-27,10:14:01.000,239,10980053,13125,0,1693131240,13115.265773739993,90.20271135000075,53547.147408
2023-08-27,10:14:02.000,239,10980072,13165,0,1693131241,13115.272510049988,90.24500613000419,53547.19631784
2023-08-27,10:14:03.000,239,10980061,13285,0,1693131242,13115.299455289998,90.22385873999883,53547.16836936
2023-08-27,10:14:04.000,239,10980110,12965,0,1693131243,13115.353345769989,90.25205526000354,53547.19631784
2023-08-27,10:14:05.000,239,10980045,13005,0,1693131244,13115.366818389994,90.28730091000034,53547.16836936
2023-08-27,10:14:06.000,239,10979996,13205,0,1693131245,13115.413972559989,90.28730091000034,53547.2172792
2023-08-27,10:14:07.000,239,10980046,13245,0,1693131246,13115.380291009998,90.2943500399997,53547.2172792
2023-08-27,10:14:08.000,239,10979997,13325,0,1693131247,13115.387027319994,90.27320265000162,53547.252214800006
2023-08-27,10:14:09.000,239,10980080,13405,0,1693131248,13115.481335659999,90.32254656000441,53547.32907312
2023-08-27,10:14:10.000,239,10980036,13325,0,1693131249,13115.481335659999,90.33664482000313,53547.32907312
2023-08-27,10:14:11.000,239,10980028,13205,0,1693131250,13115.55543506999,90.34369395000249,53547.37099584001
2023-08-27,10:14:12.000,239,10980108,13325,0,1693131251,13115.589116619994,90.35074308000185,53547.40593144
2023-08-27,10:14:13.000,239,10980071,13125,0,1693131252,13115.56217138,90.37189046999993,53547.39195720001
2023-08-27,10:14:14.000,239,10980031,13285,0,1693131253,13115.589116619994,90.36484134000057,53547.419905680006
2023-08-27,10:14:15.000,239,10980011,13285,0,1693131254,13115.75752436999,90.36484134000057,53547.50375112
2023-08-27,10:14:16.000,239,10980043,13285,0,1693131255,13115.75752436999,90.32959569000377,53547.517725360005
2023-08-27,10:14:17.000,239,10979991,13125,0,1693131256,13115.750788059995,90.393037859998,53547.60855792001
2023-08-27,10:14:18.000,239,10980084,13365,0,1693131257,13115.811414849995,90.37893959999928,53547.64349352
2023-08-27,10:14:19.000,239,10980056,13445,0,1693131258,13115.85856901999,90.41418525000336,53547.62951928001
2023-08-27,10:14:20.000,239,10980023,13125,0,1693131259,13115.851832709996,90.42123438000272,53547.64349352
2023-08-27,10:14:21.000,239,10980027,13485,0,1693131260,13115.8450964,90.42123438000272,53547.67842912001
2023-08-27,10:14:22.000,239,10980022,13365,0,1693131261,13115.932668429996,90.41418525000336,53547.66445488
2023-08-27,10:14:23.000,239,10980037,13165,0,1693131262,13115.89898687999,90.46352915999887,53547.69939048
2023-08-27,10:14:24.000,239,10980036,13165,0,1693131263,13115.939404739991,90.44943090000015,53547.71336472
2023-08-27,10:14:25.000,239,10980053,13285,0,1693131264,13116.053922009996,90.43533264000143,53547.8810556
2023-08-27,10:14:26.000,239,10980041,13285,0,1693131265,13116.107812490001,90.48467655000422,53547.89502984001
2023-08-27,10:14:27.000,239,10980030,13245,0,1693131266,13116.114548799997,90.45648002999951,53547.88804272
2023-08-27,10:14:28.000,239,10980102,13045,0,1693131267,13116.094339869996,90.46352915999887,53547.853107120005
2023-08-27,10:14:29.000,239,10980019,13405,0,1693131268,13116.154966659997,90.44943090000015,53547.89502984001
2023-08-27,10:14:30.000,239,10980035,13085,0,1693131269,13116.188648210002,90.4423817700008,53547.9858624
2023-08-27,10:14:31.000,239,10980058,13205,0,1693131270,13116.202120829992,90.45648002999951,53548.00682376
2023-08-27,10:14:32.000,239,10979978,13245,0,1693131271,13116.229066070002,90.43533264000143,53548.00682376
2023-08-27,10:14:33.000,239,10980036,13125,0,1693131272,13116.276220239997,90.4423817700008,53548.0557336
2023-08-27,10:14:34.000,239,10980045,13565,0,1693131273,13116.323374409993,90.41418525000336,53548.17451464
2023-08-27,10:14:35.000,239,10979990,13125,0,1693131274,13116.350319650002,90.42123438000272,53548.16752752
2023-08-27,10:14:36.000,239,10980093,13325,0,1693131275,13116.390737510003,90.43533264000143,53548.16054040001
2023-08-27,10:14:37.000,239,10980030,13365,0,1693131276,13116.377264889998,90.42828351000207,53548.20246312
2023-08-27,10:14:38.000,239,10980103,13605,0,1693131277,13116.390737510003,90.42123438000272,53548.195476
2023-08-27,10:14:39.000,239,10980053,13325,0,1693131278,13116.458100609998,90.42828351000207,53548.237398720004
2023-08-27,10:14:40.000,239,10980061,12925,0,1693131279,13116.505254779993,90.42828351000207,53548.3352184
2023-08-27,10:14:41.000,239,10980024,13405,0,1693131280,13116.552408949989,90.42828351000207,53548.37714112001
2023-08-27,10:14:42.000,239,10980032,13285,0,1693131281,13116.572617879989,90.40008699000464,53548.39810248001
2023-08-27,10:14:43.000,239,10980024,13285,0,1693131282,13116.592826809989,90.42123438000272,53548.37714112001
2023-08-27,10:14:44.000,239,10980024,13045,0,1693131283,13116.626508359994,90.41418525000336,53548.426050960006
2023-08-27,10:14:45.000,239,10980016,13085,0,1693131284,13116.572617879989,90.46352915999887,53548.41906384001
2023-08-27,10:14:46.000,239,10980075,13245,0,1693131285,13116.552408949989,90.37893959999928,53548.46797368001
2023-08-27,10:14:47.000,239,10980055,13405,0,1693131286,13116.518727399998,90.407136120004,53548.48194792
2023-08-27,10:14:48.000,239,10980044,13365,0,1693131287,13116.538936329998,90.42828351000207,53548.523870640005
2023-08-27,10:14:49.000,239,10980030,13245,0,1693131288,13116.606299429994,90.37893959999928,53548.55880624
2023-08-27,10:14:50.000,239,10980022,13325,0,1693131289,13116.613035739989,90.37189046999993,53548.62867744
2023-08-27,10:14:51.000,239,10980021,13365,0,1693131290,13116.646717289994,90.34369395000249,53548.67758728
2023-08-27,10:14:52.000,239,10980121,13645,0,1693131291,13116.592826809989,90.33664482000313,53548.67060016
2023-08-27,10:14:53.000,239,10980042,13405,0,1693131292,13116.559145259998,90.33664482000313,53548.60771608
2023-08-27,10:14:54.000,239,10980126,13245,0,1693131293,13116.538936329998,90.32959569000377,53548.6496388
2023-08-27,10:14:55.000,239,10980029,13005,0,1693131294,13116.565881569994,90.30139916999906,53548.691561520005
2023-08-27,10:14:56.000,239,10980048,13325,0,1693131295,13116.532200019989,90.2943500399997,53548.71951
2023-08-27,10:14:57.000,239,10980027,13125,0,1693131296,13116.498518469998,90.32254656000441,53548.71252288001
2023-08-27,10:14:58.000,239,10980038,13125,0,1693131297,13116.451364299988,90.27320265000162,53548.69854864
2023-08-27,10:14:59.000,239,10980066,13165,0,1693131298,13116.505254779993,90.25205526000354,53548.73348424001
2023-08-27,10:15:00.000,239,10980073,13205,0,1693131299,13116.458100609998,90.27320265000162,53548.76841984
2023-08-27,10:15:01.000,239,10980089,13005,0,1693131300,13116.390737510003,90.24500613000419,53548.74745848
2023-08-27,10:15:02.000,239,10980076,13285,0,1693131301,13116.370528580002,90.2591043900029,53548.69854864
2023-08-27,10:15:03.000,239,10980048,13405,0,1693131302,13116.330110720002,90.20976048000011,53548.63566456001
2023-08-27,10:15:04.000,239,10979992,13285,0,1693131303,13116.303165479992,90.23795700000483,53548.70553576
2023-08-27,10:15:05.000,239,10980068,13325,0,1693131304,13116.316638099997,90.20976048000011,53548.810342560006
2023-08-27,10:15:06.000,239,10980067,13365,0,1693131305,13116.282956549992,90.18861309000204,53548.80335544001
2023-08-27,10:15:07.000,239,10980019,13125,0,1693131306,13116.289692860002,90.22385873999883,53548.8243168
2023-08-27,10:15:08.000,239,10980057,13165,0,1693131307,13116.222329759992,90.18156396000268,53548.761432720006
2023-08-27,10:15:09.000,239,10980055,13245,0,1693131308,13116.208857140002,90.21680960999947,53548.77540696
2023-08-27,10:15:10.000,239,10980050,13405,0,1693131309,13116.202120829992,90.1604165700046,53548.83130392001
2023-08-27,10:15:11.000,239,10980038,13445,0,1693131310,13116.168439280002,90.1463183099986,53548.83130392001
2023-08-27,10:15:12.000,239,10980052,13365,0,1693131311,13116.094339869996,90.17451483000332,53548.761432720006
2023-08-27,10:15:13.000,239,10980061,13125,0,1693131312,13116.107812490001,90.13222004999989,53548.74745848
2023-08-27,10:15:14.000,239,10980028,13405,0,1693131313,13116.134757729997,90.09697440000309,53548.810342560006
2023-08-27,10:15:15.000,239,10980047,13365,0,1693131314,13116.128021420001,90.13926917999925,53548.80335544001
2023-08-27,10:15:16.000,239,10980059,13085,0,1693131315,13116.053922009996,90.08992527000373,53548.78239408001
2023-08-27,10:15:17.000,239,10980030,13365,0,1693131316,13115.993295219996,90.12517092000053,53548.71252288001
2023-08-27,10:15:18.000,239,10979992,13085,0,1693131317,13115.959613669991,90.06877787999838,53548.691561520005
2023-08-27,10:15:19.000,239,10980038,13525,0,1693131318,13115.952877359996,90.06172874999902,53548.71252288001
2023-08-27,10:15:20.000,239,10979985,13605,0,1693131319,13115.973086289996,90.08287614000437,53548.72649712
2023-08-27,10:15:21.000,239,10980052,13205,0,1693131320,13115.952877359996,90.04058136000094,53548.74745848
2023-08-27,10:15:22.000,239,10980051,13285,0,1693131321,13115.919195809991,90.04058136000094,53548.73348424001
2023-08-27,10:15:23.000,239,10980056,12965,0,1693131322,13115.87877794999,90.02648310000222,53548.76841984
2023-08-27,10:15:24.000,239,10979993,13285,0,1693131323,13115.831623779995,90.00533571000415,53548.740471360004
2023-08-27,10:15:25.000,239,10980041,13365,0,1693131324,13115.80467854,89.99123744999815,53548.71252288001
2023-08-27,10:15:26.000,239,10980011,13285,0,1693131325,13115.77773329999,89.99828658000479,53548.71252288001
2023-08-27,10:15:27.000,239,10980099,13285,0,1693131326,13115.76426068,89.92779528000392,53548.621690320004
2023-08-27,10:15:28.000,239,10980070,13445,0,1693131327,13115.70363389,89.9841883199988,53548.67060016
2023-08-27,10:15:29.000,239,10980045,12925,0,1693131328,13115.75752436999,89.948942670002,53548.69854864
2023-08-27,10:15:30.000,239,10980071,13245,0,1693131329,13115.750788059995,89.97009006000008,53548.69854864
2023-08-27,10:15:31.000,239,10980042,12925,0,1693131330,13115.73731543999,89.94189354000264,53548.70553576
2023-08-27,10:15:32.000,239,10980083,13285,0,1693131331,13115.669952339995,89.96304093000072,53548.691561520005
2023-08-27,10:15:33.000,239,10980019,13605,0,1693131332,13115.60258924,89.92074615000456,53548.593741840006
2023-08-27,10:15:34.000,239,10980049,13485,0,1693131333,13115.60258924,89.92074615000456,53548.691561520005
2023-08-27,10:15:35.000,239,10980024,13485,0,1693131334,13115.61606185999,89.88550050000049,53548.642651680006
2023-08-27,10:15:36.000,239,10980034,13245,0,1693131335,13115.521753519999,89.91369701999793,53548.60072896
2023-08-27,10:15:37.000,239,10980062,13485,0,1693131336,13115.55543506999,89.90664788999857,53548.67060016
2023-08-27,10:15:38.000,239,10980028,13165,0,1693131337,13115.49480827999,89.90664788999857,53548.621690320004
2023-08-27,10:15:39.000,239,10980039,13325,0,1693131338,13115.57564399999,89.87140224000177,53548.68457440001
2023-08-27,10:15:40.000,239,10980051,13085,0,1693131339,13115.53522613999,89.85730398000305,53548.63566456001
2023-08-27,10:15:41.000,239,10980028,13405,0,1693131340,13115.481335659999,89.85730398000305,53548.62867744
2023-08-27,10:15:42.000,239,10980039,13285,0,1693131341,13115.461126729999,89.82910745999834,53548.63566456001
2023-08-27,10:15:43.000,239,10980006,13285,0,1693131342,13115.393763629989,89.80796007000026,53548.572780480004
2023-08-27,10:15:44.000,239,10980014,13405,0,1693131343,13115.407236249994,89.80796007000026,53548.53784488
2023-08-27,10:15:45.000,239,10980010,13325,0,1693131344,13115.427445179994,89.75156702999811,53548.6496388
2023-08-27,10:15:46.000,239,10980055,13245,0,1693131345,13115.427445179994,89.75861616000475,53548.621690320004
2023-08-27,10:15:47.000,239,10980026,13165,0,1693131346,13115.387027319994,89.74451789999875,53548.63566456001
2023-08-27,10:15:48.000,239,10980066,13245,0,1693131347,13115.306191599993,89.74451789999875,53548.5098964
2023-08-27,10:15:49.000,239,10980078,13285,0,1693131348,13115.272510049988,89.71632138000132,53548.572780480004
2023-08-27,10:15:50.000,239,10980053,12925,0,1693131349,13115.265773739993,89.69517399000324,53548.5797676
2023-08-27,10:15:51.000,239,10980073,13365,0,1693131350,13115.285982669993,89.66697746999853,53548.5098964
2023-08-27,10:15:52.000,239,10980041,13285,0,1693131351,13115.225355879993,89.69517399000324,53548.53085776
2023-08-27,10:15:53.000,239,10980052,13245,0,1693131352,13115.238828499998,89.62468269000237,53548.53784488
2023-08-27,10:15:54.000,239,10980029,13165,0,1693131353,13115.259037429998,89.62468269000237,53548.6496388
2023-08-27,10:15:55.000,239,10980018,13245,0,1693131354,13115.232092189988,89.56828965000022,53548.62867744
2023-08-27,10:15:56.000,239,10980042,13325,0,1693131355,13115.164729089993,89.58238790999894,53548.593741840006
2023-08-27,10:15:57.000,239,10980052,13445,0,1693131356,13115.110838610002,89.54714226000215,53548.523870640005
2023-08-27,10:15:58.000,239,10979996,13285,0,1693131357,13115.056948129997,89.56828965000022,53548.523870640005
2023-08-27,10:15:59.000,239,10980052,13285,0,1693131358,13115.117574919997,89.50484747999872,53548.54483200001
2023-08-27,10:16:00.000,239,10980047,13165,0,1693131359,13115.050211820002,89.48370009000064,53548.48194792
2023-08-27,10:16:01.000,239,10980047,13285,0,1693131360,13115.083893369992,89.47665096000128,53548.48194792
2023-08-27,10:16:02.000,239,10980014,13245,0,1693131361,13115.023266579992,89.46960183000192,53548.49592216001
2023-08-27,10:16:03.000,239,10980040,13445,0,1693131362,13115.016530269997,89.41320878999977,53548.46098656
2023-08-27,10:16:04.000,239,10980026,13045,0,1693131363,13114.976112409997,89.41320878999977,53548.50290928
2023-08-27,10:16:05.000,239,10980097,13285,0,1693131364,13114.962639789992,89.36386488000426,53548.46098656
2023-08-27,10:16:06.000,239,10980067,13245,0,1693131365,13114.868331450001,89.37796314000298,53548.426050960006
2023-08-27,10:16:07.000,239,10980047,13085,0,1693131366,13114.821177279991,89.34976661999826,53548.36316688
2023-08-27,10:16:08.000,239,10980075,13605,0,1693131367,13114.800968349991,89.36386488000426,53548.39111536
2023-08-27,10:16:09.000,239,10980057,13005,0,1693131368,13114.868331450001,89.32861923000019,53548.44701232001
2023-08-27,10:16:10.000,239,10980039,13205,0,1693131369,13114.834649899996,89.30042271000275,53548.426050960006
2023-08-27,10:16:11.000,239,10980061,13285,0,1693131370,13114.841386209991,89.25107879999996,53548.43303808
2023-08-27,10:16:12.000,239,10980026,13165,0,1693131371,13114.70666001,89.2440296700006,53548.3352184
2023-08-27,10:16:13.000,239,10980059,13365,0,1693131372,13114.713396319996,89.22288228000252,53548.32823128001
2023-08-27,10:16:14.000,239,10980019,13165,0,1693131373,13114.65950583999,89.20173489000445,53548.307269920006
2023-08-27,10:16:15.000,239,10980024,13285,0,1693131374,13114.66624215,89.16648924000037,53548.258360080006
2023-08-27,10:16:16.000,239,10980048,12925,0,1693131375,13114.672978459996,89.17353836999973,53548.307269920006
2023-08-27,10:16:17.000,239,10980062,12885,0,1693131376,13114.59887904999,89.1453418500023,53548.27932144001
2023-08-27,10:16:18.000,239,10980048,13525,0,1693131377,13114.612351669995,89.15944011000101,53548.286308560004
2023-08-27,10:16:19.000,239,10979995,13445,0,1693131378,13114.59887904999,89.10304706999887,53548.29329568
2023-08-27,10:16:20.000,239,10979987,13245,0,1693131379,13114.55846118999,89.08189968000079,53548.30028280001
2023-08-27,10:16:21.000,239,10980034,12965,0,1693131380,13114.531515949995,89.07485055000143,53548.27233432
2023-08-27,10:16:22.000,239,10980064,13525,0,1693131381,13114.48436178,89.032555769998,53548.237398720004
2023-08-27,10:16:23.000,239,10980028,13445,0,1693131382,13114.47762546999,89.01845750999928,53548.23041160001
2023-08-27,10:16:24.000,239,10980049,13125,0,1693131383,13114.46415285,89.01845750999928,53548.24438584
2023-08-27,10:16:25.000,239,10980031,13125,0,1693131384,13114.45741653999,89.00435925000056,53548.23041160001
2023-08-27,10:16:26.000,239,10980055,13285,0,1693131385,13114.40352606,88.96911360000377,53548.20246312
2023-08-27,10:16:27.000,239,10980000,13285,0,1693131386,13114.430471299995,88.97616273000313,53548.22342448
2023-08-27,10:16:28.000,239,10980048,13365,0,1693131387,13114.302481409999,88.94091707999905,53548.1256048
2023-08-27,10:16:29.000,239,10980012,13245,0,1693131388,13114.282272479999,88.94796620999841,53548.10464344
2023-08-27,10:16:30.000,239,10980097,13285,0,1693131389,13114.282272479999,88.92681882000034,53548.15355328
2023-08-27,10:16:31.000,239,10980103,13245,0,1693131390,13114.289008789994,88.90567143000226,53548.118617680004
2023-08-27,10:16:32.000,239,10980019,13005,0,1693131391,13114.201436759999,88.89157317000354,53548.10464344
2023-08-27,10:16:33.000,239,10980032,13245,0,1693131392,13114.181227829999,88.87747491000482,53548.09765632
2023-08-27,10:16:34.000,239,10980029,13325,0,1693131393,13114.181227829999,88.83518013000139,53548.10464344
2023-08-27,10:16:35.000,239,10980036,13445,0,1693131394,13114.194700449989,88.85632751999947,53548.09765632
2023-08-27,10:16:36.000,239,10980053,13285,0,1693131395,13114.154282589989,88.82813100000203,53548.090669200006
2023-08-27,10:16:37.000,239,10980007,13045,0,1693131396,13114.073446869988,88.84222926000075,53548.03477224
2023-08-27,10:16:38.000,239,10980003,13085,0,1693131397,13114.046501629993,88.75763970000116,53547.97887528
2023-08-27,10:16:39.000,239,10980018,13005,0,1693131398,13114.080183179998,88.75763970000116,53548.04874648
2023-08-27,10:16:40.000,239,10980081,13285,0,1693131399,13114.100392109998,88.74354144000245,53548.0557336
2023-08-27,10:16:41.000,239,10980060,13765,0,1693131400,13114.086919489993,88.75763970000116,53548.03477224
2023-08-27,10:16:42.000,239,10980008,13005,0,1693131401,13114.059974249998,88.77878708999924,53548.04175936001
2023-08-27,10:16:43.000,239,10979998,13045,0,1693131402,13114.006083769993,88.73649231000309,53547.96490104001
2023-08-27,10:16:44.000,239,10980096,13165,0,1693131403,13114.006083769993,88.72239405000437,53547.99284952001
2023-08-27,10:16:45.000,239,10980058,13045,0,1693131404,13113.945456979993,88.73649231000309,53547.91599120001
2023-08-27,10:16:46.000,239,10980048,13205,0,1693131405,13113.905039119993,88.72944318000373,53547.95791392
2023-08-27,10:16:47.000,239,10980034,13205,0,1693131406,13113.803994469992,88.71534491999773,53547.853107120005
2023-08-27,10:16:48.000,239,10980046,13165,0,1693131407,13113.783785539992,88.73649231000309,53547.92996544
2023-08-27,10:16:49.000,239,10980045,13165,0,1693131408,13113.803994469992,88.68009927000094,53547.902016960004
2023-08-27,10:16:50.000,239,10980047,13085,0,1693131409,13113.783785539992,88.6871484000003,53547.96490104001
2023-08-27,10:16:51.000,239,10980036,13005,0,1693131410,13113.756840299997,88.6871484000003,53547.93695256
2023-08-27,10:16:52.000,239,10980073,13165,0,1693131411,13113.682740889992,88.68009927000094,53547.804197280006
2023-08-27,10:16:53.000,239,10980019,13125,0,1693131412,13113.608641480001,88.67305014000158,53547.79022304
2023-08-27,10:16:54.000,239,10980090,13245,0,1693131413,13113.581696239991,88.65895188000286,53547.804197280006
2023-08-27,10:16:55.000,239,10980035,13085,0,1693131414,13113.54801469,88.6871484000003,53547.783235920004
2023-08-27,10:16:56.000,239,10980059,13245,0,1693131415,13113.514333139996,88.6871484000003,53547.74830032001
2023-08-27,10:16:57.000,239,10980072,13365,0,1693131416,13113.473915279996,88.69419752999966,53547.77624880001
2023-08-27,10:16:58.000,239,10980047,13085,0,1693131417,13113.453706349996,88.65895188000286,53547.755287440006
2023-08-27,10:16:59.000,239,10980037,13445,0,1693131418,13113.46717897,88.69419752999966,53547.8111844
2023-08-27,10:17:00.000,239,10980053,13445,0,1693131419,13113.39981586999,88.69419752999966,53547.67842912001
2023-08-27,10:17:01.000,239,10980052,13285,0,1693131420,13113.34592539,88.6871484000003,53547.69240336
2023-08-27,10:17:02.000,239,10980021,13605,0,1693131421,13113.33918907999,88.65895188000286,53547.70637760001
2023-08-27,10:17:03.000,239,10980027,13285,0,1693131422,13113.22467181,88.68009927000094,53547.62253216
2023-08-27,10:17:04.000,239,10980064,13165,0,1693131423,13113.211199189995,88.6871484000003,53547.59458368
2023-08-27,10:17:05.000,239,10980000,13125,0,1693131424,13113.25835335999,88.69419752999966,53547.67842912001
2023-08-27,10:17:06.000,239,10980047,13765,0,1693131425,13113.25835335999,88.6871484000003,53547.72035184
2023-08-27,10:17:07.000,239,10980000,13165,0,1693131426,13113.24488074,88.68009927000094,53547.67842912001
2023-08-27,10:17:08.000,239,10980057,13365,0,1693131427,13113.18425395,88.6519027500035,53547.64349352
2023-08-27,10:17:09.000,239,10980098,13445,0,1693131428,13113.15730870999,88.68009927000094,53547.59458368
2023-08-27,10:17:10.000,239,10980004,13285,0,1693131429,13113.16404502,88.67305014000158,53547.62253216
2023-08-27,10:17:11.000,239,10980053,13325,0,1693131430,13113.11689084999,88.66600101000222,53547.615545040004
2023-08-27,10:17:12.000,239,10980052,13245,0,1693131431,13113.042791439999,88.64485362000414,53547.5316996
2023-08-27,10:17:13.000,239,10980041,13365,0,1693131432,13113.042791439999,88.67305014000158,53547.55266096
2023-08-27,10:17:14.000,239,10980040,12925,0,1693131433,13113.049527749994,88.69419752999966,53547.62253216
2023-08-27,10:17:15.000,239,10980038,13125,0,1693131434,13113.022582509999,88.69419752999966,53547.58060944001
2023-08-27,10:17:16.000,239,10980056,13165,0,1693131435,13112.995637269989,88.70124665999901,53547.58060944001
2023-08-27,10:17:17.000,239,10980012,13285,0,1693131436,13112.914801549989,88.70829578999837,53547.48977688001
2023-08-27,10:17:18.000,239,10980001,13325,0,1693131437,13112.908065239993,88.72944318000373,53547.48977688001
2023-08-27,10:17:19.000,239,10980056,13645,0,1693131438,13112.914801549989,88.73649231000309,53547.55266096
2023-08-27,10:17:20.000,239,10980025,13365,0,1693131439,13112.881119999998,88.72239405000437,53547.58060944001
2023-08-27,10:17:21.000,239,10980042,13405,0,1693131440,13112.921537859998,88.72944318000373,53547.587596560006
2023-08-27,10:17:22.000,239,10980020,13085,0,1693131441,13112.833965829988,88.71534491999773,53547.54567384
2023-08-27,10:17:23.000,239,10980064,13085,0,1693131442,13112.827229519993,88.74354144000245,53547.47580264
2023-08-27,10:17:24.000,239,10980065,13325,0,1693131443,13112.807020589993,88.76468883000052,53547.517725360005
2023-08-27,10:17:25.000,239,10980036,13445,0,1693131444,13112.800284279998,88.7505905700018,53547.47580264
2023-08-27,10:17:26.000,239,10980035,13085,0,1693131445,13112.780075349998,88.7505905700018,53547.496764
2023-08-27,10:17:27.000,239,10980032,13285,0,1693131446,13112.753130110003,88.7999344800046,53547.48278976
2023-08-27,10:17:28.000,239,10980037,13165,0,1693131447,13112.712712250002,88.82108187000267,53547.419905680006
2023-08-27,10:17:29.000,239,10980066,13485,0,1693131448,13112.726184869993,88.79288534999796,53547.468815520006
2023-08-27,10:17:30.000,239,10980073,13445,0,1693131449,13112.712712250002,88.77878708999924,53547.51073824001
2023-08-27,10:17:31.000,239,10980040,13365,0,1693131450,13112.719448559998,88.82108187000267,53547.52471248
2023-08-27,10:17:32.000,239,10980071,13365,0,1693131451,13112.685767009993,88.84222926000075,53547.468815520006
2023-08-27,10:17:33.000,239,10980045,13165,0,1693131452,13112.638612839997,88.80698361000395,53547.419905680006
2023-08-27,10:17:34.000,239,10980079,13365,0,1693131453,13112.598194979997,88.82108187000267,53547.45484128
2023-08-27,10:17:35.000,239,10980079,13165,0,1693131454,13112.631876530002,88.85632751999947,53547.46182840001
2023-08-27,10:17:36.000,239,10980057,12885,0,1693131455,13112.631876530002,88.82813100000203,53547.48278976
2023-08-27,10:17:37.000,239,10980009,13365,0,1693131456,13112.618403909997,88.84927839000011,53547.447854160004
2023-08-27,10:17:38.000,239,10980056,13325,0,1693131457,13112.631876530002,88.84927839000011,53547.48977688001
2023-08-27,10:17:39.000,239,10980017,13325,0,1693131458,13112.645349149992,88.90567143000226,53547.50375112
2023-08-27,10:17:40.000,239,10980031,13165,0,1693131459,13112.577986049997,88.85632751999947,53547.47580264
2023-08-27,10:17:41.000,239,10980048,13445,0,1693131460,13112.571249740002,88.8986223000029,53547.44086704001
2023-08-27,10:17:42.000,239,10980036,13245,0,1693131461,13112.591458670002,88.8986223000029,53547.50375112
2023-08-27,10:17:43.000,239,10980038,13365,0,1693131462,13112.557777119997,88.92681882000034,53547.41291856001
2023-08-27,10:17:44.000,239,10980062,13245,0,1693131463,13112.530831880002,88.92681882000034,53547.398944320004
2023-08-27,10:17:45.000,239,10980042,13205,0,1693131464,13112.571249740002,88.9338679499997,53547.43387992
2023-08-27,10:17:46.000,239,10980062,12925,0,1693131465,13112.510622950002,88.9620644700044,53547.43387992
2023-08-27,10:17:47.000,239,10980034,13005,0,1693131466,13112.564513429992,88.95501533999777,53547.52471248
2023-08-27,10:17:48.000,239,10980038,13085,0,1693131467,13112.557777119997,88.94796620999841,53547.54567384
2023-08-27,10:17:49.000,239,10980104,13045,0,1693131468,13112.530831880002,88.9620644700044,53547.50375112
2023-08-27,10:17:50.000,239,10980017,13405,0,1693131469,13112.510622950002,88.99026099000184,53547.47580264
2023-08-27,10:17:51.000,239,10980015,13285,0,1693131470,13112.530831880002,88.98321186000248,53547.47580264
2023-08-27,10:17:52.000,239,10980006,13285,0,1693131471,13112.530831880002,88.9973101200012,53547.44086704001
2023-08-27,10:17:53.000,239,10980031,13405,0,1693131472,13112.577986049997,88.98321186000248,53547.50375112
2023-08-27,10:17:54.000,239,10980023,13405,0,1693131473,13112.604931289992,88.9973101200012,53547.55964808001
2023-08-27,10:17:55.000,239,10980044,13205,0,1693131474,13112.665558079992,88.98321186000248,53547.57362232
2023-08-27,10:17:56.000,239,10980043,13165,0,1693131475,13112.665558079992,88.99026099000184,53547.59458368
2023-08-27,10:17:57.000,239,10980044,13165,0,1693131476,13112.598194979997,89.03960490000463,53547.5316996
2023-08-27,10:17:58.000,239,10980095,13445,0,1693131477,13112.665558079992,89.032555769998,53547.517725360005
2023-08-27,10:17:59.000,239,10980049,13165,0,1693131478,13112.672294390002,88.9973101200012,53547.587596560006
2023-08-27,10:18:00.000,239,10980077,13485,0,1693131479,13112.685767009993,89.03960490000463,53547.64349352
2023-08-27,10:18:01.000,239,10980027,13125,0,1693131480,13112.746393799993,89.032555769998,53547.65746776001
2023-08-27,10:18:02.000,239,10980042,13285,0,1693131481,13112.753130110003,89.032555769998,53547.66445488
2023-08-27,10:18:03.000,239,10980035,13285,0,1693131482,13112.692503320002,89.06075229000271,53547.64349352
2023-08-27,10:18:04.000,239,10980008,13285,0,1693131483,13112.766602729993,89.05370316000335,53547.67842912001
2023-08-27,10:18:05.000,239,10980024,13245,0,1693131484,13112.739657489998,89.06075229000271,53547.62951928001
2023-08-27,10:18:06.000,239,10980053,13445,0,1693131485,13112.759866419998,89.04665403000399,53547.72733896001
2023-08-27,10:18:07.000,239,10980026,13165,0,1693131486,13112.719448559998,89.08189968000079,53547.65746776001
2023-08-27,10:18:08.000,239,10980025,13205,0,1693131487,13112.712712250002,89.08894881000015,53547.66445488
2023-08-27,10:18:09.000,239,10980071,13245,0,1693131488,13112.773339040003,89.05370316000335,53547.76926168
2023-08-27,10:18:10.000,239,10980045,13365,0,1693131489,13112.780075349998,89.08189968000079,53547.755287440006
2023-08-27,10:18:11.000,239,10980058,12925,0,1693131490,13112.753130110003,89.06780142000207,53547.804197280006
2023-08-27,10:18:12.000,239,10980047,13405,0,1693131491,13112.739657489998,89.05370316000335,53547.734326080004
2023-08-27,10:18:13.000,239,10980029,13365,0,1693131492,13112.685767009993,89.0959979399995,53547.69240336
2023-08-27,10:18:14.000,239,10980039,13205,0,1693131493,13112.685767009993,89.07485055000143,53547.67842912001
2023-08-27,10:18:15.000,239,10980012,13205,0,1693131494,13112.705975939993,89.03960490000463,53547.76926168
2023-08-27,10:18:16.000,239,10980083,13005,0,1693131495,13112.699239629997,89.11009619999822,53547.83214576
2023-08-27,10:18:17.000,239,10980037,13365,0,1693131496,13112.665558079992,89.11714533000486,53547.755287440006
2023-08-27,10:18:18.000,239,10980032,13565,0,1693131497,13112.672294390002,89.13124359000358,53547.81817152
2023-08-27,10:18:19.000,239,10980063,13245,0,1693131498,13112.746393799993,89.11009619999822,53547.86708136
2023-08-27,10:18:20.000,239,10980077,12925,0,1693131499,13112.658821769997,89.15239098000166,53547.84612000001
2023-08-27,10:18:21.000,239,10980058,13325,0,1693131500,13112.705975939993,89.18763662999845,53547.804197280006
2023-08-27,10:18:22.000,239,10980022,13485,0,1693131501,13112.726184869993,89.22288228000252,53547.84612000001
2023-08-27,10:18:23.000,239,10980072,13285,0,1693131502,13112.712712250002,89.22993141000188,53547.86708136
2023-08-27,10:18:24.000,239,10980043,13245,0,1693131503,13112.732921180002,89.23698054000124,53547.90900408
2023-08-27,10:18:25.000,239,10980036,13125,0,1693131504,13112.773339040003,89.2440296700006,53547.96490104001
2023-08-27,10:18:26.000,239,10980011,13445,0,1693131505,13112.827229519993,89.25107879999996,53547.9858624
2023-08-27,10:18:27.000,239,10980004,13165,0,1693131506,13112.813756899988,89.2440296700006,53547.950926800004
2023-08-27,10:18:28.000,239,10980087,13085,0,1693131507,13112.786811659993,89.30747184000211,53547.83913288
2023-08-27,10:18:29.000,239,10980050,13045,0,1693131508,13112.780075349998,89.3427174899989,53547.96490104001
2023-08-27,10:18:30.000,239,10980037,13205,0,1693131509,13112.881119999998,89.31452097000147,53548.020798000005
2023-08-27,10:18:31.000,239,10980050,13125,0,1693131510,13112.833965829988,89.39911053000105,53547.96490104001
2023-08-27,10:18:32.000,239,10980066,13125,0,1693131511,13112.887856309993,89.3920614000017,53548.02778512
2023-08-27,10:18:33.000,239,10980040,13245,0,1693131512,13112.908065239993,89.41320878999977,53548.0557336
2023-08-27,10:18:34.000,239,10980078,13285,0,1693131513,13112.921537859998,89.43435617999785,53548.090669200006
2023-08-27,10:18:35.000,239,10980022,13005,0,1693131514,13112.901328929998,89.44140531000448,53548.069707840004
2023-08-27,10:18:36.000,239,10980046,13445,0,1693131515,13112.995637269989,89.48370009000064,53548.11163056001
2023-08-27,10:18:37.000,239,10980066,13205,0,1693131516,13112.941746789998,89.49779834999936,53548.090669200006
2023-08-27,10:18:38.000,239,10980021,13045,0,1693131517,13112.988900959994,89.51189660999808,53548.14656616
2023-08-27,10:18:39.000,239,10980002,13165,0,1693131518,13112.995637269989,89.51189660999808,53548.16752752
2023-08-27,10:18:40.000,239,10980036,13165,0,1693131519,13112.995637269989,89.56828965000022,53548.17451464
2023-08-27,10:18:41.000,239,10980058,13485,0,1693131520,13113.103418229999,89.5541913900015,53548.27932144001
2023-08-27,10:18:42.000,239,10980081,13605,0,1693131521,13113.063000369999,89.61058443000366,53548.195476
2023-08-27,10:18:43.000,239,10980063,13125,0,1693131522,13113.130363469994,89.63173182000173,53548.307269920006
2023-08-27,10:18:44.000,239,10980035,13205,0,1693131523,13113.16404502,89.68107573000452,53548.30028280001
2023-08-27,10:18:45.000,239,10980042,13085,0,1693131524,13113.15730870999,89.7022231200026,53548.356179760005
2023-08-27,10:18:46.000,239,10980026,13245,0,1693131525,13113.16404502,89.7374687699994,53548.30028280001
2023-08-27,10:18:47.000,239,10980066,13005,0,1693131526,13113.170781329994,89.7374687699994,53548.32124416
2023-08-27,10:18:48.000,239,10980049,13085,0,1693131527,13113.20446288,89.71632138000132,53548.39810248001
2023-08-27,10:18:49.000,239,10980041,13205,0,1693131528,13113.24488074,89.72337051000068,53548.44701232001
2023-08-27,10:18:50.000,239,10980026,13285,0,1693131529,13113.2852986,89.76566529000411,53548.43303808
2023-08-27,10:18:51.000,239,10980022,13005,0,1693131530,13113.292034909995,89.78681268000219,53548.48893504
2023-08-27,10:18:52.000,239,10980041,13245,0,1693131531,13113.312243839995,89.82205832999898,53548.48194792
2023-08-27,10:18:53.000,239,10980041,13205,0,1693131532,13113.30550753,89.85730398000305,53548.46797368001
2023-08-27,10:18:54.000,239,10980017,13365,0,1693131533,13113.32571646,89.91369701999793,53548.523870640005
2023-08-27,10:18:55.000,239,10980041,13285,0,1693131534,13113.39981586999,89.89959875999921,53548.56579336001
2023-08-27,10:18:56.000,239,10980046,13165,0,1693131535,13113.292034909995,89.97713918999943,53548.48893504
2023-08-27,10:18:57.000,239,10980009,13485,0,1693131536,13113.39981586999,89.96304093000072,53548.5797676
2023-08-27,10:18:58.000,239,10980013,13445,0,1693131537,13113.52780576,90.0123848400035,53548.62867744
2023-08-27,10:18:59.000,239,10980056,13245,0,1693131538,13113.541278379991,90.0476304900003,53548.67758728
2023-08-27,10:19:00.000,239,10980093,13445,0,1693131539,13113.494124209996,90.05467961999966,53548.67758728
2023-08-27,10:19:01.000,239,10980050,12885,0,1693131540,13113.541278379991,90.07582700999774,53548.68457440001
2023-08-27,10:19:02.000,239,10980033,13125,0,1693131541,13113.541278379991,90.11812179000117,53548.73348424001
2023-08-27,10:19:03.000,239,10980025,13325,0,1693131542,13113.54801469,90.12517092000053,53548.691561520005
2023-08-27,10:19:04.000,239,10980031,13205,0,1693131543,13113.595168859996,90.18156396000268,53548.75444560001
2023-08-27,10:19:05.000,239,10980038,13165,0,1693131544,13113.682740889992,90.18861309000204,53548.83829104
2023-08-27,10:19:06.000,239,10980018,13365,0,1693131545,13113.709686130002,90.18861309000204,53548.894188
2023-08-27,10:19:07.000,239,10980017,13365,0,1693131546,13113.689477200001,90.24500613000419,53548.91514936
2023-08-27,10:19:08.000,239,10980041,13325,0,1693131547,13113.669268270001,90.23795700000483,53548.85226528001
2023-08-27,10:19:09.000,239,10979992,13285,0,1693131548,13113.716422439997,90.28025178000098,53548.87322664
2023-08-27,10:19:10.000,239,10980044,13005,0,1693131549,13113.709686130002,90.32959569000377,53548.9640592
2023-08-27,10:19:11.000,239,10980058,13125,0,1693131550,13113.743367679992,90.35074308000185,53549.0339304
2023-08-27,10:19:12.000,239,10980059,13045,0,1693131551,13113.709686130002,90.37893959999928,53548.957072080004
2023-08-27,10:19:13.000,239,10980034,13365,0,1693131552,13113.750103990002,90.407136120004,53549.04790464001
2023-08-27,10:19:14.000,239,10980069,13365,0,1693131553,13113.824203399992,90.42828351000207,53549.16668568001
2023-08-27,10:19:15.000,239,10980035,13485,0,1693131554,13113.837676019997,90.44943090000015,53549.11777584001
2023-08-27,10:19:16.000,239,10980039,13365,0,1693131555,13113.817467089997,90.4423817700008,53549.15969856
2023-08-27,10:19:17.000,239,10980049,13245,0,1693131556,13113.783785539992,90.46352915999887,53549.096814480006
2023-08-27,10:19:18.000,239,10980078,12965,0,1693131557,13113.797258159997,90.51287307000166,53549.15969856
2023-08-27,10:19:19.000,239,10980009,13285,0,1693131558,13113.837676019997,90.5058239400023,53549.27149248
2023-08-27,10:19:20.000,239,10980033,13045,0,1693131559,13113.817467089997,90.51287307000166,53549.25751824001
2023-08-27,10:19:21.000,239,10980096,13365,0,1693131560,13113.857884949997,90.52697133000038,53549.32040232
2023-08-27,10:19:22.000,239,10980023,13085,0,1693131561,13113.884830189992,90.5410695899991,53549.35533792001
2023-08-27,10:19:23.000,239,10980028,13205,0,1693131562,13113.864621259992,90.5410695899991,53549.36931216
2023-08-27,10:19:24.000,239,10980092,13245,0,1693131563,13113.837676019997,90.6045117600006,53549.37629928
2023-08-27,10:19:25.000,239,10980015,12725,0,1693131564,13113.851148640002,90.61861001999932,53549.411234880004
2023-08-27,10:19:26.000,239,10980005,13085,0,1693131565,13113.864621259992,90.61156088999996,53549.432196240006
2023-08-27,10:19:27.000,239,10980043,13445,0,1693131566,13113.857884949997,90.62565914999868,53549.46713184
2023-08-27,10:19:28.000,239,10980037,13005,0,1693131567,13113.851148640002,90.66795393000211,53549.481106080006
2023-08-27,10:19:29.000,239,10980054,13205,0,1693131568,13113.837676019997,90.68205219000083,53549.50206744001
2023-08-27,10:19:30.000,239,10980006,13485,0,1693131569,13113.851148640002,90.68910132000019,53549.52302880001
2023-08-27,10:19:31.000,239,10980028,13245,0,1693131570,13113.864621259992,90.70319957999891,53549.57193864001
2023-08-27,10:19:32.000,239,10980025,13365,0,1693131571,13113.830939710002,90.71024870999827,53549.55097728001
2023-08-27,10:19:33.000,239,10980036,13485,0,1693131572,13113.803994469992,90.74549436000234,53549.53700304
2023-08-27,10:19:34.000,239,10980035,13445,0,1693131573,13113.844412329992,90.78074000999914,53549.5579644
2023-08-27,10:19:35.000,239,10980028,13365,0,1693131574,13113.918511739997,90.76664175000042,53549.578925760004
2023-08-27,10:19:36.000,239,10980035,13365,0,1693131575,13113.911775430002,90.79483826999785,53549.58591288
2023-08-27,10:19:37.000,239,10980018,13405,0,1693131576,13113.884830189992,90.83713305000128,53549.64180984001
2023-08-27,10:19:38.000,239,10980061,13005,0,1693131577,13113.911775430002,90.83713305000128,53549.67674544
2023-08-27,10:19:39.000,239,10980035,13205,0,1693131578,13113.965665909993,90.87237869999808,53549.69071968001
2023-08-27,10:19:40.000,239,10980041,13125,0,1693131579,13113.918511739997,90.88647696000407,53549.6627712
2023-08-27,10:19:41.000,239,10980072,13325,0,1693131580,13113.925248049993,90.90057522000279,53549.72565528
2023-08-27,10:19:42.000,239,10980045,13085,0,1693131581,13113.925248049993,90.90057522000279,53549.69071968001
2023-08-27,10:19:43.000,239,10980062,13285,0,1693131582,13113.958929599998,90.95696825999767,53549.66975832001
2023-08-27,10:19:44.000,239,10980066,13405,0,1693131583,13113.952193290002,90.95696825999767,53549.697706800005
2023-08-27,10:19:45.000,239,10980014,13525,0,1693131584,13114.053237939988,90.9640173900043,53549.795526480004
2023-08-27,10:19:46.000,239,10980011,13205,0,1693131585,13114.019556389998,90.97811565000302,53549.78155224
2023-08-27,10:19:47.000,239,10979966,13485,0,1693131586,13113.999347459998,91.03450868999789,53549.83046208
2023-08-27,10:19:48.000,239,10979975,13285,0,1693131587,13113.952193290002,91.04155782000453,53549.73962952001
2023-08-27,10:19:49.000,239,10980004,13285,0,1693131588,13113.999347459998,91.05565608000325,53549.78853936001
2023-08-27,10:19:50.000,239,10980051,13285,0,1693131589,13113.972402220003,91.07680347000132,53549.83744920001
2023-08-27,10:19:51.000,239,10980049,13365,0,1693131590,13113.992611150003,91.05565608000325,53549.85142344
2023-08-27,10:19:52.000,239,10980039,13085,0,1693131591,13113.979138529998,91.0979508599994,53549.83744920001
2023-08-27,10:19:53.000,239,10980053,13125,0,1693131592,13114.012820079988,91.13319651000347,53549.89334616
2023-08-27,10:19:54.000,239,10980013,12965,0,1693131593,13114.026292699993,91.10499998999876,53549.92129464
2023-08-27,10:19:55.000,239,10980052,13325,0,1693131594,13114.046501629993,91.14024564000283,53549.942256
2023-08-27,10:19:56.000,239,10980054,13605,0,1693131595,13114.039765319998,91.15434390000155,53549.935268880006
2023-08-27,10:19:57.000,239,10980025,13205,0,1693131596,13113.979138529998,91.16139303000091,53549.97719160001
2023-08-27,10:19:58.000,239,10980038,13085,0,1693131597,13113.965665909993,91.16139303000091,53549.90732040001
2023-08-27,10:19:59.000,239,10980031,13285,0,1693131598,13113.979138529998,91.17549128999963,53549.97020448
2023-08-27,10:20:00.000,239,10980008,13405,0,1693131599,13113.985874839993,91.20368781000434,53550.00514008001
2023-08-27,10:20:01.000,239,10980025,13445,0,1693131600,13113.985874839993,91.20368781000434,53550.01911432
2023-08-27,10:20:02.000,239,10980034,13405,0,1693131601,13113.985874839993,91.23188433000178,53549.99116584
2023-08-27,10:20:03.000,239,10980053,13045,0,1693131602,13113.999347459998,91.25303171999985,53549.97719160001
2023-08-27,10:20:04.000,239,10980058,13045,0,1693131603,13114.033029009988,91.27417910999793,53550.0121272
2023-08-27,10:20:05.000,239,10980028,13245,0,1693131604,13114.046501629993,91.23893346000114,53550.0470628
2023-08-27,10:20:06.000,239,10980069,13005,0,1693131605,13114.039765319998,91.28122824000457,53550.01911432
2023-08-27,10:20:07.000,239,10980101,13605,0,1693131606,13114.006083769993,91.28122824000457,53550.02610144001
2023-08-27,10:20:08.000,239,10980061,13245,0,1693131607,13113.992611150003,91.33762127999944,53550.06103704
2023-08-27,10:20:09.000,239,10980062,13045,0,1693131608,13114.033029009988,91.31647389000136,53550.13789536
2023-08-27,10:20:10.000,239,10980050,13365,0,1693131609,13114.026292699993,91.35876867000479,53550.081998400005
2023-08-27,10:20:11.000,239,10980014,13285,0,1693131610,13114.026292699993,91.35876867000479,53550.15885672
2023-08-27,10:20:12.000,239,10980041,13085,0,1693131611,13113.952193290002,91.39401432000159,53550.16584384
2023-08-27,10:20:13.000,239,10980051,13325,0,1693131612,13113.878093879997,91.37991606000287,53550.116934
2023-08-27,10:20:14.000,239,10980083,13245,0,1693131613,13113.884830189992,91.41516170999967,53550.07501128001
2023-08-27,10:20:15.000,239,10980065,13165,0,1693131614,13113.945456979993,91.40106345000095,53550.15885672
2023-08-27,10:20:16.000,239,10980044,13125,0,1693131615,13113.891566500002,91.40106345000095,53550.14488248001
2023-08-27,10:20:17.000,239,10980015,13605,0,1693131616,13113.931984360002,91.40106345000095,53550.1868052
2023-08-27,10:20:18.000,239,10980011,13285,0,1693131617,13113.871357570002,91.42221083999902,53550.14488248001
2023-08-27,10:20:19.000,239,10980073,13325,0,1693131618,13113.878093879997,91.42221083999902,53550.14488248001
2023-08-27,10:20:20.000,239,10980038,13525,0,1693131619,13113.817467089997,91.46450562000246,53550.17283096001
2023-08-27,10:20:21.000,239,10980059,13125,0,1693131620,13113.864621259992,91.47860388000117,53550.1868052
2023-08-27,10:20:22.000,239,10980017,13005,0,1693131621,13113.777049229997,91.49270213999989,53550.116934
2023-08-27,10:20:23.000,239,10980026,13085,0,1693131622,13113.810730780002,91.47860388000117,53550.14488248001
2023-08-27,10:20:24.000,239,10980032,13325,0,1693131623,13113.837676019997,91.5208986600046,53550.21475368
2023-08-27,10:20:25.000,239,10980029,13085,0,1693131624,13113.871357570002,91.54204605000268,53550.23571504
2023-08-27,10:20:26.000,239,10980067,13605,0,1693131625,13113.824203399992,91.56319344000076,53550.24270216001
2023-08-27,10:20:27.000,239,10980042,13445,0,1693131626,13113.830939710002,91.5561443100014,53550.1868052
2023-08-27,10:20:28.000,239,10979987,12925,0,1693131627,13113.797258159997,91.56319344000076,53550.249689280005
2023-08-27,10:20:29.000,239,10979989,13565,0,1693131628,13113.783785539992,91.54909518000204,53550.14488248001
2023-08-27,10:20:30.000,239,10980033,13325,0,1693131629,13113.790521850002,91.54909518000204,53550.21475368
2023-08-27,10:20:31.000,239,10980004,13485,0,1693131630,13113.777049229997,91.53499692000332,53550.2566764
2023-08-27,10:20:32.000,239,10980007,13365,0,1693131631,13113.743367679992,91.60548822000419,53550.20776656
2023-08-27,10:20:33.000,239,10980021,13085,0,1693131632,13113.736631369997,91.59843909000483,53550.22174080001
2023-08-27,10:20:34.000,239,10980041,13445,0,1693131633,13113.783785539992,91.61253735000355,53550.270650640006
2023-08-27,10:20:35.000,239,10980027,13205,0,1693131634,13113.824203399992,91.64073387000099,53550.24270216001
2023-08-27,10:20:36.000,239,10980073,13245,0,1693131635,13113.750103990002,91.6548321299997,53550.249689280005
2023-08-27,10:20:37.000,239,10980014,13405,0,1693131636,13113.743367679992,91.62663561000227,53550.16584384
2023-08-27,10:20:38.000,239,10980052,13165,0,1693131637,13113.729895060002,91.66893038999842,53550.19379232001
2023-08-27,10:20:39.000,239,10980019,13125,0,1693131638,13113.803994469992,91.66893038999842,53550.23571504
2023-08-27,10:20:40.000,239,10980040,13445,0,1693131639,13113.817467089997,91.69007778000378,53550.21475368
2023-08-27,10:20:41.000,239,10980051,13365,0,1693131640,13113.857884949997,91.68302865000442,53550.28462488
2023-08-27,10:20:42.000,239,10980024,13285,0,1693131641,13113.810730780002,91.71122517000185,53550.29161200001
2023-08-27,10:20:43.000,239,10980052,13205,0,1693131642,13113.837676019997,91.66188125999906,53550.2566764
2023-08-27,10:20:44.000,239,10980090,13565,0,1693131643,13113.851148640002,91.68302865000442,53550.33353472
2023-08-27,10:20:45.000,239,10980051,13405,0,1693131644,13113.891566500002,91.69712691000313,53550.270650640006
2023-08-27,10:20:46.000,239,10980050,13205,0,1693131645,13113.898302809997,91.72532343000057,53550.29161200001
2023-08-27,10:20:47.000,239,10980056,13325,0,1693131646,13113.878093879997,91.73237255999993,53550.26366352001
2023-08-27,10:20:48.000,239,10980032,13045,0,1693131647,13113.844412329992,91.72532343000057,53550.36148320001
2023-08-27,10:20:49.000,239,10980033,12925,0,1693131648,13113.952193290002,91.72532343000057,53550.43135440001
2023-08-27,10:20:50.000,239,10980061,13285,0,1693131649,13113.925248049993,91.78171647000272,53550.47327712
2023-08-27,10:20:51.000,239,10980001,13605,0,1693131650,13113.911775430002,91.78171647000272,53550.417380160005
2023-08-27,10:20:52.000,239,10980072,13205,0,1693131651,13113.925248049993,91.78876560000208,53550.37545744
2023-08-27,10:20:53.000,239,10980020,13245,0,1693131652,13113.878093879997,91.767618210004,53550.33353472
2023-08-27,10:20:54.000,239,10980036,13325,0,1693131653,13113.878093879997,91.8028638600008,53550.298599120004
2023-08-27,10:20:55.000,239,10980035,13125,0,1693131654,13113.911775430002,91.81696211999952,53550.35449608
2023-08-27,10:20:56.000,239,10980049,13365,0,1693131655,13113.925248049993,91.84515864000423,53550.40340592
2023-08-27,10:20:57.000,239,10980021,13285,0,1693131656,13113.945456979993,91.8028638600008,53550.42436728
2023-08-27,10:20:58.000,239,10980003,13605,0,1693131657,13113.905039119993,91.85220777000359,53550.40340592
2023-08-27,10:20:59.000,239,10980015,13285,0,1693131658,13113.898302809997,91.79581473000144,53550.40340592
2023-08-27,10:21:00.000,239,10980042,13605,0,1693131659,13113.884830189992,91.80991299000016,53550.36148320001
2023-08-27,10:21:01.000,239,10980044,13405,0,1693131660,13113.931984360002,91.8663060300023,53550.41039304001
2023-08-27,10:21:02.000,239,10980008,13045,0,1693131661,13113.938720669998,91.84515864000423,53550.438341520006
2023-08-27,10:21:03.000,239,10980057,13485,0,1693131662,13113.905039119993,91.84515864000423,53550.3964188
2023-08-27,10:21:04.000,239,10980027,13045,0,1693131663,13113.905039119993,91.88745342000038,53550.34750896
2023-08-27,10:21:05.000,239,10980044,13285,0,1693131664,13113.972402220003,91.88745342000038,53550.3964188
2023-08-27,10:21:06.000,239,10980051,13125,0,1693131665,13113.972402220003,91.88040429000102,53550.487251360006
2023-08-27,10:21:07.000,239,10980033,13365,0,1693131666,13113.979138529998,91.85925690000295,53550.438341520006
2023-08-27,10:21:08.000,239,10980078,13245,0,1693131667,13113.952193290002,91.87335516000167,53550.50821272001
2023-08-27,10:21:09.000,239,10980046,13325,0,1693131668,13113.891566500002,91.88040429000102,53550.41039304001
2023-08-27,10:21:10.000,239,10980057,13285,0,1693131669,13113.898302809997,91.88745342000038,53550.40340592
2023-08-27,10:21:11.000,239,10980055,13085,0,1693131670,13113.979138529998,91.87335516000167,53550.50821272001
2023-08-27,10:21:12.000,239,10980018,13365,0,1693131671,13113.952193290002,91.91564993999782,53550.48026424001
2023-08-27,10:21:13.000,239,10980060,13285,0,1693131672,13113.999347459998,91.92269907000446,53550.49423848
2023-08-27,10:21:14.000,239,10980064,13445,0,1693131673,13114.039765319998,91.94384646000253,53550.55013544
2023-08-27,10:21:15.000,239,10980068,12965,0,1693131674,13114.073446869988,91.97204297999997,53550.54314832
2023-08-27,10:21:16.000,239,10980050,13685,0,1693131675,13114.033029009988,91.95089559000189,53550.55013544
2023-08-27,10:21:17.000,239,10980075,13405,0,1693131676,13113.999347459998,92.00023950000468,53550.487251360006
2023-08-27,10:21:18.000,239,10980064,13165,0,1693131677,13114.006083769993,92.00728863000404,53550.57808392001
2023-08-27,10:21:19.000,239,10980071,13245,0,1693131678,13114.066710559993,92.00023950000468,53550.52917408001
2023-08-27,10:21:20.000,239,10980041,13405,0,1693131679,13114.080183179998,92.04253428000084,53550.62000664
2023-08-27,10:21:21.000,239,10980029,13125,0,1693131680,13114.113864729989,92.03548515000148,53550.61301952
2023-08-27,10:21:22.000,239,10980055,13245,0,1693131681,13114.120601039998,92.06368166999891,53550.59205816
2023-08-27,10:21:23.000,239,10980059,13245,0,1693131682,13114.147546279994,92.09892732000299,53550.5710968
2023-08-27,10:21:24.000,239,10980068,13325,0,1693131683,13114.181227829999,92.12007471000106,53550.66891648
2023-08-27,10:21:25.000,239,10980036,13325,0,1693131684,13114.147546279994,92.13417296999978,53550.640968
2023-08-27,10:21:26.000,239,10980035,13445,0,1693131685,13114.181227829999,92.1482712299985,53550.703852080005
2023-08-27,10:21:27.000,239,10980041,13605,0,1693131686,13114.187964139994,92.1482712299985,53550.62699376001
2023-08-27,10:21:28.000,239,10980062,13045,0,1693131687,13114.174491519989,92.17646775000321,53550.654942240006
2023-08-27,10:21:29.000,239,10980052,13485,0,1693131688,13114.25532723999,92.21171340000001,53550.72481344001
2023-08-27,10:21:30.000,239,10980061,13365,0,1693131689,13114.248590929994,92.20466427000065,53550.78769752
2023-08-27,10:21:31.000,239,10980055,13085,0,1693131690,13114.241854619999,92.22581165999873,53550.752761920005
2023-08-27,10:21:32.000,239,10980022,13405,0,1693131691,13114.214909379989,92.25400818000344,53550.752761920005
2023-08-27,10:21:33.000,239,10980050,13125,0,1693131692,13114.187964139994,92.28220470000088,53550.654942240006
2023-08-27,10:21:34.000,239,10980008,13405,0,1693131693,13114.201436759999,92.27515557000152,53550.68987784
2023-08-27,10:21:35.000,239,10980042,13005,0,1693131694,13114.241854619999,92.2610573100028,53550.73878768
2023-08-27,10:21:36.000,239,10980037,13205,0,1693131695,13114.262063549999,92.28220470000088,53550.78769752
2023-08-27,10:21:37.000,239,10980061,13565,0,1693131696,13114.25532723999,92.30335208999895,53550.703852080005
2023-08-27,10:21:38.000,239,10980052,13005,0,1693131697,13114.302481409999,92.35269600000174,53550.72481344001
2023-08-27,10:21:39.000,239,10980039,13285,0,1693131698,13114.309217719994,92.31745034999767,53550.75974904
2023-08-27,10:21:40.000,239,10980065,13245,0,1693131699,13114.289008789994,92.33154861000367,53550.78769752
2023-08-27,10:21:41.000,239,10980026,13725,0,1693131700,13114.289008789994,92.36679426000046,53550.71782632
2023-08-27,10:21:42.000,239,10980035,12965,0,1693131701,13114.268799859994,92.31745034999767,53550.75974904
2023-08-27,10:21:43.000,239,10980059,13085,0,1693131702,13114.248590929994,92.38089251999918,53550.7108392
2023-08-27,10:21:44.000,239,10980028,13165,0,1693131703,13114.268799859994,92.38794164999854,53550.77372328001
2023-08-27,10:21:45.000,239,10980015,13085,0,1693131704,13114.329426649994,92.36679426000046,53550.80865888
2023-08-27,10:21:46.000,239,10980037,13285,0,1693131705,13114.329426649994,92.38089251999918,53550.85756872
2023-08-27,10:21:47.000,239,10980031,13245,0,1693131706,13114.329426649994,92.38089251999918,53550.8855172
2023-08-27,10:21:48.000,239,10980036,12965,0,1693131707,13114.349635579994,92.38089251999918,53550.822633120006
2023-08-27,10:21:49.000,239,10980036,13125,0,1693131708,13114.309217719994,92.40203991000453,53550.80865888
2023-08-27,10:21:50.000,239,10980054,13045,0,1693131709,13114.32269034,92.38794164999854,53550.80865888
2023-08-27,10:21:51.000,239,10980030,13205,0,1693131710,13114.349635579994,92.3949907799979,53550.80865888
2023-08-27,10:21:52.000,239,10980021,13405,0,1693131711,13114.25532723999,92.42318730000261,53550.68289072
2023-08-27,10:21:53.000,239,10980047,13445,0,1693131712,13114.33616295999,92.43728556000133,53550.75974904
2023-08-27,10:21:54.000,239,10980045,13405,0,1693131713,13114.410262369995,92.40908904000389,53550.80865888
2023-08-27,10:21:55.000,239,10980079,12885,0,1693131714,13114.39678974999,92.40908904000389,53550.83660736
2023-08-27,10:21:56.000,239,10980047,13765,0,1693131715,13114.39678974999,92.40908904000389,53550.84359448001
2023-08-27,10:21:57.000,239,10980043,13205,0,1693131716,13114.3631082,92.42318730000261,53550.801671760004
2023-08-27,10:21:58.000,239,10980043,13125,0,1693131717,13114.37658081999,92.45138382000005,53550.78769752
2023-08-27,10:21:59.000,239,10980016,13045,0,1693131718,13114.41699867999,92.44433469000069,53550.801671760004
2023-08-27,10:22:00.000,239,10980046,13125,0,1693131719,13114.430471299995,92.46548207999876,53550.82962024
2023-08-27,10:22:01.000,239,10980051,13325,0,1693131720,13114.47762546999,92.48662947000412,53550.8855172
2023-08-27,10:22:02.000,239,10980048,13245,0,1693131721,13114.450680229995,92.44433469000069,53550.90647856
2023-08-27,10:22:03.000,239,10980050,13285,0,1693131722,13114.45741653999,92.48662947000412,53550.87853008
2023-08-27,10:22:04.000,239,10980074,13365,0,1693131723,13114.45741653999,92.4584329499994,53550.91346568001
2023-08-27,10:22:05.000,239,10980043,13085,0,1693131724,13114.48436178,92.50072773000284,53550.871542960005
2023-08-27,10:22:06.000,239,10980043,13285,0,1693131725,13114.45741653999,92.5077768600022,53550.96237552001
2023-08-27,10:22:07.000,239,10980054,13125,0,1693131726,13114.44394392,92.51482599000155,53550.86455584001
2023-08-27,10:22:08.000,239,10980028,13405,0,1693131727,13114.450680229995,92.55007163999835,53550.83660736
2023-08-27,10:22:09.000,239,10980064,13245,0,1693131728,13114.47762546999,92.55712076999771,53550.920452800005
2023-08-27,10:22:10.000,239,10980075,13285,0,1693131729,13114.54498857,92.50072773000284,53550.94840128
2023-08-27,10:22:11.000,239,10980064,13045,0,1693131730,13114.511307019995,92.55007163999835,53550.94141416001
2023-08-27,10:22:12.000,239,10980053,13565,0,1693131731,13114.531515949995,92.5712190300037,53550.92743992
2023-08-27,10:22:13.000,239,10979983,13125,0,1693131732,13114.491098089995,92.57826816000306,53550.8855172
2023-08-27,10:22:14.000,239,10980068,13165,0,1693131733,13114.51804332999,92.5712190300037,53550.91346568001
2023-08-27,10:22:15.000,239,10980082,13325,0,1693131734,13114.54498857,92.53597337999963,53550.94141416001
2023-08-27,10:22:16.000,239,10980046,13005,0,1693131735,13114.53825225999,92.57826816000306,53550.94141416001
2023-08-27,10:22:17.000,239,10980038,13245,0,1693131736,13114.511307019995,92.55712076999771,53550.94840128
2023-08-27,10:22:18.000,239,10980035,13325,0,1693131737,13114.52477964,92.57826816000306,53550.94141416001
2023-08-27,10:22:19.000,239,10980050,13085,0,1693131738,13114.53825225999,92.57826816000306,53550.969362640004
2023-08-27,10:22:20.000,239,10980072,13365,0,1693131739,13114.5651975,92.55007163999835,53550.990324000006
2023-08-27,10:22:21.000,239,10980052,13125,0,1693131740,13114.52477964,92.57826816000306,53550.98333688001
2023-08-27,10:22:22.000,239,10980079,13405,0,1693131741,13114.51804332999,92.5712190300037,53551.03224672001
2023-08-27,10:22:23.000,239,10980055,12885,0,1693131742,13114.47762546999,92.54302250999899,53550.94141416001
2023-08-27,10:22:24.000,239,10980043,13365,0,1693131743,13114.430471299995,92.5712190300037,53550.9553884
2023-08-27,10:22:25.000,239,10979995,13405,0,1693131744,13114.49783439999,92.53597337999963,53551.03224672001
2023-08-27,10:22:26.000,239,10980024,13045,0,1693131745,13114.49783439999,92.54302250999899,53551.05320808
2023-08-27,10:22:27.000,239,10980043,13285,0,1693131746,13114.47762546999,92.56416990000434,53551.01827248
2023-08-27,10:22:28.000,239,10980034,13165,0,1693131747,13114.39678974999,92.56416990000434,53550.92743992
2023-08-27,10:22:29.000,239,10980082,13085,0,1693131748,13114.44394392,92.56416990000434,53550.98333688001
2023-08-27,10:22:30.000,239,10979996,13125,0,1693131749,13114.430471299995,92.55007163999835,53550.97634976
2023-08-27,10:22:31.000,239,10980060,13085,0,1693131750,13114.39678974999,92.54302250999899,53550.97634976
2023-08-27,10:22:32.000,239,10980012,13285,0,1693131751,13114.369844509994,92.52892425000027,53550.96237552001
2023-08-27,10:22:33.000,239,10980035,13445,0,1693131752,13114.390053439995,92.52187512000091,53550.97634976
2023-08-27,10:22:34.000,239,10980046,13365,0,1693131753,13114.42373499,92.5077768600022,53551.01128536001
2023-08-27,10:22:35.000,239,10980002,13005,0,1693131754,13114.43720760999,92.55007163999835,53551.0252596
2023-08-27,10:22:36.000,239,10980046,13245,0,1693131755,13114.37658081999,92.55712076999771,53550.99731112
2023-08-27,10:22:37.000,239,10980031,13445,0,1693131756,13114.29574509999,92.52187512000091,53550.94840128
2023-08-27,10:22:38.000,239,10980025,13205,0,1693131757,13114.289008789994,92.50072773000284,53550.93442704001
2023-08-27,10:22:39.000,239,10980049,13285,0,1693131758,13114.38331713,92.52892425000027,53550.98333688001
2023-08-27,10:22:40.000,239,10980077,13365,0,1693131759,13114.31595402999,92.47958034000476,53550.97634976
2023-08-27,10:22:41.000,239,10980009,13205,0,1693131760,13114.31595402999,92.52187512000091,53551.06718232
2023-08-27,10:22:42.000,239,10979985,13085,0,1693131761,13114.34289927,92.50072773000284,53550.91346568001
2023-08-27,10:22:43.000,239,10980022,13365,0,1693131762,13114.282272479999,92.48662947000412,53550.9553884
2023-08-27,10:22:44.000,239,10980076,13565,0,1693131763,13114.309217719994,92.49367860000348,53550.99731112
2023-08-27,10:22:45.000,239,10980046,13485,0,1693131764,13114.29574509999,92.47253120999812,53550.99731112
2023-08-27,10:22:46.000,239,10980036,13005,0,1693131765,13114.262063549999,92.47958034000476,53550.94141416001
2023-08-27,10:22:47.000,239,10980014,13485,0,1693131766,13114.27553616999,92.47958034000476,53550.920452800005
2023-08-27,10:22:48.000,239,10980042,13325,0,1693131767,13114.228381999994,92.42318730000261,53550.89949144
2023-08-27,10:22:49.000,239,10980045,13525,0,1693131768,13114.268799859994,92.40203991000453,53551.01827248
2023-08-27,10:22:50.000,239,10980016,13405,0,1693131769,13114.262063549999,92.40908904000389,53550.969362640004
2023-08-27,10:22:51.000,239,10980053,13245,0,1693131770,13114.25532723999,92.43023643000197,53550.97634976
2023-08-27,10:22:52.000,239,10980051,13285,0,1693131771,13114.262063549999,92.41613817000325,53550.94141416001
2023-08-27,10:22:53.000,239,10980028,13005,0,1693131772,13114.194700449989,92.40908904000389,53550.990324000006
2023-08-27,10:22:54.000,239,10980085,13325,0,1693131773,13114.181227829999,92.40908904000389,53550.94141416001
2023-08-27,10:22:55.000,239,10980017,13365,0,1693131774,13114.221645689999,92.38089251999918,53550.94141416001
2023-08-27,10:22:56.000,239,10980019,13125,0,1693131775,13114.248590929994,92.38794164999854,53550.920452800005
2023-08-27,10:22:57.000,239,10980078,13085,0,1693131776,13114.241854619999,92.37384338999982,53550.96237552001
2023-08-27,10:22:58.000,239,10980060,13445,0,1693131777,13114.268799859994,92.37384338999982,53550.94141416001
2023-08-27,10:22:59.000,239,10980061,13365,0,1693131778,13114.29574509999,92.36679426000046,53550.969362640004
2023-08-27,10:23:00.000,239,10980050,13085,0,1693131779,13114.31595402999,92.38089251999918,53550.969362640004
2023-08-27,10:23:01.000,239,10980003,13045,0,1693131780,13114.29574509999,92.38089251999918,53550.96237552001
2023-08-27,10:23:02.000,239,10980040,13285,0,1693131781,13114.329426649994,92.38089251999918,53550.94840128
2023-08-27,10:23:03.000,239,10980021,13245,0,1693131782,13114.302481409999,92.38089251999918,53550.89949144
2023-08-27,10:23:04.000,239,10980048,13005,0,1693131783,13114.282272479999,92.3597451300011,53550.91346568001
2023-08-27,10:23:05.000,239,10980049,13165,0,1693131784,13114.32269034,92.33859774000302,53550.96237552001
2023-08-27,10:23:06.000,239,10980016,13205,0,1693131785,13114.32269034,92.40203991000453,53550.98333688001
2023-08-27,10:23:07.000,239,10980029,13085,0,1693131786,13114.369844509994,92.3949907799979,53550.98333688001
2023-08-27,10:23:08.000,239,10980076,13325,0,1693131787,13114.309217719994,92.40908904000389,53550.91346568001
2023-08-27,10:23:09.000,239,10980035,12965,0,1693131788,13114.34289927,92.43023643000197,53550.92743992
2023-08-27,10:23:10.000,239,10980010,13285,0,1693131789,13114.33616295999,92.42318730000261,53550.94141416001
2023-08-27,10:23:11.000,239,10980059,13245,0,1693131790,13114.35637188999,92.41613817000325,53550.91346568001
2023-08-27,10:23:12.000,239,10980034,13125,0,1693131791,13114.33616295999,92.42318730000261,53550.920452800005
2023-08-27,10:23:13.000,239,10980035,13085,0,1693131792,13114.349635579994,92.4584329499994,53550.990324000006
2023-08-27,10:23:14.000,239,10980038,13445,0,1693131793,13114.450680229995,92.44433469000069,53551.06019520001
2023-08-27,10:23:15.000,239,10980046,13285,0,1693131794,13114.47762546999,92.41613817000325,53551.039233840005
2023-08-27,10:23:16.000,239,10980018,13085,0,1693131795,13114.45741653999,92.44433469000069,53551.06019520001
2023-08-27,10:23:17.000,239,10980039,13245,0,1693131796,13114.49783439999,92.44433469000069,53551.00429824
2023-08-27,10:23:18.000,239,10980049,13245,0,1693131797,13114.49783439999,92.46548207999876,53550.969362640004
2023-08-27,10:23:19.000,239,10980044,13245,0,1693131798,13114.53825225999,92.43023643000197,53551.0252596
2023-08-27,10:23:20.000,239,10979995,12925,0,1693131799,13114.57867011999,92.46548207999876,53551.01827248
2023-08-27,10:23:21.000,239,10980012,13045,0,1693131800,13114.61908797999,92.45138382000005,53551.088143680005
2023-08-27,10:23:22.000,239,10980038,13285,0,1693131801,13114.64603322,92.43023643000197,53551.04622096
2023-08-27,10:23:23.000,239,10980019,13565,0,1693131802,13114.632560599995,92.43023643000197,53551.06718232
2023-08-27,10:23:24.000,239,10980018,13125,0,1693131803,13114.672978459996,92.42318730000261,53551.10910504001
2023-08-27,10:23:25.000,239,10980039,13685,0,1693131804,13114.713396319996,92.42318730000261,53551.06718232
2023-08-27,10:23:26.000,239,10980041,13085,0,1693131805,13114.733605249996,92.41613817000325,53551.10910504001
2023-08-27,10:23:27.000,239,10980061,13125,0,1693131806,13114.740341559991,92.44433469000069,53551.10910504001
2023-08-27,10:23:28.000,239,10980080,13205,0,1693131807,13114.740341559991,92.45138382000005,53551.10211792001
2023-08-27,10:23:29.000,239,10980026,13205,0,1693131808,13114.827913590001,92.43728556000133,53551.21391184
2023-08-27,10:23:30.000,239,10980046,13365,0,1693131809,13114.827913590001,92.3949907799979,53551.24884744001
2023-08-27,10:23:31.000,239,10980022,13325,0,1693131810,13114.841386209991,92.40908904000389,53551.21391184
2023-08-27,10:23:32.000,239,10980047,13005,0,1693131811,13114.807704660001,92.43728556000133,53551.206924720005
2023-08-27,10:23:33.000,239,10980013,13205,0,1693131812,13114.74707787,92.40203991000453,53551.137053520004
2023-08-27,10:23:34.000,239,10980081,13405,0,1693131813,13114.774023109996,92.45138382000005,53551.165002
2023-08-27,10:23:35.000,239,10980057,13525,0,1693131814,13114.794232039996,92.40908904000389,53551.22089896
2023-08-27,10:23:36.000,239,10980049,13285,0,1693131815,13114.780759419991,92.43023643000197,53551.22788608001
2023-08-27,10:23:37.000,239,10980066,13405,0,1693131816,13114.760550489991,92.3949907799979,53551.255834560005
2023-08-27,10:23:38.000,239,10980058,13005,0,1693131817,13114.800968349991,92.40908904000389,53551.21391184
2023-08-27,10:23:39.000,239,10980029,13525,0,1693131818,13114.794232039996,92.3949907799979,53551.304744400004
2023-08-27,10:23:40.000,239,10980068,13205,0,1693131819,13114.807704660001,92.38089251999918,53551.255834560005
2023-08-27,10:23:41.000,239,10980083,13405,0,1693131820,13114.774023109996,92.38794164999854,53551.22788608001
2023-08-27,10:23:42.000,239,10980073,13365,0,1693131821,13114.774023109996,92.37384338999982,53551.255834560005
2023-08-27,10:23:43.000,239,10980072,13165,0,1693131822,13114.713396319996,92.37384338999982,53551.206924720005
2023-08-27,10:23:44.000,239,10980060,13245,0,1693131823,13114.733605249996,92.38089251999918,53551.206924720005
2023-08-27,10:23:45.000,239,10979998,13165,0,1693131824,13114.720132629991,92.33154861000367,53551.27679592001
2023-08-27,10:23:46.000,239,10980072,13245,0,1693131825,13114.760550489991,92.33154861000367,53551.34666712001
2023-08-27,10:23:47.000,239,10980054,13205,0,1693131826,13114.70666001,92.33859774000302,53551.24884744001
2023-08-27,10:23:48.000,239,10980025,13045,0,1693131827,13114.66624215,92.38089251999918,53551.24186032
2023-08-27,10:23:49.000,239,10980040,13445,0,1693131828,13114.672978459996,92.3597451300011,53551.22788608001
2023-08-27,10:23:50.000,239,10980043,13165,0,1693131829,13114.60561536,92.3244994800043,53551.22089896
2023-08-27,10:23:51.000,239,10980026,13285,0,1693131830,13114.61908797999,92.31745034999767,53551.24186032
2023-08-27,10:23:52.000,239,10980043,13285,0,1693131831,13114.57867011999,92.34564687000238,53551.17897624001
2023-08-27,10:23:53.000,239,10980072,13045,0,1693131832,13114.55846118999,92.31745034999767,53551.24186032
2023-08-27,10:23:54.000,239,10980034,13165,0,1693131833,13114.60561536,92.28925383000023,53551.2348732
2023-08-27,10:23:55.000,239,10980034,13485,0,1693131834,13114.551724879995,92.30335208999895,53551.255834560005
2023-08-27,10:23:56.000,239,10980033,13325,0,1693131835,13114.50457071,92.24695905000408,53551.22089896
2023-08-27,10:23:57.000,239,10980047,13365,0,1693131836,13114.47762546999,92.2610573100028,53551.17198912
2023-08-27,10:23:58.000,239,10980030,13205,0,1693131837,13114.48436178,92.28220470000088,53551.165002
2023-08-27,10:23:59.000,239,10980028,13205,0,1693131838,13114.48436178,92.21876252999937,53551.206924720005
2023-08-27,10:24:00.000,239,10980083,13165,0,1693131839,13114.45741653999,92.25400818000344,53551.206924720005
2023-08-27,10:24:01.000,239,10980052,13405,0,1693131840,13114.46415285,92.21171340000001,53551.26282168
2023-08-27,10:24:02.000,239,10980034,13405,0,1693131841,13114.410262369995,92.21876252999937,53551.206924720005
2023-08-27,10:24:03.000,239,10980075,13405,0,1693131842,13114.35637188999,92.18351688000257,53551.17198912
2023-08-27,10:24:04.000,239,10980067,13365,0,1693131843,13114.390053439995,92.18351688000257,53551.19295048
2023-08-27,10:24:05.000,239,10980095,13205,0,1693131844,13114.3631082,92.19761514000129,53551.15102776001
2023-08-27,10:24:06.000,239,10980051,13005,0,1693131845,13114.32269034,92.14122209999914,53551.165002
2023-08-27,10:24:07.000,239,10980031,13245,0,1693131846,13114.32269034,92.1482712299985,53551.08115656001
2023-08-27,10:24:08.000,239,10980079,13285,0,1693131847,13114.29574509999,92.14122209999914,53551.06718232
2023-08-27,10:24:09.000,239,10980076,13485,0,1693131848,13114.34289927,92.09187819000363,53551.158014880006
2023-08-27,10:24:10.000,239,10980064,13645,0,1693131849,13114.33616295999,92.09187819000363,53551.158014880006
2023-08-27,10:24:11.000,239,10980044,13365,0,1693131850,13114.31595402999,92.09187819000363,53551.10910504001
2023-08-27,10:24:12.000,239,10980040,13405,0,1693131851,13114.29574509999,92.0495834100002,53551.11609216
2023-08-27,10:24:13.000,239,10980022,13085,0,1693131852,13114.235118309989,92.02843602000212,53551.03224672001
2023-08-27,10:24:14.000,239,10980049,13365,0,1693131853,13114.208173069994,92.0143377600034,53551.01827248
2023-08-27,10:24:15.000,239,10980009,13205,0,1693131854,13114.201436759999,92.03548515000148,53551.01827248
2023-08-27,10:24:16.000,239,10980068,13205,0,1693131855,13114.214909379989,92.02843602000212,53551.01827248
2023-08-27,10:24:17.000,239,10980096,13285,0,1693131856,13114.147546279994,92.0143377600034,53550.97634976
2023-08-27,10:24:18.000,239,10980063,13285,0,1693131857,13114.201436759999,92.0143377600034,53551.05320808
2023-08-27,10:24:19.000,239,10980046,13205,0,1693131858,13114.214909379989,92.00728863000404,53551.06718232
2023-08-27,10:24:20.000,239,10980058,13325,0,1693131859,13114.154282589989,91.98614123999869,53551.01128536001
2023-08-27,10:24:21.000,239,10980018,13325,0,1693131860,13114.174491519989,91.99319036999805,53551.01128536001
2023-08-27,10:24:22.000,239,10980089,13285,0,1693131861,13114.147546279994,91.97909210999933,53551.00429824
2023-08-27,10:24:23.000,239,10980049,13245,0,1693131862,13114.100392109998,91.97204297999997,53550.87853008
2023-08-27,10:24:24.000,239,10980066,13285,0,1693131863,13114.093655799988,91.96499385000061,53550.9553884
2023-08-27,10:24:25.000,239,10980068,13045,0,1693131864,13114.147546279994,91.94384646000253,53551.05320808
2023-08-27,10:24:26.000,239,10980041,13285,0,1693131865,13114.161018899998,91.84515864000423,53551.06019520001
2023-08-27,10:24:27.000,239,10980012,13285,0,1693131866,13114.161018899998,91.85220777000359,53551.10211792001
2023-08-27,10:24:28.000,239,10980018,13125,0,1693131867,13114.093655799988,91.85220777000359,53550.94840128
2023-08-27,10:24:29.000,239,10980061,13005,0,1693131868,13114.113864729989,91.82401124999888,53550.9553884
2023-08-27,10:24:30.000,239,10980062,13605,0,1693131869,13114.073446869988,91.81696211999952,53550.94141416001
2023-08-27,10:24:31.000,239,10980066,13485,0,1693131870,13114.053237939988,91.78876560000208,53551.0252596
2023-08-27,10:24:32.000,239,10980061,13205,0,1693131871,13114.019556389998,91.81696211999952,53550.94840128
2023-08-27,10:24:33.000,239,10980044,13365,0,1693131872,13114.046501629993,91.80991299000016,53550.96237552001
2023-08-27,10:24:34.000,239,10980029,13565,0,1693131873,13114.039765319998,91.79581473000144,53550.969362640004
2023-08-27,10:24:35.000,239,10980032,13325,0,1693131874,13114.053237939988,91.77466734000336,53550.92743992
2023-08-27,10:24:36.000,239,10980051,13045,0,1693131875,13114.012820079988,91.71122517000185,53550.93442704001
2023-08-27,10:24:37.000,239,10980032,13085,0,1693131876,13113.965665909993,91.7041760400025,53550.85756872
2023-08-27,10:24:38.000,239,10980004,13285,0,1693131877,13113.952193290002,91.71122517000185,53550.82962024
2023-08-27,10:24:39.000,239,10980048,13365,0,1693131878,13113.979138529998,91.7041760400025,53550.87853008
2023-08-27,10:24:40.000,239,10980070,13685,0,1693131879,13113.958929599998,91.71122517000185,53550.90647856
2023-08-27,10:24:41.000,239,10980045,13125,0,1693131880,13113.958929599998,91.71827430000121,53550.920452800005
2023-08-27,10:24:42.000,239,10980029,12965,0,1693131881,13113.945456979993,91.67597951999778,53550.86455584001
2023-08-27,10:24:43.000,239,10980043,13245,0,1693131882,13113.898302809997,91.72532343000057,53550.87853008
2023-08-27,10:24:44.000,239,10980009,12805,0,1693131883,13113.945456979993,91.7041760400025,53550.920452800005
2023-08-27,10:24:45.000,239,10980061,13525,0,1693131884,13113.938720669998,91.67597951999778,53550.8855172
2023-08-27,10:24:46.000,239,10980058,13365,0,1693131885,13113.884830189992,91.67597951999778,53550.8855172
2023-08-27,10:24:47.000,239,10980028,12925,0,1693131886,13113.857884949997,91.67597951999778,53550.86455584001
2023-08-27,10:24:48.000,239,10980043,13085,0,1693131887,13113.857884949997,91.68302865000442,53550.871542960005
2023-08-27,10:24:49.000,239,10980065,13405,0,1693131888,13113.878093879997,91.64778300000035,53550.871542960005
2023-08-27,10:24:50.000,239,10980050,13325,0,1693131889,13113.891566500002,91.5913899599982,53550.89250432001
2023-08-27,10:24:51.000,239,10980032,13405,0,1693131890,13113.857884949997,91.58434082999884,53550.920452800005
2023-08-27,10:24:52.000,239,10980037,13085,0,1693131891,13113.830939710002,91.61253735000355,53550.86455584001
2023-08-27,10:24:53.000,239,10980082,13165,0,1693131892,13113.790521850002,91.62663561000227,53550.75974904
2023-08-27,10:24:54.000,239,10980037,13325,0,1693131893,13113.763576609992,91.68302865000442,53550.76673616001
2023-08-27,10:24:55.000,239,10980102,13285,0,1693131894,13113.844412329992,91.66893038999842,53550.85756872
2023-08-27,10:24:56.000,239,10980043,13325,0,1693131895,13113.810730780002,91.69712691000313,53550.83660736
2023-08-27,10:24:57.000,239,10979996,13205,0,1693131896,13113.797258159997,91.67597951999778,53550.8505816
2023-08-27,10:24:58.000,239,10980038,13005,0,1693131897,13113.803994469992,91.69007778000378,53550.8505816
2023-08-27,10:24:59.000,239,10980001,13205,0,1693131898,13113.837676019997,91.68302865000442,53550.822633120006
2023-08-27,10:25:00.000,239,10980076,13685,0,1693131899,13113.783785539992,91.67597951999778,53550.83660736
2023-08-27,10:25:01.000,239,10980002,13405,0,1693131900,13113.790521850002,91.64778300000035,53550.84359448001
2023-08-27,10:25:02.000,239,10980058,13205,0,1693131901,13113.736631369997,91.67597951999778,53550.73878768
2023-08-27,10:25:03.000,239,10980036,13485,0,1693131902,13113.750103990002,91.66188125999906,53550.76673616001
2023-08-27,10:25:04.000,239,10980076,13325,0,1693131903,13113.783785539992,91.6548321299997,53550.82962024
2023-08-27,10:25:05.000,239,10980053,13285,0,1693131904,13113.770312920002,91.61253735000355,53550.8505816
2023-08-27,10:25:06.000,239,10980046,13285,0,1693131905,13113.763576609992,91.64778300000035,53550.83660736
2023-08-27,10:25:07.000,239,10980096,13525,0,1693131906,13113.750103990002,91.62663561000227,53550.77372328001
2023-08-27,10:25:08.000,239,10980032,13165,0,1693131907,13113.736631369997,91.69712691000313,53550.84359448001
2023-08-27,10:25:09.000,239,10980058,13565,0,1693131908,13113.723158749992,91.67597951999778,53550.83660736
2023-08-27,10:25:10.000,239,10980031,13245,0,1693131909,13113.723158749992,91.69007778000378,53550.81564600001
2023-08-27,10:25:11.000,239,10980035,13285,0,1693131910,13113.723158749992,91.66188125999906,53550.83660736
2023-08-27,10:25:12.000,239,10980071,13165,0,1693131911,13113.642323029992,91.66893038999842,53550.83660736
2023-08-27,10:25:13.000,239,10980074,13005,0,1693131912,13113.696213509997,91.68302865000442,53550.85756872
2023-08-27,10:25:14.000,239,10980070,13445,0,1693131913,13113.709686130002,91.68302865000442,53550.871542960005
2023-08-27,10:25:15.000,239,10980054,13285,0,1693131914,13113.682740889992,91.67597951999778,53550.871542960005
2023-08-27,10:25:16.000,239,10980071,12925,0,1693131915,13113.676004579997,91.67597951999778,53550.8855172
2023-08-27,10:25:17.000,239,10980095,13365,0,1693131916,13113.628850410001,91.7041760400025,53550.81564600001
2023-08-27,10:25:18.000,239,10980039,13125,0,1693131917,13113.608641480001,91.71122517000185,53550.79468464001
2023-08-27,10:25:19.000,239,10980043,12925,0,1693131918,13113.676004579997,91.69007778000378,53550.87853008
2023-08-27,10:25:20.000,239,10980096,13045,0,1693131919,13113.655795649996,91.72532343000057,53550.89250432001
2023-08-27,10:25:21.000,239,10980069,13285,0,1693131920,13113.689477200001,91.69712691000313,53550.87853008
2023-08-27,10:25:22.000,239,10980039,12925,0,1693131921,13113.649059340001,91.73237255999993,53550.84359448001
2023-08-27,10:25:23.000,239,10980051,13445,0,1693131922,13113.642323029992,91.73237255999993,53550.89250432001
2023-08-27,10:25:24.000,239,10979985,13285,0,1693131923,13113.662531959992,91.73942168999929,53550.92743992
2023-08-27,10:25:25.000,239,10980049,13045,0,1693131924,13113.669268270001,91.78876560000208,53550.91346568001
2023-08-27,10:25:26.000,239,10980056,13405,0,1693131925,13113.655795649996,91.80991299000016,53550.91346568001
2023-08-27,10:25:27.000,239,10980063,13365,0,1693131926,13113.635586719996,91.81696211999952,53550.871542960005
2023-08-27,10:25:28.000,239,10980033,13765,0,1693131927,13113.615377789996,91.83810951000487,53550.871542960005
2023-08-27,10:25:29.000,239,10980057,13565,0,1693131928,13113.649059340001,91.8028638600008,53550.89250432001
2023-08-27,10:25:30.000,239,10980038,13045,0,1693131929,13113.642323029992,91.83810951000487,53550.93442704001
2023-08-27,10:25:31.000,239,10980061,13445,0,1693131930,13113.642323029992,91.84515864000423,53550.8855172
2023-08-27,10:25:32.000,239,10980055,13205,0,1693131931,13113.682740889992,91.85220777000359,53550.89250432001
2023-08-27,10:25:33.000,239,10980073,13365,0,1693131932,13113.588432550001,91.84515864000423,53550.76673616001
2023-08-27,10:25:34.000,239,10980057,13565,0,1693131933,13113.588432550001,91.89450254999974,53550.83660736
2023-08-27,10:25:35.000,239,10980074,13285,0,1693131934,13113.682740889992,91.88745342000038,53550.822633120006
2023-08-27,10:25:36.000,239,10980065,12965,0,1693131935,13113.635586719996,91.91564993999782,53550.91346568001
2023-08-27,10:25:37.000,239,10980064,13285,0,1693131936,13113.601905169991,91.90860080999846,53550.81564600001
2023-08-27,10:25:38.000,239,10980061,13285,0,1693131937,13113.649059340001,91.94384646000253,53550.85756872
2023-08-27,10:25:39.000,239,10980089,13165,0,1693131938,13113.689477200001,91.92269907000446,53550.920452800005
2023-08-27,10:25:40.000,239,10980099,12925,0,1693131939,13113.649059340001,91.95089559000189,53550.93442704001
2023-08-27,10:25:41.000,239,10980039,13325,0,1693131940,13113.682740889992,91.95794472000125,53550.89949144
2023-08-27,10:25:42.000,239,10980020,13405,0,1693131941,13113.655795649996,92.0143377600034,53550.871542960005
2023-08-27,10:25:43.000,239,10980057,13325,0,1693131942,13113.635586719996,91.99319036999805,53550.86455584001
2023-08-27,10:25:44.000,239,10980039,13165,0,1693131943,13113.676004579997,92.02843602000212,53550.90647856
2023-08-27,10:25:45.000,239,10980069,13285,0,1693131944,13113.696213509997,92.0143377600034,53550.94840128
2023-08-27,10:25:46.000,239,10980017,13205,0,1693131945,13113.702949819992,92.02843602000212,53550.97634976
2023-08-27,10:25:47.000,239,10980035,13285,0,1693131946,13113.736631369997,92.0495834100002,53550.87853008
2023-08-27,10:25:48.000,239,10980037,13405,0,1693131947,13113.682740889992,92.09187819000363,53550.93442704001
2023-08-27,10:25:49.000,239,10980065,13165,0,1693131948,13113.696213509997,92.08482906000427,53550.94840128
2023-08-27,10:25:50.000,239,10980072,13245,0,1693131949,13113.723158749992,92.12007471000106,53550.98333688001
2023-08-27,10:25:51.000,239,10980064,13085,0,1693131950,13113.696213509997,92.10597645000234,53550.94141416001
2023-08-27,10:25:52.000,239,10980032,13125,0,1693131951,13113.662531959992,92.1482712299985,53550.90647856
2023-08-27,10:25:53.000,239,10980027,13125,0,1693131952,13113.669268270001,92.16941862000385,53550.9553884
2023-08-27,10:25:54.000,239,10980042,13325,0,1693131953,13113.716422439997,92.1623694900045,53551.00429824
2023-08-27,10:25:55.000,239,10980020,13405,0,1693131954,13113.716422439997,92.17646775000321,53551.0252596
2023-08-27,10:25:56.000,239,10980046,13005,0,1693131955,13113.682740889992,92.1623694900045,53551.03224672001
2023-08-27,10:25:57.000,239,10980062,13525,0,1693131956,13113.669268270001,92.17646775000321,53550.93442704001
2023-08-27,10:25:58.000,239,10980040,13045,0,1693131957,13113.669268270001,92.17646775000321,53550.920452800005
2023-08-27,10:25:59.000,239,10980028,13125,0,1693131958,13113.709686130002,92.19056601000193,53550.94141416001
2023-08-27,10:26:00.000,239,10980056,13325,0,1693131959,13113.682740889992,92.21876252999937,53551.0252596
2023-08-27,10:26:01.000,239,10980041,13405,0,1693131960,13113.729895060002,92.19761514000129,53551.01827248
2023-08-27,10:26:02.000,239,10980033,13325,0,1693131961,13113.736631369997,92.25400818000344,53551.039233840005
2023-08-27,10:26:03.000,239,10980000,13365,0,1693131962,13113.682740889992,92.24695905000408,53550.99731112
2023-08-27,10:26:04.000,239,10980088,13245,0,1693131963,13113.682740889992,92.28925383000023,53551.03224672001
2023-08-27,10:26:05.000,239,10980017,13325,0,1693131964,13113.702949819992,92.2963029599996,53550.990324000006
2023-08-27,10:26:06.000,239,10980021,13485,0,1693131965,13113.682740889992,92.28925383000023,53551.03224672001
2023-08-27,10:26:07.000,239,10980035,12965,0,1693131966,13113.682740889992,92.2963029599996,53551.039233840005
2023-08-27,10:26:08.000,239,10980094,13285,0,1693131967,13113.649059340001,92.31745034999767,53551.0252596
2023-08-27,10:26:09.000,239,10980029,13165,0,1693131968,13113.723158749992,92.31745034999767,53551.11609216
2023-08-27,10:26:10.000,239,10980075,13725,0,1693131969,13113.716422439997,92.35269600000174,53551.088143680005
2023-08-27,10:26:11.000,239,10980031,13445,0,1693131970,13113.736631369997,92.37384338999982,53551.05320808
2023-08-27,10:26:12.000,239,10980050,13325,0,1693131971,13113.689477200001,92.38089251999918,53551.06718232
2023-08-27,10:26:13.000,239,10980064,13085,0,1693131972,13113.696213509997,92.38794164999854,53551.06019520001
2023-08-27,10:26:14.000,239,10980088,13325,0,1693131973,13113.689477200001,92.40203991000453,53551.10910504001
2023-08-27,10:26:15.000,239,10980041,13445,0,1693131974,13113.729895060002,92.40203991000453,53551.10211792001
2023-08-27,10:26:16.000,239,10980018,13445,0,1693131975,13113.682740889992,92.40908904000389,53551.10910504001
2023-08-27,10:26:17.000,239,10980067,12925,0,1693131976,13113.682740889992,92.38794164999854,53551.11609216
2023-08-27,10:26:18.000,239,10980059,13085,0,1693131977,13113.622114099991,92.34564687000238,53551.11609216
2023-08-27,10:26:19.000,239,10980056,13285,0,1693131978,13113.702949819992,92.38794164999854,53551.18596336
2023-08-27,10:26:20.000,239,10980085,13005,0,1693131979,13113.655795649996,92.40203991000453,53551.13006640001
2023-08-27,10:26:21.000,239,10980079,13325,0,1693131980,13113.642323029992,92.43023643000197,53551.08115656001
2023-08-27,10:26:22.000,239,10980047,13085,0,1693131981,13113.574959929996,92.44433469000069,53550.990324000006
2023-08-27,10:26:23.000,239,10979988,13285,0,1693131982,13113.574959929996,92.45138382000005,53551.0252596
2023-08-27,10:26:24.000,239,10980053,13245,0,1693131983,13113.642323029992,92.45138382000005,53551.10211792001
2023-08-27,10:26:25.000,239,10980009,12765,0,1693131984,13113.608641480001,92.46548207999876,53551.10211792001
2023-08-27,10:26:26.000,239,10980042,13285,0,1693131985,13113.595168859996,92.4584329499994,53551.06019520001
2023-08-27,10:26:27.000,239,10980052,13325,0,1693131986,13113.52780576,92.45138382000005,53551.10910504001
2023-08-27,10:26:28.000,239,10980070,13325,0,1693131987,13113.541278379991,92.47958034000476,53551.05320808
2023-08-27,10:26:29.000,239,10980050,13125,0,1693131988,13113.534542069996,92.53597337999963,53551.01128536001
2023-08-27,10:26:30.000,239,10980012,13405,0,1693131989,13113.554750999996,92.50072773000284,53551.07416944
2023-08-27,10:26:31.000,239,10980035,13245,0,1693131990,13113.541278379991,92.50072773000284,53551.0252596
2023-08-27,10:26:32.000,239,10980061,13325,0,1693131991,13113.521069449991,92.53597337999963,53550.990324000006
2023-08-27,10:26:33.000,239,10980040,13125,0,1693131992,13113.54801469,92.52187512000091,53551.0252596
2023-08-27,10:26:34.000,239,10980050,13645,0,1693131993,13113.615377789996,92.54302250999899,53551.08115656001
2023-08-27,10:26:35.000,239,10980012,13205,0,1693131994,13113.588432550001,92.54302250999899,53551.03224672001
2023-08-27,10:26:36.000,239,10980040,13485,0,1693131995,13113.54801469,92.56416990000434,53551.06718232
2023-08-27,10:26:37.000,239,10980054,13285,0,1693131996,13113.494124209996,92.57826816000306,53550.969362640004
2023-08-27,10:26:38.000,239,10980087,13245,0,1693131997,13113.494124209996,92.56416990000434,53550.93442704001
2023-08-27,10:26:39.000,239,10980073,13445,0,1693131998,13113.48065158999,92.5712190300037,53550.97634976
2023-08-27,10:26:40.000,239,10980060,13165,0,1693131999,13113.514333139996,92.58531729000242,53550.94840128
2023-08-27,10:26:41.000,239,10980018,13245,0,1693132000,13113.500860519991,92.59941555000114,53550.94141416001
2023-08-27,10:26:42.000,239,10980051,13125,0,1693132001,13113.46717897,92.63466119999794,53550.93442704001
2023-08-27,10:26:43.000,239,10980040,13285,0,1693132002,13113.44697004,92.65580859000329,53550.969362640004
2023-08-27,10:26:44.000,239,10980054,13365,0,1693132003,13113.433497419996,92.65580859000329,53551.00429824
2023-08-27,10:26:45.000,239,10980096,13285,0,1693132004,13113.393079559995,92.68400511000073,53550.94141416001
2023-08-27,10:26:46.000,239,10980075,12925,0,1693132005,13113.38634325,92.71220162999816,53550.920452800005
2023-08-27,10:26:47.000,239,10980071,13245,0,1693132006,13113.32571646,92.72629989000416,53550.80865888
2023-08-27,10:26:48.000,239,10980038,13085,0,1693132007,13113.33918907999,92.71220162999816,53550.8505816
2023-08-27,10:26:49.000,239,10980004,13245,0,1693132008,13113.38634325,92.71220162999816,53550.91346568001
2023-08-27,10:26:50.000,239,10980066,13325,0,1693132009,13113.38634325,92.72629989000416,53550.96237552001
2023-08-27,10:26:51.000,239,10980025,13165,0,1693132010,13113.352661699995,92.72629989000416,53550.8855172
2023-08-27,10:26:52.000,239,10980092,13285,0,1693132011,13113.312243839995,92.74039815000287,53550.8855172
2023-08-27,10:26:53.000,239,10980059,13245,0,1693132012,13113.26508967,92.78269292999903,53550.82962024
2023-08-27,10:26:54.000,239,10980084,13205,0,1693132013,13113.231408119995,92.80384032000438,53550.77372328001
2023-08-27,10:26:55.000,239,10980103,13165,0,1693132014,13113.292034909995,92.8179385800031,53550.83660736
2023-08-27,10:26:56.000,239,10980060,13285,0,1693132015,13113.26508967,92.83908597000118,53550.80865888
2023-08-27,10:26:57.000,239,10980017,13125,0,1693132016,13113.25835335999,92.83908597000118,53550.871542960005
2023-08-27,10:26:58.000,239,10980034,13445,0,1693132017,13113.25835335999,92.86023335999926,53550.8505816
2023-08-27,10:26:59.000,239,10980031,13205,0,1693132018,13113.2852986,92.88138075000461,53550.81564600001
2023-08-27,10:27:00.000,239,10980073,13125,0,1693132019,13113.21793549999,92.88842988000397,53550.7108392
2023-08-27,10:27:01.000,239,10980042,13485,0,1693132020,13113.231408119995,92.9166264000014,53550.801671760004
2023-08-27,10:27:02.000,239,10980093,13205,0,1693132021,13113.21793549999,92.93072466000012,53550.752761920005
2023-08-27,10:27:03.000,239,10980041,13125,0,1693132022,13113.190990259995,92.93777378999948,53550.73180056
2023-08-27,10:27:04.000,239,10980052,13325,0,1693132023,13113.150572399994,92.94482291999884,53550.7108392
2023-08-27,10:27:05.000,239,10980070,13085,0,1693132024,13113.19772656999,92.98006857000291,53550.74577480001
2023-08-27,10:27:06.000,239,10980016,13445,0,1693132025,13113.24488074,92.98006857000291,53550.69686496001
2023-08-27,10:27:07.000,239,10980029,13125,0,1693132026,13113.19772656999,93.03646160999779,53550.74577480001
2023-08-27,10:27:08.000,239,10980050,13205,0,1693132027,13113.170781329994,93.02236334999907,53550.66891648
2023-08-27,10:27:09.000,239,10980049,13125,0,1693132028,13113.14383609,93.03646160999779,53550.633980880004
2023-08-27,10:27:10.000,239,10980038,13685,0,1693132029,13113.14383609,93.08580552000058,53550.68987784
2023-08-27,10:27:11.000,239,10980009,13365,0,1693132030,13113.16404502,93.09285464999994,53550.654942240006
2023-08-27,10:27:12.000,239,10980076,13485,0,1693132031,13113.103418229999,93.13514943000337,53550.60603240001
2023-08-27,10:27:13.000,239,10980043,13285,0,1693132032,13113.11689084999,93.1633459500008,53550.61301952
2023-08-27,10:27:14.000,239,10980048,13565,0,1693132033,13113.190990259995,93.13514943000337,53550.66891648
2023-08-27,10:27:15.000,239,10980056,13085,0,1693132034,13113.17751763999,93.14219856000273,53550.62000664
2023-08-27,10:27:16.000,239,10980024,13565,0,1693132035,13113.15730870999,93.12810030000401,53550.633980880004
2023-08-27,10:27:17.000,239,10980027,13205,0,1693132036,13113.110154539994,93.17744420999952,53550.57808392001
2023-08-27,10:27:18.000,239,10980023,13325,0,1693132037,13113.11689084999,93.18449333999888,53550.52218696
2023-08-27,10:27:19.000,239,10980068,13245,0,1693132038,13113.12362716,93.2126898600036,53550.54314832
2023-08-27,10:27:20.000,239,10980038,13205,0,1693132039,13113.20446288,93.21973899000295,53550.52917408001
2023-08-27,10:27:21.000,239,10980039,12965,0,1693132040,13113.22467181,93.25498463999975,53550.56410968
2023-08-27,10:27:22.000,239,10980035,13245,0,1693132041,13113.19772656999,93.20564073000423,53550.57808392001
2023-08-27,10:27:23.000,239,10980042,13205,0,1693132042,13113.19772656999,93.23383725000167,53550.52917408001
2023-08-27,10:27:24.000,239,10980066,13045,0,1693132043,13113.24488074,93.24793551000039,53550.585071040005
2023-08-27,10:27:25.000,239,10980093,13325,0,1693132044,13113.231408119995,93.29727942000318,53550.52218696
2023-08-27,10:27:26.000,239,10980020,13205,0,1693132045,13113.22467181,93.29727942000318,53550.55013544
2023-08-27,10:27:27.000,239,10980042,13165,0,1693132046,13113.231408119995,93.3113776800019,53550.56410968
2023-08-27,10:27:28.000,239,10980068,13205,0,1693132047,13113.18425395,93.33957419999933,53550.54314832
2023-08-27,10:27:29.000,239,10980089,12965,0,1693132048,13113.24488074,93.33957419999933,53550.54314832
2023-08-27,10:27:30.000,239,10980013,13085,0,1693132049,13113.26508967,93.36072159000469,53550.633980880004
2023-08-27,10:27:31.000,239,10980078,13205,0,1693132050,13113.27856228999,93.35367245999805,53550.59904528001
2023-08-27,10:27:32.000,239,10980074,13205,0,1693132051,13113.26508967,93.3748198500034,53550.56410968
2023-08-27,10:27:33.000,239,10980045,13285,0,1693132052,13113.23814442999,93.3748198500034,53550.52218696
2023-08-27,10:27:34.000,239,10980028,13125,0,1693132053,13113.25835335999,93.39596724000148,53550.45231576
2023-08-27,10:27:35.000,239,10980069,13605,0,1693132054,13113.25835335999,93.38891811000212,53550.56410968
2023-08-27,10:27:36.000,239,10980038,13085,0,1693132055,13113.27856228999,93.38891811000212,53550.5012256
2023-08-27,10:27:37.000,239,10980081,13005,0,1693132056,13113.251617049995,93.39596724000148,53550.49423848
2023-08-27,10:27:38.000,239,10980058,13405,0,1693132057,13113.2852986,93.39596724000148,53550.50821272001
2023-08-27,10:27:39.000,239,10979993,13205,0,1693132058,13113.30550753,93.36777072000405,53550.52218696
2023-08-27,10:27:40.000,239,10980056,13005,0,1693132059,13113.33918907999,93.38186898000276,53550.49423848
2023-08-27,10:27:41.000,239,10980073,13085,0,1693132060,13113.33918907999,93.41711462999956,53550.47327712
2023-08-27,10:27:42.000,239,10980062,13405,0,1693132061,13113.352661699995,93.42416375999892,53550.50821272001
2023-08-27,10:27:43.000,239,10980042,13605,0,1693132062,13113.31898014999,93.4100655000002,53550.45930288001
2023-08-27,10:27:44.000,239,10980066,13165,0,1693132063,13113.352661699995,93.43121288999828,53550.466290000004
2023-08-27,10:27:45.000,239,10980085,13365,0,1693132064,13113.39981586999,93.41711462999956,53550.55013544
2023-08-27,10:27:46.000,239,10980079,12925,0,1693132065,13113.42002479999,93.40301637000084,53550.52917408001
2023-08-27,10:27:47.000,239,10980057,13045,0,1693132066,13113.433497419996,93.39596724000148,53550.5012256
2023-08-27,10:27:48.000,239,10980125,13045,0,1693132067,13113.39981586999,93.40301637000084,53550.41039304001
2023-08-27,10:27:49.000,239,10980086,13005,0,1693132068,13113.39981586999,93.38891811000212,53550.41039304001
2023-08-27,10:27:50.000,239,10980030,13405,0,1693132069,13113.40655218,93.45236028000363,53550.5012256
2023-08-27,10:27:51.000,239,10980024,12965,0,1693132070,13113.413288489995,93.4100655000002,53550.45930288001
2023-08-27,10:27:52.000,239,10980066,13045,0,1693132071,13113.39981586999,93.41711462999956,53550.368470320005
2023-08-27,10:27:53.000,239,10980053,13325,0,1693132072,13113.42676111,93.42416375999892,53550.40340592
2023-08-27,10:27:54.000,239,10980011,13325,0,1693132073,13113.453706349996,93.39596724000148,53550.487251360006
2023-08-27,10:27:55.000,239,10980072,13485,0,1693132074,13113.514333139996,93.38891811000212,53550.536161200005
2023-08-27,10:27:56.000,239,10980117,13485,0,1693132075,13113.514333139996,93.36777072000405,53550.51519984
2023-08-27,10:27:57.000,239,10980016,13405,0,1693132076,13113.4873879,93.43121288999828,53550.43135440001
2023-08-27,10:27:58.000,239,10980060,13405,0,1693132077,13113.521069449991,93.39596724000148,53550.38943168001
2023-08-27,10:27:59.000,239,10980026,13245,0,1693132078,13113.561487309991,93.40301637000084,53550.52218696
2023-08-27,10:28:00.000,239,10980045,13245,0,1693132079,13113.581696239991,93.41711462999956,53550.50821272001
2023-08-27,10:28:01.000,239,10980079,13245,0,1693132080,13113.622114099991,93.38891811000212,53550.56410968
2023-08-27,10:28:02.000,239,10980031,13325,0,1693132081,13113.588432550001,93.38891811000212,53550.5012256
2023-08-27,10:28:03.000,239,10980076,13285,0,1693132082,13113.601905169991,93.3748198500034,53550.487251360006
2023-08-27,10:28:04.000,239,10980108,13325,0,1693132083,13113.581696239991,93.3748198500034,53550.51519984
2023-08-27,10:28:05.000,239,10980052,13205,0,1693132084,13113.628850410001,93.38891811000212,53550.487251360006
2023-08-27,10:28:06.000,239,10980074,13445,0,1693132085,13113.649059340001,93.40301637000084,53550.55712256001
2023-08-27,10:28:07.000,239,10980081,13165,0,1693132086,13113.615377789996,93.38891811000212,53550.536161200005
2023-08-27,10:28:08.000,239,10980032,13365,0,1693132087,13113.649059340001,93.38891811000212,53550.536161200005
2023-08-27,10:28:09.000,239,10980061,13285,0,1693132088,13113.689477200001,93.38186898000276,53550.61301952
2023-08-27,10:28:10.000,239,10980017,13245,0,1693132089,13113.702949819992,93.36072159000469,53550.55013544
2023-08-27,10:28:11.000,239,10980041,13045,0,1693132090,13113.716422439997,93.36777072000405,53550.61301952
2023-08-27,10:28:12.000,239,10980024,13365,0,1693132091,13113.736631369997,93.39596724000148,53550.57808392001
2023-08-27,10:28:13.000,239,10980045,12965,0,1693132092,13113.756840299997,93.39596724000148,53550.5710968
2023-08-27,10:28:14.000,239,10980054,13325,0,1693132093,13113.702949819992,93.43826202000491,53550.48026424001
2023-08-27,10:28:15.000,239,10980092,13245,0,1693132094,13113.696213509997,93.44531115000427,53550.55712256001
2023-08-27,10:28:16.000,239,10980045,13565,0,1693132095,13113.723158749992,93.42416375999892,53550.633980880004
2023-08-27,10:28:17.000,239,10980074,13485,0,1693132096,13113.743367679992,93.43826202000491,53550.62699376001
2023-08-27,10:28:18.000,239,10980051,13045,0,1693132097,13113.743367679992,93.43121288999828,53550.60603240001
2023-08-27,10:28:19.000,239,10980049,12965,0,1693132098,13113.682740889992,93.42416375999892,53550.5710968
2023-08-27,10:28:20.000,239,10980078,13325,0,1693132099,13113.729895060002,93.42416375999892,53550.66192936
2023-08-27,10:28:21.000,239,10980042,13285,0,1693132100,13113.696213509997,93.43121288999828,53550.585071040005
2023-08-27,10:28:22.000,239,10980040,13085,0,1693132101,13113.716422439997,93.43826202000491,53550.59205816
2023-08-27,10:28:23.000,239,10980058,13205,0,1693132102,13113.655795649996,93.42416375999892,53550.55013544
2023-08-27,10:28:24.000,239,10980055,13205,0,1693132103,13113.676004579997,93.44531115000427,53550.585071040005
2023-08-27,10:28:25.000,239,10980022,13205,0,1693132104,13113.736631369997,93.43826202000491,53550.62000664
2023-08-27,10:28:26.000,239,10980066,13165,0,1693132105,13113.743367679992,93.39596724000148,53550.62000664
2023-08-27,10:28:27.000,239,10980070,12925,0,1693132106,13113.736631369997,93.3748198500034,53550.585071040005
2023-08-27,10:28:28.000,239,10980092,13245,0,1693132107,13113.662531959992,93.40301637000084,53550.51519984
2023-08-27,10:28:29.000,239,10980056,13365,0,1693132108,13113.669268270001,93.38891811000212,53550.51519984
2023-08-27,10:28:30.000,239,10980037,13525,0,1693132109,13113.669268270001,93.36072159000469,53550.52218696
2023-08-27,10:28:31.000,239,10980047,13285,0,1693132110,13113.696213509997,93.3113776800019,53550.55712256001
2023-08-27,10:28:32.000,239,10980058,13005,0,1693132111,13113.689477200001,93.31842681000126,53550.52218696
2023-08-27,10:28:33.000,239,10980048,13165,0,1693132112,13113.676004579997,93.29727942000318,53550.57808392001
2023-08-27,10:28:34.000,239,10980054,13165,0,1693132113,13113.709686130002,93.27613202999783,53550.585071040005
2023-08-27,10:28:35.000,239,10980102,13445,0,1693132114,13113.642323029992,93.30432855000254,53550.585071040005
2023-08-27,10:28:36.000,239,10980077,13285,0,1693132115,13113.689477200001,93.21973899000295,53550.585071040005
2023-08-27,10:28:37.000,239,10980072,13085,0,1693132116,13113.608641480001,93.27613202999783,53550.51519984
2023-08-27,10:28:38.000,239,10980070,13005,0,1693132117,13113.601905169991,93.27613202999783,53550.52218696
2023-08-27,10:28:39.000,239,10980031,12965,0,1693132118,13113.642323029992,93.23383725000167,53550.51519984
2023-08-27,10:28:40.000,239,10980015,13405,0,1693132119,13113.642323029992,93.24088638000103,53550.54314832
2023-08-27,10:28:41.000,239,10980087,13285,0,1693132120,13113.662531959992,93.24793551000039,53550.51519984
2023-08-27,10:28:42.000,239,10980071,13085,0,1693132121,13113.655795649996,93.24088638000103,53550.52917408001
2023-08-27,10:28:43.000,239,10980062,13405,0,1693132122,13113.622114099991,93.21973899000295,53550.49423848
2023-08-27,10:28:44.000,239,10980047,13125,0,1693132123,13113.628850410001,93.24088638000103,53550.536161200005
2023-08-27,10:28:45.000,239,10980017,13085,0,1693132124,13113.628850410001,93.19859160000487,53550.487251360006
2023-08-27,10:28:46.000,239,10980067,13085,0,1693132125,13113.635586719996,93.18449333999888,53550.52917408001
2023-08-27,10:28:47.000,239,10980051,13325,0,1693132126,13113.588432550001,93.1633459500008,53550.54314832
2023-08-27,10:28:48.000,239,10980050,13325,0,1693132127,13113.514333139996,93.17744420999952,53550.45231576
2023-08-27,10:28:49.000,239,10980059,13405,0,1693132128,13113.541278379991,93.15629682000144,53550.466290000004
2023-08-27,10:28:50.000,239,10980028,12885,0,1693132129,13113.581696239991,93.14924769000208,53550.51519984
2023-08-27,10:28:51.000,239,10980007,13205,0,1693132130,13113.541278379991,93.1633459500008,53550.5012256
2023-08-27,10:28:52.000,239,10980058,13165,0,1693132131,13113.521069449991,93.0999037799993,53550.45231576
2023-08-27,10:28:53.000,239,10980039,13485,0,1693132132,13113.534542069996,93.10695290999865,53550.48026424001
2023-08-27,10:28:54.000,239,10980027,13405,0,1693132133,13113.46044265999,93.11400203999801,53550.40340592
2023-08-27,10:28:55.000,239,10980037,13045,0,1693132134,13113.46044265999,93.10695290999865,53550.37545744
2023-08-27,10:28:56.000,239,10980061,13245,0,1693132135,13113.50759683,93.05055987000378,53550.38244456
2023-08-27,10:28:57.000,239,10980048,13525,0,1693132136,13113.50759683,93.08580552000058,53550.42436728
2023-08-27,10:28:58.000,239,10980052,13165,0,1693132137,13113.514333139996,93.0646581300025,53550.40340592
2023-08-27,10:28:59.000,239,10980016,13125,0,1693132138,13113.521069449991,93.05760900000314,53550.37545744
2023-08-27,10:29:00.000,239,10980027,13445,0,1693132139,13113.50759683,93.05055987000378,53550.41039304001
2023-08-27,10:29:01.000,239,10980043,13165,0,1693132140,13113.46717897,93.02941247999843,53550.40340592
2023-08-27,10:29:02.000,239,10980023,13085,0,1693132141,13113.46044265999,93.02236334999907,53550.38244456
2023-08-27,10:29:03.000,239,10980036,13285,0,1693132142,13113.44023372999,93.00121596000099,53550.29161200001
2023-08-27,10:29:04.000,239,10980066,13245,0,1693132143,13113.42676111,93.01531421999971,53550.26366352001
2023-08-27,10:29:05.000,239,10980046,13245,0,1693132144,13113.473915279996,93.02236334999907,53550.35449608
2023-08-27,10:29:06.000,239,10980050,13485,0,1693132145,13113.46717897,92.98006857000291,53550.37545744
2023-08-27,10:29:07.000,239,10980073,13405,0,1693132146,13113.46717897,92.98006857000291,53550.37545744
2023-08-27,10:29:08.000,239,10980048,13085,0,1693132147,13113.413288489995,92.95892118000484,53550.298599120004
2023-08-27,10:29:09.000,239,10980049,13125,0,1693132148,13113.42002479999,92.97301944000355,53550.28462488
2023-08-27,10:29:10.000,239,10980014,13445,0,1693132149,13113.42002479999,92.9518720499982,53550.319560480006
2023-08-27,10:29:11.000,239,10980050,13285,0,1693132150,13113.40655218,92.94482291999884,53550.28462488
2023-08-27,10:29:12.000,239,10980084,13405,0,1693132151,13113.38634325,92.92367553000076,53550.29161200001
2023-08-27,10:29:13.000,239,10980053,13245,0,1693132152,13113.38634325,92.93072466000012,53550.27763776
2023-08-27,10:29:14.000,239,10980026,13285,0,1693132153,13113.413288489995,92.89547901000333,53550.34052184001
2023-08-27,10:29:15.000,239,10980043,13365,0,1693132154,13113.393079559995,92.90252814000269,53550.31257336001
2023-08-27,10:29:16.000,239,10980131,13205,0,1693132155,13113.40655218,92.90252814000269,53550.3265476
2023-08-27,10:29:17.000,239,10980055,13605,0,1693132156,13113.34592539,92.89547901000333,53550.270650640006
2023-08-27,10:29:18.000,239,10980023,13445,0,1693132157,13113.36613432,92.86023335999926,53550.298599120004
2023-08-27,10:29:19.000,239,10980071,13565,0,1693132158,13113.352661699995,92.86728248999862,53550.31257336001
2023-08-27,10:29:20.000,239,10979995,13365,0,1693132159,13113.37960693999,92.87433161999797,53550.27763776
2023-08-27,10:29:21.000,239,10980058,13485,0,1693132160,13113.40655218,92.88842988000397,53550.27763776
2023-08-27,10:29:22.000,239,10980035,13405,0,1693132161,13113.36613432,92.88138075000461,53550.200779440005
2023-08-27,10:29:23.000,239,10980037,13285,0,1693132162,13113.393079559995,92.8531842299999,53550.2566764
2023-08-27,10:29:24.000,239,10980018,13125,0,1693132163,13113.37960693999,92.83203684000182,53550.27763776
2023-08-27,10:29:25.000,239,10980040,13045,0,1693132164,13113.413288489995,92.8179385800031,53550.27763776
2023-08-27,10:29:26.000,239,10980000,13165,0,1693132165,13113.37960693999,92.82498771000246,53550.24270216001
2023-08-27,10:29:27.000,239,10980030,13125,0,1693132166,13113.33918907999,92.80384032000438,53550.23571504
2023-08-27,10:29:28.000,239,10980073,13405,0,1693132167,13113.332452769995,92.79679118999775,53550.22872792
2023-08-27,10:29:29.000,239,10980002,13245,0,1693132168,13113.393079559995,92.7544964100016,53550.29161200001
2023-08-27,10:29:30.000,239,10980046,13285,0,1693132169,13113.44697004,92.78269292999903,53550.30558624
2023-08-27,10:29:31.000,239,10980098,13285,0,1693132170,13113.453706349996,92.80384032000438,53550.30558624
2023-08-27,10:29:32.000,239,10980030,13325,0,1693132171,13113.433497419996,92.78269292999903,53550.27763776
2023-08-27,10:29:33.000,239,10980055,13285,0,1693132172,13113.38634325,92.76154554000095,53550.20776656
2023-08-27,10:29:34.000,239,10980021,13325,0,1693132173,13113.393079559995,92.76859467000031,53550.19379232001
2023-08-27,10:29:35.000,239,10980034,13165,0,1693132174,13113.44697004,92.7192507600048,53550.21475368
2023-08-27,10:29:36.000,239,10980064,13085,0,1693132175,13113.42002479999,92.76154554000095,53550.2566764
2023-08-27,10:29:37.000,239,10980067,13085,0,1693132176,13113.413288489995,92.7544964100016,53550.21475368
2023-08-27,10:29:38.000,239,10980055,13645,0,1693132177,13113.413288489995,92.78269292999903,53550.249689280005
2023-08-27,10:29:39.000,239,10980058,12965,0,1693132178,13113.50759683,92.74039815000287,53550.26366352001
2023-08-27,10:29:40.000,239,10980035,13205,0,1693132179,13113.44697004,92.73334902000352,53550.23571504
2023-08-27,10:29:41.000,239,10980066,13525,0,1693132180,13113.46717897,92.7544964100016,53550.24270216001
2023-08-27,10:29:42.000,239,10980048,13285,0,1693132181,13113.46717897,92.78269292999903,53550.27763776
2023-08-27,10:29:43.000,239,10980040,13005,0,1693132182,13113.44697004,92.74039815000287,53550.27763776
2023-08-27,10:29:44.000,239,10980047,13445,0,1693132183,13113.433497419996,92.76154554000095,53550.29161200001
2023-08-27,10:29:45.000,239,10980050,13285,0,1693132184,13113.521069449991,92.73334902000352,53550.270650640006
2023-08-27,10:29:46.000,239,10980069,13365,0,1693132185,13113.52780576,92.77564379999967,53550.319560480006
2023-08-27,10:29:47.000,239,10980032,13205,0,1693132186,13113.54801469,92.78269292999903,53550.38943168001
2023-08-27,10:29:48.000,239,10980006,13205,0,1693132187,13113.494124209996,92.78269292999903,53550.298599120004
2023-08-27,10:29:49.000,239,10980021,13525,0,1693132188,13113.514333139996,92.7544964100016,53550.34750896
2023-08-27,10:29:50.000,239,10980014,13285,0,1693132189,13113.541278379991,92.77564379999967,53550.319560480006
2023-08-27,10:29:51.000,239,10980072,13285,0,1693132190,13113.615377789996,92.74744728000223,53550.34750896
2023-08-27,10:29:52.000,239,10980087,13205,0,1693132191,13113.52780576,92.80384032000438,53550.35449608
2023-08-27,10:29:53.000,239,10980047,13005,0,1693132192,13113.574959929996,92.74744728000223,53550.37545744
2023-08-27,10:29:54.000,239,10980072,13405,0,1693132193,13113.608641480001,92.7544964100016,53550.41039304001
2023-08-27,10:29:55.000,239,10980051,13565,0,1693132194,13113.655795649996,92.7544964100016,53550.38943168001
2023-08-27,10:29:56.000,239,10980071,13085,0,1693132195,13113.601905169991,92.7544964100016,53550.40340592
2023-08-27,10:29:57.000,239,10980065,13285,0,1693132196,13113.554750999996,92.76859467000031,53550.29161200001
2023-08-27,10:29:58.000,239,10980038,13165,0,1693132197,13113.541278379991,92.78269292999903,53550.319560480006
2023-08-27,10:29:59.000,239,10980042,13485,0,1693132198,13113.615377789996,92.72629989000416,53550.3964188
2023-08-27,10:30:00.000,239,10980042,13165,0,1693132199,13113.521069449991,92.73334902000352,53550.40340592
2023-08-27,10:30:01.000,239,10980092,13285,0,1693132200,13113.628850410001,92.73334902000352,53550.44532864
2023-08-27,10:30:02.000,239,10980057,13605,0,1693132201,13113.54801469,92.77564379999967,53550.42436728
2023-08-27,10:30:03.000,239,10980085,13325,0,1693132202,13113.561487309991,92.7544964100016,53550.41039304001
2023-08-27,10:30:04.000,239,10980034,13365,0,1693132203,13113.541278379991,92.76859467000031,53550.48026424001
2023-08-27,10:30:05.000,239,10980061,13285,0,1693132204,13113.44697004,92.74039815000287,53550.35449608
2023-08-27,10:30:06.000,239,10980014,13165,0,1693132205,13113.473915279996,92.76859467000031,53550.45231576
2023-08-27,10:30:07.000,239,10980075,13045,0,1693132206,13113.4873879,92.73334902000352,53550.42436728
2023-08-27,10:30:08.000,239,10979978,13245,0,1693132207,13113.433497419996,92.76859467000031,53550.417380160005
2023-08-27,10:30:09.000,239,10980025,13405,0,1693132208,13113.433497419996,92.7192507600048,53550.38943168001
2023-08-27,10:30:10.000,239,10980069,13445,0,1693132209,13113.433497419996,92.74744728000223,53550.438341520006
2023-08-27,10:30:11.000,239,10980081,13485,0,1693132210,13113.473915279996,92.71220162999816,53550.438341520006
2023-08-27,10:30:12.000,239,10980051,13085,0,1693132211,13113.39981586999,92.7192507600048,53550.43135440001
2023-08-27,10:30:13.000,239,10980075,13005,0,1693132212,13113.33918907999,92.74039815000287,53550.35449608
2023-08-27,10:30:14.000,239,10980044,13045,0,1693132213,13113.35939800999,92.73334902000352,53550.36148320001
2023-08-27,10:30:15.000,239,10980051,13165,0,1693132214,13113.35939800999,92.71220162999816,53550.34052184001
2023-08-27,10:30:16.000,239,10980064,13005,0,1693132215,13113.32571646,92.72629989000416,53550.38244456
2023-08-27,10:30:17.000,239,10980056,13365,0,1693132216,13113.292034909995,92.7051524999988,53550.37545744
2023-08-27,10:30:18.000,239,10980030,13205,0,1693132217,13113.312243839995,92.69105424000008,53550.34750896
2023-08-27,10:30:19.000,239,10980100,13405,0,1693132218,13113.33918907999,92.69105424000008,53550.42436728
2023-08-27,10:30:20.000,239,10980097,13245,0,1693132219,13113.271825979995,92.71220162999816,53550.41039304001
2023-08-27,10:30:21.000,239,10980018,13285,0,1693132220,13113.24488074,92.7051524999988,53550.31257336001
2023-08-27,10:30:22.000,239,10980059,13205,0,1693132221,13113.170781329994,92.66990685000201,53550.298599120004
2023-08-27,10:30:23.000,239,10980053,13685,0,1693132222,13113.17751763999,92.65580859000329,53550.3265476
2023-08-27,10:30:24.000,239,10980065,13685,0,1693132223,13113.18425395,92.64875946000393,53550.26366352001
2023-08-27,10:30:25.000,239,10980037,13445,0,1693132224,13113.20446288,92.65580859000329,53550.33353472
2023-08-27,10:30:26.000,239,10980053,13085,0,1693132225,13113.150572399994,92.64171033000457,53550.31257336001
2023-08-27,10:30:27.000,239,10980058,13045,0,1693132226,13113.14383609,92.63466119999794,53550.33353472
2023-08-27,10:30:28.000,239,10980021,13325,0,1693132227,13113.029318819994,92.65580859000329,53550.21475368
2023-08-27,10:30:29.000,239,10980061,13285,0,1693132228,13113.015846199989,92.63466119999794,53550.24270216001
2023-08-27,10:30:30.000,239,10980035,13245,0,1693132229,13113.042791439999,92.66285772000265,53550.28462488
2023-08-27,10:30:31.000,239,10980046,13325,0,1693132230,13112.988900959994,92.63466119999794,53550.249689280005
2023-08-27,10:30:32.000,239,10980008,13245,0,1693132231,13112.887856309993,92.59236642000178,53550.21475368
2023-08-27,10:30:33.000,239,10980045,13205,0,1693132232,13112.894592619989,92.61351380999986,53550.21475368
2023-08-27,10:30:34.000,239,10980049,13285,0,1693132233,13112.928274169994,92.64171033000457,53550.20776656
2023-08-27,10:30:35.000,239,10980040,13365,0,1693132234,13112.914801549989,92.58531729000242,53550.249689280005
2023-08-27,10:30:36.000,239,10980098,13405,0,1693132235,13112.827229519993,92.59236642000178,53550.200779440005
2023-08-27,10:30:37.000,239,10980050,13005,0,1693132236,13112.813756899988,92.57826816000306,53550.13789536
2023-08-27,10:30:38.000,239,10980052,13725,0,1693132237,13112.807020589993,92.56416990000434,53550.14488248001
2023-08-27,10:30:39.000,239,10980028,13285,0,1693132238,13112.827229519993,92.56416990000434,53550.102959760006
2023-08-27,10:30:40.000,239,10980030,13445,0,1693132239,13112.807020589993,92.56416990000434,53550.13789536
2023-08-27,10:30:41.000,239,10980062,13525,0,1693132240,13112.847438449993,92.57826816000306,53550.16584384
2023-08-27,10:30:42.000,239,10980025,13085,0,1693132241,13112.800284279998,92.56416990000434,53550.102959760006
2023-08-27,10:30:43.000,239,10980069,13245,0,1693132242,13112.753130110003,92.55007163999835,53550.102959760006
2023-08-27,10:30:44.000,239,10980050,13245,0,1693132243,13112.746393799993,92.57826816000306,53550.12392112001
2023-08-27,10:30:45.000,239,10979999,13245,0,1693132244,13112.732921180002,92.55712076999771,53550.081998400005
2023-08-27,10:30:46.000,239,10980028,12965,0,1693132245,13112.699239629997,92.55712076999771,53550.07501128001
2023-08-27,10:30:47.000,239,10980050,13165,0,1693132246,13112.638612839997,92.53597337999963,53550.01911432
2023-08-27,10:30:48.000,239,10980032,13205,0,1693132247,13112.611667600002,92.55007163999835,53550.00514008001
2023-08-27,10:30:49.000,239,10980055,13085,0,1693132248,13112.645349149992,92.54302250999899,53550.0470628
2023-08-27,10:30:50.000,239,10980086,13005,0,1693132249,13112.571249740002,92.53597337999963,53550.05404992001
2023-08-27,10:30:51.000,239,10980019,13085,0,1693132250,13112.564513429992,92.51482599000155,53550.0470628
2023-08-27,10:30:52.000,239,10980078,13805,0,1693132251,13112.530831880002,92.48662947000412,53550.0121272
2023-08-27,10:30:53.000,239,10980053,13045,0,1693132252,13112.463468779992,92.47958034000476,53549.90033328
2023-08-27,10:30:54.000,239,10980068,12965,0,1693132253,13112.416314609996,92.46548207999876,53549.89334616
2023-08-27,10:30:55.000,239,10980030,13245,0,1693132254,13112.436523539996,92.45138382000005,53549.95623024001
2023-08-27,10:30:56.000,239,10980023,13285,0,1693132255,13112.382633059991,92.43023643000197,53549.85142344
2023-08-27,10:30:57.000,239,10980021,13245,0,1693132256,13112.362424129991,92.43728556000133,53549.83046208
2023-08-27,10:30:58.000,239,10980015,13285,0,1693132257,13112.355687819996,92.43023643000197,53549.816487840006
2023-08-27,10:30:59.000,239,10980031,13565,0,1693132258,13112.396105679996,92.40908904000389,53549.865397680005
2023-08-27,10:31:00.000,239,10980064,13405,0,1693132259,13112.322006269991,92.38794164999854,53549.80950072001
2023-08-27,10:31:01.000,239,10980068,13485,0,1693132260,13112.30853365,92.34564687000238,53549.8025136
2023-08-27,10:31:02.000,239,10980035,13045,0,1693132261,13112.295061029996,92.31745034999767,53549.76059088001
2023-08-27,10:31:03.000,239,10980025,13005,0,1693132262,13112.254643169996,92.33154861000367,53549.68373256
2023-08-27,10:31:04.000,239,10980014,13405,0,1693132263,13112.24117054999,92.34564687000238,53549.70469392
2023-08-27,10:31:05.000,239,10980014,13285,0,1693132264,13112.32874258,92.30335208999895,53549.795526480004
2023-08-27,10:31:06.000,239,10980024,13685,0,1693132265,13112.301797339991,92.2963029599996,53549.746616640005
2023-08-27,10:31:07.000,239,10980051,12965,0,1693132266,13112.274852099996,92.2963029599996,53549.6627712
2023-08-27,10:31:08.000,239,10980074,13165,0,1693132267,13112.20075268999,92.28925383000023,53549.69071968001
2023-08-27,10:31:09.000,239,10980046,13285,0,1693132268,13112.20075268999,92.26810644000216,53549.66975832001
2023-08-27,10:31:10.000,239,10980055,13205,0,1693132269,13112.207489,92.22581165999873,53549.68373256
2023-08-27,10:31:11.000,239,10980034,13485,0,1693132270,13112.173807449995,92.25400818000344,53549.64180984001
2023-08-27,10:31:12.000,239,10980013,13285,0,1693132271,13112.133389589995,92.23990992000472,53549.62084848001
2023-08-27,10:31:13.000,239,10980019,13325,0,1693132272,13112.173807449995,92.22581165999873,53549.627835600004
2023-08-27,10:31:14.000,239,10980016,13245,0,1693132273,13112.194016379995,92.21171340000001,53549.65578408
2023-08-27,10:31:15.000,239,10980055,13245,0,1693132274,13112.194016379995,92.22581165999873,53549.62084848001
2023-08-27,10:31:16.000,239,10980068,13245,0,1693132275,13112.16033482999,92.21876252999937,53549.648796960006
2023-08-27,10:31:17.000,239,10980030,13285,0,1693132276,13112.092971729995,92.19761514000129,53549.55097728001
2023-08-27,10:31:18.000,239,10980102,13085,0,1693132277,13112.092971729995,92.16941862000385,53549.578925760004
2023-08-27,10:31:19.000,239,10980030,13085,0,1693132278,13112.09970803999,92.21171340000001,53549.50905456
2023-08-27,10:31:20.000,239,10980078,13245,0,1693132279,13112.11991696999,92.19056601000193,53549.54399016
2023-08-27,10:31:21.000,239,10980043,13365,0,1693132280,13112.12665328,92.23286078999809,53549.55097728001
2023-08-27,10:31:22.000,239,10980066,13365,0,1693132281,13112.05929017999,92.19056601000193,53549.51604168
2023-08-27,10:31:23.000,239,10980042,13485,0,1693132282,13112.052553869995,92.19761514000129,53549.47411896001
2023-08-27,10:31:24.000,239,10980087,13245,0,1693132283,13112.06602649,92.19056601000193,53549.4880932
2023-08-27,10:31:25.000,239,10980037,13325,0,1693132284,13112.032344939995,92.19056601000193,53549.50905456
2023-08-27,10:31:26.000,239,10980032,13285,0,1693132285,13111.99866338999,92.18351688000257,53549.51604168
2023-08-27,10:31:27.000,239,10980028,13045,0,1693132286,13111.951509219994,92.19056601000193,53549.40424776001
2023-08-27,10:31:28.000,239,10980031,13205,0,1693132287,13111.951509219994,92.17646775000321,53549.43918336
2023-08-27,10:31:29.000,239,10980036,13405,0,1693132288,13111.99866338999,92.19056601000193,53549.4880932
2023-08-27,10:31:30.000,239,10980064,13365,0,1693132289,13111.98519077,92.15532035999786,53549.51604168
2023-08-27,10:31:31.000,239,10979988,13085,0,1693132290,13111.991927079995,92.12007471000106,53549.46713184
2023-08-27,10:31:32.000,239,10980071,13445,0,1693132291,13111.95824552999,92.09187819000363,53549.46713184
2023-08-27,10:31:33.000,239,10980088,13285,0,1693132292,13111.911091359994,92.12712384000042,53549.39027352
2023-08-27,10:31:34.000,239,10980098,13205,0,1693132293,13111.890882429994,92.1130255800017,53549.3483508
2023-08-27,10:31:35.000,239,10980069,13045,0,1693132294,13111.94477291,92.10597645000234,53549.37629928
2023-08-27,10:31:36.000,239,10980023,13285,0,1693132295,13111.951509219994,92.0495834100002,53549.411234880004
2023-08-27,10:31:37.000,239,10980035,13245,0,1693132296,13111.951509219994,92.07073079999827,53549.32738944
2023-08-27,10:31:38.000,239,10980075,13245,0,1693132297,13111.97845445999,92.03548515000148,53549.35533792001
2023-08-27,10:31:39.000,239,10980004,13485,0,1693132298,13112.02560863,92.02843602000212,53549.39726064
2023-08-27,10:31:40.000,239,10980094,13245,0,1693132299,13112.01887231999,92.02138689000276,53549.362325040005
2023-08-27,10:31:41.000,239,10980053,13005,0,1693132300,13112.04581756,92.00728863000404,53549.3483508
2023-08-27,10:31:42.000,239,10980057,13165,0,1693132301,13112.04581756,91.99319036999805,53549.38328640001
2023-08-27,10:31:43.000,239,10980054,13485,0,1693132302,13112.04581756,92.00728863000404,53549.3483508
2023-08-27,10:31:44.000,239,10980056,13325,0,1693132303,13112.04581756,91.97204297999997,53549.362325040005
2023-08-27,10:31:45.000,239,10980086,13365,0,1693132304,13112.133389589995,92.00023950000468,53549.38328640001
2023-08-27,10:31:46.000,239,10980073,13085,0,1693132305,13112.133389589995,91.99319036999805,53549.362325040005
2023-08-27,10:31:47.000,239,10980017,13365,0,1693132306,13112.09970803999,91.98614123999869,53549.432196240006
2023-08-27,10:31:48.000,239,10980087,13405,0,1693132307,13112.052553869995,91.95794472000125,53549.38328640001
2023-08-27,10:31:49.000,239,10980077,13205,0,1693132308,13112.032344939995,91.95794472000125,53549.3483508
2023-08-27,10:31:50.000,239,10980032,13605,0,1693132309,13112.06602649,91.95794472000125,53549.39027352
2023-08-27,10:31:51.000,239,10980050,13085,0,1693132310,13112.05929017999,91.95794472000125,53549.411234880004
2023-08-27,10:31:52.000,239,10980025,13525,0,1693132311,13111.99866338999,91.95794472000125,53549.32040232
2023-08-27,10:31:53.000,239,10980028,13365,0,1693132312,13112.032344939995,91.92974820000381,53549.411234880004
2023-08-27,10:31:54.000,239,10980047,13205,0,1693132313,13112.052553869995,91.92269907000446,53549.460144720004
2023-08-27,10:31:55.000,239,10980046,13365,0,1693132314,13112.07949910999,91.9015516799991,53549.411234880004
2023-08-27,10:31:56.000,239,10980053,13085,0,1693132315,13112.092971729995,91.88040429000102,53549.432196240006
2023-08-27,10:31:57.000,239,10980105,13165,0,1693132316,13112.08623542,91.88745342000038,53549.43918336
2023-08-27,10:31:58.000,239,10980055,13245,0,1693132317,13112.05929017999,91.9015516799991,53549.362325040005
2023-08-27,10:31:59.000,239,10980047,13085,0,1693132318,13112.09970803999,91.90860080999846,53549.35533792001
2023-08-27,10:32:00.000,239,10980058,13085,0,1693132319,13112.14686221,91.8663060300023,53549.39726064
2023-08-27,10:32:01.000,239,10980019,13325,0,1693132320,13112.16033482999,91.88040429000102,53549.40424776001
2023-08-27,10:32:02.000,239,10980075,13365,0,1693132321,13112.20075268999,91.88745342000038,53549.50206744001
2023-08-27,10:32:03.000,239,10980054,13205,0,1693132322,13112.173807449995,91.88745342000038,53549.45315760001
2023-08-27,10:32:04.000,239,10980035,13245,0,1693132323,13112.254643169996,91.87335516000167,53549.47411896001
2023-08-27,10:32:05.000,239,10980044,13205,0,1693132324,13112.26137947999,91.87335516000167,53549.47411896001
2023-08-27,10:32:06.000,239,10980091,13285,0,1693132325,13112.214225309996,91.84515864000423,53549.50206744001
2023-08-27,10:32:07.000,239,10980061,12925,0,1693132326,13112.207489,91.83810951000487,53549.43918336
2023-08-27,10:32:08.000,239,10980044,13285,0,1693132327,13112.22096161999,91.78171647000272,53549.45315760001
2023-08-27,10:32:09.000,239,10980010,13045,0,1693132328,13112.26811579,91.80991299000016,53549.52302880001
2023-08-27,10:32:10.000,239,10980057,13245,0,1693132329,13112.28832472,91.80991299000016,53549.5579644
2023-08-27,10:32:11.000,239,10980045,13285,0,1693132330,13112.335478889996,91.78876560000208,53549.50206744001
2023-08-27,10:32:12.000,239,10980058,12925,0,1693132331,13112.342215199991,91.75351994999801,53549.56495152
2023-08-27,10:32:13.000,239,10980052,13005,0,1693132332,13112.295061029996,91.77466734000336,53549.47411896001
2023-08-27,10:32:14.000,239,10980077,13285,0,1693132333,13112.26137947999,91.767618210004,53549.4880932
2023-08-27,10:32:15.000,239,10980047,12965,0,1693132334,13112.335478889996,91.73942168999929,53549.57193864001
2023-08-27,10:32:16.000,239,10980073,13085,0,1693132335,13112.362424129991,91.72532343000057,53549.64180984001
2023-08-27,10:32:17.000,239,10980067,13245,0,1693132336,13112.301797339991,91.73942168999929,53549.59290000001
2023-08-27,10:32:18.000,239,10980037,12925,0,1693132337,13112.342215199991,91.75351994999801,53549.599887120006
2023-08-27,10:32:19.000,239,10980060,13365,0,1693132338,13112.362424129991,91.72532343000057,53549.63482272
2023-08-27,10:32:20.000,239,10980057,13525,0,1693132339,13112.315269959996,91.71122517000185,53549.62084848001
2023-08-27,10:32:21.000,239,10980017,13245,0,1693132340,13112.322006269991,91.71827430000121,53549.63482272
2023-08-27,10:32:22.000,239,10980028,13805,0,1693132341,13112.315269959996,91.76056908000464,53549.62084848001
2023-08-27,10:32:23.000,239,10980054,13285,0,1693132342,13112.24790686,91.69712691000313,53549.61386136
2023-08-27,10:32:24.000,239,10980062,13285,0,1693132343,13112.22096161999,91.71827430000121,53549.59290000001
2023-08-27,10:32:25.000,239,10980050,13165,0,1693132344,13112.234434239996,91.7041760400025,53549.599887120006
2023-08-27,10:32:26.000,239,10980048,13125,0,1693132345,13112.24790686,91.66893038999842,53549.6627712
2023-08-27,10:32:27.000,239,10980039,13285,0,1693132346,13112.28832472,91.66188125999906,53549.697706800005
2023-08-27,10:32:28.000,239,10980074,13325,0,1693132347,13112.22769793,91.66188125999906,53549.599887120006
2023-08-27,10:32:29.000,239,10980056,13085,0,1693132348,13112.234434239996,91.62663561000227,53549.627835600004
2023-08-27,10:32:30.000,239,10980062,13245,0,1693132349,13112.24790686,91.60548822000419,53549.61386136
2023-08-27,10:32:31.000,239,10980023,13405,0,1693132350,13112.26811579,91.60548822000419,53549.65578408
2023-08-27,10:32:32.000,239,10980042,13085,0,1693132351,13112.22769793,91.5913899599982,53549.627835600004
2023-08-27,10:32:33.000,239,10980013,13205,0,1693132352,13112.26811579,91.60548822000419,53549.70469392
2023-08-27,10:32:34.000,239,10980013,13085,0,1693132353,13112.26811579,91.56319344000076,53549.71866816001
2023-08-27,10:32:35.000,239,10980062,13525,0,1693132354,13112.30853365,91.54204605000268,53549.76059088001
2023-08-27,10:32:36.000,239,10980043,13445,0,1693132355,13112.234434239996,91.47860388000117,53549.6627712
2023-08-27,10:32:37.000,239,10980016,13085,0,1693132356,13112.24790686,91.49270213999989,53549.599887120006
2023-08-27,10:32:38.000,239,10980033,13285,0,1693132357,13112.24117054999,91.5208986600046,53549.697706800005
2023-08-27,10:32:39.000,239,10980018,13165,0,1693132358,13112.173807449995,91.52794779000396,53549.61386136
2023-08-27,10:32:40.000,239,10980059,13285,0,1693132359,13112.207489,91.50680039999861,53549.7326424
2023-08-27,10:32:41.000,239,10980012,13365,0,1693132360,13112.22096161999,91.47155475000181,53549.767578000006
2023-08-27,10:32:42.000,239,10980017,13285,0,1693132361,13112.18728007,91.49975126999925,53549.75360376
2023-08-27,10:32:43.000,239,10980044,13245,0,1693132362,13112.194016379995,91.49270213999989,53549.71168104
2023-08-27,10:32:44.000,239,10980032,13285,0,1693132363,13112.153598519995,91.46450562000246,53549.71168104
2023-08-27,10:32:45.000,239,10980047,13245,0,1693132364,13112.194016379995,91.4574564900031,53549.746616640005
2023-08-27,10:32:46.000,239,10980023,13365,0,1693132365,13112.194016379995,91.49270213999989,53549.69071968001
2023-08-27,10:32:47.000,239,10980043,13245,0,1693132366,13112.14686221,91.51384952999797,53549.67674544
2023-08-27,10:32:48.000,239,10980049,13245,0,1693132367,13112.10644435,91.47155475000181,53549.64180984001
2023-08-27,10:32:49.000,239,10980049,13485,0,1693132368,13112.14012589999,91.44335823000438,53549.75360376
2023-08-27,10:32:50.000,239,10980063,13365,0,1693132369,13112.194016379995,91.42221083999902,53549.76059088001
2023-08-27,10:32:51.000,239,10980018,13405,0,1693132370,13112.16707114,91.44335823000438,53549.7326424
2023-08-27,10:32:52.000,239,10980016,13445,0,1693132371,13112.14686221,91.44335823000438,53549.7326424
2023-08-27,10:32:53.000,239,10980085,13205,0,1693132372,13112.09970803999,91.42925996999838,53549.63482272
2023-08-27,10:32:54.000,239,10980056,13005,0,1693132373,13112.07949910999,91.45040736000374,53549.68373256
2023-08-27,10:32:55.000,239,10980068,13445,0,1693132374,13112.08623542,91.46450562000246,53549.7326424
2023-08-27,10:32:56.000,239,10980022,13245,0,1693132375,13112.092971729995,91.48565301000053,53549.72565528
2023-08-27,10:32:57.000,239,10980068,13005,0,1693132376,13112.06602649,91.47155475000181,53549.77456512
2023-08-27,10:32:58.000,239,10980017,13405,0,1693132377,13112.092971729995,91.47860388000117,53549.746616640005
2023-08-27,10:32:59.000,239,10980029,13125,0,1693132378,13112.12665328,91.47155475000181,53549.78853936001
2023-08-27,10:33:00.000,239,10980003,13325,0,1693132379,13112.072762799995,91.48565301000053,53549.71168104
2023-08-27,10:33:01.000,239,10980040,13405,0,1693132380,13112.04581756,91.46450562000246,53549.71866816001
2023-08-27,10:33:02.000,239,10980052,13165,0,1693132381,13112.032344939995,91.47860388000117,53549.697706800005
2023-08-27,10:33:03.000,239,10980069,13165,0,1693132382,13112.03908124999,91.47155475000181,53549.697706800005
2023-08-27,10:33:04.000,239,10980017,13165,0,1693132383,13112.092971729995,91.47860388000117,53549.75360376
2023-08-27,10:33:05.000,239,10980055,13325,0,1693132384,13112.04581756,91.47860388000117,53549.70469392
2023-08-27,10:33:06.000,239,10980032,13325,0,1693132385,13112.133389589995,91.45040736000374,53549.73962952001
2023-08-27,10:33:07.000,239,10980032,13445,0,1693132386,13112.09970803999,91.47155475000181,53549.746616640005
2023-08-27,10:33:08.000,239,10980000,13085,0,1693132387,13112.153598519995,91.49975126999925,53549.77456512
2023-08-27,10:33:09.000,239,10980048,13245,0,1693132388,13112.18054375999,91.5208986600046,53549.76059088001
2023-08-27,10:33:10.000,239,10980049,13165,0,1693132389,13112.14686221,91.5208986600046,53549.77456512
2023-08-27,10:33:11.000,239,10980071,13125,0,1693132390,13112.18054375999,91.53499692000332,53549.78155224
2023-08-27,10:33:12.000,239,10980039,13245,0,1693132391,13112.14012589999,91.54909518000204,53549.767578000006
2023-08-27,10:33:13.000,239,10980054,13605,0,1693132392,13112.18054375999,91.5561443100014,53549.795526480004
2023-08-27,10:33:14.000,239,10980055,13205,0,1693132393,13112.22769793,91.54909518000204,53549.85142344
2023-08-27,10:33:15.000,239,10980060,13205,0,1693132394,13112.234434239996,91.5561443100014,53549.87937192
2023-08-27,10:33:16.000,239,10980091,13125,0,1693132395,13112.234434239996,91.54909518000204,53549.85142344
2023-08-27,10:33:17.000,239,10980040,13245,0,1693132396,13112.173807449995,91.56319344000076,53549.8025136
2023-08-27,10:33:18.000,239,10980052,13365,0,1693132397,13112.16707114,91.62663561000227,53549.84443632
2023-08-27,10:33:19.000,239,10980070,13285,0,1693132398,13112.24117054999,91.59843909000483,53549.935268880006
2023-08-27,10:33:20.000,239,10980052,13165,0,1693132399,13112.22096161999,91.61253735000355,53549.8723848
2023-08-27,10:33:21.000,239,10980033,13365,0,1693132400,13112.24117054999,91.5913899599982,53549.942256
2023-08-27,10:33:22.000,239,10980074,13245,0,1693132401,13112.274852099996,91.59843909000483,53549.94924312
2023-08-27,10:33:23.000,239,10980037,13245,0,1693132402,13112.22769793,91.63368474000163,53549.92828176001
2023-08-27,10:33:24.000,239,10980041,13165,0,1693132403,13112.22096161999,91.64778300000035,53549.942256
2023-08-27,10:33:25.000,239,10980025,13405,0,1693132404,13112.24790686,91.66188125999906,53549.95623024001
2023-08-27,10:33:26.000,239,10980022,13325,0,1693132405,13112.281588409991,91.69712691000313,53549.99815296
2023-08-27,10:33:27.000,239,10980037,13285,0,1693132406,13112.254643169996,91.71122517000185,53549.92828176001
2023-08-27,10:33:28.000,239,10980002,12885,0,1693132407,13112.24117054999,91.69007778000378,53549.90033328
2023-08-27,10:33:29.000,239,10980060,13045,0,1693132408,13112.254643169996,91.69007778000378,53549.97020448
2023-08-27,10:33:30.000,239,10980056,13005,0,1693132409,13112.28832472,91.69007778000378,53550.06103704
2023-08-27,10:33:31.000,239,10980039,13085,0,1693132410,13112.30853365,91.7041760400025,53550.06802416
2023-08-27,10:33:32.000,239,10980062,13285,0,1693132411,13112.301797339991,91.7041760400025,53550.033088560005
2023-08-27,10:33:33.000,239,10980050,13205,0,1693132412,13112.24790686,91.72532343000057,53549.97719160001
2023-08-27,10:33:34.000,239,10980088,13605,0,1693132413,13112.24117054999,91.75351994999801,53549.97719160001
2023-08-27,10:33:35.000,239,10980026,13245,0,1693132414,13112.214225309996,91.767618210004,53550.033088560005
2023-08-27,10:33:36.000,239,10980036,13245,0,1693132415,13112.281588409991,91.73237255999993,53550.02610144001
2023-08-27,10:33:37.000,239,10980020,13445,0,1693132416,13112.301797339991,91.73942168999929,53550.081998400005
2023-08-27,10:33:38.000,239,10980080,13605,0,1693132417,13112.274852099996,91.73237255999993,53550.102959760006
2023-08-27,10:33:39.000,239,10980058,13205,0,1693132418,13112.24790686,91.72532343000057,53550.05404992001
2023-08-27,10:33:40.000,239,10980062,13165,0,1693132419,13112.281588409991,91.76056908000464,53550.02610144001
2023-08-27,10:33:41.000,239,10980001,13285,0,1693132420,13112.315269959996,91.78171647000272,53550.08898552
2023-08-27,10:33:42.000,239,10979994,13325,0,1693132421,13112.281588409991,91.8028638600008,53550.0470628
2023-08-27,10:33:43.000,239,10980059,13085,0,1693132422,13112.24790686,91.8028638600008,53550.0470628
2023-08-27,10:33:44.000,239,10980043,13765,0,1693132423,13112.24117054999,91.78876560000208,53550.06103704
2023-08-27,10:33:45.000,239,10980040,13205,0,1693132424,13112.295061029996,91.8028638600008,53550.151869600006
2023-08-27,10:33:46.000,239,10980044,13165,0,1693132425,13112.348951510001,91.81696211999952,53550.19379232001
2023-08-27,10:33:47.000,239,10980076,13485,0,1693132426,13112.348951510001,91.8028638600008,53550.19379232001
2023-08-27,10:33:48.000,239,10980011,13325,0,1693132427,13112.30853365,91.85220777000359,53550.116934
2023-08-27,10:33:49.000,239,10980048,13085,0,1693132428,13112.32874258,91.85925690000295,53550.13789536
2023-08-27,10:33:50.000,239,10980030,13445,0,1693132429,13112.342215199991,91.87335516000167,53550.17981808
2023-08-27,10:33:51.000,239,10980089,13405,0,1693132430,13112.335478889996,91.84515864000423,53550.19379232001
2023-08-27,10:33:52.000,239,10980046,13285,0,1693132431,13112.369160440001,91.84515864000423,53550.13789536
2023-08-27,10:33:53.000,239,10980050,13365,0,1693132432,13112.409578300001,91.88040429000102,53550.1868052
2023-08-27,10:33:54.000,239,10980050,13245,0,1693132433,13112.443259849992,91.8663060300023,53550.249689280005
2023-08-27,10:33:55.000,239,10980033,13365,0,1693132434,13112.443259849992,91.91564993999782,53550.22174080001
2023-08-27,10:33:56.000,239,10980051,13245,0,1693132435,13112.443259849992,91.9015516799991,53550.19379232001
2023-08-27,10:33:57.000,239,10980072,13325,0,1693132436,13112.382633059991,91.94384646000253,53550.102959760006
2023-08-27,10:33:58.000,239,10980051,13285,0,1693132437,13112.416314609996,91.95089559000189,53550.10994688
2023-08-27,10:33:59.000,239,10980046,13365,0,1693132438,13112.456732469996,91.95089559000189,53550.151869600006
2023-08-27,10:34:00.000,239,10980043,13405,0,1693132439,13112.476941399997,91.97909210999933,53550.22872792
2023-08-27,10:34:01.000,239,10980017,13485,0,1693132440,13112.483677709992,92.02138689000276,53550.21475368
2023-08-27,10:34:02.000,239,10980085,13445,0,1693132441,13112.517359259997,92.03548515000148,53550.249689280005
2023-08-27,10:34:03.000,239,10980052,13245,0,1693132442,13112.490414020001,92.03548515000148,53550.1868052
2023-08-27,10:34:04.000,239,10980048,13125,0,1693132443,13112.470205090001,92.04253428000084,53550.12392112001
2023-08-27,10:34:05.000,239,10980020,13525,0,1693132444,13112.544304499992,92.0143377600034,53550.15885672
2023-08-27,10:34:06.000,239,10980054,13765,0,1693132445,13112.537568189997,92.07073079999827,53550.270650640006
2023-08-27,10:34:07.000,239,10980005,13445,0,1693132446,13112.564513429992,92.04253428000084,53550.23571504
2023-08-27,10:34:08.000,239,10980033,13325,0,1693132447,13112.524095569992,92.12007471000106,53550.200779440005
2023-08-27,10:34:09.000,239,10980012,13165,0,1693132448,13112.564513429992,92.05663253999955,53550.19379232001
2023-08-27,10:34:10.000,239,10980054,13285,0,1693132449,13112.611667600002,92.12007471000106,53550.30558624
2023-08-27,10:34:11.000,239,10980052,13325,0,1693132450,13112.611667600002,92.10597645000234,53550.28462488
2023-08-27,10:34:12.000,239,10979998,13365,0,1693132451,13112.564513429992,92.12712384000042,53550.298599120004
2023-08-27,10:34:13.000,239,10980023,13405,0,1693132452,13112.551040810002,92.13417296999978,53550.2566764
2023-08-27,10:34:14.000,239,10980102,13605,0,1693132453,13112.537568189997,92.15532035999786,53550.22174080001
2023-08-27,10:34:15.000,239,10980085,13565,0,1693132454,13112.564513429992,92.1130255800017,53550.30558624
2023-08-27,10:34:16.000,239,10980022,13245,0,1693132455,13112.584722359992,92.1482712299985,53550.33353472
2023-08-27,10:34:17.000,239,10980018,13205,0,1693132456,13112.591458670002,92.1623694900045,53550.3265476
2023-08-27,10:34:18.000,239,10980049,13005,0,1693132457,13112.551040810002,92.15532035999786,53550.270650640006
2023-08-27,10:34:19.000,239,10980012,13245,0,1693132458,13112.618403909997,92.12007471000106,53550.36148320001
2023-08-27,10:34:20.000,239,10979981,13405,0,1693132459,13112.551040810002,92.17646775000321,53550.30558624
2023-08-27,10:34:21.000,239,10980035,13405,0,1693132460,13112.551040810002,92.16941862000385,53550.22872792
2023-08-27,10:34:22.000,239,10980049,13205,0,1693132461,13112.551040810002,92.17646775000321,53550.3265476
2023-08-27,10:34:23.000,239,10980042,12845,0,1693132462,13112.557777119997,92.19056601000193,53550.35449608
2023-08-27,10:34:24.000,239,10980039,12925,0,1693132463,13112.517359259997,92.17646775000321,53550.33353472
2023-08-27,10:34:25.000,239,10980044,13165,0,1693132464,13112.571249740002,92.20466427000065,53550.41039304001
2023-08-27,10:34:26.000,239,10980022,13485,0,1693132465,13112.524095569992,92.16941862000385,53550.38943168001
2023-08-27,10:34:27.000,239,10980030,13325,0,1693132466,13112.517359259997,92.22581165999873,53550.31257336001
2023-08-27,10:34:28.000,239,10980000,13525,0,1693132467,13112.423050919992,92.19056601000193,53550.2566764
2023-08-27,10:34:29.000,239,10980082,13365,0,1693132468,13112.429787230001,92.22581165999873,53550.298599120004
2023-08-27,10:34:30.000,239,10980089,13085,0,1693132469,13112.416314609996,92.21171340000001,53550.298599120004
2023-08-27,10:34:31.000,239,10980109,13165,0,1693132470,13112.389369370001,92.21876252999937,53550.319560480006
2023-08-27,10:34:32.000,239,10980061,13165,0,1693132471,13112.342215199991,92.25400818000344,53550.22174080001
2023-08-27,10:34:33.000,239,10980044,12925,0,1693132472,13112.32874258,92.22581165999873,53550.22174080001
2023-08-27,10:34:34.000,239,10980071,13405,0,1693132473,13112.335478889996,92.23286078999809,53550.24270216001
2023-08-27,10:34:35.000,239,10980081,13165,0,1693132474,13112.335478889996,92.21171340000001,53550.249689280005
2023-08-27,10:34:36.000,239,10979977,13245,0,1693132475,13112.24117054999,92.2610573100028,53550.22174080001
2023-08-27,10:34:37.000,239,10980040,13205,0,1693132476,13112.20075268999,92.23286078999809,53550.130908240004
2023-08-27,10:34:38.000,239,10980075,13445,0,1693132477,13112.16707114,92.24695905000408,53550.08898552
2023-08-27,10:34:39.000,239,10980012,13285,0,1693132478,13112.214225309996,92.22581165999873,53550.116934
2023-08-27,10:34:40.000,239,10980061,13245,0,1693132479,13112.14686221,92.2610573100028,53550.12392112001
2023-08-27,10:34:41.000,239,10980052,13445,0,1693132480,13112.194016379995,92.22581165999873,53550.09597264001
2023-08-27,10:34:42.000,239,10980056,13365,0,1693132481,13112.12665328,92.2610573100028,53550.02610144001
2023-08-27,10:34:43.000,239,10980061,13165,0,1693132482,13112.09970803999,92.23990992000472,53550.033088560005
2023-08-27,10:34:44.000,239,10980084,13205,0,1693132483,13112.072762799995,92.23286078999809,53549.935268880006
2023-08-27,10:34:45.000,239,10980064,13405,0,1693132484,13112.072762799995,92.23990992000472,53549.914307520005
2023-08-27,10:34:46.000,239,10980044,13005,0,1693132485,13112.02560863,92.24695905000408,53549.90033328
2023-08-27,10:34:47.000,239,10980042,12925,0,1693132486,13111.96498184,92.22581165999873,53549.83744920001
2023-08-27,10:34:48.000,239,10980042,13005,0,1693132487,13111.94477291,92.21876252999937,53549.8723848
2023-08-27,10:34:49.000,239,10980051,13365,0,1693132488,13111.991927079995,92.21171340000001,53549.84443632
2023-08-27,10:34:50.000,239,10980014,13165,0,1693132489,13111.991927079995,92.23990992000472,53549.90033328
2023-08-27,10:34:51.000,239,10980064,13125,0,1693132490,13111.971718149995,92.18351688000257,53549.84443632
2023-08-27,10:34:52.000,239,10980050,13365,0,1693132491,13111.89761873999,92.19761514000129,53549.865397680005
2023-08-27,10:34:53.000,239,10980017,13325,0,1693132492,13111.90435505,92.23286078999809,53549.7326424
2023-08-27,10:34:54.000,239,10980026,13285,0,1693132493,13111.870673499994,92.27515557000152,53549.78853936001
2023-08-27,10:34:55.000,239,10980016,13085,0,1693132494,13111.89761873999,92.22581165999873,53549.8025136
2023-08-27,10:34:56.000,239,10980041,13285,0,1693132495,13111.890882429994,92.24695905000408,53549.78155224
2023-08-27,10:34:57.000,239,10980059,12805,0,1693132496,13111.85720087999,92.20466427000065,53549.7326424
2023-08-27,10:34:58.000,239,10980031,13285,0,1693132497,13111.863937189999,92.23286078999809,53549.70469392
2023-08-27,10:34:59.000,239,10980069,13405,0,1693132498,13111.90435505,92.23286078999809,53549.71866816001
2023-08-27,10:35:00.000,239,10980053,13005,0,1693132499,13111.863937189999,92.2610573100028,53549.70469392
2023-08-27,10:35:01.000,239,10980026,13125,0,1693132500,13111.884146119999,92.24695905000408,53549.648796960006
2023-08-27,10:35:02.000,239,10980020,13125,0,1693132501,13111.890882429994,92.26810644000216,53549.65578408
2023-08-27,10:35:03.000,239,10980048,13165,0,1693132502,13111.83699194999,92.24695905000408,53549.578925760004
2023-08-27,10:35:04.000,239,10980039,13245,0,1693132503,13111.803310399999,92.26810644000216,53549.5579644
2023-08-27,10:35:05.000,239,10980034,13285,0,1693132504,13111.890882429994,92.27515557000152,53549.65578408
2023-08-27,10:35:06.000,239,10980060,13245,0,1693132505,13111.89761873999,92.2610573100028,53549.648796960006
2023-08-27,10:35:07.000,239,10980057,13445,0,1693132506,13111.91782766999,92.26810644000216,53549.59290000001
2023-08-27,10:35:08.000,239,10980121,13325,0,1693132507,13111.850464569994,92.31040121999831,53549.52302880001
2023-08-27,10:35:09.000,239,10980097,13285,0,1693132508,13111.890882429994,92.3244994800043,53549.481106080006
2023-08-27,10:35:10.000,239,10980029,13285,0,1693132509,13111.92456398,92.33154861000367,53549.58591288
2023-08-27,10:35:11.000,239,10980048,13285,0,1693132510,13111.911091359994,92.35269600000174,53549.45315760001
2023-08-27,10:35:12.000,239,10980067,13285,0,1693132511,13111.911091359994,92.35269600000174,53549.481106080006
2023-08-27,10:35:13.000,239,10980054,13245,0,1693132512,13111.97845445999,92.3597451300011,53549.578925760004
2023-08-27,10:35:14.000,239,10980068,13405,0,1693132513,13112.02560863,92.3597451300011,53549.60687424
2023-08-27,10:35:15.000,239,10980034,13245,0,1693132514,13112.06602649,92.38089251999918,53549.60687424
2023-08-27,10:35:16.000,239,10980000,13325,0,1693132515,13112.0053997,92.3949907799979,53549.57193864001
2023-08-27,10:35:17.000,239,10980076,13405,0,1693132516,13111.991927079995,92.3949907799979,53549.49508032
2023-08-27,10:35:18.000,239,10980017,13205,0,1693132517,13112.0053997,92.45138382000005,53549.50206744001
2023-08-27,10:35:19.000,239,10980023,13285,0,1693132518,13112.06602649,92.42318730000261,53549.53700304
2023-08-27,10:35:20.000,239,10980049,13125,0,1693132519,13112.072762799995,92.4584329499994,53549.56495152
2023-08-27,10:35:21.000,239,10980056,13285,0,1693132520,13112.16707114,92.50072773000284,53549.59290000001
2023-08-27,10:35:22.000,239,10980057,13085,0,1693132521,13112.16707114,92.50072773000284,53549.59290000001
2023-08-27,10:35:23.000,239,10980111,13085,0,1693132522,13112.16707114,92.49367860000348,53549.54399016
2023-08-27,10:35:24.000,239,10980043,13445,0,1693132523,13112.207489,92.51482599000155,53549.578925760004
2023-08-27,10:35:25.000,239,10980069,13205,0,1693132524,13112.22096161999,92.53597337999963,53549.599887120006
2023-08-27,10:35:26.000,239,10980088,13245,0,1693132525,13112.24790686,92.55712076999771,53549.62084848001
2023-08-27,10:35:27.000,239,10980029,13285,0,1693132526,13112.26137947999,92.55712076999771,53549.5579644
2023-08-27,10:35:28.000,239,10980039,12885,0,1693132527,13112.30853365,92.57826816000306,53549.599887120006
2023-08-27,10:35:29.000,239,10980044,13445,0,1693132528,13112.369160440001,92.58531729000242,53549.71866816001
2023-08-27,10:35:30.000,239,10980055,13525,0,1693132529,13112.423050919992,92.64875946000393,53549.70469392
2023-08-27,10:35:31.000,239,10980093,13045,0,1693132530,13112.436523539996,92.63466119999794,53549.73962952001
2023-08-27,10:35:32.000,239,10980037,13085,0,1693132531,13112.443259849992,92.66285772000265,53549.71866816001
2023-08-27,10:35:33.000,239,10980030,13085,0,1693132532,13112.429787230001,92.64875946000393,53549.64180984001
2023-08-27,10:35:34.000,239,10980000,13245,0,1693132533,13112.456732469996,92.68400511000073,53549.69071968001
2023-08-27,10:35:35.000,239,10980016,13125,0,1693132534,13112.503886639992,92.69105424000008,53549.69071968001
2023-08-27,10:35:36.000,239,10980104,13245,0,1693132535,13112.503886639992,92.7051524999988,53549.795526480004
2023-08-27,10:35:37.000,239,10980035,13285,0,1693132536,13112.530831880002,92.74039815000287,53549.72565528
2023-08-27,10:35:38.000,239,10980072,13565,0,1693132537,13112.557777119997,92.78974205999839,53549.76059088001
2023-08-27,10:35:39.000,239,10980066,13085,0,1693132538,13112.611667600002,92.76859467000031,53549.795526480004
2023-08-27,10:35:40.000,239,10980058,13245,0,1693132539,13112.584722359992,92.76154554000095,53549.8025136
2023-08-27,10:35:41.000,239,10980052,13245,0,1693132540,13112.584722359992,92.81088945000374,53549.78853936001
2023-08-27,10:35:42.000,239,10980014,13125,0,1693132541,13112.611667600002,92.80384032000438,53549.83046208
2023-08-27,10:35:43.000,239,10980065,13445,0,1693132542,13112.557777119997,92.80384032000438,53549.77456512
2023-08-27,10:35:44.000,239,10980016,13365,0,1693132543,13112.537568189997,92.83908597000118,53549.77456512
2023-08-27,10:35:45.000,239,10980055,13325,0,1693132544,13112.638612839997,92.83908597000118,53549.83744920001
2023-08-27,10:35:46.000,239,10980079,13365,0,1693132545,13112.631876530002,92.8179385800031,53549.92129464
2023-08-27,10:35:47.000,239,10980014,13285,0,1693132546,13112.631876530002,92.83908597000118,53549.85142344
2023-08-27,10:35:48.000,239,10980066,13285,0,1693132547,13112.577986049997,92.82498771000246,53549.85142344
2023-08-27,10:35:49.000,239,10980115,13285,0,1693132548,13112.611667600002,92.86728248999862,53549.82347496
2023-08-27,10:35:50.000,239,10980035,13165,0,1693132549,13112.631876530002,92.84613510000054,53549.865397680005
2023-08-27,10:35:51.000,239,10980059,13205,0,1693132550,13112.598194979997,92.88842988000397,53549.85841056001
2023-08-27,10:35:52.000,239,10980026,13325,0,1693132551,13112.571249740002,92.83908597000118,53549.8025136
2023-08-27,10:35:53.000,239,10980056,13085,0,1693132552,13112.638612839997,92.82498771000246,53549.80950072001
2023-08-27,10:35:54.000,239,10980060,13605,0,1693132553,13112.658821769997,92.81088945000374,53549.87937192
2023-08-27,10:35:55.000,239,10980005,12925,0,1693132554,13112.685767009993,92.83908597000118,53549.816487840006
2023-08-27,10:35:56.000,239,10980043,13405,0,1693132555,13112.652085460002,92.83908597000118,53549.85841056001
2023-08-27,10:35:57.000,239,10980062,13005,0,1693132556,13112.638612839997,92.84613510000054,53549.83744920001
2023-08-27,10:35:58.000,239,10980039,13085,0,1693132557,13112.625140219992,92.87433161999797,53549.865397680005
2023-08-27,10:35:59.000,239,10980032,13485,0,1693132558,13112.658821769997,92.88842988000397,53549.84443632
2023-08-27,10:36:00.000,239,10980056,13445,0,1693132559,13112.618403909997,92.82498771000246,53549.83046208
2023-08-27,10:36:01.000,239,10980018,13285,0,1693132560,13112.652085460002,92.87433161999797,53549.865397680005
2023-08-27,10:36:02.000,239,10980028,13245,0,1693132561,13112.604931289992,92.86728248999862,53549.84443632
2023-08-27,10:36:03.000,239,10980048,13205,0,1693132562,13112.625140219992,92.88138075000461,53549.90033328
2023-08-27,10:36:04.000,239,10980080,13125,0,1693132563,13112.557777119997,92.86728248999862,53549.84443632
2023-08-27,10:36:05.000,239,10980050,13285,0,1693132564,13112.598194979997,92.87433161999797,53549.82347496
2023-08-27,10:36:06.000,239,10980045,13005,0,1693132565,13112.571249740002,92.8531842299999,53549.816487840006
2023-08-27,10:36:07.000,239,10980038,13205,0,1693132566,13112.564513429992,92.88138075000461,53549.85841056001
2023-08-27,10:36:08.000,239,10980031,13045,0,1693132567,13112.503886639992,92.86728248999862,53549.83046208
2023-08-27,10:36:09.000,239,10980048,13085,0,1693132568,13112.497150329997,92.87433161999797,53549.816487840006
2023-08-27,10:36:10.000,239,10980070,13085,0,1693132569,13112.524095569992,92.86023335999926,53549.82347496
2023-08-27,10:36:11.000,239,10980013,13285,0,1693132570,13112.544304499992,92.84613510000054,53549.85841056001
2023-08-27,10:36:12.000,239,10980045,13125,0,1693132571,13112.537568189997,92.84613510000054,53549.83046208
2023-08-27,10:36:13.000,239,10980058,13245,0,1693132572,13112.456732469996,92.87433161999797,53549.76059088001
2023-08-27,10:36:14.000,239,10980105,13125,0,1693132573,13112.449996160001,92.88842988000397,53549.82347496
2023-08-27,10:36:15.000,239,10980054,13205,0,1693132574,13112.443259849992,92.86728248999862,53549.8025136
2023-08-27,10:36:16.000,239,10980048,13085,0,1693132575,13112.423050919992,92.86728248999862,53549.8025136
2023-08-27,10:36:17.000,239,10980052,13125,0,1693132576,13112.396105679996,92.86728248999862,53549.77456512
2023-08-27,10:36:18.000,239,10980045,13165,0,1693132577,13112.348951510001,92.8531842299999,53549.816487840006
2023-08-27,10:36:19.000,239,10980064,13285,0,1693132578,13112.409578300001,92.84613510000054,53549.865397680005
2023-08-27,10:36:20.000,239,10980063,12925,0,1693132579,13112.342215199991,92.83908597000118,53549.816487840006
2023-08-27,10:36:21.000,239,10980083,13525,0,1693132580,13112.322006269991,92.86023335999926,53549.84443632
2023-08-27,10:36:22.000,239,10980041,13325,0,1693132581,13112.301797339991,92.8531842299999,53549.816487840006
2023-08-27,10:36:23.000,239,10980085,13005,0,1693132582,13112.234434239996,92.86023335999926,53549.77456512
2023-08-27,10:36:24.000,239,10980068,13245,0,1693132583,13112.22769793,92.8179385800031,53549.80950072001
2023-08-27,10:36:25.000,239,10980044,12965,0,1693132584,13112.295061029996,92.79679118999775,53549.80950072001
2023-08-27,10:36:26.000,239,10980064,13165,0,1693132585,13112.274852099996,92.8179385800031,53549.8025136
2023-08-27,10:36:27.000,239,10980067,13445,0,1693132586,13112.24117054999,92.80384032000438,53549.7326424
2023-08-27,10:36:28.000,239,10980078,13085,0,1693132587,13112.254643169996,92.78974205999839,53549.73962952001
2023-08-27,10:36:29.000,239,10980085,13165,0,1693132588,13112.24117054999,92.8179385800031,53549.71168104
2023-08-27,10:36:30.000,239,10980052,13285,0,1693132589,13112.207489,92.79679118999775,53549.69071968001
2023-08-27,10:36:31.000,239,10980054,13445,0,1693132590,13112.194016379995,92.84613510000054,53549.746616640005
2023-08-27,10:36:32.000,239,10980034,13285,0,1693132591,13112.16033482999,92.76859467000031,53549.67674544
2023-08-27,10:36:33.000,239,10980058,13045,0,1693132592,13112.173807449995,92.74744728000223,53549.70469392
2023-08-27,10:36:34.000,239,10980038,12845,0,1693132593,13112.214225309996,92.74039815000287,53549.767578000006
2023-08-27,10:36:35.000,239,10980029,13005,0,1693132594,13112.16707114,92.74744728000223,53549.71168104
2023-08-27,10:36:36.000,239,10980032,13285,0,1693132595,13112.16033482999,92.7192507600048,53549.7326424
2023-08-27,10:36:37.000,239,10980020,13525,0,1693132596,13112.072762799995,92.74039815000287,53549.63482272
2023-08-27,10:36:38.000,239,10980062,13085,0,1693132597,13112.04581756,92.71220162999816,53549.627835600004
2023-08-27,10:36:39.000,239,10980041,13085,0,1693132598,13112.08623542,92.66285772000265,53549.66975832001
2023-08-27,10:36:40.000,239,10980037,13165,0,1693132599,13112.072762799995,92.69105424000008,53549.68373256
2023-08-27,10:36:41.000,239,10980027,13125,0,1693132600,13112.06602649,92.65580859000329,53549.64180984001
2023-08-27,10:36:42.000,239,10980084,13245,0,1693132601,13112.04581756,92.64171033000457,53549.648796960006
2023-08-27,10:36:43.000,239,10980095,12925,0,1693132602,13111.98519077,92.64875946000393,53549.58591288
2023-08-27,10:36:44.000,239,10980062,13605,0,1693132603,13112.012136009995,92.61351380999986,53549.61386136
2023-08-27,10:36:45.000,239,10980078,13165,0,1693132604,13111.971718149995,92.61351380999986,53549.60687424
2023-08-27,10:36:46.000,239,10980074,13125,0,1693132605,13111.95824552999,92.58531729000242,53549.58591288
2023-08-27,10:36:47.000,239,10980041,13285,0,1693132606,13111.870673499994,92.59941555000114,53549.46713184
2023-08-27,10:36:48.000,239,10980059,13165,0,1693132607,13111.89761873999,92.62761206999858,53549.56495152
2023-08-27,10:36:49.000,239,10980013,13525,0,1693132608,13111.92456398,92.56416990000434,53549.54399016
2023-08-27,10:36:50.000,239,10980053,13325,0,1693132609,13111.911091359994,92.53597337999963,53549.54399016
2023-08-27,10:36:51.000,239,10980036,13245,0,1693132610,13111.870673499994,92.54302250999899,53549.50905456
2023-08-27,10:36:52.000,239,10980013,13445,0,1693132611,13111.843728259999,92.5077768600022,53549.50905456
2023-08-27,10:36:53.000,239,10980078,13125,0,1693132612,13111.762892539999,92.53597337999963,53549.460144720004
2023-08-27,10:36:54.000,239,10980039,13165,0,1693132613,13111.749419919994,92.52892425000027,53549.432196240006
2023-08-27,10:36:55.000,239,10980050,13405,0,1693132614,13111.776365159989,92.50072773000284,53549.460144720004
2023-08-27,10:36:56.000,239,10980070,13205,0,1693132615,13111.762892539999,92.5077768600022,53549.46713184
2023-08-27,10:36:57.000,239,10980035,13445,0,1693132616,13111.735947299989,92.50072773000284,53549.44617048
2023-08-27,10:36:58.000,239,10980054,13525,0,1693132617,13111.715738369989,92.47958034000476,53549.37629928
2023-08-27,10:36:59.000,239,10980049,13165,0,1693132618,13111.729210989994,92.47253120999812,53549.42520912001
2023-08-27,10:37:00.000,239,10980038,13165,0,1693132619,13111.722474679998,92.4584329499994,53549.38328640001
2023-08-27,10:37:01.000,239,10980029,13045,0,1693132620,13111.668584199993,92.46548207999876,53549.39027352
2023-08-27,10:37:02.000,239,10980001,13365,0,1693132621,13111.641638959998,92.4584329499994,53549.362325040005
2023-08-27,10:37:03.000,239,10979986,13325,0,1693132622,13111.607957409993,92.48662947000412,53549.32040232
2023-08-27,10:37:04.000,239,10980053,13045,0,1693132623,13111.641638959998,92.46548207999876,53549.36931216
2023-08-27,10:37:05.000,239,10980085,13085,0,1693132624,13111.675320509989,92.46548207999876,53549.39726064
2023-08-27,10:37:06.000,239,10980072,13245,0,1693132625,13111.682056819998,92.43728556000133,53549.40424776001
2023-08-27,10:37:07.000,239,10980053,13205,0,1693132626,13111.641638959998,92.41613817000325,53549.40424776001
2023-08-27,10:37:08.000,239,10980078,13365,0,1693132627,13111.574275859988,92.45138382000005,53549.313415200006
2023-08-27,10:37:09.000,239,10980084,13245,0,1693132628,13111.581012169998,92.44433469000069,53549.264505360006
2023-08-27,10:37:10.000,239,10980042,13045,0,1693132629,13111.581012169998,92.46548207999876,53549.33437656001
2023-08-27,10:37:11.000,239,10980052,13245,0,1693132630,13111.587748479993,92.43023643000197,53549.33437656001
2023-08-27,10:37:12.000,239,10980036,13205,0,1693132631,13111.513649070002,92.4584329499994,53549.313415200006
2023-08-27,10:37:13.000,239,10980050,13165,0,1693132632,13111.513649070002,92.43023643000197,53549.30642808001
2023-08-27,10:37:14.000,239,10980071,13125,0,1693132633,13111.567539549993,92.41613817000325,53549.37629928
2023-08-27,10:37:15.000,239,10980022,13325,0,1693132634,13111.581012169998,92.44433469000069,53549.34136368
2023-08-27,10:37:16.000,239,10980066,13085,0,1693132635,13111.506912759993,92.41613817000325,53549.25053112
2023-08-27,10:37:17.000,239,10980046,13725,0,1693132636,13111.446285969992,92.40908904000389,53549.23655688001
2023-08-27,10:37:18.000,239,10980018,13125,0,1693132637,13111.439549659997,92.46548207999876,53549.15271144
2023-08-27,10:37:19.000,239,10980020,12925,0,1693132638,13111.426077039992,92.4584329499994,53549.20162128
2023-08-27,10:37:20.000,239,10980067,13125,0,1693132639,13111.399131799997,92.43023643000197,53549.2086084
2023-08-27,10:37:21.000,239,10980037,13485,0,1693132640,13111.527121689993,92.44433469000069,53549.264505360006
2023-08-27,10:37:22.000,239,10980021,13325,0,1693132641,13111.466494899993,92.42318730000261,53549.264505360006
2023-08-27,10:37:23.000,239,10980059,13525,0,1693132642,13111.466494899993,92.3949907799979,53549.243544000004
2023-08-27,10:37:24.000,239,10980065,12965,0,1693132643,13111.459758589997,92.36679426000046,53549.2784796
2023-08-27,10:37:25.000,239,10980049,12925,0,1693132644,13111.439549659997,92.34564687000238,53549.22956976
2023-08-27,10:37:26.000,239,10980034,12765,0,1693132645,13111.453022280002,92.35269600000174,53549.264505360006
2023-08-27,10:37:27.000,239,10980083,13085,0,1693132646,13111.399131799997,92.3597451300011,53549.20162128
2023-08-27,10:37:28.000,239,10980057,13365,0,1693132647,13111.378922869997,92.38794164999854,53549.20162128
2023-08-27,10:37:29.000,239,10980076,13245,0,1693132648,13111.378922869997,92.35269600000174,53549.194634160005
2023-08-27,10:37:30.000,239,10980045,13125,0,1693132649,13111.453022280002,92.33154861000367,53549.2784796
2023-08-27,10:37:31.000,239,10980076,13285,0,1693132650,13111.459758589997,92.33154861000367,53549.2784796
2023-08-27,10:37:32.000,239,10980076,13125,0,1693132651,13111.385659179992,92.36679426000046,53549.264505360006
2023-08-27,10:37:33.000,239,10980048,13445,0,1693132652,13111.419340729997,92.35269600000174,53549.23655688001
2023-08-27,10:37:34.000,239,10980063,13445,0,1693132653,13111.351977630002,92.38089251999918,53549.15969856
2023-08-27,10:37:35.000,239,10980021,13605,0,1693132654,13111.358713939997,92.38089251999918,53549.15271144
2023-08-27,10:37:36.000,239,10979992,13005,0,1693132655,13111.419340729997,92.36679426000046,53549.25053112
2023-08-27,10:37:37.000,239,10980024,13365,0,1693132656,13111.399131799997,92.3244994800043,53549.25751824001
2023-08-27,10:37:38.000,239,10980042,13045,0,1693132657,13111.358713939997,92.3244994800043,53549.22258264
2023-08-27,10:37:39.000,239,10980013,13405,0,1693132658,13111.351977630002,92.34564687000238,53549.2086084
2023-08-27,10:37:40.000,239,10980046,13205,0,1693132659,13111.358713939997,92.33859774000302,53549.23655688001
2023-08-27,10:37:41.000,239,10979992,13045,0,1693132660,13111.311559770002,92.3949907799979,53549.15271144
2023-08-27,10:37:42.000,239,10980019,13045,0,1693132661,13111.291350840002,92.34564687000238,53549.15271144
2023-08-27,10:37:43.000,239,10980037,13005,0,1693132662,13111.264405599992,92.41613817000325,53549.21559552001
2023-08-27,10:37:44.000,239,10980060,13365,0,1693132663,13111.277878219997,92.38089251999918,53549.21559552001
2023-08-27,10:37:45.000,239,10980032,13245,0,1693132664,13111.331768700002,92.37384338999982,53549.30642808001
2023-08-27,10:37:46.000,239,10980043,13445,0,1693132665,13111.365450249992,92.36679426000046,53549.28546672001
2023-08-27,10:37:47.000,239,10980027,13285,0,1693132666,13111.325032389992,92.38794164999854,53549.313415200006
2023-08-27,10:37:48.000,239,10980106,13085,0,1693132667,13111.257669289997,92.38089251999918,53549.18764704001
2023-08-27,10:37:49.000,239,10979991,12845,0,1693132668,13111.257669289997,92.3597451300011,53549.30642808001
2023-08-27,10:37:50.000,239,10980069,13285,0,1693132669,13111.230724050001,92.33154861000367,53549.27149248
2023-08-27,10:37:51.000,239,10980048,13085,0,1693132670,13111.244196669992,92.34564687000238,53549.27149248
2023-08-27,10:37:52.000,239,10980058,13205,0,1693132671,13111.217251429996,92.3597451300011,53549.23655688001
2023-08-27,10:37:53.000,239,10980063,13085,0,1693132672,13111.143152019991,92.36679426000046,53549.22956976
2023-08-27,10:37:54.000,239,10980085,13365,0,1693132673,13111.230724050001,92.31040121999831,53549.33437656001
2023-08-27,10:37:55.000,239,10980055,13125,0,1693132674,13111.183569879991,92.31040121999831,53549.32738944
2023-08-27,10:37:56.000,239,10980023,13405,0,1693132675,13111.143152019991,92.2610573100028,53549.29944096
2023-08-27,10:37:57.000,239,10980066,13165,0,1693132676,13111.08926154,92.2963029599996,53549.194634160005
2023-08-27,10:37:58.000,239,10980067,13365,0,1693132677,13111.08926154,92.28925383000023,53549.20162128
2023-08-27,10:37:59.000,239,10980092,13285,0,1693132678,13111.116206779996,92.24695905000408,53549.2086084
2023-08-27,10:38:00.000,239,10980036,13325,0,1693132679,13111.116206779996,92.23286078999809,53549.292453840004
2023-08-27,10:38:01.000,239,10980037,13205,0,1693132680,13111.149888330001,92.23286078999809,53549.32738944
2023-08-27,10:38:02.000,239,10980008,13085,0,1693132681,13111.116206779996,92.23990992000472,53549.264505360006
2023-08-27,10:38:03.000,239,10980082,13045,0,1693132682,13111.095997849996,92.22581165999873,53549.22956976
2023-08-27,10:38:04.000,239,10979987,13205,0,1693132683,13111.116206779996,92.21876252999937,53549.25751824001
2023-08-27,10:38:05.000,239,10980038,13245,0,1693132684,13111.10947047,92.17646775000321,53549.25751824001
2023-08-27,10:38:06.000,239,10980048,13245,0,1693132685,13111.062316299991,92.19056601000193,53549.2784796
2023-08-27,10:38:07.000,239,10980069,13445,0,1693132686,13111.04210736999,92.18351688000257,53549.22258264
2023-08-27,10:38:08.000,239,10980033,13205,0,1693132687,13111.015162129996,92.17646775000321,53549.243544000004
2023-08-27,10:38:09.000,239,10980042,13125,0,1693132688,13111.082525229991,92.19761514000129,53549.36931216
2023-08-27,10:38:10.000,239,10980049,13165,0,1693132689,13111.055579989996,92.15532035999786,53549.27149248
2023-08-27,10:38:11.000,239,10980056,13245,0,1693132690,13111.062316299991,92.1482712299985,53549.32738944
2023-08-27,10:38:12.000,239,10980032,13005,0,1693132691,13111.04884368,92.1623694900045,53549.25053112
2023-08-27,10:38:13.000,239,10980037,13285,0,1693132692,13111.015162129996,92.14122209999914,53549.25053112
2023-08-27,10:38:14.000,239,10980048,12845,0,1693132693,13111.00168950999,92.13417296999978,53549.23655688001
2023-08-27,10:38:15.000,239,10980069,13045,0,1693132694,13111.02863475,92.10597645000234,53549.292453840004
2023-08-27,10:38:16.000,239,10980040,13325,0,1693132695,13110.994953199996,92.12007471000106,53549.30642808001
2023-08-27,10:38:17.000,239,10980040,13245,0,1693132696,13110.954535339995,92.12712384000042,53549.30642808001
2023-08-27,10:38:18.000,239,10980036,13565,0,1693132697,13110.94779903,92.08482906000427,53549.243544000004
2023-08-27,10:38:19.000,239,10980034,13085,0,1693132698,13110.98821689,92.07073079999827,53549.29944096
2023-08-27,10:38:20.000,239,10980048,13605,0,1693132699,13110.94779903,92.09187819000363,53549.34136368
2023-08-27,10:38:21.000,239,10980085,13525,0,1693132700,13110.914117479995,92.06368166999891,53549.25053112
2023-08-27,10:38:22.000,239,10980084,13445,0,1693132701,13110.934326409995,92.06368166999891,53549.2784796
2023-08-27,10:38:23.000,239,10980076,13405,0,1693132702,13110.893908549995,92.0495834100002,53549.28546672001
2023-08-27,10:38:24.000,239,10980071,12965,0,1693132703,13110.90738117,92.0495834100002,53549.27149248
2023-08-27,10:38:25.000,239,10980024,12925,0,1693132704,13110.86022699999,92.02138689000276,53549.22258264
2023-08-27,10:38:26.000,239,10980046,12925,0,1693132705,13110.914117479995,92.00023950000468,53549.30642808001
2023-08-27,10:38:27.000,239,10980020,13285,0,1693132706,13110.893908549995,91.95089559000189,53549.32040232
2023-08-27,10:38:28.000,239,10980058,13325,0,1693132707,13110.813072829995,91.95794472000125,53549.243544000004
2023-08-27,10:38:29.000,239,10980032,13445,0,1693132708,13110.79960020999,91.95794472000125,53549.2086084
2023-08-27,10:38:30.000,239,10980073,13285,0,1693132709,13110.84675438,91.92974820000381,53549.27149248
2023-08-27,10:38:31.000,239,10980058,12925,0,1693132710,13110.79960020999,91.92974820000381,53549.25053112
2023-08-27,10:38:32.000,239,10980044,12925,0,1693132711,13110.76591866,91.90860080999846,53549.22956976
2023-08-27,10:38:33.000,239,10980015,13365,0,1693132712,13110.792863899995,91.92269907000446,53549.23655688001
2023-08-27,10:38:34.000,239,10980027,13005,0,1693132713,13110.79960020999,91.8663060300023,53549.32738944
2023-08-27,10:38:35.000,239,10980014,13285,0,1693132714,13110.79960020999,91.84515864000423,53549.32040232
2023-08-27,10:38:36.000,239,10980038,13205,0,1693132715,13110.78612759,91.80991299000016,53549.27149248
2023-08-27,10:38:37.000,239,10980015,13365,0,1693132716,13110.68508294,91.83810951000487,53549.21559552001
2023-08-27,10:38:38.000,239,10980031,13325,0,1693132717,13110.67834662999,91.82401124999888,53549.18065992
2023-08-27,10:38:39.000,239,10980063,13085,0,1693132718,13110.68508294,91.80991299000016,53549.243544000004
2023-08-27,10:38:40.000,239,10980042,13125,0,1693132719,13110.664874009999,91.80991299000016,53549.27149248
2023-08-27,10:38:41.000,239,10980043,13325,0,1693132720,13110.65813769999,91.76056908000464,53549.22956976
2023-08-27,10:38:42.000,239,10980046,13085,0,1693132721,13110.671610319994,91.767618210004,53549.2086084
2023-08-27,10:38:43.000,239,10980063,13205,0,1693132722,13110.61771983999,91.76056908000464,53549.25751824001
2023-08-27,10:38:44.000,239,10980086,13205,0,1693132723,13110.664874009999,91.76056908000464,53549.22956976
2023-08-27,10:38:45.000,239,10980075,13285,0,1693132724,13110.604247219999,91.73237255999993,53549.20162128
2023-08-27,10:38:46.000,239,10980055,13165,0,1693132725,13110.577301979989,91.73237255999993,53549.15969856
2023-08-27,10:38:47.000,239,10980054,13485,0,1693132726,13110.557093049989,91.69712691000313,53549.15969856
2023-08-27,10:38:48.000,239,10980062,13605,0,1693132727,13110.523411499998,91.69712691000313,53549.13175008
2023-08-27,10:38:49.000,239,10980041,13085,0,1693132728,13110.577301979989,91.69712691000313,53549.2086084
2023-08-27,10:38:50.000,239,10980051,13245,0,1693132729,13110.584038289999,91.67597951999778,53549.16668568001
2023-08-27,10:38:51.000,239,10980072,13245,0,1693132730,13110.584038289999,91.6548321299997,53549.22956976
2023-08-27,10:38:52.000,239,10980029,12925,0,1693132731,13110.536884119989,91.68302865000442,53549.18764704001
2023-08-27,10:38:53.000,239,10980050,12965,0,1693132732,13110.496466259989,91.67597951999778,53549.1736728
2023-08-27,10:38:54.000,239,10980083,13205,0,1693132733,13110.489729949993,91.64073387000099,53549.08982736001
2023-08-27,10:38:55.000,239,10980030,13525,0,1693132734,13110.523411499998,91.58434082999884,53549.145724320006
2023-08-27,10:38:56.000,239,10980063,13005,0,1693132735,13110.449312089993,91.60548822000419,53549.08284024
2023-08-27,10:38:57.000,239,10980074,13085,0,1693132736,13110.476257329989,91.59843909000483,53549.13873720001
2023-08-27,10:38:58.000,239,10980068,13405,0,1693132737,13110.469521019993,91.57729169999948,53549.08982736001
2023-08-27,10:38:59.000,239,10980065,13285,0,1693132738,13110.509938879994,91.54909518000204,53549.145724320006
2023-08-27,10:39:00.000,239,10980042,13325,0,1693132739,13110.509938879994,91.54909518000204,53549.096814480006
2023-08-27,10:39:01.000,239,10980059,13205,0,1693132740,13110.503202569998,91.52794779000396,53549.075853120004
2023-08-27,10:39:02.000,239,10980073,13125,0,1693132741,13110.469521019993,91.48565301000053,53549.075853120004
2023-08-27,10:39:03.000,239,10980047,13325,0,1693132742,13110.435839469988,91.47155475000181,53549.05489176
2023-08-27,10:39:04.000,239,10980023,12925,0,1693132743,13110.381948989998,91.49975126999925,53548.98502056
2023-08-27,10:39:05.000,239,10980022,12925,0,1693132744,13110.395421609988,91.46450562000246,53549.026943280005
2023-08-27,10:39:06.000,239,10980034,13405,0,1693132745,13110.408894229993,91.45040736000374,53549.08284024
2023-08-27,10:39:07.000,239,10980073,12965,0,1693132746,13110.381948989998,91.46450562000246,53549.08284024
2023-08-27,10:39:08.000,239,10980050,13125,0,1693132747,13110.395421609988,91.45040736000374,53549.096814480006
2023-08-27,10:39:09.000,239,10980058,13405,0,1693132748,13110.328058509993,91.43630909999774,53548.98502056
2023-08-27,10:39:10.000,239,10980063,13285,0,1693132749,13110.301113269998,91.41516170999967,53548.97104632001
2023-08-27,10:39:11.000,239,10980031,13085,0,1693132750,13110.287640649993,91.37991606000287,53549.026943280005
2023-08-27,10:39:12.000,239,10980043,13205,0,1693132751,13110.280904339998,91.4081125800003,53548.978033440006
2023-08-27,10:39:13.000,239,10980050,13605,0,1693132752,13110.287640649993,91.39401432000159,53549.026943280005
2023-08-27,10:39:14.000,239,10980032,13325,0,1693132753,13110.307849579993,91.37286693000351,53549.04091752
2023-08-27,10:39:15.000,239,10980069,13645,0,1693132754,13110.294376960002,91.38696519000223,53549.04091752
2023-08-27,10:39:16.000,239,10980081,13245,0,1693132755,13110.253959100002,91.39401432000159,53549.00598192
2023-08-27,10:39:17.000,239,10980064,13405,0,1693132756,13110.179859689997,91.37991606000287,53548.908162240004
2023-08-27,10:39:18.000,239,10980069,13405,0,1693132757,13110.139441829997,91.40106345000095,53548.894188
2023-08-27,10:39:19.000,239,10980073,13125,0,1693132758,13110.206804929992,91.37286693000351,53548.98502056
2023-08-27,10:39:20.000,239,10980077,13205,0,1693132759,13110.186595999992,91.36581780000415,53548.92213648001
2023-08-27,10:39:21.000,239,10980039,13365,0,1693132760,13110.146178139992,91.37286693000351,53548.97104632001
2023-08-27,10:39:22.000,239,10980045,13125,0,1693132761,13110.166387069992,91.36581780000415,53548.929123600006
2023-08-27,10:39:23.000,239,10980008,13285,0,1693132762,13110.125969209992,91.3446704099988,53548.957072080004
2023-08-27,10:39:24.000,239,10980034,13205,0,1693132763,13110.078815039997,91.33057215000008,53548.8243168
2023-08-27,10:39:25.000,239,10980005,13325,0,1693132764,13110.125969209992,91.35171953999816,53548.90117512001
2023-08-27,10:39:26.000,239,10980070,13325,0,1693132765,13110.085551349992,91.33057215000008,53548.83829104
2023-08-27,10:39:27.000,239,10980090,13365,0,1693132766,13110.105760279992,91.28122824000457,53548.81732968
2023-08-27,10:39:28.000,239,10980041,13045,0,1693132767,13110.038397179997,91.36581780000415,53548.81732968
2023-08-27,10:39:29.000,239,10980020,13565,0,1693132768,13110.085551349992,91.33057215000008,53548.88021376001
2023-08-27,10:39:30.000,239,10980061,13525,0,1693132769,13110.078815039997,91.29532650000328,53548.908162240004
2023-08-27,10:39:31.000,239,10980036,13245,0,1693132770,13110.112496590002,91.27417910999793,53548.91514936
2023-08-27,10:39:32.000,239,10980046,13005,0,1693132771,13110.078815039997,91.31647389000136,53548.908162240004
2023-08-27,10:39:33.000,239,10980045,13245,0,1693132772,13110.011451940001,91.33762127999944,53548.80335544001
2023-08-27,10:39:34.000,239,10980085,13445,0,1693132773,13109.964297769991,91.33057215000008,53548.74745848
2023-08-27,10:39:35.000,239,10980043,13165,0,1693132774,13109.984506699991,91.32352302000072,53548.810342560006
2023-08-27,10:39:36.000,239,10980074,13445,0,1693132775,13109.997979319996,91.33762127999944,53548.79636832
2023-08-27,10:39:37.000,239,10980046,13045,0,1693132776,13109.984506699991,91.309424760002,53548.80335544001
2023-08-27,10:39:38.000,239,10980040,13165,0,1693132777,13109.977770389996,91.31647389000136,53548.789381200004
2023-08-27,10:39:39.000,239,10980026,13245,0,1693132778,13109.971034080001,91.309424760002,53548.80335544001
2023-08-27,10:39:40.000,239,10980087,13125,0,1693132779,13109.91040729,91.3446704099988,53548.73348424001
2023-08-27,10:39:41.000,239,10980041,13165,0,1693132780,13109.930616220001,91.33057215000008,53548.70553576
2023-08-27,10:39:42.000,239,10980046,13125,0,1693132781,13109.896934669996,91.33057215000008,53548.71951
2023-08-27,10:39:43.000,239,10980041,13525,0,1693132782,13109.86998943,91.29532650000328,53548.70553576
2023-08-27,10:39:44.000,239,10980082,13365,0,1693132783,13109.82957157,91.31647389000136,53548.69854864
2023-08-27,10:39:45.000,239,10980039,13085,0,1693132784,13109.937352529996,91.31647389000136,53548.74745848
2023-08-27,10:39:46.000,239,10980024,13245,0,1693132785,13109.923879909991,91.33057215000008,53548.79636832
2023-08-27,10:39:47.000,239,10980057,13285,0,1693132786,13109.937352529996,91.31647389000136,53548.72649712
2023-08-27,10:39:48.000,239,10980045,12925,0,1693132787,13109.84304418999,91.35171953999816,53548.642651680006
2023-08-27,10:39:49.000,239,10980076,13285,0,1693132788,13109.876725739996,91.32352302000072,53548.642651680006
2023-08-27,10:39:50.000,239,10980051,13485,0,1693132789,13109.8497805,91.31647389000136,53548.60072896
2023-08-27,10:39:51.000,239,10980050,13045,0,1693132790,13109.856516809996,91.31647389000136,53548.621690320004
2023-08-27,10:39:52.000,239,10980031,13325,0,1693132791,13109.856516809996,91.32352302000072,53548.55880624
2023-08-27,10:39:53.000,239,10980026,13525,0,1693132792,13109.876725739996,91.30237563000264,53548.60072896
2023-08-27,10:39:54.000,239,10980036,13365,0,1693132793,13109.856516809996,91.28827737000393,53548.61470320001
2023-08-27,10:39:55.000,239,10980024,13125,0,1693132794,13109.91040729,91.29532650000328,53548.6496388
2023-08-27,10:39:56.000,239,10980014,13205,0,1693132795,13109.863253119991,91.32352302000072,53548.5797676
2023-08-27,10:39:57.000,239,10980066,13085,0,1693132796,13109.856516809996,91.309424760002,53548.55880624
2023-08-27,10:39:58.000,239,10980050,13245,0,1693132797,13109.863253119991,91.35876867000479,53548.572780480004
2023-08-27,10:39:59.000,239,10980001,13365,0,1693132798,13109.80936264,91.32352302000072,53548.51688352001
2023-08-27,10:40:00.000,239,10980048,13205,0,1693132799,13109.80936264,91.36581780000415,53548.54483200001
2023-08-27,10:40:01.000,239,10980032,13085,0,1693132800,13109.903670979991,91.33762127999944,53548.62867744
2023-08-27,10:40:02.000,239,10980041,13245,0,1693132801,13109.876725739996,91.37991606000287,53548.572780480004
2023-08-27,10:40:03.000,239,10980047,13285,0,1693132802,13109.856516809996,91.36581780000415,53548.572780480004
2023-08-27,10:40:04.000,239,10980091,13405,0,1693132803,13109.856516809996,91.35171953999816,53548.58675472001
2023-08-27,10:40:05.000,239,10980096,13445,0,1693132804,13109.876725739996,91.31647389000136,53548.572780480004
2023-08-27,10:40:06.000,239,10980033,13085,0,1693132805,13109.896934669996,91.30237563000264,53548.55181912
2023-08-27,10:40:07.000,239,10980050,13405,0,1693132806,13109.883462049991,91.28827737000393,53548.48893504
2023-08-27,10:40:08.000,239,10980060,13125,0,1693132807,13109.896934669996,91.31647389000136,53548.5098964
2023-08-27,10:40:09.000,239,10980029,13445,0,1693132808,13109.950825150001,91.30237563000264,53548.55181912
2023-08-27,10:40:10.000,239,10980034,13245,0,1693132809,13109.984506699991,91.3446704099988,53548.63566456001
2023-08-27,10:40:11.000,239,10980055,13325,0,1693132810,13110.024924559992,91.32352302000072,53548.58675472001
2023-08-27,10:40:12.000,239,10980051,13285,0,1693132811,13109.957561459996,91.32352302000072,53548.58675472001
2023-08-27,10:40:13.000,239,10980048,13245,0,1693132812,13109.937352529996,91.31647389000136,53548.523870640005
2023-08-27,10:40:14.000,239,10980075,13325,0,1693132813,13109.930616220001,91.30237563000264,53548.51688352001
2023-08-27,10:40:15.000,239,10980069,13245,0,1693132814,13110.038397179997,91.309424760002,53548.55181912
2023-08-27,10:40:16.000,239,10980025,13205,0,1693132815,13110.011451940001,91.30237563000264,53548.53784488
2023-08-27,10:40:17.000,239,10980036,13365,0,1693132816,13110.031660870001,91.31647389000136,53548.48893504
2023-08-27,10:40:18.000,239,10980061,13005,0,1693132817,13109.997979319996,91.30237563000264,53548.53784488
2023-08-27,10:40:19.000,239,10980011,13365,0,1693132818,13110.099023969997,91.32352302000072,53548.55880624
2023-08-27,10:40:20.000,239,10980019,13125,0,1693132819,13110.065342419992,91.28122824000457,53548.61470320001
2023-08-27,10:40:21.000,239,10980061,13565,0,1693132820,13110.105760279992,91.309424760002,53548.55880624
2023-08-27,10:40:22.000,239,10980047,13365,0,1693132821,13110.099023969997,91.29532650000328,53548.60771608
2023-08-27,10:40:23.000,239,10980057,13285,0,1693132822,13110.058606109997,91.28827737000393,53548.48194792
2023-08-27,10:40:24.000,239,10980090,13245,0,1693132823,13110.112496590002,91.29532650000328,53548.56579336001
2023-08-27,10:40:25.000,239,10980079,13165,0,1693132824,13110.179859689997,91.28827737000393,53548.56579336001
2023-08-27,10:40:26.000,239,10980032,13285,0,1693132825,13110.179859689997,91.309424760002,53548.621690320004
2023-08-27,10:40:27.000,239,10980029,13045,0,1693132826,13110.193332310002,91.309424760002,53548.48893504
2023-08-27,10:40:28.000,239,10980057,13165,0,1693132827,13110.139441829997,91.30237563000264,53548.49592216001
2023-08-27,10:40:29.000,239,10980092,13165,0,1693132828,13110.146178139992,91.30237563000264,53548.474960800006
2023-08-27,10:40:30.000,239,10980052,13205,0,1693132829,13110.186595999992,91.30237563000264,53548.593741840006
2023-08-27,10:40:31.000,239,10980041,13205,0,1693132830,13110.206804929992,91.32352302000072,53548.53784488
2023-08-27,10:40:32.000,239,10980035,13365,0,1693132831,13110.173123380002,91.28827737000393,53548.56579336001
2023-08-27,10:40:33.000,239,10980052,13125,0,1693132832,13110.193332310002,91.32352302000072,53548.55880624
2023-08-27,10:40:34.000,239,10980058,13285,0,1693132833,13110.220277549997,91.28827737000393,53548.60072896
2023-08-27,10:40:35.000,239,10980057,13285,0,1693132834,13110.260695409997,91.29532650000328,53548.60771608
2023-08-27,10:40:36.000,239,10980078,13325,0,1693132835,13110.220277549997,91.27417910999793,53548.60072896
2023-08-27,10:40:37.000,239,10980021,13005,0,1693132836,13110.206804929992,91.30237563000264,53548.53085776
2023-08-27,10:40:38.000,239,10980041,13285,0,1693132837,13110.213541240002,91.27417910999793,53548.593741840006
2023-08-27,10:40:39.000,239,10980021,13085,0,1693132838,13110.307849579993,91.25303171999985,53548.642651680006
2023-08-27,10:40:40.000,239,10980053,13285,0,1693132839,13110.301113269998,91.28122824000457,53548.61470320001
2023-08-27,10:40:41.000,239,10980075,13205,0,1693132840,13110.321322199998,91.28827737000393,53548.65662592
2023-08-27,10:40:42.000,239,10980029,13325,0,1693132841,13110.294376960002,91.25303171999985,53548.642651680006
2023-08-27,10:40:43.000,239,10980039,13045,0,1693132842,13110.294376960002,91.26008084999921,53548.58675472001
2023-08-27,10:40:44.000,239,10980045,13285,0,1693132843,13110.307849579993,91.2459825900005,53548.68457440001
2023-08-27,10:40:45.000,239,10980025,13285,0,1693132844,13110.307849579993,91.22483520000242,53548.60771608
2023-08-27,10:40:46.000,239,10980022,13445,0,1693132845,13110.348267439993,91.22483520000242,53548.70553576
2023-08-27,10:40:47.000,239,10980002,13085,0,1693132846,13110.321322199998,91.23893346000114,53548.56579336001
2023-08-27,10:40:48.000,239,10980057,13405,0,1693132847,13110.253959100002,91.2459825900005,53548.55181912
2023-08-27,10:40:49.000,239,10980062,12965,0,1693132848,13110.375212679988,91.2107369400037,53548.68457440001
2023-08-27,10:40:50.000,239,10980088,13045,0,1693132849,13110.341531129998,91.23893346000114,53548.67060016
2023-08-27,10:40:51.000,239,10980054,13365,0,1693132850,13110.422366849998,91.22483520000242,53548.71252288001
2023-08-27,10:40:52.000,239,10980085,13325,0,1693132851,13110.361740059998,91.20368781000434,53548.62867744
2023-08-27,10:40:53.000,239,10980065,13045,0,1693132852,13110.381948989998,91.22483520000242,53548.642651680006
2023-08-27,10:40:54.000,239,10980062,13085,0,1693132853,13110.388685299993,91.2459825900005,53548.60072896
2023-08-27,10:40:55.000,239,10980073,12965,0,1693132854,13110.429103159993,91.22483520000242,53548.74745848
2023-08-27,10:40:56.000,239,10980091,13285,0,1693132855,13110.429103159993,91.22483520000242,53548.67758728
2023-08-27,10:40:57.000,239,10980061,13325,0,1693132856,13110.415630539988,91.21778607000306,53548.67758728
2023-08-27,10:40:58.000,239,10980054,13325,0,1693132857,13110.449312089993,91.21778607000306,53548.65662592
2023-08-27,10:40:59.000,239,10980128,13485,0,1693132858,13110.456048399989,91.23188433000178,53548.72649712
2023-08-27,10:41:00.000,239,10980061,13285,0,1693132859,13110.442575779998,91.2459825900005,53548.70553576
2023-08-27,10:41:01.000,239,10980058,13285,0,1693132860,13110.469521019993,91.2459825900005,53548.62867744
2023-08-27,10:41:02.000,239,10980025,13005,0,1693132861,13110.469521019993,91.25303171999985,53548.71951
2023-08-27,10:41:03.000,239,10980068,12965,0,1693132862,13110.422366849998,91.23188433000178,53548.593741840006
2023-08-27,10:41:04.000,239,10980023,12805,0,1693132863,13110.422366849998,91.2459825900005,53548.70553576
2023-08-27,10:41:05.000,239,10980026,13325,0,1693132864,13110.489729949993,91.25303171999985,53548.70553576
2023-08-27,10:41:06.000,239,10980019,13245,0,1693132865,13110.530147809994,91.22483520000242,53548.71951
2023-08-27,10:41:07.000,239,10980043,13125,0,1693132866,13110.523411499998,91.2459825900005,53548.761432720006
2023-08-27,10:41:08.000,239,10980088,13125,0,1693132867,13110.503202569998,91.25303171999985,53548.691561520005
2023-08-27,10:41:09.000,239,10980073,13125,0,1693132868,13110.523411499998,91.27417910999793,53548.67060016
2023-08-27,10:41:10.000,239,10980044,13245,0,1693132869,13110.489729949993,91.29532650000328,53548.740471360004
2023-08-27,10:41:11.000,239,10980016,13445,0,1693132870,13110.523411499998,91.32352302000072,53548.761432720006
2023-08-27,10:41:12.000,239,10980062,13285,0,1693132871,13110.469521019993,91.30237563000264,53548.71252288001
2023-08-27,10:41:13.000,239,10980027,13285,0,1693132872,13110.476257329989,91.28827737000393,53548.73348424001
2023-08-27,10:41:14.000,239,10980057,12925,0,1693132873,13110.550356739994,91.30237563000264,53548.761432720006
2023-08-27,10:41:15.000,239,10980048,13285,0,1693132874,13110.550356739994,91.30237563000264,53548.80335544001
2023-08-27,10:41:16.000,239,10980037,13165,0,1693132875,13110.489729949993,91.26712997999857,53548.80335544001
2023-08-27,10:41:17.000,239,10980033,13165,0,1693132876,13110.442575779998,91.309424760002,53548.691561520005
2023-08-27,10:41:18.000,239,10980029,13125,0,1693132877,13110.462784709998,91.309424760002,53548.71252288001
2023-08-27,10:41:19.000,239,10980074,13085,0,1693132878,13110.469521019993,91.31647389000136,53548.740471360004
2023-08-27,10:41:20.000,239,10980055,13165,0,1693132879,13110.476257329989,91.31647389000136,53548.76841984
2023-08-27,10:41:21.000,239,10980070,13085,0,1693132880,13110.489729949993,91.33762127999944,53548.79636832
2023-08-27,10:41:22.000,239,10980083,13165,0,1693132881,13110.462784709998,91.3446704099988,53548.76841984
2023-08-27,10:41:23.000,239,10980032,13245,0,1693132882,13110.476257329989,91.32352302000072,53548.789381200004
2023-08-27,10:41:24.000,239,10980103,13325,0,1693132883,13110.482993639998,91.309424760002,53548.81732968
2023-08-27,10:41:25.000,239,10980092,13285,0,1693132884,13110.482993639998,91.309424760002,53548.761432720006
2023-08-27,10:41:26.000,239,10980062,13245,0,1693132885,13110.476257329989,91.33762127999944,53548.8243168
2023-08-27,10:41:27.000,239,10980075,13285,0,1693132886,13110.469521019993,91.30237563000264,53548.81732968
2023-08-27,10:41:28.000,239,10980042,13205,0,1693132887,13110.429103159993,91.309424760002,53548.77540696
2023-08-27,10:41:29.000,239,10980076,13045,0,1693132888,13110.462784709998,91.32352302000072,53548.72649712
2023-08-27,10:41:30.000,239,10980035,12925,0,1693132889,13110.523411499998,91.309424760002,53548.85226528001
2023-08-27,10:41:31.000,239,10980045,13645,0,1693132890,13110.516675189989,91.32352302000072,53548.8243168
2023-08-27,10:41:32.000,239,10980074,13205,0,1693132891,13110.476257329989,91.28122824000457,53548.81732968
2023-08-27,10:41:33.000,239,10980041,13245,0,1693132892,13110.402157919998,91.33762127999944,53548.74745848
2023-08-27,10:41:34.000,239,10980094,13405,0,1693132893,13110.449312089993,91.33057215000008,53548.73348424001
2023-08-27,10:41:35.000,239,10980073,13005,0,1693132894,13110.482993639998,91.35171953999816,53548.761432720006
2023-08-27,10:41:36.000,239,10980033,13285,0,1693132895,13110.536884119989,91.33057215000008,53548.75444560001
2023-08-27,10:41:37.000,239,10980055,13245,0,1693132896,13110.469521019993,91.3446704099988,53548.70553576
2023-08-27,10:41:38.000,239,10980094,13445,0,1693132897,13110.523411499998,91.3446704099988,53548.73348424001
2023-08-27,10:41:39.000,239,10980099,12925,0,1693132898,13110.577301979989,91.36581780000415,53548.77540696
2023-08-27,10:41:40.000,239,10980088,13245,0,1693132899,13110.543620429999,91.37991606000287,53548.74745848
2023-08-27,10:41:41.000,239,10980075,13325,0,1693132900,13110.489729949993,91.37991606000287,53548.71252288001
2023-08-27,10:41:42.000,239,10980063,12965,0,1693132901,13110.543620429999,91.35876867000479,53548.761432720006
2023-08-27,10:41:43.000,239,10980025,12965,0,1693132902,13110.523411499998,91.35876867000479,53548.75444560001
2023-08-27,10:41:44.000,239,10980032,13005,0,1693132903,13110.523411499998,91.36581780000415,53548.73348424001
2023-08-27,10:41:45.000,239,10980075,13285,0,1693132904,13110.577301979989,91.37286693000351,53548.80335544001
2023-08-27,10:41:46.000,239,10980040,13125,0,1693132905,13110.563829359999,91.36581780000415,53548.76841984
2023-08-27,10:41:47.000,239,10980042,13245,0,1693132906,13110.570565669994,91.36581780000415,53548.8243168
2023-08-27,10:41:48.000,239,10980083,13205,0,1693132907,13110.509938879994,91.36581780000415,53548.71252288001
2023-08-27,10:41:49.000,239,10980082,13285,0,1693132908,13110.516675189989,91.37286693000351,53548.75444560001
2023-08-27,10:41:50.000,239,10980028,13085,0,1693132909,13110.530147809994,91.37991606000287,53548.74745848
2023-08-27,10:41:51.000,239,10980073,13285,0,1693132910,13110.550356739994,91.35876867000479,53548.761432720006
2023-08-27,10:41:52.000,239,10980006,13405,0,1693132911,13110.590774599994,91.37286693000351,53548.691561520005
2023-08-27,10:41:53.000,239,10980045,12965,0,1693132912,13110.610983529994,91.35876867000479,53548.72649712
2023-08-27,10:41:54.000,239,10980094,13365,0,1693132913,13110.68508294,91.3446704099988,53548.789381200004
2023-08-27,10:41:55.000,239,10980069,13085,0,1693132914,13110.67834662999,91.35876867000479,53548.740471360004
2023-08-27,10:41:56.000,239,10980070,13445,0,1693132915,13110.65813769999,91.3446704099988,53548.72649712
2023-08-27,10:41:57.000,239,10980047,13005,0,1693132916,13110.691819249994,91.37991606000287,53548.62867744
2023-08-27,10:41:58.000,239,10980088,13205,0,1693132917,13110.73897341999,91.37286693000351,53548.75444560001
2023-08-27,10:41:59.000,239,10980038,13405,0,1693132918,13110.70529187,91.36581780000415,53548.73348424001
2023-08-27,10:42:00.000,239,10980046,13285,0,1693132919,13110.732237109994,91.36581780000415,53548.71951
2023-08-27,10:42:01.000,239,10980083,13285,0,1693132920,13110.80633652,91.35171953999816,53548.85226528001
2023-08-27,10:42:02.000,239,10980037,13725,0,1693132921,13110.7255008,91.38696519000223,53548.76841984
2023-08-27,10:42:03.000,239,10980030,13365,0,1693132922,13110.813072829995,91.35171953999816,53548.8243168
2023-08-27,10:42:04.000,239,10980086,13445,0,1693132923,13110.772654969995,91.37991606000287,53548.81732968
2023-08-27,10:42:05.000,239,10980056,13245,0,1693132924,13110.77939127999,91.37991606000287,53548.761432720006
2023-08-27,10:42:06.000,239,10980077,13285,0,1693132925,13110.73897341999,91.36581780000415,53548.71951
2023-08-27,10:42:07.000,239,10980092,13125,0,1693132926,13110.75918234999,91.33057215000008,53548.71951
2023-08-27,10:42:08.000,239,10980079,13045,0,1693132927,13110.77939127999,91.35876867000479,53548.77540696
2023-08-27,10:42:09.000,239,10980060,13085,0,1693132928,13110.82654545,91.35171953999816,53548.85226528001
2023-08-27,10:42:10.000,239,10980090,13285,0,1693132929,13110.80633652,91.33762127999944,53548.859252400005
2023-08-27,10:42:11.000,239,10980052,13245,0,1693132930,13110.79960020999,91.3446704099988,53548.78239408001
2023-08-27,10:42:12.000,239,10980090,13205,0,1693132931,13110.75918234999,91.32352302000072,53548.71252288001
2023-08-27,10:42:13.000,239,10980044,13005,0,1693132932,13110.73897341999,91.3446704099988,53548.74745848
2023-08-27,10:42:14.000,239,10980069,13125,0,1693132933,13110.78612759,91.31647389000136,53548.69854864
2023-08-27,10:42:15.000,239,10980033,13485,0,1693132934,13110.79960020999,91.29532650000328,53548.69854864
2023-08-27,10:42:16.000,239,10980067,13205,0,1693132935,13110.79960020999,91.3446704099988,53548.74745848
2023-08-27,10:42:17.000,239,10980043,13005,0,1693132936,13110.81980913999,91.31647389000136,53548.74745848
2023-08-27,10:42:18.000,239,10979999,12885,0,1693132937,13110.81980913999,91.30237563000264,53548.71951
2023-08-27,10:42:19.000,239,10980037,12885,0,1693132938,13110.84675438,91.29532650000328,53548.75444560001
2023-08-27,10:42:20.000,239,10980057,13445,0,1693132939,13110.88717224,91.26712997999857,53548.740471360004
2023-08-27,10:42:21.000,239,10980036,13285,0,1693132940,13110.853490689995,91.23188433000178,53548.69854864
2023-08-27,10:42:22.000,239,10980031,13205,0,1693132941,13110.86022699999,91.23188433000178,53548.77540696
2023-08-27,10:42:23.000,239,10980085,13365,0,1693132942,13110.853490689995,91.2107369400037,53548.740471360004
2023-08-27,10:42:24.000,239,10980037,13445,0,1693132943,13110.853490689995,91.23188433000178,53548.72649712
2023-08-27,10:42:25.000,239,10980048,13205,0,1693132944,13110.914117479995,91.21778607000306,53548.80335544001
2023-08-27,10:42:26.000,239,10980032,13205,0,1693132945,13110.914117479995,91.20368781000434,53548.74745848
2023-08-27,10:42:27.000,239,10980045,13245,0,1693132946,13110.92085378999,91.18958954999835,53548.73348424001
2023-08-27,10:42:28.000,239,10980058,13605,0,1693132947,13110.76591866,91.18254041999899,53548.593741840006
2023-08-27,10:42:29.000,239,10980068,13365,0,1693132948,13110.893908549995,91.16844216000027,53548.740471360004
2023-08-27,10:42:30.000,239,10980056,13445,0,1693132949,13110.90064485999,91.16844216000027,53548.75444560001
2023-08-27,10:42:31.000,239,10980082,13405,0,1693132950,13110.86022699999,91.14729477000219,53548.67060016
2023-08-27,10:42:32.000,239,10980067,13125,0,1693132951,13110.88043592999,91.16844216000027,53548.67758728
2023-08-27,10:42:33.000,239,10980069,13045,0,1693132952,13110.92085378999,91.16844216000027,53548.70553576
2023-08-27,10:42:34.000,239,10980053,13125,0,1693132953,13110.994953199996,91.14024564000283,53548.78239408001
2023-08-27,10:42:35.000,239,10980075,13565,0,1693132954,13110.98148057999,91.14024564000283,53548.75444560001
2023-08-27,10:42:36.000,239,10980085,13085,0,1693132955,13110.974744269995,91.11204911999812,53548.72649712
2023-08-27,10:42:37.000,239,10980044,13525,0,1693132956,13110.934326409995,91.11204911999812,53548.69854864
2023-08-27,10:42:38.000,239,10980078,13325,0,1693132957,13110.934326409995,91.06975434000196,53548.67060016
2023-08-27,10:42:39.000,239,10980074,13125,0,1693132958,13111.00168950999,91.07680347000132,53548.740471360004
2023-08-27,10:42:40.000,239,10980036,13485,0,1693132959,13111.015162129996,91.04860695000389,53548.75444560001
2023-08-27,10:42:41.000,239,10980076,13405,0,1693132960,13111.082525229991,91.04155782000453,53548.77540696
2023-08-27,10:42:42.000,239,10980056,13205,0,1693132961,13111.075788919996,91.03450868999789,53548.740471360004
2023-08-27,10:42:43.000,239,10980053,13165,0,1693132962,13111.082525229991,91.02745955999853,53548.71951
2023-08-27,10:42:44.000,239,10980068,13005,0,1693132963,13111.122943089991,91.04155782000453,53548.78239408001
2023-08-27,10:42:45.000,239,10980075,13125,0,1693132964,13111.136415709996,91.04860695000389,53548.74745848
2023-08-27,10:42:46.000,239,10980080,13125,0,1693132965,13111.190306190001,91.00631217000046,53548.79636832
2023-08-27,10:42:47.000,239,10980055,12925,0,1693132966,13111.197042499996,91.02041042999917,53548.74745848
2023-08-27,10:42:48.000,239,10980048,13285,0,1693132967,13111.183569879991,91.03450868999789,53548.74745848
2023-08-27,10:42:49.000,239,10980041,13205,0,1693132968,13111.298087149997,91.00631217000046,53548.810342560006
2023-08-27,10:42:50.000,239,10980041,13165,0,1693132969,13111.358713939997,90.99221391000174,53548.80335544001
2023-08-27,10:42:51.000,239,10980035,13365,0,1693132970,13111.365450249992,90.98516478000238,53548.83829104
2023-08-27,10:42:52.000,239,10980095,13165,0,1693132971,13111.385659179992,90.99221391000174,53548.80335544001
2023-08-27,10:42:53.000,239,10980086,13605,0,1693132972,13111.345241319992,90.98516478000238,53548.761432720006
2023-08-27,10:42:54.000,239,10980011,13405,0,1693132973,13111.412604420002,90.9992630400011,53548.761432720006
2023-08-27,10:42:55.000,239,10980046,13205,0,1693132974,13111.500176449998,90.9499191299983,53548.83829104
2023-08-27,10:42:56.000,239,10980070,13365,0,1693132975,13111.540594309998,90.95696825999767,53548.859252400005
2023-08-27,10:42:57.000,239,10980033,13325,0,1693132976,13111.506912759993,90.9499191299983,53548.85226528001
2023-08-27,10:42:58.000,239,10980041,13205,0,1693132977,13111.581012169998,90.9499191299983,53548.88720088
2023-08-27,10:42:59.000,239,10980071,13045,0,1693132978,13111.641638959998,90.94286999999895,53548.94309784
2023-08-27,10:43:00.000,239,10980095,13125,0,1693132979,13111.675320509989,90.92877174000023,53548.894188
2023-08-27,10:43:01.000,239,10980092,13405,0,1693132980,13111.688793129993,90.93582086999959,53548.894188
2023-08-27,10:43:02.000,239,10980103,13205,0,1693132981,13111.682056819998,90.90762435000215,53548.84527816
2023-08-27,10:43:03.000,239,10980054,13125,0,1693132982,13111.668584199993,90.90762435000215,53548.810342560006
2023-08-27,10:43:04.000,239,10980036,13245,0,1693132983,13111.715738369989,90.91467348000151,53548.87322664
2023-08-27,10:43:05.000,239,10980070,13325,0,1693132984,13111.810046709994,90.93582086999959,53548.92213648001
2023-08-27,10:43:06.000,239,10980047,13125,0,1693132985,13111.796574089989,90.92877174000023,53548.99200768
2023-08-27,10:43:07.000,239,10980039,13165,0,1693132986,13111.83699194999,90.92172261000087,53548.978033440006
2023-08-27,10:43:08.000,239,10980050,13245,0,1693132987,13111.796574089989,90.90057522000279,53548.88021376001
2023-08-27,10:43:09.000,239,10980003,13445,0,1693132988,13111.863937189999,90.92172261000087,53548.957072080004
2023-08-27,10:43:10.000,239,10980032,13045,0,1693132989,13111.87740980999,90.9640173900043,53548.9640592
2023-08-27,10:43:11.000,239,10980013,13245,0,1693132990,13111.91782766999,90.94286999999895,53548.9640592
2023-08-27,10:43:12.000,239,10980036,13285,0,1693132991,13111.884146119999,90.9640173900043,53548.94309784
2023-08-27,10:43:13.000,239,10980069,13405,0,1693132992,13111.90435505,90.98516478000238,53548.98502056
2023-08-27,10:43:14.000,239,10980078,13285,0,1693132993,13111.951509219994,90.9499191299983,53549.04790464001
2023-08-27,10:43:15.000,239,10980032,13285,0,1693132994,13111.94477291,90.9992630400011,53549.01995616001
2023-08-27,10:43:16.000,239,10980026,13085,0,1693132995,13111.951509219994,90.95696825999767,53549.04790464001
2023-08-27,10:43:17.000,239,10980040,13325,0,1693132996,13111.98519077,90.9499191299983,53549.026943280005
2023-08-27,10:43:18.000,239,10980085,13085,0,1693132997,13111.951509219994,90.98516478000238,53549.01296904
2023-08-27,10:43:19.000,239,10980058,13165,0,1693132998,13111.98519077,90.97811565000302,53549.08982736001
2023-08-27,10:43:20.000,239,10980045,13125,0,1693132999,13112.02560863,91.02041042999917,53549.096814480006
2023-08-27,10:43:21.000,239,10980045,13165,0,1693133000,13112.05929017999,90.97106652000366,53549.08284024
2023-08-27,10:43:22.000,239,10980060,13285,0,1693133001,13112.01887231999,90.97106652000366,53549.096814480006
2023-08-27,10:43:23.000,239,10980061,13285,0,1693133002,13112.052553869995,90.97106652000366,53549.11777584001
2023-08-27,10:43:24.000,239,10980056,13085,0,1693133003,13112.012136009995,90.99221391000174,53549.096814480006
2023-08-27,10:43:25.000,239,10980096,13085,0,1693133004,13111.991927079995,90.99221391000174,53549.075853120004
2023-08-27,10:43:26.000,239,10980073,13445,0,1693133005,13112.012136009995,91.01336129999981,53549.11777584001
2023-08-27,10:43:27.000,239,10980038,12925,0,1693133006,13111.98519077,90.98516478000238,53549.06886600001
2023-08-27,10:43:28.000,239,10980061,13245,0,1693133007,13111.97845445999,90.9640173900043,53549.11078872
2023-08-27,10:43:29.000,239,10980055,13165,0,1693133008,13112.05929017999,90.9992630400011,53549.194634160005
2023-08-27,10:43:30.000,239,10980019,13085,0,1693133009,13112.03908124999,90.98516478000238,53549.16668568001
2023-08-27,10:43:31.000,239,10980068,13245,0,1693133010,13112.04581756,90.97811565000302,53549.25053112
2023-08-27,10:43:32.000,239,10980032,13325,0,1693133011,13112.0053997,90.9499191299983,53549.22258264
2023-08-27,10:43:33.000,239,10980022,13205,0,1693133012,13111.96498184,90.97811565000302,53549.11078872
2023-08-27,10:43:34.000,239,10980042,13325,0,1693133013,13111.971718149995,90.97106652000366,53549.11777584001
2023-08-27,10:43:35.000,239,10980034,12925,0,1693133014,13112.032344939995,90.93582086999959,53549.1038016
2023-08-27,10:43:36.000,239,10980073,13125,0,1693133015,13111.98519077,90.95696825999767,53549.13873720001
2023-08-27,10:43:37.000,239,10980050,13205,0,1693133016,13111.95824552999,90.9640173900043,53549.18065992
2023-08-27,10:43:38.000,239,10980066,13325,0,1693133017,13111.96498184,90.93582086999959,53549.15969856
2023-08-27,10:43:39.000,239,10980127,13405,0,1693133018,13112.01887231999,90.92877174000023,53549.2086084
2023-08-27,10:43:40.000,239,10980046,13565,0,1693133019,13111.98519077,90.93582086999959,53549.2086084
2023-08-27,10:43:41.000,239,10980072,13125,0,1693133020,13111.97845445999,90.94286999999895,53549.1736728
2023-08-27,10:43:42.000,239,10980056,13245,0,1693133021,13111.96498184,90.92877174000023,53549.15969856
2023-08-27,10:43:43.000,239,10980075,13125,0,1693133022,13111.93803659999,90.95696825999767,53549.124762960004
2023-08-27,10:43:44.000,239,10980042,13285,0,1693133023,13111.90435505,90.92172261000087,53549.15969856
2023-08-27,10:43:45.000,239,10980042,12925,0,1693133024,13111.971718149995,90.90762435000215,53549.194634160005
2023-08-27,10:43:46.000,239,10980039,13005,0,1693133025,13111.991927079995,90.84418218000064,53549.20162128
2023-08-27,10:43:47.000,239,10980037,12885,0,1693133026,13111.991927079995,90.87942783000472,53549.18065992
2023-08-27,10:43:48.000,239,10980090,13045,0,1693133027,13111.93803659999,90.86532956999872,53549.13873720001
2023-08-27,10:43:49.000,239,10980038,13245,0,1693133028,13111.863937189999,90.88647696000407,53549.08284024
2023-08-27,10:43:50.000,239,10980060,13325,0,1693133029,13111.85720087999,90.87237869999808,53549.075853120004
2023-08-27,10:43:51.000,239,10980023,12965,0,1693133030,13111.89761873999,90.84418218000064,53549.15969856
2023-08-27,10:43:52.000,239,10980030,13245,0,1693133031,13111.850464569994,90.83008392000193,53549.11078872
2023-08-27,10:43:53.000,239,10979989,12925,0,1693133032,13111.87740980999,90.81598566000321,53549.11777584001
2023-08-27,10:43:54.000,239,10980094,13205,0,1693133033,13111.890882429994,90.78074000999914,53549.145724320006
2023-08-27,10:43:55.000,239,10980042,13445,0,1693133034,13111.91782766999,90.77369087999978,53549.18065992
2023-08-27,10:43:56.000,239,10980054,13285,0,1693133035,13111.863937189999,90.73844523000298,53549.13175008
2023-08-27,10:43:57.000,239,10980051,13485,0,1693133036,13111.823519329999,90.7877891399985,53549.08284024
2023-08-27,10:43:58.000,239,10980040,13165,0,1693133037,13111.789837779994,90.78074000999914,53549.096814480006
2023-08-27,10:43:59.000,239,10980091,13285,0,1693133038,13111.83699194999,90.73139610000362,53549.096814480006
2023-08-27,10:44:00.000,239,10980046,13285,0,1693133039,13111.850464569994,90.7172978400049,53549.13175008
2023-08-27,10:44:01.000,239,10980045,13285,0,1693133040,13111.85720087999,90.70319957999891,53549.11078872
2023-08-27,10:44:02.000,239,10980030,13205,0,1693133041,13111.803310399999,90.72434697000426,53549.096814480006
2023-08-27,10:44:03.000,239,10980035,13005,0,1693133042,13111.830255639994,90.71024870999827,53549.00598192
2023-08-27,10:44:04.000,239,10980046,12965,0,1693133043,13111.816783019989,90.68205219000083,53549.026943280005
2023-08-27,10:44:05.000,239,10980090,13325,0,1693133044,13111.789837779994,90.64680654000404,53549.06886600001
2023-08-27,10:44:06.000,239,10980017,13285,0,1693133045,13111.796574089989,90.66090480000275,53548.97104632001
2023-08-27,10:44:07.000,239,10980054,12965,0,1693133046,13111.762892539999,90.6538556700034,53548.978033440006
2023-08-27,10:44:08.000,239,10980053,13325,0,1693133047,13111.729210989994,90.63975741000468,53548.957072080004
2023-08-27,10:44:09.000,239,10980035,13325,0,1693133048,13111.823519329999,90.61861001999932,53549.05489176
2023-08-27,10:44:10.000,239,10980058,13285,0,1693133049,13111.796574089989,90.61861001999932,53549.026943280005
2023-08-27,10:44:11.000,239,10980111,13445,0,1693133050,13111.783101469999,90.56926611000381,53549.026943280005
2023-08-27,10:44:12.000,239,10980075,13245,0,1693133051,13111.762892539999,90.56926611000381,53549.04091752
2023-08-27,10:44:13.000,239,10980037,13605,0,1693133052,13111.729210989994,90.55516784999782,53548.99200768
2023-08-27,10:44:14.000,239,10980084,13165,0,1693133053,13111.675320509989,90.57631524000317,53548.99899480001
2023-08-27,10:44:15.000,239,10980057,13445,0,1693133054,13111.661847889998,90.51992220000102,53549.01296904
2023-08-27,10:44:16.000,239,10980048,13325,0,1693133055,13111.628166339993,90.54811871999846,53548.86623952
2023-08-27,10:44:17.000,239,10980075,12925,0,1693133056,13111.641638959998,90.49172568000358,53548.94309784
2023-08-27,10:44:18.000,239,10980039,13605,0,1693133057,13111.668584199993,90.51992220000102,53548.94309784
2023-08-27,10:44:19.000,239,10980074,13205,0,1693133058,13111.702265749998,90.49172568000358,53548.957072080004
2023-08-27,10:44:20.000,239,10980052,13045,0,1693133059,13111.661847889998,90.47057828999823,53548.95008496001
2023-08-27,10:44:21.000,239,10980061,13085,0,1693133060,13111.641638959998,90.43533264000143,53548.92213648001
2023-08-27,10:44:22.000,239,10980054,13165,0,1693133061,13111.614693719988,90.47762742000486,53548.90117512001
2023-08-27,10:44:23.000,239,10980036,13365,0,1693133062,13111.581012169998,90.42828351000207,53548.88720088
2023-08-27,10:44:24.000,239,10980049,13285,0,1693133063,13111.567539549993,90.38598872999864,53548.78239408001
2023-08-27,10:44:25.000,239,10980052,13245,0,1693133064,13111.688793129993,90.393037859998,53548.92213648001
2023-08-27,10:44:26.000,239,10980075,12725,0,1693133065,13111.655111579988,90.37189046999993,53548.859252400005
2023-08-27,10:44:27.000,239,10980071,13165,0,1693133066,13111.682056819998,90.36484134000057,53548.908162240004
2023-08-27,10:44:28.000,239,10980065,13445,0,1693133067,13111.607957409993,90.35779221000121,53548.81732968
2023-08-27,10:44:29.000,239,10980056,13245,0,1693133068,13111.621430029998,90.35074308000185,53548.83130392001
2023-08-27,10:44:30.000,239,10980089,13205,0,1693133069,13111.587748479993,90.37893959999928,53548.78239408001
2023-08-27,10:44:31.000,239,10980074,13085,0,1693133070,13111.574275859988,90.30844829999842,53548.79636832
2023-08-27,10:44:32.000,239,10980072,13245,0,1693133071,13111.533858000003,90.34369395000249,53548.740471360004
2023-08-27,10:44:33.000,239,10980066,13405,0,1693133072,13111.540594309998,90.30844829999842,53548.77540696
2023-08-27,10:44:34.000,239,10980046,13245,0,1693133073,13111.547330619993,90.2943500399997,53548.84527816
2023-08-27,10:44:35.000,239,10980111,13685,0,1693133074,13111.574275859988,90.2591043900029,53548.84527816
2023-08-27,10:44:36.000,239,10980066,13485,0,1693133075,13111.547330619993,90.28730091000034,53548.810342560006
2023-08-27,10:44:37.000,239,10980063,13165,0,1693133076,13111.527121689993,90.25205526000354,53548.789381200004
2023-08-27,10:44:38.000,239,10980090,13365,0,1693133077,13111.446285969992,90.28730091000034,53548.740471360004
2023-08-27,10:44:39.000,239,10980086,13165,0,1693133078,13111.473231210002,90.24500613000419,53548.74745848
2023-08-27,10:44:40.000,239,10980071,13085,0,1693133079,13111.466494899993,90.28025178000098,53548.761432720006
2023-08-27,10:44:41.000,239,10980073,13125,0,1693133080,13111.513649070002,90.25205526000354,53548.78239408001
2023-08-27,10:44:42.000,239,10980029,13365,0,1693133081,13111.446285969992,90.24500613000419,53548.761432720006
2023-08-27,10:44:43.000,239,10980053,13605,0,1693133082,13111.378922869997,90.23090786999819,53548.71252288001
2023-08-27,10:44:44.000,239,10980093,13325,0,1693133083,13111.412604420002,90.22385873999883,53548.71951
2023-08-27,10:44:45.000,239,10980046,13365,0,1693133084,13111.426077039992,90.20976048000011,53548.67758728
2023-08-27,10:44:46.000,239,10980044,13565,0,1693133085,13111.426077039992,90.20976048000011,53548.69854864
2023-08-27,10:44:47.000,239,10980060,13085,0,1693133086,13111.392395490002,90.24500613000419,53548.593741840006
2023-08-27,10:44:48.000,239,10980057,13125,0,1693133087,13111.358713939997,90.2591043900029,53548.60771608
2023-08-27,10:44:49.000,239,10980054,13085,0,1693133088,13111.439549659997,90.24500613000419,53548.68457440001
2023-08-27,10:44:50.000,239,10980072,13645,0,1693133089,13111.345241319992,90.20976048000011,53548.55880624
2023-08-27,10:44:51.000,239,10980081,13005,0,1693133090,13111.372186560002,90.20976048000011,53548.642651680006
2023-08-27,10:44:52.000,239,10980074,13365,0,1693133091,13111.372186560002,90.20271135000075,53548.61470320001
2023-08-27,10:44:53.000,239,10980030,13125,0,1693133092,13111.358713939997,90.18861309000204,53548.53784488
2023-08-27,10:44:54.000,239,10980038,13285,0,1693133093,13111.345241319992,90.21680960999947,53548.55880624
2023-08-27,10:44:55.000,239,10980071,13285,0,1693133094,13111.378922869997,90.17451483000332,53548.572780480004
2023-08-27,10:44:56.000,239,10980048,13365,0,1693133095,13111.378922869997,90.21680960999947,53548.54483200001
2023-08-27,10:44:57.000,239,10980092,13125,0,1693133096,13111.358713939997,90.18156396000268,53548.58675472001
2023-08-27,10:44:58.000,239,10980039,13245,0,1693133097,13111.304823459992,90.1956622200014,53548.523870640005
2023-08-27,10:44:59.000,239,10980066,13205,0,1693133098,13111.365450249992,90.15336743999796,53548.60072896
2023-08-27,10:45:00.000,239,10980057,13405,0,1693133099,13111.358713939997,90.1604165700046,53548.572780480004
2023-08-27,10:45:01.000,239,10980087,13125,0,1693133100,13111.298087149997,90.18861309000204,53548.523870640005
2023-08-27,10:45:02.000,239,10980065,13245,0,1693133101,13111.291350840002,90.20976048000011,53548.55181912
2023-08-27,10:45:03.000,239,10980073,13045,0,1693133102,13111.304823459992,90.20976048000011,53548.48194792
2023-08-27,10:45:04.000,239,10980009,13325,0,1693133103,13111.257669289997,90.23090786999819,53548.46797368001
2023-08-27,10:45:05.000,239,10980043,12925,0,1693133104,13111.351977630002,90.17451483000332,53548.50290928
2023-08-27,10:45:06.000,239,10980044,13205,0,1693133105,13111.325032389992,90.18156396000268,53548.51688352001
2023-08-27,10:45:07.000,239,10980074,13085,0,1693133106,13111.291350840002,90.20976048000011,53548.48893504
2023-08-27,10:45:08.000,239,10980060,13325,0,1693133107,13111.237460359996,90.20271135000075,53548.426050960006
2023-08-27,10:45:09.000,239,10980054,13405,0,1693133108,13111.264405599992,90.18861309000204,53548.46098656
2023-08-27,10:45:10.000,239,10980089,13005,0,1693133109,13111.257669289997,90.25205526000354,53548.4400252
2023-08-27,10:45:11.000,239,10980048,13125,0,1693133110,13111.311559770002,90.20271135000075,53548.43303808
2023-08-27,10:45:12.000,239,10980086,13245,0,1693133111,13111.277878219997,90.23795700000483,53548.37714112001
2023-08-27,10:45:13.000,239,10980058,13045,0,1693133112,13111.338505009997,90.22385873999883,53548.43303808
2023-08-27,10:45:14.000,239,10980030,13245,0,1693133113,13111.338505009997,90.22385873999883,53548.453999440004
2023-08-27,10:45:15.000,239,10980106,13245,0,1693133114,13111.365450249992,90.23090786999819,53548.426050960006
2023-08-27,10:45:16.000,239,10980036,13525,0,1693133115,13111.325032389992,90.23090786999819,53548.38412824
2023-08-27,10:45:17.000,239,10980045,13525,0,1693133116,13111.331768700002,90.21680960999947,53548.41906384001
2023-08-27,10:45:18.000,239,10980067,13285,0,1693133117,13111.271141910001,90.21680960999947,53548.405089600004
2023-08-27,10:45:19.000,239,10980069,13285,0,1693133118,13111.271141910001,90.23795700000483,53548.34220552
2023-08-27,10:45:20.000,239,10980086,13565,0,1693133119,13111.338505009997,90.22385873999883,53548.426050960006
2023-08-27,10:45:21.000,239,10980091,13445,0,1693133120,13111.351977630002,90.24500613000419,53548.426050960006
2023-08-27,10:45:22.000,239,10980035,13005,0,1693133121,13111.372186560002,90.24500613000419,53548.41207672
2023-08-27,10:45:23.000,239,10980050,13285,0,1693133122,13111.358713939997,90.24500613000419,53548.39111536
2023-08-27,10:45:24.000,239,10980080,13445,0,1693133123,13111.358713939997,90.22385873999883,53548.38412824
2023-08-27,10:45:25.000,239,10980040,13285,0,1693133124,13111.385659179992,90.2591043900029,53548.405089600004
2023-08-27,10:45:26.000,239,10980035,13285,0,1693133125,13111.345241319992,90.26615352000226,53548.38412824
2023-08-27,10:45:27.000,239,10980025,12925,0,1693133126,13111.358713939997,90.27320265000162,53548.36316688
2023-08-27,10:45:28.000,239,10980049,13165,0,1693133127,13111.345241319992,90.28730091000034,53548.38412824
2023-08-27,10:45:29.000,239,10980106,13205,0,1693133128,13111.399131799997,90.2591043900029,53548.41906384001
2023-08-27,10:45:30.000,239,10980019,13405,0,1693133129,13111.426077039992,90.27320265000162,53548.36316688
2023-08-27,10:45:31.000,239,10980002,13365,0,1693133130,13111.439549659997,90.28025178000098,53548.41207672
2023-08-27,10:45:32.000,239,10980116,13005,0,1693133131,13111.405868109992,90.23795700000483,53548.453999440004
2023-08-27,10:45:33.000,239,10980076,13005,0,1693133132,13111.345241319992,90.27320265000162,53548.370154
2023-08-27,10:45:34.000,239,10980000,13245,0,1693133133,13111.331768700002,90.28730091000034,53548.36316688
2023-08-27,10:45:35.000,239,10980034,13205,0,1693133134,13111.405868109992,90.28730091000034,53548.39111536
2023-08-27,10:45:36.000,239,10980084,13405,0,1693133135,13111.439549659997,90.28730091000034,53548.453999440004
2023-08-27,10:45:37.000,239,10980027,13245,0,1693133136,13111.486703829993,90.28730091000034,53548.453999440004
2023-08-27,10:45:38.000,239,10980035,13045,0,1693133137,13111.459758589997,90.32254656000441,53548.48194792
2023-08-27,10:45:39.000,239,10980053,13405,0,1693133138,13111.466494899993,90.32959569000377,53548.41906384001
2023-08-27,10:45:40.000,239,10980045,13245,0,1693133139,13111.493440140002,90.2943500399997,53548.46098656
2023-08-27,10:45:41.000,239,10980045,13165,0,1693133140,13111.493440140002,90.32959569000377,53548.474960800006
2023-08-27,10:45:42.000,239,10980064,13085,0,1693133141,13111.479967519997,90.32959569000377,53548.43303808
2023-08-27,10:45:43.000,239,10980074,13005,0,1693133142,13111.432813350002,90.35074308000185,53548.370154
2023-08-27,10:45:44.000,239,10980063,13245,0,1693133143,13111.405868109992,90.36484134000057,53548.356179760005
2023-08-27,10:45:45.000,239,10980073,12885,0,1693133144,13111.466494899993,90.37189046999993,53548.43303808
2023-08-27,10:45:46.000,239,10980030,13045,0,1693133145,13111.513649070002,90.35074308000185,53548.48194792
2023-08-27,10:45:47.000,239,10980064,13045,0,1693133146,13111.520385379998,90.35779221000121,53548.44701232001
2023-08-27,10:45:48.000,239,10980087,13165,0,1693133147,13111.500176449998,90.30139916999906,53548.474960800006
2023-08-27,10:45:49.000,239,10980020,13205,0,1693133148,13111.479967519997,90.33664482000313,53548.405089600004
2023-08-27,10:45:50.000,239,10980024,13085,0,1693133149,13111.513649070002,90.32959569000377,53548.41906384001
2023-08-27,10:45:51.000,239,10980048,13285,0,1693133150,13111.540594309998,90.34369395000249,53548.41906384001
2023-08-27,10:45:52.000,239,10980002,13085,0,1693133151,13111.520385379998,90.35779221000121,53548.4400252
2023-08-27,10:45:53.000,239,10980100,13445,0,1693133152,13111.560803239998,90.37189046999993,53548.4400252
2023-08-27,10:45:54.000,239,10980029,13365,0,1693133153,13111.601221099998,90.33664482000313,53548.43303808
2023-08-27,10:45:55.000,239,10980048,13405,0,1693133154,13111.634902649988,90.35074308000185,53548.5098964
2023-08-27,10:45:56.000,239,10980067,13365,0,1693133155,13111.621430029998,90.34369395000249,53548.453999440004
2023-08-27,10:45:57.000,239,10980088,13325,0,1693133156,13111.594484789988,90.37189046999993,53548.41207672
2023-08-27,10:45:58.000,239,10980068,13325,0,1693133157,13111.614693719988,90.36484134000057,53548.41207672
2023-08-27,10:45:59.000,239,10980043,13205,0,1693133158,13111.688793129993,90.37893959999928,53548.46098656
2023-08-27,10:46:00.000,239,10980047,13365,0,1693133159,13111.641638959998,90.35779221000121,53548.46098656
2023-08-27,10:46:01.000,239,10980061,13285,0,1693133160,13111.715738369989,90.37893959999928,53548.572780480004
2023-08-27,10:46:02.000,239,10980034,13125,0,1693133161,13111.756156229989,90.35779221000121,53548.55181912
2023-08-27,10:46:03.000,239,10980035,13165,0,1693133162,13111.735947299989,90.40008699000464,53548.523870640005
2023-08-27,10:46:04.000,239,10980057,13245,0,1693133163,13111.776365159989,90.35779221000121,53548.5797676
2023-08-27,10:46:05.000,239,10980067,13245,0,1693133164,13111.729210989994,90.38598872999864,53548.46797368001
2023-08-27,10:46:06.000,239,10980053,13285,0,1693133165,13111.762892539999,90.40008699000464,53548.572780480004
2023-08-27,10:46:07.000,239,10980065,13085,0,1693133166,13111.729210989994,90.46352915999887,53548.523870640005
2023-08-27,10:46:08.000,239,10980032,13125,0,1693133167,13111.742683609998,90.43533264000143,53548.523870640005
2023-08-27,10:46:09.000,239,10980072,13605,0,1693133168,13111.709002059994,90.46352915999887,53548.53784488
2023-08-27,10:46:10.000,239,10980041,13245,0,1693133169,13111.783101469999,90.407136120004,53548.55181912
2023-08-27,10:46:11.000,239,10980051,13605,0,1693133170,13111.870673499994,90.44943090000015,53548.61470320001
2023-08-27,10:46:12.000,239,10980086,13045,0,1693133171,13111.816783019989,90.46352915999887,53548.55880624
2023-08-27,10:46:13.000,239,10980078,13205,0,1693133172,13111.796574089989,90.44943090000015,53548.53784488
2023-08-27,10:46:14.000,239,10980054,13285,0,1693133173,13111.749419919994,90.46352915999887,53548.53085776
2023-08-27,10:46:15.000,239,10980026,13285,0,1693133174,13111.789837779994,90.46352915999887,53548.523870640005
2023-08-27,10:46:16.000,239,10980026,13125,0,1693133175,13111.863937189999,90.47762742000486,53548.58675472001
2023-08-27,10:46:17.000,239,10980015,12925,0,1693133176,13111.870673499994,90.49172568000358,53548.66361304001
2023-08-27,10:46:18.000,239,10980035,13205,0,1693133177,13111.87740980999,90.47057828999823,53548.642651680006
2023-08-27,10:46:19.000,239,10980071,13165,0,1693133178,13111.85720087999,90.49877481000294,53548.642651680006
2023-08-27,10:46:20.000,239,10980111,13205,0,1693133179,13111.90435505,90.47762742000486,53548.66361304001
2023-08-27,10:46:21.000,239,10980059,13165,0,1693133180,13111.870673499994,90.51287307000166,53548.6496388
2023-08-27,10:46:22.000,239,10980034,13365,0,1693133181,13111.89761873999,90.55516784999782,53548.621690320004
2023-08-27,10:46:23.000,239,10980072,13125,0,1693133182,13111.843728259999,90.51992220000102,53548.60771608
2023-08-27,10:46:24.000,239,10980044,13245,0,1693133183,13111.843728259999,90.52697133000038,53548.6496388
2023-08-27,10:46:25.000,239,10980044,13445,0,1693133184,13111.884146119999,90.51287307000166,53548.71252288001
2023-08-27,10:46:26.000,239,10980070,13405,0,1693133185,13111.931300289994,90.49877481000294,53548.70553576
2023-08-27,10:46:27.000,239,10980050,13165,0,1693133186,13111.884146119999,90.54811871999846,53548.691561520005
2023-08-27,10:46:28.000,239,10980084,13205,0,1693133187,13111.863937189999,90.5410695899991,53548.66361304001
2023-08-27,10:46:29.000,239,10980101,12925,0,1693133188,13111.890882429994,90.5410695899991,53548.71252288001
2023-08-27,10:46:30.000,239,10980039,13165,0,1693133189,13111.884146119999,90.53402045999974,53548.740471360004
2023-08-27,10:46:31.000,239,10980018,13125,0,1693133190,13111.90435505,90.56221698000445,53548.74745848
2023-08-27,10:46:32.000,239,10980063,13405,0,1693133191,13111.911091359994,90.53402045999974,53548.67758728
2023-08-27,10:46:33.000,239,10980062,12965,0,1693133192,13111.93803659999,90.5410695899991,53548.73348424001
2023-08-27,10:46:34.000,239,10980080,13285,0,1693133193,13112.032344939995,90.5410695899991,53548.80335544001
2023-08-27,10:46:35.000,239,10980045,13085,0,1693133194,13112.01887231999,90.57631524000317,53548.789381200004
2023-08-27,10:46:36.000,239,10980074,13245,0,1693133195,13111.991927079995,90.56221698000445,53548.77540696
2023-08-27,10:46:37.000,239,10980038,13125,0,1693133196,13111.98519077,90.59041350000189,53548.72649712
2023-08-27,10:46:38.000,239,10980031,13605,0,1693133197,13111.991927079995,90.59041350000189,53548.75444560001
2023-08-27,10:46:39.000,239,10980088,13365,0,1693133198,13112.03908124999,90.56926611000381,53548.80335544001
2023-08-27,10:46:40.000,239,10980080,13365,0,1693133199,13112.01887231999,90.6045117600006,53548.80335544001
2023-08-27,10:46:41.000,239,10980050,13365,0,1693133200,13112.07949910999,90.58336437000253,53548.84527816
2023-08-27,10:46:42.000,239,10980060,13165,0,1693133201,13112.08623542,90.61156088999996,53548.88021376001
2023-08-27,10:46:43.000,239,10980034,13325,0,1693133202,13112.07949910999,90.59746263000125,53548.84527816
2023-08-27,10:46:44.000,239,10980143,13005,0,1693133203,13112.092971729995,90.58336437000253,53548.908162240004
2023-08-27,10:46:45.000,239,10980034,12925,0,1693133204,13112.092971729995,90.63270827999804,53548.859252400005
2023-08-27,10:46:46.000,239,10980069,13125,0,1693133205,13112.08623542,90.61156088999996,53548.859252400005
2023-08-27,10:46:47.000,239,10980063,13005,0,1693133206,13112.05929017999,90.6045117600006,53548.80335544001
2023-08-27,10:46:48.000,239,10980069,13285,0,1693133207,13112.03908124999,90.62565914999868,53548.83829104
2023-08-27,10:46:49.000,239,10980078,13205,0,1693133208,13112.14012589999,90.61861001999932,53548.95008496001
2023-08-27,10:46:50.000,239,10980034,13365,0,1693133209,13112.133389589995,90.57631524000317,53548.894188
2023-08-27,10:46:51.000,239,10980051,13165,0,1693133210,13112.12665328,90.61861001999932,53548.93611072
2023-08-27,10:46:52.000,239,10980081,13365,0,1693133211,13112.133389589995,90.62565914999868,53548.929123600006
2023-08-27,10:46:53.000,239,10980059,13125,0,1693133212,13112.05929017999,90.63975741000468,53548.859252400005
2023-08-27,10:46:54.000,239,10980043,13405,0,1693133213,13112.03908124999,90.6538556700034,53548.859252400005
2023-08-27,10:46:55.000,239,10980037,13405,0,1693133214,13112.06602649,90.63270827999804,53548.94309784
2023-08-27,10:46:56.000,239,10980035,13205,0,1693133215,13112.10644435,90.61861001999932,53548.93611072
2023-08-27,10:46:57.000,239,10980072,13005,0,1693133216,13112.12665328,90.63270827999804,53548.99200768
2023-08-27,10:46:58.000,239,10980077,13005,0,1693133217,13112.11991696999,90.61861001999932,53548.92213648001
2023-08-27,10:46:59.000,239,10980066,13605,0,1693133218,13112.07949910999,90.64680654000404,53548.91514936
2023-08-27,10:47:00.000,239,10980076,13485,0,1693133219,13112.09970803999,90.64680654000404,53548.93611072
2023-08-27,10:47:01.000,239,10980066,13405,0,1693133220,13112.08623542,90.61156088999996,53548.957072080004
2023-08-27,10:47:02.000,239,10980071,13165,0,1693133221,13112.10644435,90.64680654000404,53548.9640592
2023-08-27,10:47:03.000,239,10980008,13245,0,1693133222,13112.02560863,90.6538556700034,53548.94309784
2023-08-27,10:47:04.000,239,10980085,13325,0,1693133223,13112.02560863,90.63270827999804,53548.929123600006
2023-08-27,10:47:05.000,239,10980030,13365,0,1693133224,13112.05929017999,90.67500306000147,53548.978033440006
2023-08-27,10:47:06.000,239,10980057,13365,0,1693133225,13112.06602649,90.6538556700034,53549.04790464001
2023-08-27,10:47:07.000,239,10980085,13085,0,1693133226,13112.072762799995,90.68910132000019,53549.04790464001
2023-08-27,10:47:08.000,239,10980030,13165,0,1693133227,13112.03908124999,90.67500306000147,53549.01296904
2023-08-27,10:47:09.000,239,10980030,13085,0,1693133228,13112.01887231999,90.68205219000083,53548.97104632001
2023-08-27,10:47:10.000,239,10980017,13125,0,1693133229,13112.0053997,90.71024870999827,53548.95008496001
2023-08-27,10:47:11.000,239,10980018,13045,0,1693133230,13112.07949910999,90.70319957999891,53549.00598192
2023-08-27,10:47:12.000,239,10980058,13205,0,1693133231,13112.072762799995,90.70319957999891,53548.99200768
2023-08-27,10:47:13.000,239,10980076,13485,0,1693133232,13112.05929017999,90.70319957999891,53548.93611072
2023-08-27,10:47:14.000,239,10980056,13605,0,1693133233,13112.12665328,90.7172978400049,53549.026943280005
2023-08-27,10:47:15.000,239,10980045,13285,0,1693133234,13112.133389589995,90.73139610000362,53549.04790464001
2023-08-27,10:47:16.000,239,10980049,13245,0,1693133235,13112.07949910999,90.68910132000019,53549.04790464001
2023-08-27,10:47:17.000,239,10980050,13285,0,1693133236,13112.06602649,90.68910132000019,53549.01995616001
2023-08-27,10:47:18.000,239,10980033,13365,0,1693133237,13112.06602649,90.69615044999955,53548.93611072
2023-08-27,10:47:19.000,239,10980024,13325,0,1693133238,13112.133389589995,90.70319957999891,53549.04790464001
2023-08-27,10:47:20.000,239,10980038,13085,0,1693133239,13112.12665328,90.69615044999955,53549.026943280005
2023-08-27,10:47:21.000,239,10980017,13125,0,1693133240,13112.14012589999,90.68910132000019,53549.06187888
2023-08-27,10:47:22.000,239,10980057,13485,0,1693133241,13112.194016379995,90.71024870999827,53549.01296904
2023-08-27,10:47:23.000,239,10980039,13005,0,1693133242,13112.133389589995,90.73844523000298,53549.01995616001
2023-08-27,10:47:24.000,239,10980059,13085,0,1693133243,13112.153598519995,90.7172978400049,53549.0339304
2023-08-27,10:47:25.000,239,10980050,13285,0,1693133244,13112.12665328,90.73139610000362,53549.00598192
2023-08-27,10:47:26.000,239,10980057,13165,0,1693133245,13112.16033482999,90.73139610000362,53549.04790464001
2023-08-27,10:47:27.000,239,10980017,13165,0,1693133246,13112.133389589995,90.73844523000298,53548.99200768
2023-08-27,10:47:28.000,239,10980058,13325,0,1693133247,13112.12665328,90.73844523000298,53549.04091752
2023-08-27,10:47:29.000,239,10980027,13085,0,1693133248,13112.207489,90.76664175000042,53549.06187888
2023-08-27,10:47:30.000,239,10980079,13325,0,1693133249,13112.207489,90.80188740000449,53549.06886600001
2023-08-27,10:47:31.000,239,10980040,13085,0,1693133250,13112.24790686,90.77369087999978,53549.075853120004
2023-08-27,10:47:32.000,239,10980061,12925,0,1693133251,13112.234434239996,90.76664175000042,53549.04790464001
2023-08-27,10:47:33.000,239,10980025,13125,0,1693133252,13112.194016379995,90.77369087999978,53549.01296904
2023-08-27,10:47:34.000,239,10980074,13245,0,1693133253,13112.194016379995,90.80188740000449,53549.05489176
2023-08-27,10:47:35.000,239,10980040,13445,0,1693133254,13112.234434239996,90.80893653000385,53549.08284024
2023-08-27,10:47:36.000,239,10980062,13165,0,1693133255,13112.18728007,90.81598566000321,53549.15271144
2023-08-27,10:47:37.000,239,10980070,13165,0,1693133256,13112.214225309996,90.87237869999808,53549.075853120004
2023-08-27,10:47:38.000,239,10980027,13365,0,1693133257,13112.234434239996,90.83713305000128,53549.08284024
2023-08-27,10:47:39.000,239,10980056,13325,0,1693133258,13112.26811579,90.83008392000193,53549.145724320006
2023-08-27,10:47:40.000,239,10980072,13245,0,1693133259,13112.30853365,90.82303479000257,53549.13873720001
2023-08-27,10:47:41.000,239,10980043,13445,0,1693133260,13112.301797339991,90.84418218000064,53549.145724320006
2023-08-27,10:47:42.000,239,10980042,13165,0,1693133261,13112.28832472,90.83713305000128,53549.1736728
2023-08-27,10:47:43.000,239,10980040,13125,0,1693133262,13112.281588409991,90.84418218000064,53549.11777584001
2023-08-27,10:47:44.000,239,10980050,13565,0,1693133263,13112.301797339991,90.89352609000343,53549.124762960004
2023-08-27,10:47:45.000,239,10980036,13165,0,1693133264,13112.389369370001,90.86532956999872,53549.18764704001
2023-08-27,10:47:46.000,239,10980030,13085,0,1693133265,13112.389369370001,90.88647696000407,53549.23655688001
2023-08-27,10:47:47.000,239,10980057,13245,0,1693133266,13112.402841989991,90.95696825999767,53549.194634160005
2023-08-27,10:47:48.000,239,10980092,13205,0,1693133267,13112.362424129991,90.90057522000279,53549.13175008
2023-08-27,10:47:49.000,239,10980028,13165,0,1693133268,13112.389369370001,90.92172261000087,53549.21559552001
2023-08-27,10:47:50.000,239,10980090,13405,0,1693133269,13112.402841989991,90.9499191299983,53549.18764704001
2023-08-27,10:47:51.000,239,10980098,13005,0,1693133270,13112.456732469996,90.95696825999767,53549.20162128
2023-08-27,10:47:52.000,239,10980066,13285,0,1693133271,13112.429787230001,90.9499191299983,53549.194634160005
2023-08-27,10:47:53.000,239,10980097,12925,0,1693133272,13112.456732469996,90.97106652000366,53549.22956976
2023-08-27,10:47:54.000,239,10980042,13445,0,1693133273,13112.530831880002,90.9499191299983,53549.28546672001
2023-08-27,10:47:55.000,239,10980038,13245,0,1693133274,13112.524095569992,90.9992630400011,53549.29944096
2023-08-27,10:47:56.000,239,10980072,13405,0,1693133275,13112.517359259997,90.98516478000238,53549.22258264
2023-08-27,10:47:57.000,239,10980038,13205,0,1693133276,13112.476941399997,90.9992630400011,53549.2086084
2023-08-27,10:47:58.000,239,10980079,13405,0,1693133277,13112.510622950002,90.9992630400011,53549.25751824001
2023-08-27,10:47:59.000,239,10980024,13125,0,1693133278,13112.557777119997,91.00631217000046,53549.313415200006
2023-08-27,10:48:00.000,239,10980091,13285,0,1693133279,13112.551040810002,91.04155782000453,53549.264505360006
2023-08-27,10:48:01.000,239,10980067,13125,0,1693133280,13112.604931289992,91.02041042999917,53549.35533792001
2023-08-27,10:48:02.000,239,10980065,13485,0,1693133281,13112.571249740002,91.04860695000389,53549.33437656001
2023-08-27,10:48:03.000,239,10980056,13165,0,1693133282,13112.584722359992,91.05565608000325,53549.32040232
2023-08-27,10:48:04.000,239,10980077,13165,0,1693133283,13112.571249740002,91.09090173000004,53549.32738944
2023-08-27,10:48:05.000,239,10980041,12965,0,1693133284,13112.577986049997,91.0627052100026,53549.35533792001
2023-08-27,10:48:06.000,239,10980007,13085,0,1693133285,13112.564513429992,91.11204911999812,53549.3483508
2023-08-27,10:48:07.000,239,10980027,13485,0,1693133286,13112.577986049997,91.12614738000411,53549.33437656001
2023-08-27,10:48:08.000,239,10980054,13125,0,1693133287,13112.551040810002,91.10499998999876,53549.42520912001
2023-08-27,10:48:09.000,239,10980026,13285,0,1693133288,13112.611667600002,91.10499998999876,53549.47411896001
2023-08-27,10:48:10.000,239,10980018,13525,0,1693133289,13112.618403909997,91.12614738000411,53549.47411896001
2023-08-27,10:48:11.000,239,10980022,13605,0,1693133290,13112.645349149992,91.14729477000219,53549.45315760001
2023-08-27,10:48:12.000,239,10980093,13325,0,1693133291,13112.604931289992,91.16139303000091,53549.47411896001
2023-08-27,10:48:13.000,239,10980076,12965,0,1693133292,13112.564513429992,91.17549128999963,53549.362325040005
2023-08-27,10:48:14.000,239,10980062,13165,0,1693133293,13112.557777119997,91.18958954999835,53549.39726064
2023-08-27,10:48:15.000,239,10980012,13085,0,1693133294,13112.618403909997,91.21778607000306,53549.481106080006
2023-08-27,10:48:16.000,239,10980059,13125,0,1693133295,13112.618403909997,91.20368781000434,53549.50905456
2023-08-27,10:48:17.000,239,10980021,13165,0,1693133296,13112.611667600002,91.26008084999921,53549.47411896001
2023-08-27,10:48:18.000,239,10980032,13325,0,1693133297,13112.618403909997,91.2107369400037,53549.460144720004
2023-08-27,10:48:19.000,239,10980042,13085,0,1693133298,13112.679030699997,91.23893346000114,53549.578925760004
2023-08-27,10:48:20.000,239,10980051,12925,0,1693133299,13112.652085460002,91.1966386799977,53549.530015920005
2023-08-27,10:48:21.000,239,10980092,12805,0,1693133300,13112.652085460002,91.21778607000306,53549.54399016
2023-08-27,10:48:22.000,239,10980071,13005,0,1693133301,13112.638612839997,91.22483520000242,53549.51604168
2023-08-27,10:48:23.000,239,10980032,13285,0,1693133302,13112.584722359992,91.25303171999985,53549.51604168
2023-08-27,10:48:24.000,239,10980021,13285,0,1693133303,13112.584722359992,91.22483520000242,53549.52302880001
2023-08-27,10:48:25.000,239,10980079,13245,0,1693133304,13112.672294390002,91.23893346000114,53549.648796960006
2023-08-27,10:48:26.000,239,10980036,13365,0,1693133305,13112.679030699997,91.1966386799977,53549.57193864001
2023-08-27,10:48:27.000,239,10980098,13245,0,1693133306,13112.699239629997,91.23893346000114,53549.56495152
2023-08-27,10:48:28.000,239,10980085,13045,0,1693133307,13112.625140219992,91.26712997999857,53549.530015920005
2023-08-27,10:48:29.000,239,10980012,12965,0,1693133308,13112.631876530002,91.25303171999985,53549.50905456
2023-08-27,10:48:30.000,239,10980036,13245,0,1693133309,13112.712712250002,91.29532650000328,53549.55097728001
2023-08-27,10:48:31.000,239,10979993,13445,0,1693133310,13112.679030699997,91.26008084999921,53549.61386136
2023-08-27,10:48:32.000,239,10980103,13325,0,1693133311,13112.658821769997,91.26712997999857,53549.57193864001
2023-08-27,10:48:33.000,239,10980074,13245,0,1693133312,13112.739657489998,91.23893346000114,53549.57193864001
2023-08-27,10:48:34.000,239,10980081,13125,0,1693133313,13112.766602729993,91.2459825900005,53549.71866816001
2023-08-27,10:48:35.000,239,10980079,13125,0,1693133314,13112.773339040003,91.26712997999857,53549.67674544
2023-08-27,10:48:36.000,239,10980039,13205,0,1693133315,13112.793547969988,91.26712997999857,53549.7326424
2023-08-27,10:48:37.000,239,10980027,13485,0,1693133316,13112.780075349998,91.30237563000264,53549.61386136
2023-08-27,10:48:38.000,239,10980103,13285,0,1693133317,13112.793547969988,91.309424760002,53549.627835600004
2023-08-27,10:48:39.000,239,10980056,13125,0,1693133318,13112.881119999998,91.27417910999793,53549.6627712
2023-08-27,10:48:40.000,239,10980080,13325,0,1693133319,13112.908065239993,91.30237563000264,53549.767578000006
2023-08-27,10:48:41.000,239,10980079,13445,0,1693133320,13112.955219409989,91.30237563000264,53549.78155224
2023-08-27,10:48:42.000,239,10980080,13325,0,1693133321,13112.982164649999,91.35171953999816,53549.78155224
2023-08-27,10:48:43.000,239,10980076,13325,0,1693133322,13112.941746789998,91.32352302000072,53549.70469392
2023-08-27,10:48:44.000,239,10980070,13445,0,1693133323,13112.995637269989,91.30237563000264,53549.816487840006
2023-08-27,10:48:45.000,239,10980056,13085,0,1693133324,13112.975428339989,91.32352302000072,53549.795526480004
2023-08-27,10:48:46.000,239,10980016,13125,0,1693133325,13112.955219409989,91.33762127999944,53549.816487840006
2023-08-27,10:48:47.000,239,10980101,13005,0,1693133326,13112.941746789998,91.31647389000136,53549.7326424
2023-08-27,10:48:48.000,239,10980043,13605,0,1693133327,13112.935010479989,91.35171953999816,53549.795526480004
2023-08-27,10:48:49.000,239,10980030,13205,0,1693133328,13112.988900959994,91.3446704099988,53549.85142344
2023-08-27,10:48:50.000,239,10980052,13165,0,1693133329,13112.961955719999,91.35171953999816,53549.89334616
2023-08-27,10:48:51.000,239,10980117,13245,0,1693133330,13112.961955719999,91.33762127999944,53549.89334616
2023-08-27,10:48:52.000,239,10980092,13125,0,1693133331,13112.975428339989,91.33762127999944,53549.88635904001
2023-08-27,10:48:53.000,239,10980058,13405,0,1693133332,13112.948483099994,91.37991606000287,53549.85841056001
2023-08-27,10:48:54.000,239,10980107,13005,0,1693133333,13112.941746789998,91.33762127999944,53549.83046208
2023-08-27,10:48:55.000,239,10980041,13125,0,1693133334,13112.975428339989,91.35171953999816,53549.90732040001
2023-08-27,10:48:56.000,239,10980046,13085,0,1693133335,13112.988900959994,91.3446704099988,53549.94924312
2023-08-27,10:48:57.000,239,10980094,13285,0,1693133336,13112.982164649999,91.37991606000287,53549.942256
2023-08-27,10:48:58.000,239,10980067,13125,0,1693133337,13113.015846199989,91.38696519000223,53549.942256
2023-08-27,10:48:59.000,239,10980072,13245,0,1693133338,13113.07647298999,91.35171953999816,53549.984178720006
2023-08-27,10:49:00.000,239,10980021,13285,0,1693133339,13113.009109889994,91.37286693000351,53549.963217360004
2023-08-27,10:49:01.000,239,10980016,13045,0,1693133340,13113.049527749994,91.36581780000415,53549.984178720006
2023-08-27,10:49:02.000,239,10980028,13165,0,1693133341,13113.042791439999,91.36581780000415,53550.0121272
2023-08-27,10:49:03.000,239,10980036,13245,0,1693133342,13113.029318819994,91.35876867000479,53549.95623024001
2023-08-27,10:49:04.000,239,10980068,13085,0,1693133343,13112.988900959994,91.36581780000415,53549.97020448
2023-08-27,10:49:05.000,239,10980073,13485,0,1693133344,13113.11689084999,91.3446704099988,53550.05404992001
2023-08-27,10:49:06.000,239,10980060,13165,0,1693133345,13113.089945609994,91.33057215000008,53550.02610144001
2023-08-27,10:49:07.000,239,10980053,13045,0,1693133346,13113.103418229999,91.28827737000393,53550.05404992001
2023-08-27,10:49:08.000,239,10980060,13405,0,1693133347,13113.015846199989,91.33057215000008,53550.02610144001
2023-08-27,10:49:09.000,239,10980033,13285,0,1693133348,13113.03605512999,91.26712997999857,53550.0470628
2023-08-27,10:49:10.000,239,10980087,13045,0,1693133349,13113.009109889994,91.28827737000393,53550.081998400005
2023-08-27,10:49:11.000,239,10980056,13365,0,1693133350,13113.063000369999,91.22483520000242,53550.08898552
2023-08-27,10:49:12.000,239,10980020,13125,0,1693133351,13113.009109889994,91.23188433000178,53550.0470628
2023-08-27,10:49:13.000,239,10980068,13605,0,1693133352,13113.042791439999,91.2107369400037,53550.08898552
2023-08-27,10:49:14.000,239,10980028,13365,0,1693133353,13113.049527749994,91.23188433000178,53550.07501128001
2023-08-27,10:49:15.000,239,10980079,13365,0,1693133354,13113.09668191999,91.20368781000434,53550.13789536
2023-08-27,10:49:16.000,239,10979984,13005,0,1693133355,13113.049527749994,91.2107369400037,53550.10994688
2023-08-27,10:49:17.000,239,10980078,13205,0,1693133356,13113.009109889994,91.16139303000091,53550.05404992001
2023-08-27,10:49:18.000,239,10980103,13005,0,1693133357,13112.961955719999,91.14024564000283,53549.99815296
2023-08-27,10:49:19.000,239,10980080,13125,0,1693133358,13113.029318819994,91.11909825000475,53550.0470628
2023-08-27,10:49:20.000,239,10980043,13245,0,1693133359,13113.022582509999,91.14024564000283,53550.081998400005
2023-08-27,10:49:21.000,239,10980030,13285,0,1693133360,13113.069736679994,91.10499998999876,53550.130908240004
2023-08-27,10:49:22.000,239,10980045,13325,0,1693133361,13113.002373579999,91.13319651000347,53550.0470628
2023-08-27,10:49:23.000,239,10980009,13205,0,1693133362,13113.03605512999,91.0979508599994,53550.102959760006
2023-08-27,10:49:24.000,239,10980029,13205,0,1693133363,13113.042791439999,91.14024564000283,53550.09597264001
2023-08-27,10:49:25.000,239,10980025,13405,0,1693133364,13113.063000369999,91.12614738000411,53550.08898552
2023-08-27,10:49:26.000,239,10980024,13285,0,1693133365,13113.029318819994,91.14729477000219,53550.09597264001
2023-08-27,10:49:27.000,239,10980039,13125,0,1693133366,13113.015846199989,91.0979508599994,53550.033088560005
2023-08-27,10:49:28.000,239,10980085,13205,0,1693133367,13113.029318819994,91.12614738000411,53550.06802416
2023-08-27,10:49:29.000,239,10980070,13205,0,1693133368,13113.083209299999,91.0627052100026,53550.13789536
2023-08-27,10:49:30.000,239,10980067,13165,0,1693133369,13113.103418229999,91.09090173000004,53550.17283096001
2023-08-27,10:49:31.000,239,10980058,13045,0,1693133370,13113.103418229999,91.06975434000196,53550.16584384
2023-08-27,10:49:32.000,239,10980045,13085,0,1693133371,13113.110154539994,91.06975434000196,53550.16584384
2023-08-27,10:49:33.000,239,10980063,13365,0,1693133372,13113.130363469994,91.09090173000004,53550.10994688
2023-08-27,10:49:34.000,239,10980078,13125,0,1693133373,13113.12362716,91.10499998999876,53550.14488248001
2023-08-27,10:49:35.000,239,10980053,13125,0,1693133374,13113.19772656999,91.05565608000325,53550.151869600006
2023-08-27,10:49:36.000,239,10980045,13245,0,1693133375,13113.20446288,91.0979508599994,53550.151869600006
2023-08-27,10:49:37.000,239,10980041,12925,0,1693133376,13113.22467181,91.04860695000389,53550.15885672
2023-08-27,10:49:38.000,239,10980083,13285,0,1693133377,13113.231408119995,91.07680347000132,53550.200779440005
2023-08-27,10:49:39.000,239,10980097,13285,0,1693133378,13113.292034909995,91.0627052100026,53550.19379232001
2023-08-27,10:49:40.000,239,10980069,13285,0,1693133379,13113.190990259995,91.07680347000132,53550.21475368
2023-08-27,10:49:41.000,239,10980065,13245,0,1693133380,13113.21793549999,91.05565608000325,53550.21475368
2023-08-27,10:49:42.000,239,10980043,13405,0,1693133381,13113.17751763999,91.05565608000325,53550.15885672
2023-08-27,10:49:43.000,239,10980051,13165,0,1693133382,13113.190990259995,91.04155782000453,53550.151869600006
2023-08-27,10:49:44.000,239,10980103,13045,0,1693133383,13113.18425395,91.05565608000325,53550.21475368
2023-08-27,10:49:45.000,239,10980087,13245,0,1693133384,13113.23814442999,91.0627052100026,53550.30558624
2023-08-27,10:49:46.000,239,10980051,13365,0,1693133385,13113.22467181,91.04155782000453,53550.27763776
2023-08-27,10:49:47.000,239,10980105,13245,0,1693133386,13113.25835335999,91.05565608000325,53550.270650640006
2023-08-27,10:49:48.000,239,10980067,13285,0,1693133387,13113.211199189995,91.07680347000132,53550.200779440005
2023-08-27,10:49:49.000,239,10980045,13165,0,1693133388,13113.18425395,91.07680347000132,53550.2566764
2023-08-27,10:49:50.000,239,10980072,13165,0,1693133389,13113.24488074,91.04860695000389,53550.29161200001
2023-08-27,10:49:51.000,239,10980097,12885,0,1693133390,13113.25835335999,91.05565608000325,53550.22174080001
2023-08-27,10:49:52.000,239,10980064,13245,0,1693133391,13113.20446288,91.08385260000068,53550.21475368
2023-08-27,10:49:53.000,239,10980099,13325,0,1693133392,13113.190990259995,91.0627052100026,53550.21475368
2023-08-27,10:49:54.000,239,10980049,13285,0,1693133393,13113.22467181,91.05565608000325,53550.23571504
2023-08-27,10:49:55.000,239,10980083,13365,0,1693133394,13113.271825979995,91.02745955999853,53550.31257336001
2023-08-27,10:49:56.000,239,10980044,13245,0,1693133395,13113.231408119995,91.06975434000196,53550.22872792
2023-08-27,10:49:57.000,239,10980045,13205,0,1693133396,13113.20446288,91.0979508599994,53550.17981808
2023-08-27,10:49:58.000,239,10980037,13525,0,1693133397,13113.190990259995,91.09090173000004,53550.200779440005
2023-08-27,10:49:59.000,239,10980047,13325,0,1693133398,13113.25835335999,91.04860695000389,53550.27763776
2023-08-27,10:50:00.000,239,10980055,13325,0,1693133399,13113.23814442999,91.05565608000325,53550.31257336001
2023-08-27,10:50:01.000,239,10980024,13165,0,1693133400,13113.2852986,91.03450868999789,53550.30558624
2023-08-27,10:50:02.000,239,10980059,13005,0,1693133401,13113.271825979995,91.02041042999917,53550.34052184001
2023-08-27,10:50:03.000,239,10980046,13285,0,1693133402,13113.251617049995,91.02745955999853,53550.22174080001
2023-08-27,10:50:04.000,239,10980080,12925,0,1693133403,13113.25835335999,91.05565608000325,53550.28462488
2023-08-27,10:50:05.000,239,10980039,13445,0,1693133404,13113.292034909995,91.02745955999853,53550.22174080001
2023-08-27,10:50:06.000,239,10980069,13205,0,1693133405,13113.27856228999,91.04860695000389,53550.28462488
2023-08-27,10:50:07.000,239,10980076,13165,0,1693133406,13113.33918907999,91.04155782000453,53550.26366352001
2023-08-27,10:50:08.000,239,10980062,13245,0,1693133407,13113.251617049995,91.07680347000132,53550.200779440005
2023-08-27,10:50:09.000,239,10980068,13365,0,1693133408,13113.271825979995,91.04155782000453,53550.26366352001
2023-08-27,10:50:10.000,239,10980055,13325,0,1693133409,13113.352661699995,91.03450868999789,53550.319560480006
2023-08-27,10:50:11.000,239,10980054,13445,0,1693133410,13113.352661699995,91.06975434000196,53550.34750896
2023-08-27,10:50:12.000,239,10980052,13445,0,1693133411,13113.31898014999,91.02745955999853,53550.2566764
2023-08-27,10:50:13.000,239,10980057,13685,0,1693133412,13113.312243839995,91.0627052100026,53550.200779440005
2023-08-27,10:50:14.000,239,10980083,13205,0,1693133413,13113.292034909995,91.04860695000389,53550.26366352001
2023-08-27,10:50:15.000,239,10980050,13125,0,1693133414,13113.332452769995,91.05565608000325,53550.27763776
2023-08-27,10:50:16.000,239,10980059,13285,0,1693133415,13113.35939800999,90.9992630400011,53550.270650640006
2023-08-27,10:50:17.000,239,10980050,13645,0,1693133416,13113.33918907999,91.01336129999981,53550.270650640006
2023-08-27,10:50:18.000,239,10980017,13445,0,1693133417,13113.35939800999,91.02745955999853,53550.298599120004
2023-08-27,10:50:19.000,239,10980043,13525,0,1693133418,13113.44697004,91.03450868999789,53550.29161200001
2023-08-27,10:50:20.000,239,10980134,13005,0,1693133419,13113.413288489995,91.03450868999789,53550.31257336001
2023-08-27,10:50:21.000,239,10980064,13285,0,1693133420,13113.42002479999,91.01336129999981,53550.249689280005
2023-08-27,10:50:22.000,239,10980046,13365,0,1693133421,13113.42002479999,91.03450868999789,53550.31257336001
2023-08-27,10:50:23.000,239,10980072,13765,0,1693133422,13113.37960693999,91.04860695000389,53550.23571504
2023-08-27,10:50:24.000,239,10980083,13405,0,1693133423,13113.36613432,91.06975434000196,53550.24270216001
2023-08-27,10:50:25.000,239,10980022,13285,0,1693133424,13113.44023372999,91.0627052100026,53550.3265476
2023-08-27,10:50:26.000,239,10980108,13205,0,1693133425,13113.433497419996,91.06975434000196,53550.319560480006
2023-08-27,10:50:27.000,239,10980095,13205,0,1693133426,13113.44023372999,91.09090173000004,53550.298599120004
2023-08-27,10:50:28.000,239,10980077,13325,0,1693133427,13113.42002479999,91.06975434000196,53550.249689280005
2023-08-27,10:50:29.000,239,10980057,13285,0,1693133428,13113.42676111,91.0627052100026,53550.27763776
2023-08-27,10:50:30.000,239,10980058,13085,0,1693133429,13113.46044265999,91.09090173000004,53550.319560480006
2023-08-27,10:50:31.000,239,10980060,13285,0,1693133430,13113.473915279996,91.0979508599994,53550.35449608
2023-08-27,10:50:32.000,239,10980080,13445,0,1693133431,13113.42002479999,91.07680347000132,53550.29161200001
2023-08-27,10:50:33.000,239,10980078,13205,0,1693133432,13113.4873879,91.08385260000068,53550.319560480006
2023-08-27,10:50:34.000,239,10980075,13085,0,1693133433,13113.521069449991,91.0627052100026,53550.41039304001
2023-08-27,10:50:35.000,239,10980057,13005,0,1693133434,13113.54801469,91.0627052100026,53550.368470320005
2023-08-27,10:50:36.000,239,10980139,13525,0,1693133435,13113.534542069996,91.06975434000196,53550.34052184001
2023-08-27,10:50:37.000,239,10980065,13205,0,1693133436,13113.494124209996,91.07680347000132,53550.270650640006
2023-08-27,10:50:38.000,239,10980092,13485,0,1693133437,13113.50759683,91.04155782000453,53550.29161200001
2023-08-27,10:50:39.000,239,10980048,13165,0,1693133438,13113.554750999996,91.04860695000389,53550.34750896
2023-08-27,10:50:40.000,239,10980049,13125,0,1693133439,13113.588432550001,91.02745955999853,53550.34750896
2023-08-27,10:50:41.000,239,10980070,13245,0,1693133440,13113.574959929996,91.0627052100026,53550.38244456
2023-08-27,10:50:42.000,239,10980060,13445,0,1693133441,13113.635586719996,91.05565608000325,53550.3964188
2023-08-27,10:50:43.000,239,10980061,13525,0,1693133442,13113.615377789996,91.05565608000325,53550.319560480006
2023-08-27,10:50:44.000,239,10980096,13205,0,1693133443,13113.682740889992,91.01336129999981,53550.3964188
2023-08-27,10:50:45.000,239,10980062,12965,0,1693133444,13113.649059340001,91.03450868999789,53550.40340592
2023-08-27,10:50:46.000,239,10980062,13125,0,1693133445,13113.655795649996,91.02745955999853,53550.38943168001
2023-08-27,10:50:47.000,239,10980052,13245,0,1693133446,13113.669268270001,91.04860695000389,53550.34750896
2023-08-27,10:50:48.000,239,10980095,13205,0,1693133447,13113.649059340001,91.06975434000196,53550.30558624
2023-08-27,10:50:49.000,239,10980111,13125,0,1693133448,13113.682740889992,91.02041042999917,53550.36148320001
2023-08-27,10:50:50.000,239,10980070,13325,0,1693133449,13113.736631369997,90.97811565000302,53550.45231576
2023-08-27,10:50:51.000,239,10980059,13005,0,1693133450,13113.756840299997,91.02745955999853,53550.41039304001
2023-08-27,10:50:52.000,239,10980081,13125,0,1693133451,13113.750103990002,91.01336129999981,53550.40340592
2023-08-27,10:50:53.000,239,10980067,13445,0,1693133452,13113.689477200001,91.02745955999853,53550.38244456
2023-08-27,10:50:54.000,239,10980085,13325,0,1693133453,13113.696213509997,91.02745955999853,53550.3964188
2023-08-27,10:50:55.000,239,10980065,13005,0,1693133454,13113.736631369997,91.01336129999981,53550.41039304001
2023-08-27,10:50:56.000,239,10980077,13285,0,1693133455,13113.743367679992,91.02041042999917,53550.33353472
2023-08-27,10:50:57.000,239,10980046,13245,0,1693133456,13113.716422439997,91.05565608000325,53550.38943168001
2023-08-27,10:50:58.000,239,10980031,13085,0,1693133457,13113.756840299997,91.00631217000046,53550.41039304001
2023-08-27,10:50:59.000,239,10980048,13165,0,1693133458,13113.750103990002,91.04860695000389,53550.50821272001
2023-08-27,10:51:00.000,239,10980095,13445,0,1693133459,13113.743367679992,91.02745955999853,53550.466290000004
2023-08-27,10:51:01.000,239,10980055,13205,0,1693133460,13113.709686130002,91.04155782000453,53550.417380160005
2023-08-27,10:51:02.000,239,10980020,13085,0,1693133461,13113.756840299997,91.02041042999917,53550.466290000004
2023-08-27,10:51:03.000,239,10980067,13765,0,1693133462,13113.702949819992,91.01336129999981,53550.35449608
2023-08-27,10:51:04.000,239,10980076,13165,0,1693133463,13113.682740889992,91.02745955999853,53550.36148320001
2023-08-27,10:51:05.000,239,10980075,13005,0,1693133464,13113.696213509997,91.03450868999789,53550.438341520006
2023-08-27,10:51:06.000,239,10980063,13085,0,1693133465,13113.696213509997,91.04155782000453,53550.51519984
2023-08-27,10:51:07.000,239,10980091,13525,0,1693133466,13113.723158749992,91.01336129999981,53550.51519984
2023-08-27,10:51:08.000,239,10980057,12965,0,1693133467,13113.736631369997,91.04155782000453,53550.536161200005
2023-08-27,10:51:09.000,239,10980065,13205,0,1693133468,13113.635586719996,91.02745955999853,53550.38244456
2023-08-27,10:51:10.000,239,10980077,13125,0,1693133469,13113.655795649996,91.07680347000132,53550.417380160005
2023-08-27,10:51:11.000,239,10980034,13245,0,1693133470,13113.676004579997,91.04155782000453,53550.44532864
2023-08-27,10:51:12.000,239,10980073,13165,0,1693133471,13113.649059340001,91.04860695000389,53550.37545744
2023-08-27,10:51:13.000,239,10980090,13205,0,1693133472,13113.635586719996,91.0627052100026,53550.417380160005
2023-08-27,10:51:14.000,239,10980016,13525,0,1693133473,13113.723158749992,91.02041042999917,53550.44532864
2023-08-27,10:51:15.000,239,10980055,12925,0,1693133474,13113.723158749992,91.04155782000453,53550.5012256
2023-08-27,10:51:16.000,239,10980045,12965,0,1693133475,13113.702949819992,91.02041042999917,53550.45930288001
2023-08-27,10:51:17.000,239,10980033,13325,0,1693133476,13113.682740889992,91.03450868999789,53550.466290000004
2023-08-27,10:51:18.000,239,10980036,13165,0,1693133477,13113.676004579997,91.07680347000132,53550.41039304001
2023-08-27,10:51:19.000,239,10980048,13325,0,1693133478,13113.669268270001,91.03450868999789,53550.47327712
2023-08-27,10:51:20.000,239,10980036,13365,0,1693133479,13113.702949819992,91.06975434000196,53550.49423848
2023-08-27,10:51:21.000,239,10980069,13325,0,1693133480,13113.736631369997,91.06975434000196,53550.48026424001
2023-08-27,10:51:22.000,239,10980073,13205,0,1693133481,13113.709686130002,91.04155782000453,53550.487251360006
2023-08-27,10:51:23.000,239,10980053,13565,0,1693133482,13113.702949819992,91.04860695000389,53550.47327712
2023-08-27,10:51:24.000,239,10980108,13285,0,1693133483,13113.702949819992,91.0627052100026,53550.487251360006
2023-08-27,10:51:25.000,239,10980064,13125,0,1693133484,13113.702949819992,91.04860695000389,53550.487251360006
2023-08-27,10:51:26.000,239,10980055,13165,0,1693133485,13113.702949819992,91.05565608000325,53550.52917408001
2023-08-27,10:51:27.000,239,10980056,12925,0,1693133486,13113.642323029992,91.04155782000453,53550.466290000004
2023-08-27,10:51:28.000,239,10980069,12965,0,1693133487,13113.696213509997,91.04155782000453,53550.49423848
2023-08-27,10:51:29.000,239,10980099,13165,0,1693133488,13113.777049229997,91.0627052100026,53550.49423848
2023-08-27,10:51:30.000,239,10980054,13245,0,1693133489,13113.770312920002,91.04860695000389,53550.51519984
2023-08-27,10:51:31.000,239,10980036,13085,0,1693133490,13113.750103990002,91.0627052100026,53550.49423848
2023-08-27,10:51:32.000,239,10980055,13125,0,1693133491,13113.756840299997,91.06975434000196,53550.52218696
2023-08-27,10:51:33.000,239,10980060,13445,0,1693133492,13113.709686130002,91.11204911999812,53550.45930288001
2023-08-27,10:51:34.000,239,10980073,13365,0,1693133493,13113.689477200001,91.11204911999812,53550.438341520006
2023-08-27,10:51:35.000,239,10980061,13565,0,1693133494,13113.743367679992,91.12614738000411,53550.49423848
2023-08-27,10:51:36.000,239,10980042,13285,0,1693133495,13113.750103990002,91.10499998999876,53550.55013544
2023-08-27,10:51:37.000,239,10980047,13285,0,1693133496,13113.756840299997,91.16139303000091,53550.45930288001
2023-08-27,10:51:38.000,239,10980027,13285,0,1693133497,13113.770312920002,91.14024564000283,53550.48026424001
2023-08-27,10:51:39.000,239,10980021,13005,0,1693133498,13113.857884949997,91.16844216000027,53550.466290000004
2023-08-27,10:51:40.000,239,10980016,12925,0,1693133499,13113.824203399992,91.16844216000027,53550.536161200005
2023-08-27,10:51:41.000,239,10980071,13445,0,1693133500,13113.837676019997,91.17549128999963,53550.49423848
2023-08-27,10:51:42.000,239,10980058,13045,0,1693133501,13113.851148640002,91.18254041999899,53550.55712256001
2023-08-27,10:51:43.000,239,10980029,13045,0,1693133502,13113.790521850002,91.18254041999899,53550.466290000004
2023-08-27,10:51:44.000,239,10980083,13205,0,1693133503,13113.817467089997,91.18958954999835,53550.487251360006
2023-08-27,10:51:45.000,239,10980075,13165,0,1693133504,13113.884830189992,91.2459825900005,53550.57808392001
2023-08-27,10:51:46.000,239,10980045,13605,0,1693133505,13113.851148640002,91.22483520000242,53550.585071040005
2023-08-27,10:51:47.000,239,10980067,13245,0,1693133506,13113.871357570002,91.23893346000114,53550.54314832
2023-08-27,10:51:48.000,239,10980083,13085,0,1693133507,13113.857884949997,91.2459825900005,53550.52218696
2023-08-27,10:51:49.000,239,10980051,13485,0,1693133508,13113.810730780002,91.23188433000178,53550.536161200005
2023-08-27,10:51:50.000,239,10980045,13365,0,1693133509,13113.810730780002,91.22483520000242,53550.466290000004
2023-08-27,10:51:51.000,239,10980060,13445,0,1693133510,13113.871357570002,91.26008084999921,53550.5012256
2023-08-27,10:51:52.000,239,10980086,13125,0,1693133511,13113.830939710002,91.26712997999857,53550.49423848
2023-08-27,10:51:53.000,239,10980123,13205,0,1693133512,13113.810730780002,91.26712997999857,53550.536161200005
2023-08-27,10:51:54.000,239,10980056,13365,0,1693133513,13113.864621259992,91.23893346000114,53550.64795512001
2023-08-27,10:51:55.000,239,10980066,13285,0,1693133514,13113.837676019997,91.22483520000242,53550.5710968
2023-08-27,10:51:56.000,239,10980114,12925,0,1693133515,13113.797258159997,91.21778607000306,53550.585071040005
2023-08-27,10:51:57.000,239,10980029,13285,0,1693133516,13113.797258159997,91.23188433000178,53550.52218696
2023-08-27,10:51:58.000,239,10980119,13165,0,1693133517,13113.750103990002,91.25303171999985,53550.52917408001
2023-08-27,10:51:59.000,239,10980053,13205,0,1693133518,13113.783785539992,91.2107369400037,53550.54314832
2023-08-27,10:52:00.000,239,10980059,13205,0,1693133519,13113.763576609992,91.1966386799977,53550.585071040005
2023-08-27,10:52:01.000,239,10980105,13205,0,1693133520,13113.790521850002,91.2107369400037,53550.5710968
2023-08-27,10:52:02.000,239,10980064,12845,0,1693133521,13113.763576609992,91.20368781000434,53550.56410968
2023-08-27,10:52:03.000,239,10980110,13045,0,1693133522,13113.736631369997,91.18958954999835,53550.536161200005
2023-08-27,10:52:04.000,239,10980046,13245,0,1693133523,13113.756840299997,91.18958954999835,53550.536161200005
2023-08-27,10:52:05.000,239,10980057,13085,0,1693133524,13113.682740889992,91.1966386799977,53550.50821272001
2023-08-27,10:52:06.000,239,10980047,13045,0,1693133525,13113.716422439997,91.18254041999899,53550.52218696
2023-08-27,10:52:07.000,239,10980097,13405,0,1693133526,13113.628850410001,91.15434390000155,53550.5012256
2023-08-27,10:52:08.000,239,10980042,13085,0,1693133527,13113.601905169991,91.15434390000155,53550.47327712
2023-08-27,10:52:09.000,239,10980056,13125,0,1693133528,13113.622114099991,91.14024564000283,53550.5012256
2023-08-27,10:52:10.000,239,10980014,13325,0,1693133529,13113.655795649996,91.12614738000411,53550.52218696
2023-08-27,10:52:11.000,239,10980073,13525,0,1693133530,13113.655795649996,91.06975434000196,53550.56410968
2023-08-27,10:52:12.000,239,10980063,13405,0,1693133531,13113.628850410001,91.02745955999853,53550.49423848
2023-08-27,10:52:13.000,239,10980066,13365,0,1693133532,13113.534542069996,91.06975434000196,53550.38943168001
2023-08-27,10:52:14.000,239,10980085,13365,0,1693133533,13113.554750999996,91.05565608000325,53550.40340592
2023-08-27,10:52:15.000,239,10980068,12925,0,1693133534,13113.615377789996,91.02745955999853,53550.45930288001
2023-08-27,10:52:16.000,239,10980051,13565,0,1693133535,13113.588432550001,91.03450868999789,53550.47327712
2023-08-27,10:52:17.000,239,10980048,13445,0,1693133536,13113.54801469,91.00631217000046,53550.41039304001
2023-08-27,10:52:18.000,239,10980064,13165,0,1693133537,13113.574959929996,90.98516478000238,53550.417380160005
2023-08-27,10:52:19.000,239,10980066,13245,0,1693133538,13113.54801469,91.00631217000046,53550.45930288001
2023-08-27,10:52:20.000,239,10980082,13125,0,1693133539,13113.500860519991,90.93582086999959,53550.37545744
2023-08-27,10:52:21.000,239,10980056,13045,0,1693133540,13113.521069449991,90.98516478000238,53550.42436728
2023-08-27,10:52:22.000,239,10980060,13485,0,1693133541,13113.494124209996,90.94286999999895,53550.38943168001
2023-08-27,10:52:23.000,239,10980049,13245,0,1693133542,13113.4873879,90.92172261000087,53550.368470320005
2023-08-27,10:52:24.000,239,10980068,12965,0,1693133543,13113.473915279996,90.92172261000087,53550.35449608
2023-08-27,10:52:25.000,239,10980031,12925,0,1693133544,13113.534542069996,90.9499191299983,53550.417380160005
2023-08-27,10:52:26.000,239,10980061,13245,0,1693133545,13113.534542069996,90.94286999999895,53550.3964188
2023-08-27,10:52:27.000,239,10980008,13125,0,1693133546,13113.534542069996,90.9499191299983,53550.37545744
2023-08-27,10:52:28.000,239,10980045,13445,0,1693133547,13113.48065158999,90.95696825999767,53550.2566764
2023-08-27,10:52:29.000,239,10980032,12965,0,1693133548,13113.514333139996,90.94286999999895,53550.30558624
2023-08-27,10:52:30.000,239,10980065,13165,0,1693133549,13113.500860519991,90.94286999999895,53550.31257336001
2023-08-27,10:52:31.000,239,10980079,13445,0,1693133550,13113.50759683,90.9640173900043,53550.31257336001
2023-08-27,10:52:32.000,239,10980076,13445,0,1693133551,13113.46044265999,90.9499191299983,53550.298599120004
2023-08-27,10:52:33.000,239,10980042,13285,0,1693133552,13113.44697004,90.9499191299983,53550.30558624
2023-08-27,10:52:34.000,239,10980098,13245,0,1693133553,13113.500860519991,90.91467348000151,53550.35449608
2023-08-27,10:52:35.000,239,10980060,13045,0,1693133554,13113.494124209996,90.93582086999959,53550.33353472
2023-08-27,10:52:36.000,239,10980045,13685,0,1693133555,13113.473915279996,90.9499191299983,53550.36148320001
2023-08-27,10:52:37.000,239,10980027,12925,0,1693133556,13113.413288489995,90.9640173900043,53550.298599120004
2023-08-27,10:52:38.000,239,10980076,13205,0,1693133557,13113.38634325,90.97106652000366,53550.24270216001
2023-08-27,10:52:39.000,239,10980035,13365,0,1693133558,13113.453706349996,90.9499191299983,53550.3265476
2023-08-27,10:52:40.000,239,10980042,13125,0,1693133559,13113.433497419996,90.9640173900043,53550.3265476
2023-08-27,10:52:41.000,239,10980067,13365,0,1693133560,13113.4873879,90.97811565000302,53550.33353472
2023-08-27,10:52:42.000,239,10980025,13125,0,1693133561,13113.46044265999,90.97106652000366,53550.31257336001
2023-08-27,10:52:43.000,239,10980107,13125,0,1693133562,13113.42676111,91.01336129999981,53550.23571504
2023-08-27,10:52:44.000,239,10980088,13405,0,1693133563,13113.494124209996,91.00631217000046,53550.29161200001
2023-08-27,10:52:45.000,239,10980067,13365,0,1693133564,13113.42676111,91.02041042999917,53550.23571504
2023-08-27,10:52:46.000,239,10980062,13085,0,1693133565,13113.48065158999,91.02041042999917,53550.249689280005
2023-08-27,10:52:47.000,239,10980012,13285,0,1693133566,13113.42002479999,90.9992630400011,53550.29161200001
2023-08-27,10:52:48.000,239,10980041,13045,0,1693133567,13113.42002479999,91.03450868999789,53550.22872792
2023-08-27,10:52:49.000,239,10980032,13205,0,1693133568,13113.42676111,91.04155782000453,53550.21475368
2023-08-27,10:52:50.000,239,10980097,13125,0,1693133569,13113.4873879,91.04155782000453,53550.3265476
2023-08-27,10:52:51.000,239,10980047,13205,0,1693133570,13113.473915279996,91.04860695000389,53550.28462488
2023-08-27,10:52:52.000,239,10980042,13245,0,1693133571,13113.48065158999,91.02041042999917,53550.30558624
2023-08-27,10:52:53.000,239,10980067,13285,0,1693133572,13113.42002479999,91.04155782000453,53550.200779440005
2023-08-27,10:52:54.000,239,10980088,13245,0,1693133573,13113.393079559995,91.04860695000389,53550.24270216001
2023-08-27,10:52:55.000,239,10980003,13285,0,1693133574,13113.46717897,91.02745955999853,53550.24270216001
2023-08-27,10:52:56.000,239,10980082,13525,0,1693133575,13113.44697004,91.03450868999789,53550.2566764
2023-08-27,10:52:57.000,239,10980038,13205,0,1693133576,13113.44023372999,91.04155782000453,53550.23571504
2023-08-27,10:52:58.000,239,10980040,13005,0,1693133577,13113.44697004,91.03450868999789,53550.27763776
2023-08-27,10:52:59.000,239,10980068,13205,0,1693133578,13113.46717897,91.04860695000389,53550.270650640006
2023-08-27,10:53:00.000,239,10980072,13365,0,1693133579,13113.42002479999,91.04860695000389,53550.22872792
2023-08-27,10:53:01.000,239,10980051,13125,0,1693133580,13113.39981586999,91.05565608000325,53550.15885672
2023-08-27,10:53:02.000,239,10980066,13365,0,1693133581,13113.42002479999,91.06975434000196,53550.22174080001
2023-08-27,10:53:03.000,239,10980030,13525,0,1693133582,13113.38634325,91.08385260000068,53550.15885672
2023-08-27,10:53:04.000,239,10980007,13285,0,1693133583,13113.393079559995,91.0627052100026,53550.16584384
2023-08-27,10:53:05.000,239,10979991,12925,0,1693133584,13113.44697004,91.05565608000325,53550.22174080001
2023-08-27,10:53:06.000,239,10980042,12845,0,1693133585,13113.433497419996,91.07680347000132,53550.270650640006
2023-08-27,10:53:07.000,239,10980083,13125,0,1693133586,13113.46044265999,91.08385260000068,53550.270650640006
2023-08-27,10:53:08.000,239,10980035,12885,0,1693133587,13113.42676111,91.06975434000196,53550.22872792
2023-08-27,10:53:09.000,239,10980071,13445,0,1693133588,13113.39981586999,91.06975434000196,53550.15885672
2023-08-27,10:53:10.000,239,10980080,13245,0,1693133589,13113.38634325,91.06975434000196,53550.200779440005
2023-08-27,10:53:11.000,239,10980085,13525,0,1693133590,13113.42002479999,91.09090173000004,53550.22174080001
2023-08-27,10:53:12.000,239,10980042,13325,0,1693133591,13113.38634325,91.12614738000411,53550.17283096001
2023-08-27,10:53:13.000,239,10980054,13285,0,1693133592,13113.42002479999,91.07680347000132,53550.16584384
2023-08-27,10:53:14.000,239,10980077,13165,0,1693133593,13113.42002479999,91.0627052100026,53550.26366352001
2023-08-27,10:53:15.000,239,10980064,13085,0,1693133594,13113.42002479999,91.0979508599994,53550.27763776
2023-08-27,10:53:16.000,239,10980124,13245,0,1693133595,13113.35939800999,91.08385260000068,53550.26366352001
2023-08-27,10:53:17.000,239,10980040,13165,0,1693133596,13113.332452769995,91.12614738000411,53550.20776656
2023-08-27,10:53:18.000,239,10980088,13285,0,1693133597,13113.2852986,91.14729477000219,53550.14488248001
2023-08-27,10:53:19.000,239,10980063,13445,0,1693133598,13113.34592539,91.10499998999876,53550.24270216001
2023-08-27,10:53:20.000,239,10980006,13565,0,1693133599,13113.332452769995,91.08385260000068,53550.13789536
2023-08-27,10:53:21.000,239,10980042,13205,0,1693133600,13113.352661699995,91.12614738000411,53550.17283096001
2023-08-27,10:53:22.000,239,10980046,13205,0,1693133601,13113.33918907999,91.13319651000347,53550.10994688
2023-08-27,10:53:23.000,239,10980064,13005,0,1693133602,13113.352661699995,91.11204911999812,53550.14488248001
2023-08-27,10:53:24.000,239,10980101,13365,0,1693133603,13113.352661699995,91.15434390000155,53550.17981808
2023-08-27,10:53:25.000,239,10980032,13245,0,1693133604,13113.33918907999,91.10499998999876,53550.200779440005
2023-08-27,10:53:26.000,239,10980026,13125,0,1693133605,13113.30550753,91.11909825000475,53550.08898552
2023-08-27,10:53:27.000,239,10980001,13405,0,1693133606,13113.25835335999,91.10499998999876,53550.10994688
2023-08-27,10:53:28.000,239,10980062,13165,0,1693133607,13113.24488074,91.10499998999876,53550.07501128001
2023-08-27,10:53:29.000,239,10980046,13125,0,1693133608,13113.26508967,91.11204911999812,53550.14488248001
2023-08-27,10:53:30.000,239,10980070,13165,0,1693133609,13113.29877121999,91.05565608000325,53550.21475368
2023-08-27,10:53:31.000,239,10980090,13125,0,1693133610,13113.292034909995,91.06975434000196,53550.151869600006
2023-08-27,10:53:32.000,239,10980093,13165,0,1693133611,13113.251617049995,91.0627052100026,53550.13789536
2023-08-27,10:53:33.000,239,10980019,13125,0,1693133612,13113.22467181,91.04860695000389,53550.12392112001
2023-08-27,10:53:34.000,239,10980054,13205,0,1693133613,13113.25835335999,91.09090173000004,53550.15885672
2023-08-27,10:53:35.000,239,10980013,13125,0,1693133614,13113.2852986,91.0627052100026,53550.16584384
2023-08-27,10:53:36.000,239,10980064,13165,0,1693133615,13113.2852986,91.05565608000325,53550.20776656
2023-08-27,10:53:37.000,239,10980065,13365,0,1693133616,13113.23814442999,91.0627052100026,53550.151869600006
2023-08-27,10:53:38.000,239,10980019,13405,0,1693133617,13113.231408119995,91.03450868999789,53550.13789536
2023-08-27,10:53:39.000,239,10980066,13405,0,1693133618,13113.2852986,91.02041042999917,53550.270650640006
2023-08-27,10:53:40.000,239,10980068,13245,0,1693133619,13113.26508967,91.08385260000068,53550.20776656
2023-08-27,10:53:41.000,239,10980044,13045,0,1693133620,13113.231408119995,91.06975434000196,53550.21475368
2023-08-27,10:53:42.000,239,10980049,13085,0,1693133621,13113.26508967,91.04155782000453,53550.26366352001
2023-08-27,10:53:43.000,239,10980045,13285,0,1693133622,13113.23814442999,91.04155782000453,53550.1868052
2023-08-27,10:53:44.000,239,10980021,13405,0,1693133623,13113.26508967,91.05565608000325,53550.14488248001
2023-08-27,10:53:45.000,239,10980071,13165,0,1693133624,13113.31898014999,91.00631217000046,53550.249689280005
2023-08-27,10:53:46.000,239,10980073,13445,0,1693133625,13113.292034909995,91.05565608000325,53550.22174080001
2023-08-27,10:53:47.000,239,10980095,13285,0,1693133626,13113.31898014999,91.01336129999981,53550.319560480006
2023-08-27,10:53:48.000,239,10980044,13445,0,1693133627,13113.23814442999,91.0627052100026,53550.249689280005
2023-08-27,10:53:49.000,239,10980032,13485,0,1693133628,13113.22467181,90.9992630400011,53550.27763776
2023-08-27,10:53:50.000,239,10980069,13245,0,1693133629,13113.19772656999,91.04155782000453,53550.31257336001
2023-08-27,10:53:51.000,239,10980034,13285,0,1693133630,13113.21793549999,91.01336129999981,53550.28462488
2023-08-27,10:53:52.000,239,10980093,13485,0,1693133631,13113.19772656999,91.02745955999853,53550.27763776
2023-08-27,10:53:53.000,239,10980086,13245,0,1693133632,13113.24488074,91.02041042999917,53550.24270216001
2023-08-27,10:53:54.000,239,10980015,13605,0,1693133633,13113.25835335999,91.04155782000453,53550.28462488
2023-08-27,10:53:55.000,239,10980072,13285,0,1693133634,13113.231408119995,91.02745955999853,53550.2566764
2023-08-27,10:53:56.000,239,10980035,13125,0,1693133635,13113.19772656999,91.04860695000389,53550.28462488
2023-08-27,10:53:57.000,239,10980093,13205,0,1693133636,13113.211199189995,91.03450868999789,53550.270650640006
2023-08-27,10:53:58.000,239,10980096,13325,0,1693133637,13113.15730870999,91.04860695000389,53550.30558624
2023-08-27,10:53:59.000,239,10980058,13285,0,1693133638,13113.17751763999,90.99221391000174,53550.34052184001
2023-08-27,10:54:00.000,239,10980093,13405,0,1693133639,13113.170781329994,91.02041042999917,53550.3964188
2023-08-27,10:54:01.000,239,10980085,13285,0,1693133640,13113.231408119995,90.98516478000238,53550.417380160005
2023-08-27,10:54:02.000,239,10980047,12925,0,1693133641,13113.16404502,91.02745955999853,53550.3964188
2023-08-27,10:54:03.000,239,10980051,13245,0,1693133642,13113.19772656999,90.97811565000302,53550.368470320005
2023-08-27,10:54:04.000,239,10980026,13365,0,1693133643,13113.16404502,91.02745955999853,53550.417380160005
2023-08-27,10:54:05.000,239,10980060,13165,0,1693133644,13113.190990259995,91.02745955999853,53550.37545744
2023-08-27,10:54:06.000,239,10980067,13445,0,1693133645,13113.14383609,91.01336129999981,53550.466290000004
2023-08-27,10:54:07.000,239,10980074,13285,0,1693133646,13113.05626405999,90.9992630400011,53550.417380160005
2023-08-27,10:54:08.000,239,10980052,13205,0,1693133647,13113.07647298999,91.02745955999853,53550.38943168001
2023-08-27,10:54:09.000,239,10980034,13125,0,1693133648,13113.11689084999,90.99221391000174,53550.41039304001
2023-08-27,10:54:10.000,239,10980107,13125,0,1693133649,13113.130363469994,91.01336129999981,53550.45231576
2023-08-27,10:54:11.000,239,10980083,13285,0,1693133650,13113.069736679994,90.97106652000366,53550.45930288001
2023-08-27,10:54:12.000,239,10980031,13325,0,1693133651,13113.022582509999,90.97811565000302,53550.47327712
2023-08-27,10:54:13.000,239,10980041,12845,0,1693133652,13112.995637269989,90.95696825999767,53550.368470320005
2023-08-27,10:54:14.000,239,10980029,13365,0,1693133653,13112.988900959994,91.01336129999981,53550.35449608
2023-08-27,10:54:15.000,239,10980036,13445,0,1693133654,13113.022582509999,90.98516478000238,53550.38244456
2023-08-27,10:54:16.000,239,10980027,13405,0,1693133655,13112.982164649999,91.01336129999981,53550.41039304001
2023-08-27,10:54:17.000,239,10980047,13165,0,1693133656,13112.928274169994,90.97106652000366,53550.38244456
2023-08-27,10:54:18.000,239,10980039,13285,0,1693133657,13112.901328929998,90.95696825999767,53550.34750896
2023-08-27,10:54:19.000,239,10980047,13565,0,1693133658,13112.941746789998,90.97106652000366,53550.47327712
2023-08-27,10:54:20.000,239,10980029,13205,0,1693133659,13112.887856309993,90.99221391000174,53550.417380160005
2023-08-27,10:54:21.000,239,10980024,13405,0,1693133660,13112.908065239993,90.95696825999767,53550.36148320001
2023-08-27,10:54:22.000,239,10980057,13245,0,1693133661,13112.827229519993,90.99221391000174,53550.3265476
2023-08-27,10:54:23.000,239,10980074,13325,0,1693133662,13112.874383689988,90.95696825999767,53550.37545744
2023-08-27,10:54:24.000,239,10980033,13165,0,1693133663,13112.786811659993,91.02745955999853,53550.368470320005
2023-08-27,10:54:25.000,239,10980060,13285,0,1693133664,13112.901328929998,91.01336129999981,53550.45930288001
2023-08-27,10:54:26.000,239,10980061,13085,0,1693133665,13112.854174759988,91.02745955999853,53550.3964188
2023-08-27,10:54:27.000,239,10980046,13205,0,1693133666,13112.847438449993,90.9992630400011,53550.36148320001
2023-08-27,10:54:28.000,239,10980078,13285,0,1693133667,13112.800284279998,91.02745955999853,53550.36148320001
2023-08-27,10:54:29.000,239,10980058,13325,0,1693133668,13112.827229519993,91.01336129999981,53550.3265476
2023-08-27,10:54:30.000,239,10980072,13165,0,1693133669,13112.827229519993,91.03450868999789,53550.34052184001
2023-08-27,10:54:31.000,239,10980020,13245,0,1693133670,13112.833965829988,91.04155782000453,53550.38244456
2023-08-27,10:54:32.000,239,10980068,13165,0,1693133671,13112.800284279998,91.05565608000325,53550.298599120004
2023-08-27,10:54:33.000,239,10980046,13125,0,1693133672,13112.780075349998,90.98516478000238,53550.34052184001
2023-08-27,10:54:34.000,239,10980029,13325,0,1693133673,13112.827229519993,91.01336129999981,53550.3964188
2023-08-27,10:54:35.000,239,10980040,13685,0,1693133674,13112.860911069998,90.9992630400011,53550.48026424001
2023-08-27,10:54:36.000,239,10980019,13365,0,1693133675,13112.773339040003,90.99221391000174,53550.40340592
2023-08-27,10:54:37.000,239,10980041,13525,0,1693133676,13112.786811659993,91.02041042999917,53550.30558624
2023-08-27,10:54:38.000,239,10980018,13005,0,1693133677,13112.759866419998,91.02041042999917,53550.37545744
2023-08-27,10:54:39.000,239,10980087,13165,0,1693133678,13112.759866419998,90.9992630400011,53550.34052184001
2023-08-27,10:54:40.000,239,10980050,13125,0,1693133679,13112.780075349998,90.98516478000238,53550.38943168001
2023-08-27,10:54:41.000,239,10980075,13245,0,1693133680,13112.813756899988,90.95696825999767,53550.417380160005
2023-08-27,10:54:42.000,239,10980035,13365,0,1693133681,13112.766602729993,90.94286999999895,53550.40340592
2023-08-27,10:54:43.000,239,10980040,13205,0,1693133682,13112.753130110003,90.97106652000366,53550.38244456
2023-08-27,10:54:44.000,239,10980033,13125,0,1693133683,13112.759866419998,90.9640173900043,53550.44532864
2023-08-27,10:54:45.000,239,10980044,13125,0,1693133684,13112.773339040003,90.94286999999895,53550.37545744
2023-08-27,10:54:46.000,239,10980041,13365,0,1693133685,13112.766602729993,90.9499191299983,53550.36148320001
2023-08-27,10:54:47.000,239,10980064,13165,0,1693133686,13112.732921180002,90.9499191299983,53550.34750896
2023-08-27,10:54:48.000,239,10980071,13285,0,1693133687,13112.712712250002,90.97106652000366,53550.368470320005
2023-08-27,10:54:49.000,239,10980037,13045,0,1693133688,13112.746393799993,90.89352609000343,53550.487251360006
2023-08-27,10:54:50.000,239,10980012,13285,0,1693133689,13112.739657489998,90.94286999999895,53550.45930288001
2023-08-27,10:54:51.000,239,10980004,13205,0,1693133690,13112.739657489998,90.91467348000151,53550.45930288001
2023-08-27,10:54:52.000,239,10980084,13285,0,1693133691,13112.692503320002,90.92172261000087,53550.43135440001
2023-08-27,10:54:53.000,239,10980038,13405,0,1693133692,13112.645349149992,90.92172261000087,53550.40340592
2023-08-27,10:54:54.000,239,10980053,13365,0,1693133693,13112.658821769997,90.90762435000215,53550.3964188
2023-08-27,10:54:55.000,239,10980025,13125,0,1693133694,13112.719448559998,90.93582086999959,53550.41039304001
2023-08-27,10:54:56.000,239,10980036,12965,0,1693133695,13112.672294390002,90.89352609000343,53550.438341520006
2023-08-27,10:54:57.000,239,10980087,13085,0,1693133696,13112.658821769997,90.87942783000472,53550.40340592
2023-08-27,10:54:58.000,239,10980069,13285,0,1693133697,13112.645349149992,90.90762435000215,53550.417380160005
2023-08-27,10:54:59.000,239,10980052,13365,0,1693133698,13112.739657489998,90.87942783000472,53550.47327712
2023-08-27,10:55:00.000,239,10980063,13085,0,1693133699,13112.719448559998,90.87237869999808,53550.438341520006
2023-08-27,10:55:01.000,239,10980042,13165,0,1693133700,13112.685767009993,90.85828043999936,53550.417380160005
2023-08-27,10:55:02.000,239,10980016,13205,0,1693133701,13112.685767009993,90.87237869999808,53550.45930288001
2023-08-27,10:55:03.000,239,10980032,12885,0,1693133702,13112.705975939993,90.88647696000407,53550.45231576
2023-08-27,10:55:04.000,239,10980033,13605,0,1693133703,13112.638612839997,90.91467348000151,53550.43135440001
2023-08-27,10:55:05.000,239,10980057,13165,0,1693133704,13112.672294390002,90.92172261000087,53550.44532864
2023-08-27,10:55:06.000,239,10980032,13285,0,1693133705,13112.705975939993,90.94286999999895,53550.51519984
2023-08-27,10:55:07.000,239,10980102,13365,0,1693133706,13112.732921180002,90.92172261000087,53550.536161200005
2023-08-27,10:55:08.000,239,10980030,13605,0,1693133707,13112.679030699997,90.90057522000279,53550.52917408001
2023-08-27,10:55:09.000,239,10980090,13365,0,1693133708,13112.645349149992,90.9499191299983,53550.43135440001
2023-08-27,10:55:10.000,239,10980057,13165,0,1693133709,13112.658821769997,90.89352609000343,53550.417380160005
2023-08-27,10:55:11.000,239,10980068,13205,0,1693133710,13112.705975939993,90.90762435000215,53550.49423848
2023-08-27,10:55:12.000,239,10980071,13125,0,1693133711,13112.679030699997,90.91467348000151,53550.41039304001
2023-08-27,10:55:13.000,239,10980027,12965,0,1693133712,13112.719448559998,90.93582086999959,53550.45231576
2023-08-27,10:55:14.000,239,10980066,13245,0,1693133713,13112.753130110003,90.94286999999895,53550.55013544
2023-08-27,10:55:15.000,239,10980067,13445,0,1693133714,13112.746393799993,90.92877174000023,53550.55712256001
2023-08-27,10:55:16.000,239,10980063,13245,0,1693133715,13112.719448559998,90.92877174000023,53550.57808392001
2023-08-27,10:55:17.000,239,10980033,13165,0,1693133716,13112.645349149992,90.9640173900043,53550.438341520006
2023-08-27,10:55:18.000,239,10980036,13125,0,1693133717,13112.631876530002,90.9499191299983,53550.42436728
2023-08-27,10:55:19.000,239,10980030,13165,0,1693133718,13112.685767009993,90.9499191299983,53550.55013544
2023-08-27,10:55:20.000,239,10980036,13205,0,1693133719,13112.679030699997,90.97106652000366,53550.52218696
2023-08-27,10:55:21.000,239,10980063,13205,0,1693133720,13112.685767009993,90.98516478000238,53550.50821272001
2023-08-27,10:55:22.000,239,10980028,13085,0,1693133721,13112.699239629997,90.97106652000366,53550.50821272001
2023-08-27,10:55:23.000,239,10980045,13125,0,1693133722,13112.685767009993,90.97811565000302,53550.487251360006
2023-08-27,10:55:24.000,239,10980114,13405,0,1693133723,13112.679030699997,90.95696825999767,53550.55013544
2023-08-27,10:55:25.000,239,10980028,13165,0,1693133724,13112.692503320002,91.01336129999981,53550.52218696
2023-08-27,10:55:26.000,239,10980061,12925,0,1693133725,13112.638612839997,90.9499191299983,53550.52917408001
2023-08-27,10:55:27.000,239,10980054,13445,0,1693133726,13112.611667600002,90.97106652000366,53550.48026424001
2023-08-27,10:55:28.000,239,10980073,13325,0,1693133727,13112.618403909997,90.9992630400011,53550.487251360006
2023-08-27,10:55:29.000,239,10980098,13205,0,1693133728,13112.685767009993,90.99221391000174,53550.50821272001
2023-08-27,10:55:30.000,239,10980033,13085,0,1693133729,13112.665558079992,90.9499191299983,53550.585071040005
2023-08-27,10:55:31.000,239,10980002,13445,0,1693133730,13112.692503320002,90.9992630400011,53550.51519984
2023-08-27,10:55:32.000,239,10980070,13285,0,1693133731,13112.665558079992,90.97106652000366,53550.5710968
2023-08-27,10:55:33.000,239,10980039,13445,0,1693133732,13112.618403909997,91.02745955999853,53550.487251360006
2023-08-27,10:55:34.000,239,10980112,13165,0,1693133733,13112.638612839997,91.01336129999981,53550.50821272001
2023-08-27,10:55:35.000,239,10979987,13045,0,1693133734,13112.665558079992,91.02745955999853,53550.54314832
2023-08-27,10:55:36.000,239,10980074,13285,0,1693133735,13112.672294390002,91.02745955999853,53550.487251360006
2023-08-27,10:55:37.000,239,10980092,13205,0,1693133736,13112.652085460002,91.04155782000453,53550.487251360006
2023-08-27,10:55:38.000,239,10980073,13245,0,1693133737,13112.679030699997,91.04860695000389,53550.51519984
2023-08-27,10:55:39.000,239,10980038,13205,0,1693133738,13112.685767009993,91.04860695000389,53550.536161200005
2023-08-27,10:55:40.000,239,10980049,13405,0,1693133739,13112.638612839997,91.02745955999853,53550.52218696
2023-08-27,10:55:41.000,239,10980031,13205,0,1693133740,13112.679030699997,91.04155782000453,53550.487251360006
2023-08-27,10:55:42.000,239,10980026,13165,0,1693133741,13112.665558079992,91.00631217000046,53550.466290000004
2023-08-27,10:55:43.000,239,10980042,13605,0,1693133742,13112.625140219992,91.03450868999789,53550.45930288001
2023-08-27,10:55:44.000,239,10980070,13125,0,1693133743,13112.672294390002,91.02041042999917,53550.487251360006
2023-08-27,10:55:45.000,239,10980056,13245,0,1693133744,13112.712712250002,90.9992630400011,53550.55712256001
2023-08-27,10:55:46.000,239,10980036,13165,0,1693133745,13112.732921180002,90.9992630400011,53550.56410968
2023-08-27,10:55:47.000,239,10980053,13005,0,1693133746,13112.732921180002,91.04860695000389,53550.57808392001
2023-08-27,10:55:48.000,239,10980055,13285,0,1693133747,13112.631876530002,90.9992630400011,53550.52218696
2023-08-27,10:55:49.000,239,10980129,13205,0,1693133748,13112.658821769997,91.04155782000453,53550.48026424001
2023-08-27,10:55:50.000,239,10980067,13245,0,1693133749,13112.672294390002,91.05565608000325,53550.47327712
2023-08-27,10:55:51.000,239,10980013,13245,0,1693133750,13112.658821769997,91.05565608000325,53550.50821272001
2023-08-27,10:55:52.000,239,10980076,13205,0,1693133751,13112.652085460002,91.04155782000453,53550.5012256
2023-08-27,10:55:53.000,239,10980047,12925,0,1693133752,13112.685767009993,91.06975434000196,53550.466290000004
2023-08-27,10:55:54.000,239,10980016,13245,0,1693133753,13112.739657489998,91.03450868999789,53550.60603240001
2023-08-27,10:55:55.000,239,10980068,13285,0,1693133754,13112.712712250002,91.0627052100026,53550.54314832
2023-08-27,10:55:56.000,239,10980062,13085,0,1693133755,13112.719448559998,91.05565608000325,53550.52917408001
2023-08-27,10:55:57.000,239,10980041,13285,0,1693133756,13112.679030699997,91.05565608000325,53550.48026424001
2023-08-27,10:55:58.000,239,10980037,13045,0,1693133757,13112.672294390002,91.0627052100026,53550.48026424001
2023-08-27,10:55:59.000,239,10980027,12925,0,1693133758,13112.692503320002,91.0627052100026,53550.50821272001
2023-08-27,10:56:00.000,239,10980054,13205,0,1693133759,13112.712712250002,91.04155782000453,53550.51519984
2023-08-27,10:56:01.000,239,10980038,12925,0,1693133760,13112.732921180002,91.0979508599994,53550.51519984
2023-08-27,10:56:02.000,239,10980036,13245,0,1693133761,13112.739657489998,91.06975434000196,53550.52218696
2023-08-27,10:56:03.000,239,10980088,13285,0,1693133762,13112.732921180002,91.12614738000411,53550.45930288001
2023-08-27,10:56:04.000,239,10980042,13405,0,1693133763,13112.773339040003,91.08385260000068,53550.52218696
2023-08-27,10:56:05.000,239,10980111,13165,0,1693133764,13112.793547969988,91.06975434000196,53550.48026424001
2023-08-27,10:56:06.000,239,10980075,13085,0,1693133765,13112.800284279998,91.13319651000347,53550.50821272001
2023-08-27,10:56:07.000,239,10980052,13325,0,1693133766,13112.739657489998,91.16139303000091,53550.52218696
2023-08-27,10:56:08.000,239,10980048,13245,0,1693133767,13112.766602729993,91.15434390000155,53550.49423848
2023-08-27,10:56:09.000,239,10980042,13285,0,1693133768,13112.800284279998,91.18254041999899,53550.55013544
2023-08-27,10:56:10.000,239,10980075,13165,0,1693133769,13112.833965829988,91.16139303000091,53550.61301952
2023-08-27,10:56:11.000,239,10980055,13205,0,1693133770,13112.827229519993,91.17549128999963,53550.59904528001
2023-08-27,10:56:12.000,239,10980056,13405,0,1693133771,13112.813756899988,91.17549128999963,53550.55712256001
2023-08-27,10:56:13.000,239,10979993,12925,0,1693133772,13112.759866419998,91.21778607000306,53550.47327712
2023-08-27,10:56:14.000,239,10980039,13005,0,1693133773,13112.753130110003,91.22483520000242,53550.44532864
2023-08-27,10:56:15.000,239,10980102,13085,0,1693133774,13112.820493209998,91.23893346000114,53550.51519984
2023-08-27,10:56:16.000,239,10980055,13445,0,1693133775,13112.867647379993,91.20368781000434,53550.5710968
2023-08-27,10:56:17.000,239,10980043,13165,0,1693133776,13112.840702139998,91.26008084999921,53550.51519984
2023-08-27,10:56:18.000,239,10980053,13125,0,1693133777,13112.807020589993,91.26712997999857,53550.52218696
2023-08-27,10:56:19.000,239,10980087,13525,0,1693133778,13112.894592619989,91.29532650000328,53550.59904528001
2023-08-27,10:56:20.000,239,10980068,13165,0,1693133779,13112.854174759988,91.29532650000328,53550.585071040005
2023-08-27,10:56:21.000,239,10980063,13245,0,1693133780,13112.854174759988,91.28827737000393,53550.5710968
2023-08-27,10:56:22.000,239,10980072,13285,0,1693133781,13112.874383689988,91.35171953999816,53550.56410968
2023-08-27,10:56:23.000,239,10980017,13245,0,1693133782,13112.726184869993,91.40106345000095,53550.43135440001
2023-08-27,10:56:24.000,239,10980032,13125,0,1693133783,13112.840702139998,91.37286693000351,53550.50821272001
2023-08-27,10:56:25.000,239,10980065,13405,0,1693133784,13112.928274169994,91.35876867000479,53550.55712256001
2023-08-27,10:56:26.000,239,10980088,13285,0,1693133785,13112.908065239993,91.37991606000287,53550.57808392001
2023-08-27,10:56:27.000,239,10980085,12965,0,1693133786,13112.961955719999,91.37991606000287,53550.59205816
2023-08-27,10:56:28.000,239,10980071,13365,0,1693133787,13112.921537859998,91.38696519000223,53550.55712256001
2023-08-27,10:56:29.000,239,10980050,13325,0,1693133788,13112.928274169994,91.38696519000223,53550.52917408001
2023-08-27,10:56:30.000,239,10980032,13405,0,1693133789,13112.968692029994,91.42221083999902,53550.5710968
2023-08-27,10:56:31.000,239,10980064,13125,0,1693133790,13112.968692029994,91.41516170999967,53550.62000664
2023-08-27,10:56:32.000,239,10980083,12925,0,1693133791,13112.928274169994,91.43630909999774,53550.5710968
2023-08-27,10:56:33.000,239,10980043,13085,0,1693133792,13112.941746789998,91.44335823000438,53550.54314832
2023-08-27,10:56:34.000,239,10980060,13165,0,1693133793,13112.982164649999,91.42925996999838,53550.61301952
2023-08-27,10:56:35.000,239,10980036,13205,0,1693133794,13113.03605512999,91.4574564900031,53550.56410968
2023-08-27,10:56:36.000,239,10980087,13245,0,1693133795,13113.029318819994,91.47155475000181,53550.61301952
2023-08-27,10:56:37.000,239,10980069,13325,0,1693133796,13112.961955719999,91.43630909999774,53550.51519984
2023-08-27,10:56:38.000,239,10980071,13485,0,1693133797,13112.995637269989,91.47860388000117,53550.57808392001
2023-08-27,10:56:39.000,239,10980068,13125,0,1693133798,13113.029318819994,91.45040736000374,53550.55013544
2023-08-27,10:56:40.000,239,10980071,13245,0,1693133799,13113.083209299999,91.46450562000246,53550.62000664
2023-08-27,10:56:41.000,239,10980108,13205,0,1693133800,13113.12362716,91.48565301000053,53550.62000664
2023-08-27,10:56:42.000,239,10980055,13325,0,1693133801,13113.110154539994,91.48565301000053,53550.60603240001
2023-08-27,10:56:43.000,239,10980067,13245,0,1693133802,13113.103418229999,91.49975126999925,53550.59904528001
2023-08-27,10:56:44.000,239,10980117,13205,0,1693133803,13113.150572399994,91.50680039999861,53550.585071040005
2023-08-27,10:56:45.000,239,10980084,13285,0,1693133804,13113.14383609,91.49975126999925,53550.62000664
2023-08-27,10:56:46.000,239,10980037,13445,0,1693133805,13113.150572399994,91.51384952999797,53550.60603240001
2023-08-27,10:56:47.000,239,10980071,13085,0,1693133806,13113.130363469994,91.56319344000076,53550.57808392001
2023-08-27,10:56:48.000,239,10980061,13005,0,1693133807,13113.13709977999,91.56319344000076,53550.5710968
2023-08-27,10:56:49.000,239,10980044,13045,0,1693133808,13113.17751763999,91.54909518000204,53550.640968
2023-08-27,10:56:50.000,239,10980016,13405,0,1693133809,13113.22467181,91.58434082999884,53550.69686496001
2023-08-27,10:56:51.000,239,10980059,13245,0,1693133810,13113.251617049995,91.59843909000483,53550.72481344001
2023-08-27,10:56:52.000,239,10980090,13005,0,1693133811,13113.23814442999,91.58434082999884,53550.67590360001
2023-08-27,10:56:53.000,239,10980075,13125,0,1693133812,13113.21793549999,91.62663561000227,53550.5710968
2023-08-27,10:56:54.000,239,10980077,13165,0,1693133813,13113.211199189995,91.63368474000163,53550.62000664
2023-08-27,10:56:55.000,239,10980026,13245,0,1693133814,13113.251617049995,91.64073387000099,53550.62699376001
2023-08-27,10:56:56.000,239,10980020,13245,0,1693133815,13113.231408119995,91.63368474000163,53550.59205816
2023-08-27,10:56:57.000,239,10980063,12965,0,1693133816,13113.24488074,91.64778300000035,53550.64795512001
2023-08-27,10:56:58.000,239,10980043,13325,0,1693133817,13113.292034909995,91.69007778000378,53550.7108392
2023-08-27,10:56:59.000,239,10980039,13045,0,1693133818,13113.29877121999,91.69712691000313,53550.654942240006
2023-08-27,10:57:00.000,239,10980130,13165,0,1693133819,13113.2852986,91.7041760400025,53550.67590360001
2023-08-27,10:57:01.000,239,10980045,13285,0,1693133820,13113.30550753,91.69712691000313,53550.62000664
2023-08-27,10:57:02.000,239,10980011,13365,0,1693133821,13113.292034909995,91.7041760400025,53550.68987784
2023-08-27,10:57:03.000,239,10980051,12965,0,1693133822,13113.27856228999,91.767618210004,53550.64795512001
2023-08-27,10:57:04.000,239,10980053,13285,0,1693133823,13113.292034909995,91.78171647000272,53550.633980880004
2023-08-27,10:57:05.000,239,10980057,13285,0,1693133824,13113.32571646,91.78171647000272,53550.73878768
2023-08-27,10:57:06.000,239,10980044,13085,0,1693133825,13113.33918907999,91.75351994999801,53550.71782632
2023-08-27,10:57:07.000,239,10980064,13045,0,1693133826,13113.35939800999,91.78171647000272,53550.71782632
2023-08-27,10:57:08.000,239,10980064,13365,0,1693133827,13113.31898014999,91.83810951000487,53550.66192936
2023-08-27,10:57:09.000,239,10980043,13445,0,1693133828,13113.352661699995,91.8028638600008,53550.68987784
2023-08-27,10:57:10.000,239,10980048,13365,0,1693133829,13113.332452769995,91.80991299000016,53550.68987784
2023-08-27,10:57:11.000,239,10980047,12845,0,1693133830,13113.33918907999,91.81696211999952,53550.66192936
2023-08-27,10:57:12.000,239,10980040,13165,0,1693133831,13113.27856228999,91.83106037999823,53550.633980880004
2023-08-27,10:57:13.000,239,10980075,13365,0,1693133832,13113.32571646,91.87335516000167,53550.62699376001
2023-08-27,10:57:14.000,239,10980035,13205,0,1693133833,13113.36613432,91.85925690000295,53550.68987784
2023-08-27,10:57:15.000,239,10980025,13405,0,1693133834,13113.39981586999,91.85220777000359,53550.73878768
2023-08-27,10:57:16.000,239,10980088,13205,0,1693133835,13113.37960693999,91.85925690000295,53550.66192936
2023-08-27,10:57:17.000,239,10980057,13045,0,1693133836,13113.30550753,91.87335516000167,53550.5710968
2023-08-27,10:57:18.000,239,10980076,13285,0,1693133837,13113.30550753,91.85220777000359,53550.59205816
2023-08-27,10:57:19.000,239,10980030,13325,0,1693133838,13113.34592539,91.8663060300023,53550.66891648
2023-08-27,10:57:20.000,239,10980087,13205,0,1693133839,13113.393079559995,91.88745342000038,53550.67590360001
2023-08-27,10:57:21.000,239,10980007,13205,0,1693133840,13113.42002479999,91.87335516000167,53550.68289072
2023-08-27,10:57:22.000,239,10980112,13445,0,1693133841,13113.39981586999,91.89450254999974,53550.640968
2023-08-27,10:57:23.000,239,10980033,13405,0,1693133842,13113.37960693999,91.88040429000102,53550.633980880004
2023-08-27,10:57:24.000,239,10980131,13405,0,1693133843,13113.393079559995,91.89450254999974,53550.71782632
2023-08-27,10:57:25.000,239,10980025,13125,0,1693133844,13113.39981586999,91.8663060300023,53550.654942240006
2023-08-27,10:57:26.000,239,10980073,12925,0,1693133845,13113.413288489995,91.85220777000359,53550.69686496001
2023-08-27,10:57:27.000,239,10980007,13445,0,1693133846,13113.352661699995,91.88040429000102,53550.66891648
2023-08-27,10:57:28.000,239,10980057,13005,0,1693133847,13113.36613432,91.8663060300023,53550.67590360001
2023-08-27,10:57:29.000,239,10980051,13365,0,1693133848,13113.44023372999,91.8663060300023,53550.73878768
2023-08-27,10:57:30.000,239,10980048,12925,0,1693133849,13113.46044265999,91.87335516000167,53550.77372328001
2023-08-27,10:57:31.000,239,10980104,13285,0,1693133850,13113.433497419996,91.8663060300023,53550.73878768
2023-08-27,10:57:32.000,239,10980030,13085,0,1693133851,13113.44697004,91.8663060300023,53550.68987784
2023-08-27,10:57:33.000,239,10980063,13245,0,1693133852,13113.39981586999,91.87335516000167,53550.64795512001
2023-08-27,10:57:34.000,239,10980038,13245,0,1693133853,13113.42676111,91.85925690000295,53550.69686496001
2023-08-27,10:57:35.000,239,10980093,13565,0,1693133854,13113.473915279996,91.8663060300023,53550.76673616001
2023-08-27,10:57:36.000,239,10980036,13285,0,1693133855,13113.46717897,91.88040429000102,53550.73180056
2023-08-27,10:57:37.000,239,10980066,12965,0,1693133856,13113.48065158999,91.90860080999846,53550.703852080005
2023-08-27,10:57:38.000,239,10980073,13365,0,1693133857,13113.50759683,91.91564993999782,53550.72481344001
2023-08-27,10:57:39.000,239,10980046,13165,0,1693133858,13113.561487309991,91.9015516799991,53550.801671760004
2023-08-27,10:57:40.000,239,10980010,12885,0,1693133859,13113.561487309991,91.8663060300023,53550.77372328001
2023-08-27,10:57:41.000,239,10980063,13045,0,1693133860,13113.561487309991,91.88745342000038,53550.7807104
2023-08-27,10:57:42.000,239,10980049,13245,0,1693133861,13113.534542069996,91.89450254999974,53550.69686496001
2023-08-27,10:57:43.000,239,10980079,13125,0,1693133862,13113.500860519991,91.92269907000446,53550.68289072
2023-08-27,10:57:44.000,239,10980071,13085,0,1693133863,13113.50759683,91.92974820000381,53550.76673616001
2023-08-27,10:57:45.000,239,10980052,12965,0,1693133864,13113.601905169991,91.92269907000446,53550.83660736
2023-08-27,10:57:46.000,239,10980043,13445,0,1693133865,13113.622114099991,91.91564993999782,53550.822633120006
2023-08-27,10:57:47.000,239,10980092,13165,0,1693133866,13113.655795649996,91.92974820000381,53550.84359448001
2023-08-27,10:57:48.000,239,10980088,13125,0,1693133867,13113.655795649996,91.92269907000446,53550.80865888
2023-08-27,10:57:49.000,239,10980044,13325,0,1693133868,13113.608641480001,91.92269907000446,53550.752761920005
2023-08-27,10:57:50.000,239,10980051,13405,0,1693133869,13113.601905169991,91.96499385000061,53550.78769752
2023-08-27,10:57:51.000,239,10980036,12925,0,1693133870,13113.662531959992,91.94384646000253,53550.8505816
2023-08-27,10:57:52.000,239,10980034,13245,0,1693133871,13113.649059340001,92.00023950000468,53550.66192936
2023-08-27,10:57:53.000,239,10980039,13285,0,1693133872,13113.709686130002,91.97204297999997,53550.80865888
2023-08-27,10:57:54.000,239,10980053,13005,0,1693133873,13113.783785539992,91.94384646000253,53550.89949144
2023-08-27,10:57:55.000,239,10980030,13285,0,1693133874,13113.750103990002,91.95794472000125,53550.87853008
2023-08-27,10:57:56.000,239,10980077,13005,0,1693133875,13113.736631369997,91.96499385000061,53550.80865888
2023-08-27,10:57:57.000,239,10980070,13285,0,1693133876,13113.723158749992,92.02843602000212,53550.82962024
2023-08-27,10:57:58.000,239,10980062,13405,0,1693133877,13113.770312920002,92.00023950000468,53550.82962024
2023-08-27,10:57:59.000,239,10980078,12925,0,1693133878,13113.770312920002,91.99319036999805,53550.82962024
2023-08-27,10:58:00.000,239,10980052,13085,0,1693133879,13113.810730780002,92.02843602000212,53550.87853008
2023-08-27,10:58:01.000,239,10980080,13245,0,1693133880,13113.844412329992,92.03548515000148,53550.90647856
2023-08-27,10:58:02.000,239,10980078,13365,0,1693133881,13113.817467089997,92.03548515000148,53550.920452800005
2023-08-27,10:58:03.000,239,10980030,13285,0,1693133882,13113.837676019997,92.07777993000491,53550.92743992
2023-08-27,10:58:04.000,239,10980049,13445,0,1693133883,13113.810730780002,92.08482906000427,53550.83660736
2023-08-27,10:58:05.000,239,10980025,13085,0,1693133884,13113.857884949997,92.0495834100002,53550.89250432001
2023-08-27,10:58:06.000,239,10980095,13405,0,1693133885,13113.837676019997,92.07073079999827,53550.89949144
2023-08-27,10:58:07.000,239,10980085,13285,0,1693133886,13113.884830189992,92.0495834100002,53550.94141416001
2023-08-27,10:58:08.000,239,10980059,13445,0,1693133887,13113.931984360002,92.07073079999827,53550.97634976
2023-08-27,10:58:09.000,239,10980021,13205,0,1693133888,13113.891566500002,92.07777993000491,53550.99731112
2023-08-27,10:58:10.000,239,10980064,13365,0,1693133889,13113.918511739997,92.12712384000042,53550.97634976
2023-08-27,10:58:11.000,239,10980067,13005,0,1693133890,13113.972402220003,92.12007471000106,53551.07416944
2023-08-27,10:58:12.000,239,10980035,13285,0,1693133891,13113.938720669998,92.1130255800017,53551.06718232
2023-08-27,10:58:13.000,239,10980027,13325,0,1693133892,13113.918511739997,92.08482906000427,53550.98333688001
2023-08-27,10:58:14.000,239,10980014,13405,0,1693133893,13113.952193290002,92.12712384000042,53550.98333688001
2023-08-27,10:58:15.000,239,10980067,13285,0,1693133894,13113.999347459998,92.10597645000234,53551.07416944
2023-08-27,10:58:16.000,239,10980102,13285,0,1693133895,13113.992611150003,92.1130255800017,53551.07416944
2023-08-27,10:58:17.000,239,10980033,13165,0,1693133896,13113.952193290002,92.12712384000042,53551.00429824
2023-08-27,10:58:18.000,239,10980112,13085,0,1693133897,13114.006083769993,92.1482712299985,53551.08115656001
2023-08-27,10:58:19.000,239,10980040,13165,0,1693133898,13114.046501629993,92.14122209999914,53551.0951308
2023-08-27,10:58:20.000,239,10980083,12925,0,1693133899,13114.033029009988,92.16941862000385,53551.12307928
2023-08-27,10:58:21.000,239,10980044,13125,0,1693133900,13114.019556389998,92.14122209999914,53551.03224672001
2023-08-27,10:58:22.000,239,10979997,13045,0,1693133901,13114.053237939988,92.15532035999786,53551.10211792001
2023-08-27,10:58:23.000,239,10980010,13285,0,1693133902,13114.039765319998,92.12712384000042,53551.10211792001
2023-08-27,10:58:24.000,239,10980047,13125,0,1693133903,13114.100392109998,92.15532035999786,53551.07416944
2023-08-27,10:58:25.000,239,10980009,13445,0,1693133904,13114.107128419993,92.15532035999786,53551.15102776001
2023-08-27,10:58:26.000,239,10980026,13365,0,1693133905,13114.107128419993,92.1623694900045,53551.08115656001
2023-08-27,10:58:27.000,239,10980099,12925,0,1693133906,13114.134073659989,92.17646775000321,53551.158014880006
2023-08-27,10:58:28.000,239,10980021,13245,0,1693133907,13114.140809969998,92.20466427000065,53551.04622096
2023-08-27,10:58:29.000,239,10980002,13405,0,1693133908,13114.134073659989,92.21876252999937,53551.04622096
2023-08-27,10:58:30.000,239,10980043,13085,0,1693133909,13114.140809969998,92.2610573100028,53551.11609216
2023-08-27,10:58:31.000,239,10980049,13405,0,1693133910,13114.147546279994,92.23286078999809,53551.10211792001
2023-08-27,10:58:32.000,239,10980062,13005,0,1693133911,13114.140809969998,92.28220470000088,53551.03224672001
2023-08-27,10:58:33.000,239,10980027,13125,0,1693133912,13114.147546279994,92.2610573100028,53551.07416944
2023-08-27,10:58:34.000,239,10980097,13085,0,1693133913,13114.201436759999,92.23990992000472,53551.15102776001
2023-08-27,10:58:35.000,239,10980072,13285,0,1693133914,13114.241854619999,92.26810644000216,53551.17198912
2023-08-27,10:58:36.000,239,10980048,13045,0,1693133915,13114.194700449989,92.31040121999831,53551.11609216
2023-08-27,10:58:37.000,239,10980067,13245,0,1693133916,13114.161018899998,92.2610573100028,53551.12307928
2023-08-27,10:58:38.000,239,10980073,13165,0,1693133917,13114.161018899998,92.28220470000088,53551.03224672001
2023-08-27,10:58:39.000,239,10980053,13125,0,1693133918,13114.221645689999,92.2963029599996,53551.10211792001
2023-08-27,10:58:40.000,239,10980044,13365,0,1693133919,13114.228381999994,92.33859774000302,53551.14404064
2023-08-27,10:58:41.000,239,10980022,13525,0,1693133920,13114.235118309989,92.31040121999831,53551.206924720005
2023-08-27,10:58:42.000,239,10980042,13325,0,1693133921,13114.268799859994,92.2963029599996,53551.13006640001
2023-08-27,10:58:43.000,239,10980022,13405,0,1693133922,13114.25532723999,92.33154861000367,53551.19993760001
2023-08-27,10:58:44.000,239,10980015,13125,0,1693133923,13114.262063549999,92.33859774000302,53551.17897624001
2023-08-27,10:58:45.000,239,10980047,12965,0,1693133924,13114.241854619999,92.3244994800043,53551.18596336
2023-08-27,10:58:46.000,239,10980049,13245,0,1693133925,13114.235118309989,92.3244994800043,53551.15102776001
2023-08-27,10:58:47.000,239,10980043,13205,0,1693133926,13114.221645689999,92.33859774000302,53551.158014880006
2023-08-27,10:58:48.000,239,10980082,13365,0,1693133927,13114.228381999994,92.3597451300011,53551.158014880006
2023-08-27,10:58:49.000,239,10980101,13445,0,1693133928,13114.302481409999,92.35269600000174,53551.26282168
2023-08-27,10:58:50.000,239,10980026,13365,0,1693133929,13114.29574509999,92.31745034999767,53551.24186032
2023-08-27,10:58:51.000,239,10980016,13085,0,1693133930,13114.289008789994,92.28925383000023,53551.2348732
2023-08-27,10:58:52.000,239,10980030,13445,0,1693133931,13114.214909379989,92.33154861000367,53551.137053520004
2023-08-27,10:58:53.000,239,10980055,13365,0,1693133932,13114.262063549999,92.30335208999895,53551.06019520001
2023-08-27,10:58:54.000,239,10980098,13645,0,1693133933,13114.208173069994,92.35269600000174,53551.05320808
2023-08-27,10:58:55.000,239,10980052,12965,0,1693133934,13114.31595402999,92.31040121999831,53551.14404064
2023-08-27,10:58:56.000,239,10980055,13085,0,1693133935,13114.241854619999,92.3597451300011,53551.14404064
2023-08-27,10:58:57.000,239,10980012,13605,0,1693133936,13114.282272479999,92.33859774000302,53551.158014880006
2023-08-27,10:58:58.000,239,10980077,13045,0,1693133937,13114.27553616999,92.3597451300011,53551.13006640001
2023-08-27,10:58:59.000,239,10980060,13125,0,1693133938,13114.3631082,92.3244994800043,53551.206924720005
2023-08-27,10:59:00.000,239,10980040,13325,0,1693133939,13114.29574509999,92.31745034999767,53551.15102776001
2023-08-27,10:59:01.000,239,10980106,13045,0,1693133940,13114.349635579994,92.34564687000238,53551.17897624001
2023-08-27,10:59:02.000,239,10980081,13125,0,1693133941,13114.349635579994,92.33859774000302,53551.17897624001
2023-08-27,10:59:03.000,239,10980045,12925,0,1693133942,13114.289008789994,92.3244994800043,53551.039233840005
2023-08-27,10:59:04.000,239,10979998,13365,0,1693133943,13114.329426649994,92.3597451300011,53551.06019520001
2023-08-27,10:59:05.000,239,10980109,13085,0,1693133944,13114.40352606,92.36679426000046,53551.18596336
2023-08-27,10:59:06.000,239,10980062,13445,0,1693133945,13114.41699867999,92.3949907799979,53551.206924720005
2023-08-27,10:59:07.000,239,10980038,13405,0,1693133946,13114.43720760999,92.33154861000367,53551.19993760001
2023-08-27,10:59:08.000,239,10980058,13405,0,1693133947,13114.37658081999,92.38794164999854,53551.14404064
2023-08-27,10:59:09.000,239,10980075,13405,0,1693133948,13114.41699867999,92.36679426000046,53551.14404064
2023-08-27,10:59:10.000,239,10980028,13045,0,1693133949,13114.45741653999,92.33154861000367,53551.24186032
2023-08-27,10:59:11.000,239,10980070,13205,0,1693133950,13114.450680229995,92.30335208999895,53551.24186032
2023-08-27,10:59:12.000,239,10980063,12965,0,1693133951,13114.410262369995,92.31040121999831,53551.14404064
2023-08-27,10:59:13.000,239,10980072,13125,0,1693133952,13114.48436178,92.30335208999895,53551.11609216
2023-08-27,10:59:14.000,239,10980029,13285,0,1693133953,13114.511307019995,92.28925383000023,53551.22089896
2023-08-27,10:59:15.000,239,10980086,13285,0,1693133954,13114.531515949995,92.26810644000216,53551.206924720005
2023-08-27,10:59:16.000,239,10980058,13125,0,1693133955,13114.50457071,92.31745034999767,53551.19993760001
2023-08-27,10:59:17.000,239,10980051,13165,0,1693133956,13114.491098089995,92.26810644000216,53551.18596336
2023-08-27,10:59:18.000,239,10980037,13205,0,1693133957,13114.50457071,92.26810644000216,53551.165002
2023-08-27,10:59:19.000,239,10980067,13125,0,1693133958,13114.58540643,92.23990992000472,53551.24186032
2023-08-27,10:59:20.000,239,10980033,13245,0,1693133959,13114.5651975,92.25400818000344,53551.24186032
2023-08-27,10:59:21.000,239,10980071,13285,0,1693133960,13114.59887904999,92.19761514000129,53551.22788608001
2023-08-27,10:59:22.000,239,10980038,13285,0,1693133961,13114.592142739995,92.21171340000001,53551.22788608001
2023-08-27,10:59:23.000,239,10980056,13165,0,1693133962,13114.632560599995,92.16941862000385,53551.24884744001
2023-08-27,10:59:24.000,239,10980055,13485,0,1693133963,13114.652769529996,92.16941862000385,53551.255834560005
2023-08-27,10:59:25.000,239,10980029,13045,0,1693133964,13114.66624215,92.1623694900045,53551.24186032
2023-08-27,10:59:26.000,239,10980072,13285,0,1693133965,13114.65950583999,92.17646775000321,53551.29077016
2023-08-27,10:59:27.000,239,10980073,13205,0,1693133966,13114.632560599995,92.15532035999786,53551.21391184
2023-08-27,10:59:28.000,239,10980066,13205,0,1693133967,13114.672978459996,92.1623694900045,53551.24884744001
2023-08-27,10:59:29.000,239,10980105,13445,0,1693133968,13114.68645108,92.12007471000106,53551.26980880001
2023-08-27,10:59:30.000,239,10980049,13125,0,1693133969,13114.72686894,92.13417296999978,53551.28378304
2023-08-27,10:59:31.000,239,10980050,13045,0,1693133970,13114.720132629991,92.07073079999827,53551.31871864001
2023-08-27,10:59:32.000,239,10980102,13285,0,1693133971,13114.733605249996,92.10597645000234,53551.31871864001
2023-08-27,10:59:33.000,239,10980047,13245,0,1693133972,13114.65950583999,92.1130255800017,53551.206924720005
2023-08-27,10:59:34.000,239,10980050,13205,0,1693133973,13114.68645108,92.10597645000234,53551.24186032
2023-08-27,10:59:35.000,239,10980041,12965,0,1693133974,13114.720132629991,92.08482906000427,53551.29077016
2023-08-27,10:59:36.000,239,10980057,13445,0,1693133975,13114.720132629991,92.03548515000148,53551.26980880001
2023-08-27,10:59:37.000,239,10980085,13325,0,1693133976,13114.733605249996,92.0143377600034,53551.21391184
2023-08-27,10:59:38.000,239,10980053,13405,0,1693133977,13114.720132629991,92.00023950000468,53551.31173152
2023-08-27,10:59:39.000,239,10980060,13485,0,1693133978,13114.794232039996,91.97204297999997,53551.34666712001
2023-08-27,10:59:40.000,239,10980089,13005,0,1693133979,13114.7672868,91.95794472000125,53551.34666712001
2023-08-27,10:59:41.000,239,10980067,13165,0,1693133980,13114.827913590001,91.94384646000253,53551.31173152
2023-08-27,10:59:42.000,239,10980088,13005,0,1693133981,13114.821177279991,91.90860080999846,53551.36064136
2023-08-27,10:59:43.000,239,10980046,13045,0,1693133982,13114.774023109996,91.92269907000446,53551.26980880001
2023-08-27,10:59:44.000,239,10980057,12965,0,1693133983,13114.780759419991,91.9015516799991,53551.27679592001
2023-08-27,10:59:45.000,239,10980072,13085,0,1693133984,13114.841386209991,91.85925690000295,53551.36762848001
2023-08-27,10:59:46.000,239,10980062,13165,0,1693133985,13114.861595139992,91.83106037999823,53551.374615600005
2023-08-27,10:59:47.000,239,10980073,13245,0,1693133986,13114.861595139992,91.83810951000487,53551.39557696001
2023-08-27,10:59:48.000,239,10980016,13645,0,1693133987,13114.814440969996,91.85220777000359,53551.325705760006
2023-08-27,10:59:49.000,239,10980027,13085,0,1693133988,13114.841386209991,91.78876560000208,53551.29077016
2023-08-27,10:59:50.000,239,10980049,13045,0,1693133989,13114.834649899996,91.79581473000144,53551.35365424
2023-08-27,10:59:51.000,239,10980080,13125,0,1693133990,13114.881804069992,91.8028638600008,53551.33269288
2023-08-27,10:59:52.000,239,10980075,13045,0,1693133991,13114.800968349991,91.79581473000144,53551.24884744001
2023-08-27,10:59:53.000,239,10980055,13205,0,1693133992,13114.834649899996,91.767618210004,53551.29077016
2023-08-27,10:59:54.000,239,10980050,13205,0,1693133993,13114.881804069992,91.767618210004,53551.35365424
2023-08-27,10:59:55.000,239,10980032,13285,0,1693133994,13114.915485619997,91.75351994999801,53551.36064136
2023-08-27,10:59:56.000,239,10980090,13285,0,1693133995,13114.868331450001,91.72532343000057,53551.39557696001
2023-08-27,10:59:57.000,239,10980065,13285,0,1693133996,13114.861595139992,91.72532343000057,53551.33269288
2023-08-27,10:59:58.000,239,10980073,12925,0,1693133997,13114.834649899996,91.69007778000378,53551.374615600005
2023-08-27,10:59:59.000,239,10980071,13245,0,1693133998,13114.854858829996,91.67597951999778,53551.40256408
2023-08-27,11:00:00.000,239,10980027,13325,0,1693133999,13114.854858829996,91.64778300000035,53551.38160272
2023-08-27,11:00:01.000,239,10980046,13245,0,1693134000,13114.881804069992,91.6548321299997,53551.36064136
2023-08-27,11:00:02.000,239,10980071,13085,0,1693134001,13114.895276689997,91.63368474000163,53551.423525440005
2023-08-27,11:00:03.000,239,10980017,13245,0,1693134002,13114.854858829996,91.61958648000291,53551.325705760006
2023-08-27,11:00:04.000,239,10980094,13285,0,1693134003,13114.915485619997,91.62663561000227,53551.36762848001
2023-08-27,11:00:05.000,239,10980048,13205,0,1693134004,13114.881804069992,91.61958648000291,53551.35365424
2023-08-27,11:00:06.000,239,10980052,13085,0,1693134005,13114.881804069992,91.60548822000419,53551.40256408
2023-08-27,11:00:07.000,239,10980050,13445,0,1693134006,13114.841386209991,91.60548822000419,53551.34666712001
2023-08-27,11:00:08.000,239,10980044,13125,0,1693134007,13114.827913590001,91.57729169999948,53551.33269288
2023-08-27,11:00:09.000,239,10980083,13205,0,1693134008,13114.861595139992,91.60548822000419,53551.325705760006
2023-08-27,11:00:10.000,239,10980042,13045,0,1693134009,13114.881804069992,91.57729169999948,53551.36064136
2023-08-27,11:00:11.000,239,10980053,13005,0,1693134010,13114.875067759996,91.5561443100014,53551.38160272
2023-08-27,11:00:12.000,239,10980087,13005,0,1693134011,13114.875067759996,91.56319344000076,53551.41653832001
2023-08-27,11:00:13.000,239,10980035,13125,0,1693134012,13114.807704660001,91.5913899599982,53551.255834560005
2023-08-27,11:00:14.000,239,10980080,13285,0,1693134013,13114.787495730001,91.57024257000012,53551.29775728001
2023-08-27,11:00:15.000,239,10980035,13125,0,1693134014,13114.800968349991,91.57024257000012,53551.29775728001
2023-08-27,11:00:16.000,239,10980010,13605,0,1693134015,13114.780759419991,91.52794779000396,53551.27679592001
2023-08-27,11:00:17.000,239,10980025,13325,0,1693134016,13114.787495730001,91.52794779000396,53551.31173152
2023-08-27,11:00:18.000,239,10980054,13125,0,1693134017,13114.760550489991,91.51384952999797,53551.24884744001
2023-08-27,11:00:19.000,239,10980031,13245,0,1693134018,13114.827913590001,91.49975126999925,53551.36762848001
2023-08-27,11:00:20.000,239,10980111,13365,0,1693134019,13114.780759419991,91.48565301000053,53551.33968
2023-08-27,11:00:21.000,239,10980081,13205,0,1693134020,13114.780759419991,91.49975126999925,53551.29775728001
2023-08-27,11:00:22.000,239,10980069,13605,0,1693134021,13114.780759419991,91.47860388000117,53551.304744400004
2023-08-27,11:00:23.000,239,10980021,13325,0,1693134022,13114.70666001,91.46450562000246,53551.17198912
2023-08-27,11:00:24.000,239,10980032,13005,0,1693134023,13114.70666001,91.46450562000246,53551.24186032
2023-08-27,11:00:25.000,239,10980043,13125,0,1693134024,13114.760550489991,91.45040736000374,53551.33968
2023-08-27,11:00:26.000,239,10980053,12925,0,1693134025,13114.713396319996,91.4081125800003,53551.31173152
2023-08-27,11:00:27.000,239,10980068,13285,0,1693134026,13114.760550489991,91.4574564900031,53551.29077016
2023-08-27,11:00:28.000,239,10980044,13285,0,1693134027,13114.61908797999,91.41516170999967,53551.2348732
2023-08-27,11:00:29.000,239,10980065,13085,0,1693134028,13114.672978459996,91.41516170999967,53551.255834560005
2023-08-27,11:00:30.000,239,10980066,13445,0,1693134029,13114.652769529996,91.43630909999774,53551.28378304
2023-08-27,11:00:31.000,239,10980017,12885,0,1693134030,13114.67971476999,91.42925996999838,53551.24186032
2023-08-27,11:00:32.000,239,10980069,13325,0,1693134031,13114.62582429,91.4081125800003,53551.22089896
2023-08-27,11:00:33.000,239,10980064,13245,0,1693134032,13114.63929690999,91.3446704099988,53551.206924720005
2023-08-27,11:00:34.000,239,10980080,13045,0,1693134033,13114.65950583999,91.3446704099988,53551.255834560005
2023-08-27,11:00:35.000,239,10980018,13445,0,1693134034,13114.672978459996,91.309424760002,53551.22788608001
2023-08-27,11:00:36.000,239,10980101,13285,0,1693134035,13114.612351669995,91.30237563000264,53551.17897624001
2023-08-27,11:00:37.000,239,10980029,13245,0,1693134036,13114.58540643,91.29532650000328,53551.165002
2023-08-27,11:00:38.000,239,10980074,13365,0,1693134037,13114.59887904999,91.28122824000457,53551.17198912
2023-08-27,11:00:39.000,239,10980055,13365,0,1693134038,13114.592142739995,91.25303171999985,53551.17198912
2023-08-27,11:00:40.000,239,10980085,13005,0,1693134039,13114.60561536,91.23893346000114,53551.17897624001
2023-08-27,11:00:41.000,239,10980067,13445,0,1693134040,13114.62582429,91.2459825900005,53551.22788608001
2023-08-27,11:00:42.000,239,10980093,13325,0,1693134041,13114.60561536,91.16844216000027,53551.206924720005
2023-08-27,11:00:43.000,239,10980041,13085,0,1693134042,13114.60561536,91.18254041999899,53551.18596336
2023-08-27,11:00:44.000,239,10980088,13245,0,1693134043,13114.612351669995,91.15434390000155,53551.158014880006
2023-08-27,11:00:45.000,239,10980098,13165,0,1693134044,13114.61908797999,91.16139303000091,53551.11609216
2023-08-27,11:00:46.000,239,10980057,13125,0,1693134045,13114.62582429,91.10499998999876,53551.13006640001
2023-08-27,11:00:47.000,239,10980057,13125,0,1693134046,13114.58540643,91.09090173000004,53551.04622096
2023-08-27,11:00:48.000,239,10980076,13045,0,1693134047,13114.59887904999,91.13319651000347,53551.05320808
2023-08-27,11:00:49.000,239,10980081,13165,0,1693134048,13114.632560599995,91.08385260000068,53551.165002
2023-08-27,11:00:50.000,239,10980039,13125,0,1693134049,13114.64603322,91.03450868999789,53551.206924720005
2023-08-27,11:00:51.000,239,10980038,13405,0,1693134050,13114.61908797999,91.02745955999853,53551.10910504001
2023-08-27,11:00:52.000,239,10980057,13365,0,1693134051,13114.632560599995,90.9992630400011,53551.13006640001
2023-08-27,11:00:53.000,239,10980088,13485,0,1693134052,13114.632560599995,90.99221391000174,53551.039233840005
2023-08-27,11:00:54.000,239,10980089,13125,0,1693134053,13114.54498857,90.97811565000302,53551.03224672001
2023-08-27,11:00:55.000,239,10980041,13085,0,1693134054,13114.571933809995,90.92877174000023,53551.04622096
2023-08-27,11:00:56.000,239,10980062,13245,0,1693134055,13114.62582429,90.90057522000279,53551.10211792001
2023-08-27,11:00:57.000,239,10980037,13485,0,1693134056,13114.652769529996,90.88647696000407,53551.12307928
2023-08-27,11:00:58.000,239,10980082,13365,0,1693134057,13114.64603322,90.89352609000343,53551.10910504001
2023-08-27,11:00:59.000,239,10980024,13325,0,1693134058,13114.592142739995,90.87942783000472,53551.04622096
2023-08-27,11:01:00.000,239,10980084,13365,0,1693134059,13114.62582429,90.84418218000064,53551.0252596
2023-08-27,11:01:01.000,239,10980001,13365,0,1693134060,13114.59887904999,90.82303479000257,53551.0252596
2023-08-27,11:01:02.000,239,10980064,13285,0,1693134061,13114.58540643,90.81598566000321,53551.06019520001
2023-08-27,11:01:03.000,239,10980060,13205,0,1693134062,13114.531515949995,90.7877891399985,53550.99731112
2023-08-27,11:01:04.000,239,10980039,13365,0,1693134063,13114.52477964,90.7877891399985,53551.01128536001
2023-08-27,11:01:05.000,239,10980129,13605,0,1693134064,13114.60561536,90.76664175000042,53551.06019520001
2023-08-27,11:01:06.000,239,10980052,13405,0,1693134065,13114.592142739995,90.75959262000106,53551.088143680005
2023-08-27,11:01:07.000,239,10980081,13325,0,1693134066,13114.62582429,90.7172978400049,53551.11609216
2023-08-27,11:01:08.000,239,10980048,13205,0,1693134067,13114.52477964,90.7525434900017,53551.01827248
2023-08-27,11:01:09.000,239,10980078,13165,0,1693134068,13114.531515949995,90.7172978400049,53551.01827248
2023-08-27,11:01:10.000,239,10980087,13405,0,1693134069,13114.51804332999,90.73844523000298,53551.039233840005
2023-08-27,11:01:11.000,239,10980082,12845,0,1693134070,13114.470889159995,90.7172978400049,53551.0252596
2023-08-27,11:01:12.000,239,10980049,12925,0,1693134071,13114.44394392,90.71024870999827,53550.99731112
2023-08-27,11:01:13.000,239,10980097,13365,0,1693134072,13114.44394392,90.68205219000083,53551.039233840005
2023-08-27,11:01:14.000,239,10980055,13165,0,1693134073,13114.50457071,90.68205219000083,53551.0252596
2023-08-27,11:01:15.000,239,10980019,13005,0,1693134074,13114.470889159995,90.66090480000275,53551.06019520001
2023-08-27,11:01:16.000,239,10980071,13285,0,1693134075,13114.47762546999,90.62565914999868,53551.01827248
2023-08-27,11:01:17.000,239,10980079,12965,0,1693134076,13114.40352606,90.62565914999868,53550.99731112
2023-08-27,11:01:18.000,239,10980087,13285,0,1693134077,13114.40352606,90.6045117600006,53550.96237552001
2023-08-27,11:01:19.000,239,10980086,13125,0,1693134078,13114.410262369995,90.61156088999996,53550.98333688001
2023-08-27,11:01:20.000,239,10980057,13365,0,1693134079,13114.410262369995,90.59746263000125,53550.990324000006
2023-08-27,11:01:21.000,239,10980075,12965,0,1693134080,13114.43720760999,90.56221698000445,53551.0252596
2023-08-27,11:01:22.000,239,10980049,12965,0,1693134081,13114.41699867999,90.56926611000381,53551.05320808
2023-08-27,11:01:23.000,239,10980045,13765,0,1693134082,13114.37658081999,90.56926611000381,53550.97634976
2023-08-27,11:01:24.000,239,10980074,13205,0,1693134083,13114.390053439995,90.54811871999846,53551.01827248
2023-08-27,11:01:25.000,239,10980053,13205,0,1693134084,13114.34289927,90.51992220000102,53550.969362640004
2023-08-27,11:01:26.000,239,10980054,13285,0,1693134085,13114.329426649994,90.5410695899991,53550.98333688001
2023-08-27,11:01:27.000,239,10980077,13125,0,1693134086,13114.289008789994,90.51287307000166,53550.98333688001
2023-08-27,11:01:28.000,239,10980034,13245,0,1693134087,13114.248590929994,90.51287307000166,53550.89949144
2023-08-27,11:01:29.000,239,10980034,13005,0,1693134088,13114.268799859994,90.49877481000294,53550.96237552001
2023-08-27,11:01:30.000,239,10980060,13285,0,1693134089,13114.25532723999,90.48467655000422,53550.87853008
2023-08-27,11:01:31.000,239,10980067,13045,0,1693134090,13114.32269034,90.42828351000207,53550.97634976
2023-08-27,11:01:32.000,239,10980064,13165,0,1693134091,13114.282272479999,90.40008699000464,53550.99731112
2023-08-27,11:01:33.000,239,10980047,13125,0,1693134092,13114.241854619999,90.42123438000272,53550.93442704001
2023-08-27,11:01:34.000,239,10980041,13405,0,1693134093,13114.241854619999,90.393037859998,53550.920452800005
2023-08-27,11:01:35.000,239,10980072,13245,0,1693134094,13114.221645689999,90.35074308000185,53550.93442704001
2023-08-27,11:01:36.000,239,10980047,13365,0,1693134095,13114.194700449989,90.33664482000313,53550.99731112
2023-08-27,11:01:37.000,239,10980078,13365,0,1693134096,13114.174491519989,90.34369395000249,53550.89250432001
2023-08-27,11:01:38.000,239,10980108,13125,0,1693134097,13114.161018899998,90.32254656000441,53550.90647856
2023-08-27,11:01:39.000,239,10980035,13325,0,1693134098,13114.214909379989,90.35074308000185,53550.92743992
2023-08-27,11:01:40.000,239,10980070,12965,0,1693134099,13114.174491519989,90.31549742999778,53550.91346568001
2023-08-27,11:01:41.000,239,10980047,13125,0,1693134100,13114.127337349993,90.2943500399997,53550.89949144
2023-08-27,11:01:42.000,239,10980042,13205,0,1693134101,13114.100392109998,90.26615352000226,53550.86455584001
2023-08-27,11:01:43.000,239,10980099,13085,0,1693134102,13114.046501629993,90.26615352000226,53550.82962024
2023-08-27,11:01:44.000,239,10980028,13125,0,1693134103,13114.053237939988,90.24500613000419,53550.86455584001
2023-08-27,11:01:45.000,239,10980053,13365,0,1693134104,13114.113864729989,90.25205526000354,53550.87853008
2023-08-27,11:01:46.000,239,10980062,13445,0,1693134105,13114.059974249998,90.25205526000354,53550.90647856
2023-08-27,11:01:47.000,239,10980073,13365,0,1693134106,13114.066710559993,90.20271135000075,53550.89949144
2023-08-27,11:01:48.000,239,10980054,13285,0,1693134107,13113.972402220003,90.21680960999947,53550.801671760004
2023-08-27,11:01:49.000,239,10980017,13285,0,1693134108,13113.985874839993,90.18861309000204,53550.81564600001
2023-08-27,11:01:50.000,239,10980031,12925,0,1693134109,13113.958929599998,90.21680960999947,53550.81564600001
2023-08-27,11:01:51.000,239,10980033,13125,0,1693134110,13113.952193290002,90.18861309000204,53550.8505816
2023-08-27,11:01:52.000,239,10980094,12965,0,1693134111,13113.898302809997,90.22385873999883,53550.77372328001
2023-08-27,11:01:53.000,239,10980039,13245,0,1693134112,13113.911775430002,90.18156396000268,53550.801671760004
2023-08-27,11:01:54.000,239,10980102,13285,0,1693134113,13113.931984360002,90.1604165700046,53550.82962024
2023-08-27,11:01:55.000,239,10980053,13205,0,1693134114,13113.918511739997,90.18861309000204,53550.8855172
2023-08-27,11:01:56.000,239,10980068,13645,0,1693134115,13113.878093879997,90.15336743999796,53550.81564600001
2023-08-27,11:01:57.000,239,10980057,13565,0,1693134116,13113.803994469992,90.13222004999989,53550.75974904
2023-08-27,11:01:58.000,239,10980069,13285,0,1693134117,13113.763576609992,90.12517092000053,53550.74577480001
2023-08-27,11:01:59.000,239,10980051,13405,0,1693134118,13113.803994469992,90.13222004999989,53550.81564600001
2023-08-27,11:02:00.000,239,10980034,13445,0,1693134119,13113.783785539992,90.13926917999925,53550.76673616001
2023-08-27,11:02:01.000,239,10980061,13205,0,1693134120,13113.810730780002,90.11107266000181,53550.76673616001
2023-08-27,11:02:02.000,239,10980070,13325,0,1693134121,13113.783785539992,90.13222004999989,53550.79468464001
2023-08-27,11:02:03.000,239,10980091,13085,0,1693134122,13113.756840299997,90.13926917999925,53550.78769752
2023-08-27,11:02:04.000,239,10980053,13285,0,1693134123,13113.756840299997,90.07582700999774,53550.73878768
2023-08-27,11:02:05.000,239,10980080,13205,0,1693134124,13113.709686130002,90.08287614000437,53550.73180056
2023-08-27,11:02:06.000,239,10980073,13205,0,1693134125,13113.696213509997,90.09697440000309,53550.72481344001
2023-08-27,11:02:07.000,239,10980063,13245,0,1693134126,13113.635586719996,90.06877787999838,53550.66192936
2023-08-27,11:02:08.000,239,10980044,13445,0,1693134127,13113.615377789996,90.07582700999774,53550.66891648
2023-08-27,11:02:09.000,239,10980045,13485,0,1693134128,13113.696213509997,90.04058136000094,53550.77372328001
2023-08-27,11:02:10.000,239,10980010,13485,0,1693134129,13113.689477200001,90.04058136000094,53550.80865888
2023-08-27,11:02:11.000,239,10980074,13405,0,1693134130,13113.723158749992,90.05467961999966,53550.75974904
2023-08-27,11:02:12.000,239,10979996,13045,0,1693134131,13113.669268270001,90.03353223000158,53550.752761920005
2023-08-27,11:02:13.000,239,10980055,13085,0,1693134132,13113.608641480001,90.03353223000158,53550.62699376001
2023-08-27,11:02:14.000,239,10980010,13085,0,1693134133,13113.642323029992,90.01943397000286,53550.64795512001
2023-08-27,11:02:15.000,239,10980056,13445,0,1693134134,13113.628850410001,90.03353223000158,53550.703852080005
2023-08-27,11:02:16.000,239,10980065,13245,0,1693134135,13113.608641480001,90.04058136000094,53550.68987784
2023-08-27,11:02:17.000,239,10980024,13085,0,1693134136,13113.581696239991,90.0476304900003,53550.703852080005
2023-08-27,11:02:18.000,239,10980037,13365,0,1693134137,13113.595168859996,90.0123848400035,53550.67590360001
2023-08-27,11:02:19.000,239,10980041,13405,0,1693134138,13113.628850410001,90.0476304900003,53550.67590360001
2023-08-27,11:02:20.000,239,10980035,13325,0,1693134139,13113.615377789996,90.00533571000415,53550.7108392
2023-08-27,11:02:21.000,239,10980084,13005,0,1693134140,13113.595168859996,90.04058136000094,53550.68987784
2023-08-27,11:02:22.000,239,10980069,13245,0,1693134141,13113.554750999996,89.99828658000479,53550.703852080005
2023-08-27,11:02:23.000,239,10980037,13325,0,1693134142,13113.534542069996,90.02648310000222,53550.60603240001
2023-08-27,11:02:24.000,239,10980067,13485,0,1693134143,13113.514333139996,89.99123744999815,53550.640968
2023-08-27,11:02:25.000,239,10980095,13325,0,1693134144,13113.54801469,90.06877787999838,53550.66192936
2023-08-27,11:02:26.000,239,10980058,13005,0,1693134145,13113.534542069996,90.03353223000158,53550.703852080005
2023-08-27,11:02:27.000,239,10980042,13365,0,1693134146,13113.541278379991,90.04058136000094,53550.66891648
2023-08-27,11:02:28.000,239,10980084,13445,0,1693134147,13113.50759683,90.06172874999902,53550.59904528001
2023-08-27,11:02:29.000,239,10980033,13445,0,1693134148,13113.50759683,90.04058136000094,53550.57808392001
2023-08-27,11:02:30.000,239,10980075,13285,0,1693134149,13113.514333139996,90.04058136000094,53550.60603240001
2023-08-27,11:02:31.000,239,10980044,13565,0,1693134150,13113.494124209996,90.0476304900003,53550.64795512001
2023-08-27,11:02:32.000,239,10980050,12925,0,1693134151,13113.44023372999,90.04058136000094,53550.55013544
2023-08-27,11:02:33.000,239,10980016,13445,0,1693134152,13113.46717897,90.03353223000158,53550.61301952
2023-08-27,11:02:34.000,239,10980080,13125,0,1693134153,13113.534542069996,90.0123848400035,53550.66192936
2023-08-27,11:02:35.000,239,10980018,13365,0,1693134154,13113.521069449991,90.0123848400035,53550.68987784
2023-08-27,11:02:36.000,239,10980094,13045,0,1693134155,13113.50759683,89.97009006000008,53550.62000664
2023-08-27,11:02:37.000,239,10980079,13405,0,1693134156,13113.433497419996,90.01943397000286,53550.536161200005
2023-08-27,11:02:38.000,239,10980044,13085,0,1693134157,13113.48065158999,90.02648310000222,53550.54314832
2023-08-27,11:02:39.000,239,10980057,13205,0,1693134158,13113.494124209996,90.00533571000415,53550.57808392001
2023-08-27,11:02:40.000,239,10980065,13125,0,1693134159,13113.500860519991,89.99828658000479,53550.59205816
2023-08-27,11:02:41.000,239,10980091,13005,0,1693134160,13113.514333139996,89.97009006000008,53550.66891648
2023-08-27,11:02:42.000,239,10979998,13325,0,1693134161,13113.50759683,89.95599180000136,53550.64795512001
2023-08-27,11:02:43.000,239,10980055,13565,0,1693134162,13113.4873879,89.97713918999943,53550.640968
2023-08-27,11:02:44.000,239,10980020,13085,0,1693134163,13113.514333139996,89.92074615000456,53550.633980880004
2023-08-27,11:02:45.000,239,10980077,13285,0,1693134164,13113.46717897,89.93484441000328,53550.60603240001
2023-08-27,11:02:46.000,239,10980031,13085,0,1693134165,13113.494124209996,89.96304093000072,53550.633980880004
2023-08-27,11:02:47.000,239,10980059,13165,0,1693134166,13113.433497419996,89.97009006000008,53550.61301952
2023-08-27,11:02:48.000,239,10980075,13285,0,1693134167,13113.453706349996,89.94189354000264,53550.59904528001
2023-08-27,11:02:49.000,239,10980092,13085,0,1693134168,13113.48065158999,89.92779528000392,53550.72481344001
2023-08-27,11:02:50.000,239,10980066,13085,0,1693134169,13113.473915279996,89.91369701999793,53550.69686496001
2023-08-27,11:02:51.000,239,10980025,13405,0,1693134170,13113.44697004,89.94189354000264,53550.68987784
2023-08-27,11:02:52.000,239,10980160,13325,0,1693134171,13113.44023372999,89.92074615000456,53550.7108392
2023-08-27,11:02:53.000,239,10980095,13165,0,1693134172,13113.352661699995,89.97713918999943,53550.654942240006
2023-08-27,11:02:54.000,239,10980056,13485,0,1693134173,13113.332452769995,89.99828658000479,53550.59904528001
2023-08-27,11:02:55.000,239,10980069,13085,0,1693134174,13113.332452769995,89.96304093000072,53550.61301952
2023-08-27,11:02:56.000,239,10980078,12885,0,1693134175,13113.352661699995,89.9841883199988,53550.64795512001
2023-08-27,11:02:57.000,239,10980065,13245,0,1693134176,13113.29877121999,89.93484441000328,53550.55013544
2023-08-27,11:02:58.000,239,10980061,13205,0,1693134177,13113.29877121999,89.92779528000392,53550.54314832
2023-08-27,11:02:59.000,239,10980053,13405,0,1693134178,13113.29877121999,89.948942670002,53550.585071040005
2023-08-27,11:03:00.000,239,10980061,13045,0,1693134179,13113.32571646,89.90664788999857,53550.536161200005
2023-08-27,11:03:01.000,239,10980031,12965,0,1693134180,13113.30550753,89.89959875999921,53550.57808392001
2023-08-27,11:03:02.000,239,10980060,13285,0,1693134181,13113.312243839995,89.89959875999921,53550.56410968
2023-08-27,11:03:03.000,239,10980026,13005,0,1693134182,13113.27856228999,89.92074615000456,53550.5710968
2023-08-27,11:03:04.000,239,10980047,13285,0,1693134183,13113.22467181,89.90664788999857,53550.52218696
2023-08-27,11:03:05.000,239,10980066,13325,0,1693134184,13113.292034909995,89.89959875999921,53550.60603240001
2023-08-27,11:03:06.000,239,10980023,13245,0,1693134185,13113.271825979995,89.88550050000049,53550.61301952
2023-08-27,11:03:07.000,239,10980036,13365,0,1693134186,13113.26508967,89.87140224000177,53550.61301952
2023-08-27,11:03:08.000,239,10980017,13085,0,1693134187,13113.17751763999,89.91369701999793,53550.5012256
2023-08-27,11:03:09.000,239,10980049,12965,0,1693134188,13113.18425395,89.89959875999921,53550.49423848
2023-08-27,11:03:10.000,239,10980060,13165,0,1693134189,13113.18425395,89.91369701999793,53550.50821272001
2023-08-27,11:03:11.000,239,10980037,13005,0,1693134190,13113.22467181,89.89959875999921,53550.52218696
2023-08-27,11:03:12.000,239,10980063,13365,0,1693134191,13113.16404502,89.88550050000049,53550.487251360006
2023-08-27,11:03:13.000,239,10980024,12925,0,1693134192,13113.150572399994,89.88550050000049,53550.52917408001
2023-08-27,11:03:14.000,239,10980072,12885,0,1693134193,13113.23814442999,89.86435311000241,53550.56410968
2023-08-27,11:03:15.000,239,10980048,13005,0,1693134194,13113.211199189995,89.84320572000433,53550.59904528001
2023-08-27,11:03:16.000,239,10980094,13285,0,1693134195,13113.20446288,89.8502548500037,53550.62000664
2023-08-27,11:03:17.000,239,10980090,13565,0,1693134196,13113.14383609,89.86435311000241,53550.48026424001
2023-08-27,11:03:18.000,239,10980025,13285,0,1693134197,13113.12362716,89.89959875999921,53550.48026424001
2023-08-27,11:03:19.000,239,10980076,13125,0,1693134198,13113.170781329994,89.8502548500037,53550.49423848
2023-08-27,11:03:20.000,239,10980003,13165,0,1693134199,13113.16404502,89.87140224000177,53550.536161200005
2023-08-27,11:03:21.000,239,10980068,13085,0,1693134200,13113.211199189995,89.8502548500037,53550.56410968
2023-08-27,11:03:22.000,239,10980049,13325,0,1693134201,13113.170781329994,89.87140224000177,53550.52218696
2023-08-27,11:03:23.000,239,10980040,13125,0,1693134202,13113.170781329994,89.8502548500037,53550.487251360006
2023-08-27,11:03:24.000,239,10980055,13285,0,1693134203,13113.150572399994,89.84320572000433,53550.466290000004
2023-08-27,11:03:25.000,239,10980046,13005,0,1693134204,13113.130363469994,89.86435311000241,53550.50821272001
2023-08-27,11:03:26.000,239,10980016,13365,0,1693134205,13113.13709977999,89.87140224000177,53550.49423848
2023-08-27,11:03:27.000,239,10980069,13445,0,1693134206,13113.09668191999,89.8502548500037,53550.487251360006
2023-08-27,11:03:28.000,239,10980082,12925,0,1693134207,13113.069736679994,89.87140224000177,53550.466290000004
2023-08-27,11:03:29.000,239,10980083,12765,0,1693134208,13113.11689084999,89.89254962999985,53550.51519984
2023-08-27,11:03:30.000,239,10980033,13245,0,1693134209,13113.089945609994,89.89254962999985,53550.466290000004
2023-08-27,11:03:31.000,239,10980045,13245,0,1693134210,13113.110154539994,89.88550050000049,53550.487251360006
2023-08-27,11:03:32.000,239,10980029,13085,0,1693134211,13113.05626405999,89.92074615000456,53550.50821272001
2023-08-27,11:03:33.000,239,10980046,13085,0,1693134212,13112.988900959994,89.89254962999985,53550.43135440001
2023-08-27,11:03:34.000,239,10980077,13245,0,1693134213,13112.982164649999,89.948942670002,53550.3964188
2023-08-27,11:03:35.000,239,10980074,13325,0,1693134214,13112.955219409989,89.90664788999857,53550.37545744
2023-08-27,11:03:36.000,239,10980064,13565,0,1693134215,13112.982164649999,89.948942670002,53550.37545744
2023-08-27,11:03:37.000,239,10980060,13245,0,1693134216,13112.982164649999,89.92779528000392,53550.43135440001
2023-08-27,11:03:38.000,239,10980055,13485,0,1693134217,13112.941746789998,89.91369701999793,53550.42436728
2023-08-27,11:03:39.000,239,10980051,13245,0,1693134218,13113.009109889994,89.94189354000264,53550.48026424001
2023-08-27,11:03:40.000,239,10980023,13125,0,1693134219,13112.982164649999,89.93484441000328,53550.43135440001
2023-08-27,11:03:41.000,239,10980029,13285,0,1693134220,13112.961955719999,89.94189354000264,53550.3964188
2023-08-27,11:03:42.000,239,10980095,13245,0,1693134221,13112.941746789998,89.96304093000072,53550.38943168001
2023-08-27,11:03:43.000,239,10980074,13125,0,1693134222,13112.881119999998,89.92074615000456,53550.34750896
2023-08-27,11:03:44.000,239,10980062,13245,0,1693134223,13112.901328929998,89.95599180000136,53550.38244456
2023-08-27,11:03:45.000,239,10980074,13285,0,1693134224,13112.961955719999,89.948942670002,53550.40340592
2023-08-27,11:03:46.000,239,10980046,13365,0,1693134225,13112.968692029994,89.94189354000264,53550.41039304001
2023-08-27,11:03:47.000,239,10980074,13325,0,1693134226,13112.935010479989,89.97713918999943,53550.44532864
2023-08-27,11:03:48.000,239,10980085,13205,0,1693134227,13112.867647379993,89.99828658000479,53550.33353472
2023-08-27,11:03:49.000,239,10980072,13325,0,1693134228,13112.860911069998,89.96304093000072,53550.270650640006
2023-08-27,11:03:50.000,239,10980055,13165,0,1693134229,13112.827229519993,90.00533571000415,53550.34750896
2023-08-27,11:03:51.000,239,10980032,13165,0,1693134230,13112.813756899988,89.95599180000136,53550.249689280005
2023-08-27,11:03:52.000,239,10980038,13005,0,1693134231,13112.854174759988,89.99123744999815,53550.33353472
2023-08-27,11:03:53.000,239,10980070,13125,0,1693134232,13112.921537859998,89.96304093000072,53550.3265476
2023-08-27,11:03:54.000,239,10980057,13005,0,1693134233,13112.887856309993,89.99828658000479,53550.3265476
2023-08-27,11:03:55.000,239,10980014,13405,0,1693134234,13112.867647379993,89.9841883199988,53550.3265476
2023-08-27,11:03:56.000,239,10980017,13205,0,1693134235,13112.860911069998,90.02648310000222,53550.23571504
2023-08-27,11:03:57.000,239,10980057,13205,0,1693134236,13112.874383689988,89.95599180000136,53550.249689280005
2023-08-27,11:03:58.000,239,10980041,13605,0,1693134237,13112.881119999998,89.97713918999943,53550.298599120004
2023-08-27,11:03:59.000,239,10980050,13285,0,1693134238,13112.881119999998,89.97009006000008,53550.33353472
2023-08-27,11:04:00.000,239,10980006,13125,0,1693134239,13112.786811659993,89.99123744999815,53550.200779440005
2023-08-27,11:04:01.000,239,10980049,13285,0,1693134240,13112.887856309993,89.94189354000264,53550.270650640006
2023-08-27,11:04:02.000,239,10980054,13205,0,1693134241,13112.881119999998,89.97713918999943,53550.29161200001
2023-08-27,11:04:03.000,239,10980032,13725,0,1693134242,13112.867647379993,89.99123744999815,53550.22174080001
2023-08-27,11:04:04.000,239,10980057,13245,0,1693134243,13112.833965829988,90.04058136000094,53550.20776656
2023-08-27,11:04:05.000,239,10980018,13325,0,1693134244,13112.874383689988,89.99123744999815,53550.20776656
2023-08-27,11:04:06.000,239,10980090,13285,0,1693134245,13112.908065239993,89.99828658000479,53550.23571504
2023-08-27,11:04:07.000,239,10980041,13125,0,1693134246,13112.833965829988,89.96304093000072,53550.130908240004
2023-08-27,11:04:08.000,239,10980008,13285,0,1693134247,13112.833965829988,90.0123848400035,53550.22174080001
2023-08-27,11:04:09.000,239,10980007,13365,0,1693134248,13112.894592619989,89.99123744999815,53550.27763776
2023-08-27,11:04:10.000,239,10979998,13085,0,1693134249,13112.881119999998,89.99123744999815,53550.28462488
2023-08-27,11:04:11.000,239,10980013,13565,0,1693134250,13112.894592619989,89.99828658000479,53550.23571504
2023-08-27,11:04:12.000,239,10980077,12885,0,1693134251,13112.881119999998,89.99123744999815,53550.270650640006
2023-08-27,11:04:13.000,239,10980072,13165,0,1693134252,13112.827229519993,90.0123848400035,53550.17283096001
2023-08-27,11:04:14.000,239,10980035,13325,0,1693134253,13112.786811659993,90.04058136000094,53550.16584384
2023-08-27,11:04:15.000,239,10980080,13445,0,1693134254,13112.874383689988,90.0123848400035,53550.20776656
2023-08-27,11:04:16.000,239,10980083,13205,0,1693134255,13112.820493209998,90.0476304900003,53550.16584384
2023-08-27,11:04:17.000,239,10980042,13125,0,1693134256,13112.800284279998,90.03353223000158,53550.19379232001
2023-08-27,11:04:18.000,239,10980072,13445,0,1693134257,13112.847438449993,90.0476304900003,53550.15885672
2023-08-27,11:04:19.000,239,10980020,13085,0,1693134258,13112.881119999998,90.01943397000286,53550.151869600006
2023-08-27,11:04:20.000,239,10980063,13125,0,1693134259,13112.833965829988,90.0476304900003,53550.17283096001
2023-08-27,11:04:21.000,239,10980019,13525,0,1693134260,13112.820493209998,90.01943397000286,53550.15885672
2023-08-27,11:04:22.000,239,10980057,12925,0,1693134261,13112.833965829988,90.0123848400035,53550.116934
2023-08-27,11:04:23.000,239,10980034,13525,0,1693134262,13112.807020589993,90.00533571000415,53550.102959760006
2023-08-27,11:04:24.000,239,10980029,13285,0,1693134263,13112.793547969988,90.0476304900003,53550.081998400005
2023-08-27,11:04:25.000,239,10980064,13165,0,1693134264,13112.780075349998,89.9841883199988,53550.07501128001
2023-08-27,11:04:26.000,239,10980064,13085,0,1693134265,13112.827229519993,90.01943397000286,53550.13789536
2023-08-27,11:04:27.000,239,10980045,13365,0,1693134266,13112.874383689988,89.9841883199988,53550.116934
2023-08-27,11:04:28.000,239,10980025,13285,0,1693134267,13112.840702139998,89.97009006000008,53550.13789536
2023-08-27,11:04:29.000,239,10980072,13205,0,1693134268,13112.827229519993,89.99828658000479,53550.00514008001
2023-08-27,11:04:30.000,239,10980057,13085,0,1693134269,13112.833965829988,89.9841883199988,53550.06802416
2023-08-27,11:04:31.000,239,10980050,13405,0,1693134270,13112.921537859998,90.00533571000415,53550.081998400005
2023-08-27,11:04:32.000,239,10980055,13125,0,1693134271,13112.860911069998,89.97009006000008,53550.04007568
2023-08-27,11:04:33.000,239,10980052,13325,0,1693134272,13112.928274169994,90.00533571000415,53550.0470628
2023-08-27,11:04:34.000,239,10980089,12965,0,1693134273,13112.894592619989,89.97009006000008,53549.97020448
2023-08-27,11:04:35.000,239,10980048,13285,0,1693134274,13112.995637269989,89.95599180000136,53550.081998400005
2023-08-27,11:04:36.000,239,10980093,12965,0,1693134275,13112.988900959994,89.97713918999943,53550.06103704
2023-08-27,11:04:37.000,239,10980051,13165,0,1693134276,13113.002373579999,89.948942670002,53550.06802416
2023-08-27,11:04:38.000,239,10980027,13405,0,1693134277,13112.955219409989,89.92074615000456,53550.05404992001
2023-08-27,11:04:39.000,239,10980051,13285,0,1693134278,13112.988900959994,89.92779528000392,53550.02610144001
2023-08-27,11:04:40.000,239,10980039,13485,0,1693134279,13113.05626405999,89.94189354000264,53550.06802416
2023-08-27,11:04:41.000,239,10980034,13285,0,1693134280,13113.069736679994,89.91369701999793,53550.13789536
2023-08-27,11:04:42.000,239,10980077,13085,0,1693134281,13113.063000369999,89.92779528000392,53550.151869600006
2023-08-27,11:04:43.000,239,10980069,12925,0,1693134282,13113.12362716,89.92779528000392,53550.13789536
2023-08-27,11:04:44.000,239,10980044,13205,0,1693134283,13113.150572399994,89.89254962999985,53550.130908240004
2023-08-27,11:04:45.000,239,10980028,13245,0,1693134284,13113.170781329994,89.90664788999857,53550.08898552
2023-08-27,11:04:46.000,239,10980080,13165,0,1693134285,13113.130363469994,89.91369701999793,53550.130908240004
2023-08-27,11:04:47.000,239,10980037,13285,0,1693134286,13113.14383609,89.92074615000456,53550.08898552
2023-08-27,11:04:48.000,239,10980128,13285,0,1693134287,13113.11689084999,89.92779528000392,53550.081998400005
2023-08-27,11:04:49.000,239,10980059,13125,0,1693134288,13113.21793549999,89.92074615000456,53550.151869600006
2023-08-27,11:04:50.000,239,10980073,13285,0,1693134289,13113.21793549999,89.91369701999793,53550.17981808
2023-08-27,11:04:51.000,239,10979986,13205,0,1693134290,13113.22467181,89.91369701999793,53550.14488248001
2023-08-27,11:04:52.000,239,10980077,13525,0,1693134291,13113.19772656999,89.89959875999921,53550.12392112001
2023-08-27,11:04:53.000,239,10980102,13365,0,1693134292,13113.21793549999,89.89254962999985,53550.12392112001
2023-08-27,11:04:54.000,239,10980013,13205,0,1693134293,13113.30550753,89.89254962999985,53550.16584384
2023-08-27,11:04:55.000,239,10980078,13365,0,1693134294,13113.31898014999,89.89959875999921,53550.16584384
2023-08-27,11:04:56.000,239,10980052,13165,0,1693134295,13113.26508967,89.91369701999793,53550.200779440005
2023-08-27,11:04:57.000,239,10980078,13365,0,1693134296,13113.312243839995,89.92779528000392,53550.16584384
2023-08-27,11:04:58.000,239,10980036,13245,0,1693134297,13113.352661699995,89.92074615000456,53550.29161200001
2023-08-27,11:04:59.000,239,10980040,13125,0,1693134298,13113.35939800999,89.91369701999793,53550.2566764
2023-08-27,11:05:00.000,239,10980079,13085,0,1693134299,13113.32571646,89.88550050000049,53550.26366352001
2023-08-27,11:05:01.000,239,10980049,13205,0,1693134300,13113.36613432,89.90664788999857,53550.20776656
2023-08-27,11:05:02.000,239,10980013,13085,0,1693134301,13113.29877121999,89.92779528000392,53550.14488248001
2023-08-27,11:05:03.000,239,10980088,13085,0,1693134302,13113.34592539,89.93484441000328,53550.16584384
2023-08-27,11:05:04.000,239,10980011,13565,0,1693134303,13113.38634325,89.90664788999857,53550.24270216001
2023-08-27,11:05:05.000,239,10980023,13365,0,1693134304,13113.372870629995,89.948942670002,53550.22872792
2023-08-27,11:05:06.000,239,10980078,13125,0,1693134305,13113.34592539,89.93484441000328,53550.24270216001
2023-08-27,11:05:07.000,239,10980030,13365,0,1693134306,13113.36613432,89.95599180000136,53550.2566764
2023-08-27,11:05:08.000,239,10980113,13005,0,1693134307,13113.37960693999,89.96304093000072,53550.249689280005
2023-08-27,11:05:09.000,239,10980078,13245,0,1693134308,13113.35939800999,89.9841883199988,53550.2566764
2023-08-27,11:05:10.000,239,10980055,13245,0,1693134309,13113.332452769995,89.94189354000264,53550.2566764
2023-08-27,11:05:11.000,239,10980054,13165,0,1693134310,13113.36613432,89.9841883199988,53550.270650640006
2023-08-27,11:05:12.000,239,10980078,13005,0,1693134311,13113.292034909995,89.9841883199988,53550.20776656
2023-08-27,11:05:13.000,239,10980044,13125,0,1693134312,13113.332452769995,89.95599180000136,53550.23571504
2023-08-27,11:05:14.000,239,10979999,13365,0,1693134313,13113.393079559995,89.94189354000264,53550.29161200001
2023-08-27,11:05:15.000,239,10980087,12965,0,1693134314,13113.37960693999,89.96304093000072,53550.29161200001
2023-08-27,11:05:16.000,239,10980069,13245,0,1693134315,13113.38634325,89.94189354000264,53550.29161200001
2023-08-27,11:05:17.000,239,10980059,13245,0,1693134316,13113.31898014999,89.96304093000072,53550.200779440005
2023-08-27,11:05:18.000,239,10980123,13245,0,1693134317,13113.30550753,89.97009006000008,53550.2566764
2023-08-27,11:05:19.000,239,10980055,13125,0,1693134318,13113.332452769995,89.97713918999943,53550.21475368
2023-08-27,11:05:20.000,239,10980060,13205,0,1693134319,13113.332452769995,89.97713918999943,53550.298599120004
2023-08-27,11:05:21.000,239,10979989,13285,0,1693134320,13113.37960693999,89.97713918999943,53550.28462488
2023-08-27,11:05:22.000,239,10980065,13205,0,1693134321,13113.36613432,89.97713918999943,53550.30558624
2023-08-27,11:05:23.000,239,10980054,13125,0,1693134322,13113.352661699995,89.97009006000008,53550.24270216001
2023-08-27,11:05:24.000,239,10980064,13125,0,1693134323,13113.393079559995,89.97713918999943,53550.319560480006
2023-08-27,11:05:25.000,239,10980044,13285,0,1693134324,13113.372870629995,89.97713918999943,53550.298599120004
2023-08-27,11:05:26.000,239,10980055,13365,0,1693134325,13113.413288489995,89.97713918999943,53550.30558624
2023-08-27,11:05:27.000,239,10980045,13245,0,1693134326,13113.38634325,89.97009006000008,53550.27763776
2023-08-27,11:05:28.000,239,10980037,13125,0,1693134327,13113.393079559995,89.93484441000328,53550.319560480006
2023-08-27,11:05:29.000,239,10980062,13245,0,1693134328,13113.42676111,89.9841883199988,53550.36148320001
2023-08-27,11:05:30.000,239,10980062,13445,0,1693134329,13113.46044265999,89.89254962999985,53550.35449608
2023-08-27,11:05:31.000,239,10980067,13525,0,1693134330,13113.453706349996,89.92779528000392,53550.368470320005
2023-08-27,11:05:32.000,239,10980046,13005,0,1693134331,13113.494124209996,89.94189354000264,53550.36148320001
2023-08-27,11:05:33.000,239,10980037,13205,0,1693134332,13113.42002479999,89.95599180000136,53550.2566764
2023-08-27,11:05:34.000,239,10980040,13445,0,1693134333,13113.453706349996,89.95599180000136,53550.3265476
2023-08-27,11:05:35.000,239,10980007,13285,0,1693134334,13113.473915279996,89.92074615000456,53550.34750896
2023-08-27,11:05:36.000,239,10980061,13285,0,1693134335,13113.521069449991,89.91369701999793,53550.34052184001
2023-08-27,11:05:37.000,239,10980042,13285,0,1693134336,13113.494124209996,89.93484441000328,53550.34052184001
2023-08-27,11:05:38.000,239,10980038,13125,0,1693134337,13113.521069449991,89.88550050000049,53550.368470320005
2023-08-27,11:05:39.000,239,10980067,13485,0,1693134338,13113.568223620001,89.87845137000113,53550.40340592
2023-08-27,11:05:40.000,239,10980070,13045,0,1693134339,13113.581696239991,89.8502548500037,53550.41039304001
2023-08-27,11:05:41.000,239,10980031,13525,0,1693134340,13113.541278379991,89.87845137000113,53550.417380160005
2023-08-27,11:05:42.000,239,10980035,13165,0,1693134341,13113.54801469,89.8502548500037,53550.438341520006
2023-08-27,11:05:43.000,239,10980049,13165,0,1693134342,13113.494124209996,89.8361565899977,53550.34750896
2023-08-27,11:05:44.000,239,10980061,13445,0,1693134343,13113.4873879,89.8361565899977,53550.34052184001
2023-08-27,11:05:45.000,239,10980060,13125,0,1693134344,13113.48065158999,89.84320572000433,53550.368470320005
2023-08-27,11:05:46.000,239,10980057,12845,0,1693134345,13113.534542069996,89.78681268000219,53550.41039304001
2023-08-27,11:05:47.000,239,10980067,13285,0,1693134346,13113.554750999996,89.80796007000026,53550.55013544
2023-08-27,11:05:48.000,239,10980086,13245,0,1693134347,13113.561487309991,89.74451789999875,53550.49423848
2023-08-27,11:05:49.000,239,10980091,13605,0,1693134348,13113.581696239991,89.77976355000283,53550.44532864
2023-08-27,11:05:50.000,239,10980066,13285,0,1693134349,13113.54801469,89.77976355000283,53550.417380160005
2023-08-27,11:05:51.000,239,10980046,13365,0,1693134350,13113.581696239991,89.79386181000154,53550.466290000004
2023-08-27,11:05:52.000,239,10980028,13085,0,1693134351,13113.541278379991,89.76566529000411,53550.40340592
2023-08-27,11:05:53.000,239,10980049,13205,0,1693134352,13113.554750999996,89.78681268000219,53550.487251360006
2023-08-27,11:05:54.000,239,10980078,13325,0,1693134353,13113.561487309991,89.77271442000347,53550.52218696
2023-08-27,11:05:55.000,239,10980067,13205,0,1693134354,13113.574959929996,89.79386181000154,53550.5012256
2023-08-27,11:05:56.000,239,10980088,13365,0,1693134355,13113.554750999996,89.76566529000411,53550.48026424001
2023-08-27,11:05:57.000,239,10980087,13285,0,1693134356,13113.574959929996,89.76566529000411,53550.487251360006
2023-08-27,11:05:58.000,239,10980072,13205,0,1693134357,13113.561487309991,89.77271442000347,53550.466290000004
2023-08-27,11:05:59.000,239,10980032,12845,0,1693134358,13113.608641480001,89.78681268000219,53550.49423848
2023-08-27,11:06:00.000,239,10980082,13245,0,1693134359,13113.48065158999,89.78681268000219,53550.35449608
2023-08-27,11:06:01.000,239,10980062,13285,0,1693134360,13113.54801469,89.77271442000347,53550.44532864
2023-08-27,11:06:02.000,239,10980061,13285,0,1693134361,13113.601905169991,89.74451789999875,53550.45231576
2023-08-27,11:06:03.000,239,10980052,13605,0,1693134362,13113.702949819992,89.7374687699994,53550.57808392001
2023-08-27,11:06:04.000,239,10980071,12925,0,1693134363,13113.709686130002,89.71632138000132,53550.54314832
2023-08-27,11:06:05.000,239,10980090,13325,0,1693134364,13113.709686130002,89.72337051000068,53550.585071040005
2023-08-27,11:06:06.000,239,10980007,13245,0,1693134365,13113.676004579997,89.73041964000004,53550.51519984
2023-08-27,11:06:07.000,239,10980036,13245,0,1693134366,13113.642323029992,89.76566529000411,53550.56410968
2023-08-27,11:06:08.000,239,10980038,13205,0,1693134367,13113.669268270001,89.75156702999811,53550.59205816
2023-08-27,11:06:09.000,239,10980053,13165,0,1693134368,13113.729895060002,89.74451789999875,53550.68289072
2023-08-27,11:06:10.000,239,10980058,13205,0,1693134369,13113.689477200001,89.75861616000475,53550.62699376001
2023-08-27,11:06:11.000,239,10980095,13205,0,1693134370,13113.750103990002,89.70927225000196,53550.69686496001
2023-08-27,11:06:12.000,239,10980086,13325,0,1693134371,13113.743367679992,89.68107573000452,53550.640968
2023-08-27,11:06:13.000,239,10980091,13365,0,1693134372,13113.723158749992,89.71632138000132,53550.55013544
2023-08-27,11:06:14.000,239,10980018,13205,0,1693134373,13113.716422439997,89.71632138000132,53550.56410968
2023-08-27,11:06:15.000,239,10980066,13365,0,1693134374,13113.743367679992,89.69517399000324,53550.62699376001
2023-08-27,11:06:16.000,239,10980067,13485,0,1693134375,13113.797258159997,89.74451789999875,53550.640968
2023-08-27,11:06:17.000,239,10980048,13165,0,1693134376,13113.763576609992,89.70927225000196,53550.68987784
2023-08-27,11:06:18.000,239,10980057,13285,0,1693134377,13113.810730780002,89.7022231200026,53550.67590360001
2023-08-27,11:06:19.000,239,10980063,13005,0,1693134378,13113.837676019997,89.72337051000068,53550.752761920005
2023-08-27,11:06:20.000,239,10980048,13125,0,1693134379,13113.790521850002,89.75156702999811,53550.640968
2023-08-27,11:06:21.000,239,10980038,13285,0,1693134380,13113.803994469992,89.72337051000068,53550.703852080005
2023-08-27,11:06:22.000,239,10980095,13325,0,1693134381,13113.830939710002,89.73041964000004,53550.67590360001
2023-08-27,11:06:23.000,239,10980027,13605,0,1693134382,13113.797258159997,89.69517399000324,53550.66192936
2023-08-27,11:06:24.000,239,10980012,13285,0,1693134383,13113.783785539992,89.73041964000004,53550.68987784
2023-08-27,11:06:25.000,239,10980076,13285,0,1693134384,13113.864621259992,89.73041964000004,53550.752761920005
2023-08-27,11:06:26.000,239,10980069,13285,0,1693134385,13113.911775430002,89.7022231200026,53550.73878768
2023-08-27,11:06:27.000,239,10980043,13245,0,1693134386,13113.898302809997,89.67402659999789,53550.78769752
2023-08-27,11:06:28.000,239,10980055,12965,0,1693134387,13113.871357570002,89.70927225000196,53550.75974904
2023-08-27,11:06:29.000,239,10980051,13405,0,1693134388,13113.878093879997,89.73041964000004,53550.752761920005
2023-08-27,11:06:30.000,239,10980061,12925,0,1693134389,13113.864621259992,89.70927225000196,53550.82962024
2023-08-27,11:06:31.000,239,10980016,13205,0,1693134390,13113.898302809997,89.69517399000324,53550.80865888
2023-08-27,11:06:32.000,239,10980019,13285,0,1693134391,13113.871357570002,89.71632138000132,53550.79468464001
2023-08-27,11:06:33.000,239,10980051,13085,0,1693134392,13113.871357570002,89.71632138000132,53550.83660736
2023-08-27,11:06:34.000,239,10980049,13405,0,1693134393,13113.945456979993,89.69517399000324,53550.89949144
2023-08-27,11:06:35.000,239,10980059,13365,0,1693134394,13113.938720669998,89.71632138000132,53550.871542960005
2023-08-27,11:06:36.000,239,10980005,13365,0,1693134395,13113.898302809997,89.73041964000004,53550.91346568001
2023-08-27,11:06:37.000,239,10980096,13405,0,1693134396,13113.857884949997,89.75861616000475,53550.81564600001
2023-08-27,11:06:38.000,239,10980067,13285,0,1693134397,13113.884830189992,89.71632138000132,53550.78769752
2023-08-27,11:06:39.000,239,10980072,13325,0,1693134398,13113.958929599998,89.74451789999875,53550.80865888
2023-08-27,11:06:40.000,239,10980072,13125,0,1693134399,13113.958929599998,89.75861616000475,53550.89250432001
2023-08-27,11:06:51.000,239,10980039,13125,0,1693134410,13114.039765319998,89.76566529000411,53551.06718232
2023-08-27,11:06:52.000,239,10980067,13165,0,1693134411,13114.053237939988,89.75861616000475,53550.990324000006
2023-08-27,11:06:53.000,239,10980064,13205,0,1693134412,13114.012820079988,89.75156702999811,53550.9553884
2023-08-27,11:06:54.000,239,10980058,13325,0,1693134413,13113.999347459998,89.78681268000219,53550.93442704001
2023-08-27,11:06:55.000,239,10980059,13285,0,1693134414,13114.033029009988,89.74451789999875,53551.04622096
2023-08-27,11:06:56.000,239,10980067,13245,0,1693134415,13114.046501629993,89.77271442000347,53551.06019520001
2023-08-27,11:06:57.000,239,10980029,13245,0,1693134416,13114.012820079988,89.77271442000347,53551.07416944
2023-08-27,11:06:58.000,239,10980090,13085,0,1693134417,13114.006083769993,89.8009109400009,53551.0252596
2023-08-27,11:06:59.000,239,10980080,13245,0,1693134418,13114.073446869988,89.76566529000411,53551.06718232
2023-08-27,11:07:00.000,239,10980095,13205,0,1693134419,13114.073446869988,89.75861616000475,53551.0951308
2023-08-27,11:07:01.000,239,10980034,13125,0,1693134420,13114.033029009988,89.77976355000283,53551.06718232
2023-08-27,11:07:02.000,239,10980080,13245,0,1693134421,13113.999347459998,89.77271442000347,53550.99731112
2023-08-27,11:07:03.000,239,10980075,13245,0,1693134422,13113.979138529998,89.76566529000411,53550.990324000006
2023-08-27,11:07:04.000,239,10980013,13605,0,1693134423,13114.046501629993,89.77271442000347,53550.98333688001
2023-08-27,11:07:05.000,239,10980050,13365,0,1693134424,13114.019556389998,89.77976355000283,53551.07416944
2023-08-27,11:07:06.000,239,10980055,13365,0,1693134425,13114.026292699993,89.75861616000475,53551.08115656001
2023-08-27,11:07:07.000,239,10980056,13445,0,1693134426,13114.046501629993,89.75861616000475,53551.06718232
2023-08-27,11:07:08.000,239,10980048,13165,0,1693134427,13113.985874839993,89.76566529000411,53551.01128536001
2023-08-27,11:07:09.000,239,10980063,13565,0,1693134428,13113.999347459998,89.75861616000475,53551.06019520001
2023-08-27,11:07:10.000,239,10980005,13485,0,1693134429,13113.985874839993,89.75861616000475,53551.06718232
2023-08-27,11:07:11.000,239,10980076,13085,0,1693134430,13114.006083769993,89.74451789999875,53551.06718232
2023-08-27,11:07:12.000,239,10980033,13325,0,1693134431,13113.965665909993,89.75861616000475,53551.04622096
2023-08-27,11:07:13.000,239,10980051,13325,0,1693134432,13113.999347459998,89.75861616000475,53551.06718232
2023-08-27,11:07:14.000,239,10980040,13285,0,1693134433,13113.938720669998,89.7374687699994,53551.039233840005
2023-08-27,11:07:15.000,239,10980056,13005,0,1693134434,13114.019556389998,89.75156702999811,53551.10211792001
2023-08-27,11:07:16.000,239,10980078,13285,0,1693134435,13113.972402220003,89.75861616000475,53551.14404064
2023-08-27,11:07:17.000,239,10980042,13085,0,1693134436,13113.945456979993,89.77976355000283,53551.08115656001
2023-08-27,11:07:18.000,239,10980083,13325,0,1693134437,13113.965665909993,89.78681268000219,53551.088143680005
2023-08-27,11:07:19.000,239,10980086,13165,0,1693134438,13113.925248049993,89.77271442000347,53551.0951308
2023-08-27,11:07:20.000,239,10980046,13325,0,1693134439,13113.905039119993,89.77976355000283,53551.08115656001
2023-08-27,11:07:21.000,239,10980047,13045,0,1693134440,13113.931984360002,89.74451789999875,53551.088143680005
2023-08-27,11:07:22.000,239,10980076,13365,0,1693134441,13113.898302809997,89.72337051000068,53551.0951308
2023-08-27,11:07:23.000,239,10980037,13365,0,1693134442,13113.884830189992,89.75156702999811,53551.05320808
2023-08-27,11:07:24.000,239,10980045,13245,0,1693134443,13113.857884949997,89.7374687699994,53551.03224672001
2023-08-27,11:07:25.000,239,10980091,13245,0,1693134444,13113.884830189992,89.72337051000068,53551.04622096
2023-08-27,11:07:26.000,239,10980069,13285,0,1693134445,13113.878093879997,89.75156702999811,53551.13006640001
2023-08-27,11:07:27.000,239,10980075,13165,0,1693134446,13113.884830189992,89.74451789999875,53551.158014880006
2023-08-27,11:07:28.000,239,10980062,13245,0,1693134447,13113.830939710002,89.74451789999875,53551.03224672001
2023-08-27,11:07:29.000,239,10980019,13085,0,1693134448,13113.851148640002,89.77271442000347,53551.07416944
2023-08-27,11:07:30.000,239,10980005,13165,0,1693134449,13113.931984360002,89.75861616000475,53551.12307928
2023-08-27,11:07:31.000,239,10980021,13325,0,1693134450,13113.911775430002,89.73041964000004,53551.137053520004
2023-08-27,11:07:32.000,239,10980077,13085,0,1693134451,13113.884830189992,89.77271442000347,53551.06718232
2023-08-27,11:07:33.000,239,10980041,13165,0,1693134452,13113.783785539992,89.78681268000219,53551.00429824
2023-08-27,11:07:34.000,239,10980061,13285,0,1693134453,13113.817467089997,89.73041964000004,53551.03224672001
2023-08-27,11:07:35.000,239,10980060,13085,0,1693134454,13113.857884949997,89.73041964000004,53551.06019520001
2023-08-27,11:07:36.000,239,10980050,13125,0,1693134455,13113.837676019997,89.75156702999811,53551.05320808
2023-08-27,11:07:37.000,239,10980042,13525,0,1693134456,13113.803994469992,89.77271442000347,53551.05320808
2023-08-27,11:07:38.000,239,10980025,13445,0,1693134457,13113.864621259992,89.77271442000347,53551.05320808
2023-08-27,11:07:39.000,239,10980062,13245,0,1693134458,13113.898302809997,89.74451789999875,53551.13006640001
2023-08-27,11:07:40.000,239,10980081,13685,0,1693134459,13113.878093879997,89.74451789999875,53551.13006640001
2023-08-27,11:07:41.000,239,10980060,13405,0,1693134460,13113.844412329992,89.75156702999811,53551.13006640001
2023-08-27,11:07:42.000,239,10980097,13445,0,1693134461,13113.837676019997,89.79386181000154,53551.0951308
2023-08-27,11:07:43.000,239,10980050,13325,0,1693134462,13113.777049229997,89.78681268000219,53551.088143680005
2023-08-27,11:07:44.000,239,10980036,13125,0,1693134463,13113.770312920002,89.77976355000283,53551.06019520001
2023-08-27,11:07:45.000,239,10980055,13165,0,1693134464,13113.810730780002,89.77976355000283,53551.14404064
2023-08-27,11:07:46.000,239,10980058,13245,0,1693134465,13113.830939710002,89.81500919999962,53551.15102776001
2023-08-27,11:07:47.000,239,10980012,13125,0,1693134466,13113.817467089997,89.80796007000026,53551.158014880006
2023-08-27,11:07:48.000,239,10980042,13525,0,1693134467,13113.756840299997,89.82205832999898,53551.03224672001
2023-08-27,11:07:49.000,239,10980062,13445,0,1693134468,13113.763576609992,89.8361565899977,53551.08115656001
2023-08-27,11:07:50.000,239,10980051,13205,0,1693134469,13113.763576609992,89.82205832999898,53551.03224672001
2023-08-27,11:07:51.000,239,10980065,13285,0,1693134470,13113.743367679992,89.81500919999962,53551.088143680005
2023-08-27,11:07:52.000,239,10980090,13085,0,1693134471,13113.736631369997,89.86435311000241,53551.039233840005
2023-08-27,11:07:53.000,239,10980043,13245,0,1693134472,13113.770312920002,89.8361565899977,53551.137053520004
2023-08-27,11:07:54.000,239,10980056,13205,0,1693134473,13113.777049229997,89.8361565899977,53551.11609216
2023-08-27,11:07:55.000,239,10980051,13245,0,1693134474,13113.797258159997,89.82205832999898,53551.15102776001
2023-08-27,11:07:56.000,239,10980060,13205,0,1693134475,13113.743367679992,89.85730398000305,53551.0951308
2023-08-27,11:07:57.000,239,10980100,13245,0,1693134476,13113.770312920002,89.85730398000305,53551.12307928
2023-08-27,11:07:58.000,239,10980028,13205,0,1693134477,13113.723158749992,89.87140224000177,53551.01128536001
2023-08-27,11:07:59.000,239,10980107,13245,0,1693134478,13113.702949819992,89.87845137000113,53551.0252596
2023-08-27,11:08:00.000,239,10980091,13605,0,1693134479,13113.736631369997,89.89254962999985,53551.0951308
2023-08-27,11:08:01.000,239,10980059,13085,0,1693134480,13113.743367679992,89.88550050000049,53551.0951308
2023-08-27,11:08:02.000,239,10980064,13405,0,1693134481,13113.669268270001,89.90664788999857,53550.98333688001
2023-08-27,11:08:03.000,239,10980063,13125,0,1693134482,13113.696213509997,89.89254962999985,53550.990324000006
2023-08-27,11:08:04.000,239,10980016,13125,0,1693134483,13113.676004579997,89.92779528000392,53551.0252596
2023-08-27,11:08:05.000,239,10980062,13165,0,1693134484,13113.649059340001,89.95599180000136,53551.0252596
2023-08-27,11:08:06.000,239,10980078,13285,0,1693134485,13113.642323029992,89.97009006000008,53550.99731112
2023-08-27,11:08:07.000,239,10980083,13325,0,1693134486,13113.601905169991,89.96304093000072,53550.97634976
2023-08-27,11:08:08.000,239,10980036,13005,0,1693134487,13113.568223620001,89.99123744999815,53550.97634976
2023-08-27,11:08:09.000,239,10980025,13365,0,1693134488,13113.642323029992,89.9841883199988,53551.03224672001
2023-08-27,11:08:10.000,239,10980045,13445,0,1693134489,13113.608641480001,89.99828658000479,53551.0252596
2023-08-27,11:08:11.000,239,10980065,13005,0,1693134490,13113.622114099991,89.9841883199988,53551.06019520001
2023-08-27,11:08:12.000,239,10980055,13005,0,1693134491,13113.615377789996,89.99123744999815,53551.03224672001
2023-08-27,11:08:13.000,239,10980068,13365,0,1693134492,13113.534542069996,90.02648310000222,53550.969362640004
2023-08-27,11:08:14.000,239,10980088,13565,0,1693134493,13113.52780576,90.06877787999838,53550.96237552001
2023-08-27,11:08:15.000,239,10980077,13285,0,1693134494,13113.554750999996,89.99828658000479,53551.00429824
2023-08-27,11:08:16.000,239,10980020,13125,0,1693134495,13113.54801469,90.06877787999838,53551.00429824
2023-08-27,11:08:17.000,239,10980048,13285,0,1693134496,13113.50759683,90.02648310000222,53550.969362640004
2023-08-27,11:08:18.000,239,10980032,13165,0,1693134497,13113.48065158999,90.08992527000373,53550.97634976
2023-08-27,11:08:19.000,239,10980063,13445,0,1693134498,13113.514333139996,90.03353223000158,53551.00429824
2023-08-27,11:08:20.000,239,10980043,13205,0,1693134499,13113.433497419996,90.06877787999838,53550.99731112
2023-08-27,11:08:21.000,239,10980074,13165,0,1693134500,13113.46044265999,90.07582700999774,53550.9553884
2023-08-27,11:08:22.000,239,10980067,13605,0,1693134501,13113.42676111,90.07582700999774,53550.94141416001
2023-08-27,11:08:23.000,239,10980038,13445,0,1693134502,13113.36613432,90.09697440000309,53550.801671760004
2023-08-27,11:08:24.000,239,10980041,13285,0,1693134503,13113.332452769995,90.12517092000053,53550.801671760004
2023-08-27,11:08:25.000,239,10980023,13285,0,1693134504,13113.38634325,90.06172874999902,53550.90647856
2023-08-27,11:08:26.000,239,10980034,13445,0,1693134505,13113.39981586999,90.11812179000117,53550.89250432001
2023-08-27,11:08:27.000,239,10980096,13565,0,1693134506,13113.37960693999,90.06877787999838,53550.89949144
2023-08-27,11:08:28.000,239,10980086,13285,0,1693134507,13113.312243839995,90.11107266000181,53550.78769752
2023-08-27,11:08:29.000,239,10980052,13005,0,1693134508,13113.332452769995,90.11812179000117,53550.84359448001
2023-08-27,11:08:30.000,239,10980085,13005,0,1693134509,13113.33918907999,90.12517092000053,53550.85756872
2023-08-27,11:08:31.000,239,10980041,13205,0,1693134510,13113.332452769995,90.06877787999838,53550.87853008
2023-08-27,11:08:32.000,239,10980054,13165,0,1693134511,13113.292034909995,90.13222004999989,53550.76673616001
2023-08-27,11:08:33.000,239,10980068,13765,0,1693134512,13113.30550753,90.11107266000181,53550.75974904
2023-08-27,11:08:34.000,239,10980054,13085,0,1693134513,13113.32571646,90.11107266000181,53550.83660736
2023-08-27,11:08:35.000,239,10980063,13245,0,1693134514,13113.312243839995,90.09697440000309,53550.82962024
2023-08-27,11:08:36.000,239,10980062,13285,0,1693134515,13113.34592539,90.08992527000373,53550.8505816
2023-08-27,11:08:37.000,239,10980052,13245,0,1693134516,13113.292034909995,90.12517092000053,53550.7108392
2023-08-27,11:08:38.000,239,10980060,13125,0,1693134517,13113.27856228999,90.13926917999925,53550.69686496001
2023-08-27,11:08:39.000,239,10980028,13325,0,1693134518,13113.292034909995,90.11812179000117,53550.78769752
2023-08-27,11:08:40.000,239,10980084,13205,0,1693134519,13113.27856228999,90.1463183099986,53550.75974904
2023-08-27,11:08:41.000,239,10980032,13125,0,1693134520,13113.2852986,90.11812179000117,53550.82962024
2023-08-27,11:08:42.000,239,10980027,13045,0,1693134521,13113.26508967,90.13222004999989,53550.752761920005
2023-08-27,11:08:43.000,239,10980001,13165,0,1693134522,13113.24488074,90.13222004999989,53550.72481344001
2023-08-27,11:08:44.000,239,10980056,13245,0,1693134523,13113.21793549999,90.13926917999925,53550.69686496001
2023-08-27,11:08:45.000,239,10980052,13205,0,1693134524,13113.23814442999,90.12517092000053,53550.71782632
2023-08-27,11:08:46.000,239,10980071,13405,0,1693134525,13113.19772656999,90.15336743999796,53550.654942240006
2023-08-27,11:08:47.000,239,10980036,13365,0,1693134526,13113.17751763999,90.15336743999796,53550.66891648
2023-08-27,11:08:48.000,239,10980041,13205,0,1693134527,13113.15730870999,90.1956622200014,53550.69686496001
2023-08-27,11:08:49.000,239,10980046,13325,0,1693134528,13113.20446288,90.18156396000268,53550.73878768
2023-08-27,11:08:50.000,239,10980057,13365,0,1693134529,13113.18425395,90.20271135000075,53550.76673616001
2023-08-27,11:08:51.000,239,10980051,13245,0,1693134530,13113.21793549999,90.20271135000075,53550.73180056
2023-08-27,11:08:52.000,239,10980053,13525,0,1693134531,13113.18425395,90.16746570000396,53550.69686496001
2023-08-27,11:08:53.000,239,10980044,13325,0,1693134532,13113.130363469994,90.1604165700046,53550.654942240006
2023-08-27,11:08:54.000,239,10980036,13285,0,1693134533,13113.14383609,90.1956622200014,53550.633980880004
2023-08-27,11:08:55.000,239,10980069,13285,0,1693134534,13113.15730870999,90.17451483000332,53550.68289072
2023-08-27,11:08:56.000,239,10980059,13565,0,1693134535,13113.130363469994,90.18861309000204,53550.62000664
2023-08-27,11:08:57.000,239,10980031,12965,0,1693134536,13113.110154539994,90.1956622200014,53550.640968
2023-08-27,11:08:58.000,239,10980052,13445,0,1693134537,13113.063000369999,90.22385873999883,53550.5710968
2023-08-27,11:08:59.000,239,10980055,13565,0,1693134538,13113.12362716,90.20271135000075,53550.66891648
2023-08-27,11:09:00.000,239,10980000,13325,0,1693134539,13113.07647298999,90.21680960999947,53550.59904528001
2023-08-27,11:09:01.000,239,10980074,12845,0,1693134540,13113.07647298999,90.21680960999947,53550.60603240001
2023-08-27,11:09:02.000,239,10980044,13525,0,1693134541,13113.042791439999,90.21680960999947,53550.585071040005
2023-08-27,11:09:03.000,239,10980052,13365,0,1693134542,13113.002373579999,90.18861309000204,53550.50821272001
2023-08-27,11:09:04.000,239,10980061,13245,0,1693134543,13112.955219409989,90.23090786999819,53550.5012256
2023-08-27,11:09:05.000,239,10980074,13485,0,1693134544,13113.069736679994,90.20271135000075,53550.57808392001
2023-08-27,11:09:06.000,239,10980023,13245,0,1693134545,13113.07647298999,90.20271135000075,53550.59205816
2023-08-27,11:09:07.000,239,10980031,13205,0,1693134546,13113.03605512999,90.20271135000075,53550.50821272001
2023-08-27,11:09:08.000,239,10980065,13605,0,1693134547,13112.955219409989,90.23795700000483,53550.438341520006
2023-08-27,11:09:09.000,239,10980045,13245,0,1693134548,13112.968692029994,90.22385873999883,53550.487251360006
2023-08-27,11:09:10.000,239,10979996,13165,0,1693134549,13112.982164649999,90.23090786999819,53550.49423848
2023-08-27,11:09:11.000,239,10980063,13445,0,1693134550,13112.955219409989,90.23090786999819,53550.487251360006
2023-08-27,11:09:12.000,239,10980011,13285,0,1693134551,13112.887856309993,90.20271135000075,53550.40340592
2023-08-27,11:09:13.000,239,10980051,13405,0,1693134552,13112.955219409989,90.18156396000268,53550.47327712
2023-08-27,11:09:14.000,239,10980103,13085,0,1693134553,13112.955219409989,90.20976048000011,53550.45930288001
2023-08-27,11:09:15.000,239,10980036,13205,0,1693134554,13112.935010479989,90.21680960999947,53550.41039304001
2023-08-27,11:09:16.000,239,10980094,13365,0,1693134555,13112.887856309993,90.21680960999947,53550.41039304001
2023-08-27,11:09:17.000,239,10980066,13445,0,1693134556,13112.840702139998,90.18861309000204,53550.37545744
2023-08-27,11:09:18.000,239,10980038,13285,0,1693134557,13112.820493209998,90.20976048000011,53550.319560480006
2023-08-27,11:09:19.000,239,10980030,13285,0,1693134558,13112.840702139998,90.20976048000011,53550.3265476
2023-08-27,11:09:20.000,239,10980026,13285,0,1693134559,13112.854174759988,90.22385873999883,53550.40340592
2023-08-27,11:09:21.000,239,10980046,13485,0,1693134560,13112.874383689988,90.18861309000204,53550.38943168001
2023-08-27,11:09:22.000,239,10980068,13605,0,1693134561,13112.854174759988,90.18861309000204,53550.368470320005
2023-08-27,11:09:23.000,239,10980024,13285,0,1693134562,13112.786811659993,90.18156396000268,53550.38244456
2023-08-27,11:09:24.000,239,10980033,13165,0,1693134563,13112.793547969988,90.18156396000268,53550.34750896
2023-08-27,11:09:25.000,239,10980020,13405,0,1693134564,13112.793547969988,90.18861309000204,53550.31257336001
2023-08-27,11:09:26.000,239,10980053,13165,0,1693134565,13112.773339040003,90.1956622200014,53550.368470320005
2023-08-27,11:09:27.000,239,10980020,13005,0,1693134566,13112.705975939993,90.1956622200014,53550.2566764
2023-08-27,11:09:28.000,239,10980026,13525,0,1693134567,13112.719448559998,90.15336743999796,53550.26366352001
2023-08-27,11:09:29.000,239,10980065,13605,0,1693134568,13112.665558079992,90.16746570000396,53550.22872792
2023-08-27,11:09:30.000,239,10980038,13165,0,1693134569,13112.746393799993,90.1463183099986,53550.319560480006
2023-08-27,11:09:31.000,239,10980062,13245,0,1693134570,13112.739657489998,90.1604165700046,53550.30558624
2023-08-27,11:09:32.000,239,10980076,13205,0,1693134571,13112.705975939993,90.16746570000396,53550.26366352001
2023-08-27,11:09:33.000,239,10980082,13365,0,1693134572,13112.631876530002,90.1463183099986,53550.1868052
2023-08-27,11:09:34.000,239,10980071,13285,0,1693134573,13112.652085460002,90.17451483000332,53550.23571504
2023-08-27,11:09:35.000,239,10980050,13285,0,1693134574,13112.631876530002,90.16746570000396,53550.151869600006
2023-08-27,11:09:36.000,239,10980011,13285,0,1693134575,13112.611667600002,90.18861309000204,53550.19379232001
2023-08-27,11:09:37.000,239,10980031,13245,0,1693134576,13112.584722359992,90.17451483000332,53550.14488248001
2023-08-27,11:09:38.000,239,10980056,13325,0,1693134577,13112.591458670002,90.17451483000332,53550.1868052
2023-08-27,11:09:39.000,239,10980056,13285,0,1693134578,13112.645349149992,90.1956622200014,53550.20776656
2023-08-27,11:09:40.000,239,10980045,13125,0,1693134579,13112.611667600002,90.18156396000268,53550.21475368
2023-08-27,11:09:41.000,239,10980049,13045,0,1693134580,13112.591458670002,90.20976048000011,53550.13789536
2023-08-27,11:09:42.000,239,10980042,13285,0,1693134581,13112.551040810002,90.20271135000075,53550.14488248001
2023-08-27,11:09:43.000,239,10980038,13125,0,1693134582,13112.537568189997,90.25205526000354,53550.05404992001
2023-08-27,11:09:44.000,239,10980032,13325,0,1693134583,13112.524095569992,90.23795700000483,53550.06802416
2023-08-27,11:09:45.000,239,10980042,13525,0,1693134584,13112.591458670002,90.23090786999819,53550.10994688
2023-08-27,11:09:46.000,239,10980046,13325,0,1693134585,13112.577986049997,90.21680960999947,53550.08898552
2023-08-27,11:09:47.000,239,10980063,13285,0,1693134586,13112.557777119997,90.21680960999947,53550.0470628
2023-08-27,11:09:48.000,239,10980079,13485,0,1693134587,13112.490414020001,90.23090786999819,53550.04007568
2023-08-27,11:09:49.000,239,10980066,12965,0,1693134588,13112.510622950002,90.22385873999883,53550.07501128001
2023-08-27,11:09:50.000,239,10980028,13325,0,1693134589,13112.530831880002,90.22385873999883,53550.01911432
2023-08-27,11:09:51.000,239,10980061,13085,0,1693134590,13112.503886639992,90.20976048000011,53549.984178720006
2023-08-27,11:09:52.000,239,10980089,13245,0,1693134591,13112.449996160001,90.26615352000226,53549.963217360004
2023-08-27,11:09:53.000,239,10980062,13325,0,1693134592,13112.490414020001,90.2591043900029,53549.984178720006
2023-08-27,11:09:54.000,239,10980055,13445,0,1693134593,13112.544304499992,90.20271135000075,53550.06802416
2023-08-27,11:09:55.000,239,10980061,13605,0,1693134594,13112.524095569992,90.26615352000226,53550.0470628
2023-08-27,11:09:56.000,239,10980051,13285,0,1693134595,13112.497150329997,90.22385873999883,53550.04007568
2023-08-27,11:09:57.000,239,10980081,13605,0,1693134596,13112.463468779992,90.21680960999947,53549.95623024001
2023-08-27,11:09:58.000,239,10980076,13085,0,1693134597,13112.476941399997,90.23090786999819,53549.97719160001
2023-08-27,11:09:59.000,239,10980070,13165,0,1693134598,13112.456732469996,90.23795700000483,53549.94924312
2023-08-27,11:10:00.000,239,10980046,13405,0,1693134599,13112.470205090001,90.25205526000354,53549.92129464
2023-08-27,11:10:01.000,239,10980069,13165,0,1693134600,13112.497150329997,90.26615352000226,53549.95623024001
2023-08-27,11:10:02.000,239,10980062,13285,0,1693134601,13112.483677709992,90.2591043900029,53549.95623024001
2023-08-27,11:10:03.000,239,10980094,13125,0,1693134602,13112.483677709992,90.23090786999819,53549.90732040001
2023-08-27,11:10:04.000,239,10980056,13405,0,1693134603,13112.490414020001,90.20271135000075,53549.97719160001
2023-08-27,11:10:05.000,239,10980061,13245,0,1693134604,13112.476941399997,90.21680960999947,53549.90732040001
2023-08-27,11:10:06.000,239,10980033,13285,0,1693134605,13112.470205090001,90.23090786999819,53549.935268880006
2023-08-27,11:10:07.000,239,10980021,12925,0,1693134606,13112.456732469996,90.25205526000354,53549.87937192
2023-08-27,11:10:08.000,239,10980058,13285,0,1693134607,13112.436523539996,90.23090786999819,53549.90033328
2023-08-27,11:10:09.000,239,10980063,13205,0,1693134608,13112.483677709992,90.23795700000483,53549.963217360004
2023-08-27,11:10:10.000,239,10980063,13085,0,1693134609,13112.470205090001,90.23795700000483,53549.963217360004
2023-08-27,11:10:11.000,239,10980085,13005,0,1693134610,13112.483677709992,90.23795700000483,53549.97719160001
2023-08-27,11:10:12.000,239,10980084,13245,0,1693134611,13112.449996160001,90.28025178000098,53549.89334616
2023-08-27,11:10:13.000,239,10980041,12965,0,1693134612,13112.369160440001,90.26615352000226,53549.87937192
2023-08-27,11:10:14.000,239,10980085,13045,0,1693134613,13112.389369370001,90.26615352000226,53549.83046208
2023-08-27,11:10:15.000,239,10980047,13005,0,1693134614,13112.402841989991,90.2591043900029,53549.83744920001
2023-08-27,11:10:16.000,239,10980049,13285,0,1693134615,13112.396105679996,90.28025178000098,53549.89334616
2023-08-27,11:10:17.000,239,10979998,13605,0,1693134616,13112.362424129991,90.2943500399997,53549.865397680005
2023-08-27,11:10:18.000,239,10980020,13365,0,1693134617,13112.362424129991,90.32254656000441,53549.914307520005
2023-08-27,11:10:19.000,239,10980054,13125,0,1693134618,13112.402841989991,90.35074308000185,53549.90033328
2023-08-27,11:10:20.000,239,10980070,13245,0,1693134619,13112.409578300001,90.34369395000249,53549.90033328
2023-08-27,11:10:21.000,239,10980051,13125,0,1693134620,13112.369160440001,90.35074308000185,53549.865397680005
2023-08-27,11:10:22.000,239,10980016,13085,0,1693134621,13112.389369370001,90.35074308000185,53549.89334616
2023-08-27,11:10:23.000,239,10980049,13125,0,1693134622,13112.295061029996,90.407136120004,53549.85142344
2023-08-27,11:10:24.000,239,10980044,13325,0,1693134623,13112.295061029996,90.393037859998,53549.8025136
2023-08-27,11:10:25.000,239,10980048,13205,0,1693134624,13112.32874258,90.37893959999928,53549.89334616
2023-08-27,11:10:26.000,239,10980061,13445,0,1693134625,13112.315269959996,90.40008699000464,53549.89334616
2023-08-27,11:10:27.000,239,10980050,13245,0,1693134626,13112.342215199991,90.40008699000464,53549.92129464
2023-08-27,11:10:28.000,239,10980064,13165,0,1693134627,13112.315269959996,90.40008699000464,53549.865397680005
2023-08-27,11:10:29.000,239,10980037,13045,0,1693134628,13112.301797339991,90.42828351000207,53549.78155224
2023-08-27,11:10:30.000,239,10980083,13485,0,1693134629,13112.274852099996,90.42828351000207,53549.746616640005
2023-08-27,11:10:31.000,239,10980010,13125,0,1693134630,13112.234434239996,90.407136120004,53549.71866816001
2023-08-27,11:10:32.000,239,10980025,13405,0,1693134631,13112.194016379995,90.43533264000143,53549.71866816001
2023-08-27,11:10:33.000,239,10980038,13325,0,1693134632,13112.24117054999,90.42828351000207,53549.76059088001
2023-08-27,11:10:34.000,239,10980083,13285,0,1693134633,13112.295061029996,90.40008699000464,53549.865397680005
2023-08-27,11:10:35.000,239,10980012,13085,0,1693134634,13112.26811579,90.42123438000272,53549.85142344
2023-08-27,11:10:36.000,239,10979997,13445,0,1693134635,13112.274852099996,90.407136120004,53549.795526480004
2023-08-27,11:10:37.000,239,10980007,13285,0,1693134636,13112.22096161999,90.43533264000143,53549.767578000006
2023-08-27,11:10:38.000,239,10980106,13285,0,1693134637,13112.207489,90.41418525000336,53549.746616640005
2023-08-27,11:10:39.000,239,10980042,12925,0,1693134638,13112.24117054999,90.43533264000143,53549.80950072001
2023-08-27,11:10:40.000,239,10980060,13125,0,1693134639,13112.24117054999,90.44943090000015,53549.71866816001
2023-08-27,11:10:41.000,239,10980009,13005,0,1693134640,13112.22769793,90.47762742000486,53549.75360376
2023-08-27,11:10:42.000,239,10980035,13765,0,1693134641,13112.281588409991,90.47762742000486,53549.77456512
2023-08-27,11:10:43.000,239,10979991,13405,0,1693134642,13112.26137947999,90.45648002999951,53549.80950072001
2023-08-27,11:10:44.000,239,10980041,13085,0,1693134643,13112.301797339991,90.44943090000015,53549.85841056001
2023-08-27,11:10:45.000,239,10980039,13005,0,1693134644,13112.32874258,90.48467655000422,53549.85841056001
2023-08-27,11:10:46.000,239,10980033,13165,0,1693134645,13112.32874258,90.48467655000422,53549.85142344
2023-08-27,11:10:47.000,239,10980051,13045,0,1693134646,13112.301797339991,90.47057828999823,53549.816487840006
2023-08-27,11:10:48.000,239,10980024,13325,0,1693134647,13112.28832472,90.5058239400023,53549.82347496
2023-08-27,11:10:49.000,239,10980037,13245,0,1693134648,13112.375896749996,90.48467655000422,53549.87937192
2023-08-27,11:10:50.000,239,10980015,13165,0,1693134649,13112.322006269991,90.53402045999974,53549.914307520005
2023-08-27,11:10:51.000,239,10980047,13245,0,1693134650,13112.355687819996,90.55516784999782,53549.914307520005
2023-08-27,11:10:52.000,239,10980113,13165,0,1693134651,13112.369160440001,90.54811871999846,53549.90732040001
2023-08-27,11:10:53.000,239,10980053,13085,0,1693134652,13112.342215199991,90.55516784999782,53549.83744920001
2023-08-27,11:10:54.000,239,10980066,13445,0,1693134653,13112.32874258,90.58336437000253,53549.83744920001
2023-08-27,11:10:55.000,239,10980074,13285,0,1693134654,13112.32874258,90.59746263000125,53549.87937192
2023-08-27,11:10:56.000,239,10980038,13285,0,1693134655,13112.375896749996,90.61156088999996,53549.8723848
2023-08-27,11:10:57.000,239,10980014,13525,0,1693134656,13112.355687819996,90.64680654000404,53549.87937192
2023-08-27,11:10:58.000,239,10980019,13245,0,1693134657,13112.409578300001,90.64680654000404,53549.92129464
2023-08-27,11:10:59.000,239,10980040,12965,0,1693134658,13112.490414020001,90.6538556700034,53549.99815296
2023-08-27,11:11:00.000,239,10980041,13245,0,1693134659,13112.476941399997,90.68205219000083,53549.95623024001
2023-08-27,11:11:01.000,239,10980078,13445,0,1693134660,13112.443259849992,90.63975741000468,53549.963217360004
2023-08-27,11:11:02.000,239,10980055,13165,0,1693134661,13112.449996160001,90.6538556700034,53550.00514008001
2023-08-27,11:11:03.000,239,10980050,13125,0,1693134662,13112.402841989991,90.66090480000275,53549.92129464
2023-08-27,11:11:04.000,239,10980028,13205,0,1693134663,13112.416314609996,90.64680654000404,53549.95623024001
2023-08-27,11:11:05.000,239,10980078,13005,0,1693134664,13112.409578300001,90.66090480000275,53549.984178720006
2023-08-27,11:11:06.000,239,10980055,13285,0,1693134665,13112.476941399997,90.67500306000147,53550.00514008001
2023-08-27,11:11:07.000,239,10980019,12925,0,1693134666,13112.449996160001,90.68910132000019,53549.963217360004
2023-08-27,11:11:08.000,239,10980085,13285,0,1693134667,13112.470205090001,90.64680654000404,53549.984178720006
2023-08-27,11:11:09.000,239,10980085,13085,0,1693134668,13112.436523539996,90.66090480000275,53549.92129464
2023-08-27,11:11:10.000,239,10980067,13325,0,1693134669,13112.443259849992,90.66795393000211,53549.935268880006
2023-08-27,11:11:11.000,239,10980069,13405,0,1693134670,13112.497150329997,90.66795393000211,53550.04007568
2023-08-27,11:11:12.000,239,10980024,13125,0,1693134671,13112.436523539996,90.70319957999891,53549.97719160001
2023-08-27,11:11:13.000,239,10980046,13445,0,1693134672,13112.436523539996,90.68205219000083,53550.0121272
2023-08-27,11:11:14.000,239,10980043,13045,0,1693134673,13112.497150329997,90.67500306000147,53550.08898552
2023-08-27,11:11:15.000,239,10980040,13045,0,1693134674,13112.497150329997,90.68205219000083,53550.02610144001
2023-08-27,11:11:16.000,239,10980029,13005,0,1693134675,13112.449996160001,90.66090480000275,53550.02610144001
2023-08-27,11:11:17.000,239,10980016,13165,0,1693134676,13112.402841989991,90.66795393000211,53549.94924312
2023-08-27,11:11:18.000,239,10980027,13205,0,1693134677,13112.375896749996,90.69615044999955,53549.99815296
2023-08-27,11:11:19.000,239,10980047,13325,0,1693134678,13112.396105679996,90.71024870999827,53550.04007568
2023-08-27,11:11:20.000,239,10979997,13165,0,1693134679,13112.416314609996,90.73139610000362,53550.05404992001
2023-08-27,11:11:21.000,239,10980092,13085,0,1693134680,13112.443259849992,90.71024870999827,53550.081998400005
2023-08-27,11:11:22.000,239,10980067,13085,0,1693134681,13112.429787230001,90.68910132000019,53550.05404992001
2023-08-27,11:11:23.000,239,10980032,13245,0,1693134682,13112.409578300001,90.70319957999891,53550.02610144001
2023-08-27,11:11:24.000,239,10980072,13445,0,1693134683,13112.389369370001,90.73139610000362,53550.05404992001
2023-08-27,11:11:25.000,239,10980075,12885,0,1693134684,13112.423050919992,90.71024870999827,53550.033088560005
2023-08-27,11:11:26.000,239,10980047,13205,0,1693134685,13112.436523539996,90.73139610000362,53550.05404992001
2023-08-27,11:11:27.000,239,10980019,13405,0,1693134686,13112.409578300001,90.71024870999827,53550.01911432
2023-08-27,11:11:28.000,239,10980017,13205,0,1693134687,13112.409578300001,90.70319957999891,53549.97719160001
2023-08-27,11:11:29.000,239,10980048,13325,0,1693134688,13112.497150329997,90.69615044999955,53550.081998400005
2023-08-27,11:11:30.000,239,10980030,13245,0,1693134689,13112.503886639992,90.68205219000083,53550.09597264001
2023-08-27,11:11:31.000,239,10980013,13445,0,1693134690,13112.544304499992,90.66090480000275,53550.02610144001
2023-08-27,11:11:32.000,239,10980041,13045,0,1693134691,13112.517359259997,90.68205219000083,53550.06802416
2023-08-27,11:11:33.000,239,10980051,13285,0,1693134692,13112.497150329997,90.68910132000019,53549.99815296
2023-08-27,11:11:34.000,239,10980034,13365,0,1693134693,13112.524095569992,90.67500306000147,53550.033088560005
2023-08-27,11:11:35.000,239,10980033,13245,0,1693134694,13112.611667600002,90.64680654000404,53550.06103704
2023-08-27,11:11:36.000,239,10980023,12925,0,1693134695,13112.631876530002,90.67500306000147,53550.0470628
2023-08-27,11:11:37.000,239,10980060,13165,0,1693134696,13112.638612839997,90.67500306000147,53550.07501128001
2023-08-27,11:11:38.000,239,10980061,13165,0,1693134697,13112.658821769997,90.67500306000147,53550.0470628
2023-08-27,11:11:39.000,239,10980033,13365,0,1693134698,13112.712712250002,90.66795393000211,53550.033088560005
2023-08-27,11:11:40.000,239,10980034,13245,0,1693134699,13112.732921180002,90.66090480000275,53550.033088560005
2023-08-27,11:11:41.000,239,10980023,13285,0,1693134700,13112.719448559998,90.68205219000083,53550.0470628
2023-08-27,11:11:42.000,239,10980081,13125,0,1693134701,13112.719448559998,90.67500306000147,53550.09597264001
2023-08-27,11:11:43.000,239,10980025,13285,0,1693134702,13112.732921180002,90.66795393000211,53550.0470628
2023-08-27,11:11:44.000,239,10980031,13005,0,1693134703,13112.766602729993,90.70319957999891,53549.99116584
2023-08-27,11:11:45.000,239,10980023,13125,0,1693134704,13112.753130110003,90.73844523000298,53550.00514008001
2023-08-27,11:11:46.000,239,10980021,13245,0,1693134705,13112.867647379993,90.73844523000298,53550.116934
2023-08-27,11:11:47.000,239,10980033,13085,0,1693134706,13112.874383689988,90.70319957999891,53550.12392112001
2023-08-27,11:11:48.000,239,10980047,13325,0,1693134707,13112.847438449993,90.7172978400049,53550.10994688
2023-08-27,11:11:49.000,239,10980015,13085,0,1693134708,13112.854174759988,90.68205219000083,53550.102959760006
2023-08-27,11:11:50.000,239,10980051,13205,0,1693134709,13112.854174759988,90.74549436000234,53550.06103704
2023-08-27,11:11:51.000,239,10980034,13325,0,1693134710,13112.894592619989,90.71024870999827,53550.116934
2023-08-27,11:11:52.000,239,10980030,13045,0,1693134711,13112.874383689988,90.73844523000298,53550.081998400005
2023-08-27,11:11:53.000,239,10980017,13685,0,1693134712,13112.928274169994,90.7525434900017,53550.10994688
2023-08-27,11:11:54.000,239,10980075,13445,0,1693134713,13112.982164649999,90.72434697000426,53550.200779440005
2023-08-27,11:11:55.000,239,10980031,13205,0,1693134714,13113.002373579999,90.76664175000042,53550.21475368
2023-08-27,11:11:56.000,239,10980074,13285,0,1693134715,13112.908065239993,90.75959262000106,53550.130908240004
2023-08-27,11:11:57.000,239,10980050,13165,0,1693134716,13112.921537859998,90.77369087999978,53550.12392112001
2023-08-27,11:11:58.000,239,10980102,13245,0,1693134717,13112.941746789998,90.83713305000128,53550.13789536
2023-08-27,11:11:59.000,239,10980059,13165,0,1693134718,13113.002373579999,90.83008392000193,53550.17283096001
2023-08-27,11:12:00.000,239,10980036,13485,0,1693134719,13112.975428339989,90.84418218000064,53550.12392112001
2023-08-27,11:12:01.000,239,10980037,13125,0,1693134720,13113.042791439999,90.85828043999936,53550.20776656
2023-08-27,11:12:02.000,239,10980032,13245,0,1693134721,13113.015846199989,90.85828043999936,53550.2566764
2023-08-27,11:12:03.000,239,10980027,13205,0,1693134722,13112.975428339989,90.88647696000407,53550.151869600006
2023-08-27,11:12:04.000,239,10980035,13005,0,1693134723,13113.015846199989,90.87942783000472,53550.19379232001
2023-08-27,11:12:05.000,239,10980053,13285,0,1693134724,13112.995637269989,90.90762435000215,53550.21475368
2023-08-27,11:12:06.000,239,10980069,12885,0,1693134725,13112.995637269989,90.92877174000023,53550.19379232001
2023-08-27,11:12:07.000,239,10980039,13405,0,1693134726,13112.955219409989,90.9499191299983,53550.1868052
2023-08-27,11:12:08.000,239,10980059,13445,0,1693134727,13112.968692029994,90.95696825999767,53550.151869600006
2023-08-27,11:12:09.000,239,10980088,12965,0,1693134728,13113.049527749994,90.99221391000174,53550.22872792
2023-08-27,11:12:10.000,239,10980073,12925,0,1693134729,13113.029318819994,90.9640173900043,53550.22872792
2023-08-27,11:12:11.000,239,10980032,13725,0,1693134730,13113.009109889994,90.97811565000302,53550.19379232001
2023-08-27,11:12:12.000,239,10980043,13445,0,1693134731,13112.982164649999,90.98516478000238,53550.249689280005
2023-08-27,11:12:13.000,239,10980036,13485,0,1693134732,13112.968692029994,90.9992630400011,53550.10994688
2023-08-27,11:12:14.000,239,10980064,13365,0,1693134733,13112.921537859998,91.01336129999981,53550.1868052
2023-08-27,11:12:15.000,239,10980073,13285,0,1693134734,13112.968692029994,90.99221391000174,53550.22174080001
2023-08-27,11:12:16.000,239,10980040,13245,0,1693134735,13112.975428339989,90.9992630400011,53550.23571504
2023-08-27,11:12:17.000,239,10980016,13125,0,1693134736,13112.968692029994,91.05565608000325,53550.21475368
2023-08-27,11:12:18.000,239,10980077,13125,0,1693134737,13112.948483099994,91.04155782000453,53550.24270216001
2023-08-27,11:12:19.000,239,10980026,13045,0,1693134738,13112.948483099994,91.0627052100026,53550.17981808
2023-08-27,11:12:20.000,239,10980045,13205,0,1693134739,13113.002373579999,91.04860695000389,53550.22872792
2023-08-27,11:12:21.000,239,10980055,13325,0,1693134740,13112.995637269989,91.09090173000004,53550.249689280005
2023-08-27,11:12:22.000,239,10980005,13205,0,1693134741,13113.002373579999,91.11204911999812,53550.200779440005
2023-08-27,11:12:23.000,239,10980013,13085,0,1693134742,13112.982164649999,91.09090173000004,53550.17981808
2023-08-27,11:12:24.000,239,10980054,13245,0,1693134743,13112.995637269989,91.14024564000283,53550.16584384
2023-08-27,11:12:25.000,239,10980048,13405,0,1693134744,13113.05626405999,91.16139303000091,53550.249689280005
2023-08-27,11:12:26.000,239,10980047,13085,0,1693134745,13113.103418229999,91.18254041999899,53550.26366352001
2023-08-27,11:12:27.000,239,10980038,13285,0,1693134746,13113.110154539994,91.16844216000027,53550.29161200001
2023-08-27,11:12:28.000,239,10980018,13245,0,1693134747,13113.089945609994,91.21778607000306,53550.21475368
2023-08-27,11:12:29.000,239,10980026,13045,0,1693134748,13113.069736679994,91.13319651000347,53550.22872792
2023-08-27,11:12:30.000,239,10980066,13405,0,1693134749,13113.103418229999,91.2107369400037,53550.17981808
2023-08-27,11:12:31.000,239,10980027,13325,0,1693134750,13113.150572399994,91.16139303000091,53550.249689280005
2023-08-27,11:12:32.000,239,10980024,13045,0,1693134751,13113.130363469994,91.2107369400037,53550.19379232001
2023-08-27,11:12:33.000,239,10980040,13285,0,1693134752,13113.14383609,91.17549128999963,53550.23571504
2023-08-27,11:12:34.000,239,10980037,13205,0,1693134753,13113.17751763999,91.17549128999963,53550.29161200001
2023-08-27,11:12:35.000,239,10980066,13285,0,1693134754,13113.19772656999,91.16844216000027,53550.298599120004
2023-08-27,11:12:36.000,239,10980032,13245,0,1693134755,13113.19772656999,91.18254041999899,53550.3265476
2023-08-27,11:12:37.000,239,10980038,13165,0,1693134756,13113.190990259995,91.14729477000219,53550.2566764
2023-08-27,11:12:38.000,239,10980054,13245,0,1693134757,13113.231408119995,91.17549128999963,53550.249689280005
2023-08-27,11:12:39.000,239,10980059,13125,0,1693134758,13113.2852986,91.13319651000347,53550.36148320001
2023-08-27,11:12:40.000,239,10980100,13485,0,1693134759,13113.32571646,91.18958954999835,53550.319560480006
2023-08-27,11:12:41.000,239,10980037,13085,0,1693134760,13113.332452769995,91.11909825000475,53550.37545744
2023-08-27,11:12:42.000,239,10980067,13045,0,1693134761,13113.332452769995,91.12614738000411,53550.35449608
2023-08-27,11:12:43.000,239,10980054,13445,0,1693134762,13113.34592539,91.10499998999876,53550.34750896
2023-08-27,11:12:44.000,239,10980012,13245,0,1693134763,13113.35939800999,91.10499998999876,53550.368470320005
2023-08-27,11:12:45.000,239,10980017,13245,0,1693134764,13113.37960693999,91.07680347000132,53550.40340592
2023-08-27,11:12:46.000,239,10980015,13125,0,1693134765,13113.34592539,91.06975434000196,53550.40340592
2023-08-27,11:12:47.000,239,10980027,13245,0,1693134766,13113.33918907999,91.07680347000132,53550.38244456
2023-08-27,11:12:48.000,239,10980012,13205,0,1693134767,13113.352661699995,91.07680347000132,53550.33353472
2023-08-27,11:12:49.000,239,10980037,13245,0,1693134768,13113.372870629995,91.04155782000453,53550.45231576
2023-08-27,11:12:50.000,239,10980081,13165,0,1693134769,13113.413288489995,91.04860695000389,53550.45930288001
2023-08-27,11:12:51.000,239,10980038,12845,0,1693134770,13113.40655218,91.01336129999981,53550.41039304001
2023-08-27,11:12:52.000,239,10980035,13085,0,1693134771,13113.37960693999,91.02745955999853,53550.41039304001
2023-08-27,11:12:53.000,239,10980018,13405,0,1693134772,13113.32571646,91.01336129999981,53550.37545744
2023-08-27,11:12:54.000,239,10980082,13285,0,1693134773,13113.352661699995,91.00631217000046,53550.368470320005
2023-08-27,11:12:55.000,239,10980053,13245,0,1693134774,13113.372870629995,90.97106652000366,53550.45231576
2023-08-27,11:12:56.000,239,10979995,13485,0,1693134775,13113.29877121999,90.97811565000302,53550.43135440001
2023-08-27,11:12:57.000,239,10980052,13045,0,1693134776,13113.292034909995,90.94286999999895,53550.417380160005
2023-08-27,11:12:58.000,239,10980037,13525,0,1693134777,13113.23814442999,90.9499191299983,53550.41039304001
2023-08-27,11:12:59.000,239,10980032,13205,0,1693134778,13113.251617049995,90.91467348000151,53550.43135440001
2023-08-27,11:13:00.000,239,10980051,13365,0,1693134779,13113.24488074,90.92877174000023,53550.43135440001
2023-08-27,11:13:01.000,239,10980000,13125,0,1693134780,13113.17751763999,90.90762435000215,53550.44532864
2023-08-27,11:13:02.000,239,10980077,13365,0,1693134781,13113.15730870999,90.90057522000279,53550.45930288001
2023-08-27,11:13:03.000,239,10980077,13285,0,1693134782,13113.110154539994,90.88647696000407,53550.40340592
2023-08-27,11:13:04.000,239,10980047,13245,0,1693134783,13113.07647298999,90.88647696000407,53550.368470320005
2023-08-27,11:13:05.000,239,10980056,12965,0,1693134784,13113.11689084999,90.85123131,53550.49423848
2023-08-27,11:13:06.000,239,10979998,13285,0,1693134785,13113.063000369999,90.85828043999936,53550.43135440001
2023-08-27,11:13:07.000,239,10980056,13365,0,1693134786,13113.09668191999,90.83008392000193,53550.48026424001
2023-08-27,11:13:08.000,239,10980008,13045,0,1693134787,13112.961955719999,90.84418218000064,53550.41039304001
2023-08-27,11:13:09.000,239,10980018,13205,0,1693134788,13112.948483099994,90.83713305000128,53550.38943168001
2023-08-27,11:13:10.000,239,10980071,13005,0,1693134789,13112.921537859998,90.80893653000385,53550.40340592
2023-08-27,11:13:11.000,239,10980035,13245,0,1693134790,13112.928274169994,90.80188740000449,53550.3964188
2023-08-27,11:13:12.000,239,10980044,13165,0,1693134791,13112.854174759988,90.83008392000193,53550.34052184001
2023-08-27,11:13:13.000,239,10980033,13205,0,1693134792,13112.860911069998,90.7877891399985,53550.298599120004
2023-08-27,11:13:14.000,239,10980024,13165,0,1693134793,13112.874383689988,90.81598566000321,53550.35449608
2023-08-27,11:13:15.000,239,10980063,13405,0,1693134794,13112.840702139998,90.78074000999914,53550.368470320005
2023-08-27,11:13:16.000,239,10980024,13325,0,1693134795,13112.773339040003,90.76664175000042,53550.3265476
2023-08-27,11:13:17.000,239,10980034,13165,0,1693134796,13112.726184869993,90.7525434900017,53550.26366352001
2023-08-27,11:13:18.000,239,10980040,13285,0,1693134797,13112.685767009993,90.79483826999785,53550.3265476
2023-08-27,11:13:19.000,239,10980068,13485,0,1693134798,13112.672294390002,90.75959262000106,53550.33353472
2023-08-27,11:13:20.000,239,10980063,13645,0,1693134799,13112.672294390002,90.76664175000042,53550.3265476
2023-08-27,11:13:21.000,239,10980034,13405,0,1693134800,13112.685767009993,90.72434697000426,53550.34750896
2023-08-27,11:13:22.000,239,10980048,13405,0,1693134801,13112.611667600002,90.73844523000298,53550.31257336001
2023-08-27,11:13:23.000,239,10980054,13445,0,1693134802,13112.598194979997,90.74549436000234,53550.319560480006
2023-08-27,11:13:24.000,239,10980064,13125,0,1693134803,13112.571249740002,90.74549436000234,53550.30558624
2023-08-27,11:13:25.000,239,10980053,13565,0,1693134804,13112.510622950002,90.7172978400049,53550.28462488
2023-08-27,11:13:26.000,239,10980033,13405,0,1693134805,13112.490414020001,90.72434697000426,53550.27763776
2023-08-27,11:13:27.000,239,10980024,13085,0,1693134806,13112.409578300001,90.73139610000362,53550.200779440005
2023-08-27,11:13:28.000,239,10980006,13165,0,1693134807,13112.389369370001,90.7525434900017,53550.21475368
2023-08-27,11:13:29.000,239,10980042,13285,0,1693134808,13112.456732469996,90.72434697000426,53550.23571504
2023-08-27,11:13:30.000,239,10980011,13405,0,1693134809,13112.423050919992,90.72434697000426,53550.22872792
2023-08-27,11:13:31.000,239,10980062,13085,0,1693134810,13112.443259849992,90.7172978400049,53550.2566764
2023-08-27,11:13:32.000,239,10980036,13205,0,1693134811,13112.355687819996,90.7525434900017,53550.22872792
2023-08-27,11:13:33.000,239,10980027,12925,0,1693134812,13112.26811579,90.78074000999914,53550.1868052
2023-08-27,11:13:34.000,239,10980025,13165,0,1693134813,13112.281588409991,90.78074000999914,53550.13789536
2023-08-27,11:13:35.000,239,10980066,13245,0,1693134814,13112.274852099996,90.73844523000298,53550.19379232001
2023-08-27,11:13:36.000,239,10980020,13325,0,1693134815,13112.234434239996,90.75959262000106,53550.21475368
2023-08-27,11:13:37.000,239,10980093,13205,0,1693134816,13112.207489,90.78074000999914,53550.151869600006
2023-08-27,11:13:38.000,239,10980046,13405,0,1693134817,13112.153598519995,90.78074000999914,53550.14488248001
2023-08-27,11:13:39.000,239,10980033,13445,0,1693134818,13112.22096161999,90.78074000999914,53550.1868052
2023-08-27,11:13:40.000,239,10980098,13205,0,1693134819,13112.11991696999,90.7877891399985,53550.15885672
2023-08-27,11:13:41.000,239,10980081,13325,0,1693134820,13112.10644435,90.7525434900017,53550.12392112001
2023-08-27,11:13:42.000,239,10980035,13645,0,1693134821,13112.08623542,90.80188740000449,53550.14488248001
2023-08-27,11:13:43.000,239,10980047,13285,0,1693134822,13112.04581756,90.80188740000449,53550.05404992001
2023-08-27,11:13:44.000,239,10980070,13325,0,1693134823,13112.012136009995,90.79483826999785,53550.116934
2023-08-27,11:13:45.000,239,10980072,13565,0,1693134824,13112.03908124999,90.81598566000321,53550.15885672
2023-08-27,11:13:46.000,239,10980071,13525,0,1693134825,13112.012136009995,90.79483826999785,53550.16584384
2023-08-27,11:13:47.000,239,10980013,13165,0,1693134826,13112.0053997,90.78074000999914,53550.04007568
2023-08-27,11:13:48.000,239,10980089,13445,0,1693134827,13111.91782766999,90.79483826999785,53550.05404992001
2023-08-27,11:13:49.000,239,10980054,13245,0,1693134828,13111.95824552999,90.80893653000385,53550.06103704
2023-08-27,11:13:50.000,239,10980076,13285,0,1693134829,13111.91782766999,90.80893653000385,53550.102959760006
2023-08-27,11:13:51.000,239,10980044,12925,0,1693134830,13111.91782766999,90.79483826999785,53550.06103704
2023-08-27,11:13:52.000,239,10980027,13045,0,1693134831,13111.87740980999,90.83008392000193,53550.06103704
2023-08-27,11:13:53.000,239,10979998,13005,0,1693134832,13111.85720087999,90.81598566000321,53549.99815296
2023-08-27,11:13:54.000,239,10980052,13125,0,1693134833,13111.850464569994,90.85123131,53550.08898552
2023-08-27,11:13:55.000,239,10980051,13165,0,1693134834,13111.870673499994,90.84418218000064,53550.081998400005
2023-08-27,11:13:56.000,239,10980051,12885,0,1693134835,13111.789837779994,90.85123131,53550.0470628
2023-08-27,11:13:57.000,239,10980051,13325,0,1693134836,13111.742683609998,90.85123131,53549.914307520005
2023-08-27,11:13:58.000,239,10980057,13165,0,1693134837,13111.722474679998,90.87942783000472,53549.92129464
2023-08-27,11:13:59.000,239,10980036,13165,0,1693134838,13111.702265749998,90.85123131,53549.942256
2023-08-27,11:14:00.000,239,10980011,13125,0,1693134839,13111.709002059994,90.83008392000193,53550.01911432
2023-08-27,11:14:01.000,239,10980059,13085,0,1693134840,13111.756156229989,90.86532956999872,53550.081998400005
2023-08-27,11:14:02.000,239,10980027,13045,0,1693134841,13111.688793129993,90.88647696000407,53550.06103704
2023-08-27,11:14:03.000,239,10980025,13125,0,1693134842,13111.648375269993,90.85828043999936,53549.99815296
2023-08-27,11:14:04.000,239,10980051,13125,0,1693134843,13111.682056819998,90.84418218000064,53550.04007568
2023-08-27,11:14:05.000,239,10980042,13245,0,1693134844,13111.682056819998,90.85123131,53550.00514008001
2023-08-27,11:14:06.000,239,10980034,13445,0,1693134845,13111.634902649988,90.85828043999936,53550.0470628
2023-08-27,11:14:07.000,239,10980047,13165,0,1693134846,13111.661847889998,90.80893653000385,53550.0121272
2023-08-27,11:14:08.000,239,10980024,13365,0,1693134847,13111.560803239998,90.82303479000257,53549.984178720006
2023-08-27,11:14:09.000,239,10980061,13125,0,1693134848,13111.574275859988,90.85123131,53549.99815296
2023-08-27,11:14:10.000,239,10980066,13605,0,1693134849,13111.574275859988,90.80893653000385,53550.05404992001
2023-08-27,11:14:11.000,239,10980035,13245,0,1693134850,13111.581012169998,90.81598566000321,53550.033088560005
2023-08-27,11:14:12.000,239,10980118,13205,0,1693134851,13111.533858000003,90.80893653000385,53550.0121272
2023-08-27,11:14:13.000,239,10980051,13245,0,1693134852,13111.439549659997,90.82303479000257,53549.942256
2023-08-27,11:14:14.000,239,10980051,13165,0,1693134853,13111.486703829993,90.81598566000321,53549.984178720006
2023-08-27,11:14:15.000,239,10980027,13245,0,1693134854,13111.567539549993,90.77369087999978,53549.99116584
2023-08-27,11:14:16.000,239,10980038,13085,0,1693134855,13111.486703829993,90.79483826999785,53549.984178720006
2023-08-27,11:14:17.000,239,10980024,13245,0,1693134856,13111.466494899993,90.81598566000321,53549.92828176001
2023-08-27,11:14:18.000,239,10980074,13285,0,1693134857,13111.446285969992,90.81598566000321,53549.92129464
2023-08-27,11:14:19.000,239,10980033,13245,0,1693134858,13111.500176449998,90.80893653000385,53549.97719160001
2023-08-27,11:14:20.000,239,10980122,13205,0,1693134859,13111.466494899993,90.80188740000449,53549.99116584
2023-08-27,11:14:21.000,239,10980024,13085,0,1693134860,13111.446285969992,90.84418218000064,53549.95623024001
2023-08-27,11:14:22.000,239,10980038,13205,0,1693134861,13111.432813350002,90.83713305000128,53549.914307520005
2023-08-27,11:14:23.000,239,10980071,13165,0,1693134862,13111.392395490002,90.83713305000128,53549.865397680005
2023-08-27,11:14:24.000,239,10980037,13085,0,1693134863,13111.358713939997,90.82303479000257,53549.85142344
2023-08-27,11:14:25.000,239,10980035,13365,0,1693134864,13111.412604420002,90.80893653000385,53549.8723848
2023-08-27,11:14:26.000,239,10980049,13125,0,1693134865,13111.439549659997,90.79483826999785,53549.89334616
2023-08-27,11:14:27.000,239,10980068,12925,0,1693134866,13111.426077039992,90.80893653000385,53549.984178720006
2023-08-27,11:14:28.000,239,10980111,13205,0,1693134867,13111.385659179992,90.81598566000321,53549.935268880006
2023-08-27,11:14:29.000,239,10980075,13605,0,1693134868,13111.345241319992,90.84418218000064,53549.85841056001
2023-08-27,11:14:30.000,239,10980063,13325,0,1693134869,13111.338505009997,90.79483826999785,53549.963217360004
2023-08-27,11:14:31.000,239,10980042,13285,0,1693134870,13111.372186560002,90.82303479000257,53549.935268880006
2023-08-27,11:14:32.000,239,10980021,13165,0,1693134871,13111.345241319992,90.80893653000385,53549.92129464
2023-08-27,11:14:33.000,239,10980039,13285,0,1693134872,13111.365450249992,90.83008392000193,53549.92129464
2023-08-27,11:14:34.000,239,10980033,13085,0,1693134873,13111.399131799997,90.82303479000257,53549.99116584
2023-08-27,11:14:35.000,239,10980028,13085,0,1693134874,13111.419340729997,90.83713305000128,53549.963217360004
2023-08-27,11:14:36.000,239,10980043,13125,0,1693134875,13111.385659179992,90.80893653000385,53549.942256
2023-08-27,11:14:37.000,239,10980075,13325,0,1693134876,13111.325032389992,90.85123131,53549.90732040001
2023-08-27,11:14:38.000,239,10980079,13285,0,1693134877,13111.331768700002,90.83713305000128,53549.942256
2023-08-27,11:14:39.000,239,10980081,13125,0,1693134878,13111.345241319992,90.83713305000128,53549.90033328
2023-08-27,11:14:40.000,239,10980059,13205,0,1693134879,13111.365450249992,90.86532956999872,53549.935268880006
2023-08-27,11:14:41.000,239,10980026,13125,0,1693134880,13111.378922869997,90.85123131,53550.0121272
2023-08-27,11:14:42.000,239,10979989,13405,0,1693134881,13111.338505009997,90.82303479000257,53549.942256
2023-08-27,11:14:43.000,239,10980065,13685,0,1693134882,13111.385659179992,90.84418218000064,53550.01911432
2023-08-27,11:14:44.000,239,10980074,13405,0,1693134883,13111.372186560002,90.84418218000064,53549.99116584
2023-08-27,11:14:45.000,239,10980125,13165,0,1693134884,13111.385659179992,90.89352609000343,53550.01911432
2023-08-27,11:14:46.000,239,10980038,13205,0,1693134885,13111.372186560002,90.86532956999872,53550.0121272
2023-08-27,11:14:47.000,239,10980015,13125,0,1693134886,13111.385659179992,90.88647696000407,53550.0121272
2023-08-27,11:14:48.000,239,10980016,13205,0,1693134887,13111.385659179992,90.89352609000343,53549.99815296
2023-08-27,11:14:49.000,239,10980033,12925,0,1693134888,13111.412604420002,90.85123131,53549.984178720006
2023-08-27,11:14:50.000,239,10980035,13205,0,1693134889,13111.419340729997,90.90057522000279,53550.09597264001
2023-08-27,11:14:51.000,239,10980050,13245,0,1693134890,13111.439549659997,90.90762435000215,53550.06802416
2023-08-27,11:14:52.000,239,10980088,13325,0,1693134891,13111.432813350002,90.85123131,53550.04007568
2023-08-27,11:14:53.000,239,10980011,13285,0,1693134892,13111.372186560002,90.85828043999936,53549.963217360004
2023-08-27,11:14:54.000,239,10980057,13165,0,1693134893,13111.385659179992,90.86532956999872,53549.963217360004
2023-08-27,11:14:55.000,239,10980035,13085,0,1693134894,13111.426077039992,90.85828043999936,53550.05404992001
2023-08-27,11:14:56.000,239,10980065,13445,0,1693134895,13111.453022280002,90.83008392000193,53550.081998400005
2023-08-27,11:14:57.000,239,10980034,13285,0,1693134896,13111.453022280002,90.87942783000472,53550.0470628
2023-08-27,11:14:58.000,239,10980020,13085,0,1693134897,13111.453022280002,90.85123131,53550.06103704
2023-08-27,11:14:59.000,239,10980056,13085,0,1693134898,13111.459758589997,90.85123131,53550.10994688
2023-08-27,11:15:00.000,239,10980099,12925,0,1693134899,13111.446285969992,90.83008392000193,53550.08898552
2023-08-27,11:15:01.000,239,10980054,13205,0,1693134900,13111.412604420002,90.85123131,53550.06802416
2023-08-27,11:15:02.000,239,10980014,13125,0,1693134901,13111.426077039992,90.85123131,53550.05404992001
2023-08-27,11:15:03.000,239,10980076,13325,0,1693134902,13111.358713939997,90.84418218000064,53550.06802416
2023-08-27,11:15:04.000,239,10980016,13325,0,1693134903,13111.351977630002,90.85828043999936,53550.02610144001
2023-08-27,11:15:05.000,239,10980037,13165,0,1693134904,13111.405868109992,90.83008392000193,53550.10994688
2023-08-27,11:15:06.000,239,10980044,13005,0,1693134905,13111.419340729997,90.83713305000128,53550.116934
2023-08-27,11:15:07.000,239,10980050,13125,0,1693134906,13111.412604420002,90.81598566000321,53550.13789536
2023-08-27,11:15:08.000,239,10980040,13245,0,1693134907,13111.331768700002,90.81598566000321,53550.08898552
2023-08-27,11:15:09.000,239,10980107,13285,0,1693134908,13111.358713939997,90.80188740000449,53550.06802416
2023-08-27,11:15:10.000,239,10980042,13605,0,1693134909,13111.365450249992,90.83008392000193,53550.07501128001
2023-08-27,11:15:11.000,239,10980089,13245,0,1693134910,13111.338505009997,90.79483826999785,53550.15885672
2023-08-27,11:15:12.000,239,10980076,13245,0,1693134911,13111.284614529992,90.83008392000193,53550.0470628
2023-08-27,11:15:13.000,239,10980042,13005,0,1693134912,13111.298087149997,90.81598566000321,53550.10994688
2023-08-27,11:15:14.000,239,10980032,13245,0,1693134913,13111.325032389992,90.82303479000257,53550.15885672
2023-08-27,11:15:15.000,239,10980055,13445,0,1693134914,13111.304823459992,90.80893653000385,53550.10994688
2023-08-27,11:15:16.000,239,10980051,13165,0,1693134915,13111.298087149997,90.75959262000106,53550.08898552
2023-08-27,11:15:17.000,239,10980064,13285,0,1693134916,13111.291350840002,90.7877891399985,53550.06802416
2023-08-27,11:15:18.000,239,10980087,13125,0,1693134917,13111.250932980001,90.75959262000106,53550.033088560005
2023-08-27,11:15:19.000,239,10980028,13245,0,1693134918,13111.230724050001,90.76664175000042,53550.033088560005
2023-08-27,11:15:20.000,239,10980015,13445,0,1693134919,13111.311559770002,90.80188740000449,53550.102959760006
2023-08-27,11:15:21.000,239,10980087,13405,0,1693134920,13111.264405599992,90.75959262000106,53550.151869600006
2023-08-27,11:15:22.000,239,10980050,13005,0,1693134921,13111.250932980001,90.7877891399985,53550.102959760006
2023-08-27,11:15:23.000,239,10980019,13165,0,1693134922,13111.230724050001,90.75959262000106,53550.06103704
2023-08-27,11:15:24.000,239,10980092,13085,0,1693134923,13111.257669289997,90.79483826999785,53550.12392112001
2023-08-27,11:15:25.000,239,10980076,13165,0,1693134924,13111.203778809991,90.7877891399985,53550.06103704
2023-08-27,11:15:26.000,239,10980035,13085,0,1693134925,13111.244196669992,90.78074000999914,53550.10994688
2023-08-27,11:15:27.000,239,10980026,13405,0,1693134926,13111.197042499996,90.77369087999978,53550.08898552
2023-08-27,11:15:28.000,239,10980068,13125,0,1693134927,13111.203778809991,90.77369087999978,53550.07501128001
2023-08-27,11:15:29.000,239,10980027,13525,0,1693134928,13111.264405599992,90.7525434900017,53550.1868052
2023-08-27,11:15:30.000,239,10980028,13525,0,1693134929,13111.271141910001,90.7525434900017,53550.14488248001
2023-08-27,11:15:31.000,239,10980065,13205,0,1693134930,13111.291350840002,90.77369087999978,53550.20776656
2023-08-27,11:15:32.000,239,10980043,13405,0,1693134931,13111.298087149997,90.7525434900017,53550.151869600006
2023-08-27,11:15:33.000,239,10979983,13285,0,1693134932,13111.190306190001,90.76664175000042,53550.01911432
2023-08-27,11:15:34.000,239,10980037,13125,0,1693134933,13111.203778809991,90.77369087999978,53550.116934
2023-08-27,11:15:35.000,239,10980013,13165,0,1693134934,13111.291350840002,90.74549436000234,53550.20776656
2023-08-27,11:15:36.000,239,10980052,13085,0,1693134935,13111.264405599992,90.74549436000234,53550.22174080001
2023-08-27,11:15:37.000,239,10980086,13445,0,1693134936,13111.264405599992,90.73139610000362,53550.15885672
2023-08-27,11:15:38.000,239,10980081,13125,0,1693134937,13111.284614529992,90.73844523000298,53550.130908240004
2023-08-27,11:15:39.000,239,10979984,13005,0,1693134938,13111.325032389992,90.71024870999827,53550.19379232001
2023-08-27,11:15:40.000,239,10980064,13165,0,1693134939,13111.325032389992,90.73844523000298,53550.17981808
2023-08-27,11:15:41.000,239,10980013,13085,0,1693134940,13111.311559770002,90.74549436000234,53550.15885672
2023-08-27,11:15:42.000,239,10980039,13125,0,1693134941,13111.291350840002,90.73844523000298,53550.16584384
2023-08-27,11:15:43.000,239,10980061,13165,0,1693134942,13111.318296079997,90.72434697000426,53550.16584384
2023-08-27,11:15:44.000,239,10980053,13165,0,1693134943,13111.338505009997,90.7172978400049,53550.22872792
2023-08-27,11:15:45.000,239,10980039,13085,0,1693134944,13111.378922869997,90.71024870999827,53550.22174080001
2023-08-27,11:15:46.000,239,10980030,12925,0,1693134945,13111.372186560002,90.73139610000362,53550.29161200001
2023-08-27,11:15:47.000,239,10980069,13085,0,1693134946,13111.372186560002,90.69615044999955,53550.26366352001
2023-08-27,11:15:48.000,239,10980009,13205,0,1693134947,13111.365450249992,90.7172978400049,53550.27763776
2023-08-27,11:15:49.000,239,10980036,13325,0,1693134948,13111.345241319992,90.68910132000019,53550.27763776
2023-08-27,11:15:50.000,239,10980034,13125,0,1693134949,13111.372186560002,90.68910132000019,53550.2566764
2023-08-27,11:15:51.000,239,10980039,13205,0,1693134950,13111.385659179992,90.66795393000211,53550.319560480006
2023-08-27,11:15:52.000,239,10980058,13125,0,1693134951,13111.345241319992,90.69615044999955,53550.28462488
2023-08-27,11:15:53.000,239,10980049,13405,0,1693134952,13111.385659179992,90.67500306000147,53550.30558624
2023-08-27,11:15:54.000,239,10980034,13205,0,1693134953,13111.412604420002,90.68910132000019,53550.319560480006
2023-08-27,11:15:55.000,239,10980076,13045,0,1693134954,13111.426077039992,90.67500306000147,53550.34750896
2023-08-27,11:15:56.000,239,10980057,13245,0,1693134955,13111.405868109992,90.68910132000019,53550.34052184001
2023-08-27,11:15:57.000,239,10980032,13365,0,1693134956,13111.365450249992,90.71024870999827,53550.31257336001
2023-08-27,11:15:58.000,239,10980067,13005,0,1693134957,13111.439549659997,90.71024870999827,53550.3265476
2023-08-27,11:15:59.000,239,10980044,13205,0,1693134958,13111.500176449998,90.70319957999891,53550.31257336001
2023-08-27,11:16:00.000,239,10980037,13205,0,1693134959,13111.493440140002,90.73139610000362,53550.31257336001
2023-08-27,11:16:01.000,239,10980071,13365,0,1693134960,13111.479967519997,90.75959262000106,53550.38244456
2023-08-27,11:16:02.000,239,10980065,13045,0,1693134961,13111.533858000003,90.78074000999914,53550.40340592
2023-08-27,11:16:03.000,239,10980014,13205,0,1693134962,13111.527121689993,90.78074000999914,53550.38244456
2023-08-27,11:16:04.000,239,10980064,13205,0,1693134963,13111.554066930003,90.79483826999785,53550.438341520006
2023-08-27,11:16:05.000,239,10980035,13365,0,1693134964,13111.540594309998,90.7877891399985,53550.43135440001
2023-08-27,11:16:06.000,239,10980045,12925,0,1693134965,13111.587748479993,90.78074000999914,53550.43135440001
2023-08-27,11:16:07.000,239,10980030,13005,0,1693134966,13111.567539549993,90.77369087999978,53550.45930288001
2023-08-27,11:16:08.000,239,10980078,13045,0,1693134967,13111.533858000003,90.83008392000193,53550.35449608
2023-08-27,11:16:09.000,239,10980036,13005,0,1693134968,13111.587748479993,90.83713305000128,53550.45930288001
2023-08-27,11:16:10.000,239,10980036,12925,0,1693134969,13111.628166339993,90.83713305000128,53550.52218696
2023-08-27,11:16:11.000,239,10980105,13605,0,1693134970,13111.661847889998,90.83008392000193,53550.47327712
2023-08-27,11:16:12.000,239,10979996,13205,0,1693134971,13111.668584199993,90.86532956999872,53550.44532864
2023-08-27,11:16:13.000,239,10980047,13365,0,1693134972,13111.668584199993,90.88647696000407,53550.43135440001
2023-08-27,11:16:14.000,239,10980033,13525,0,1693134973,13111.648375269993,90.91467348000151,53550.48026424001
2023-08-27,11:16:15.000,239,10980054,13125,0,1693134974,13111.722474679998,90.90762435000215,53550.466290000004
2023-08-27,11:16:16.000,239,10980043,13405,0,1693134975,13111.729210989994,90.93582086999959,53550.55013544
2023-08-27,11:16:17.000,239,10980048,13325,0,1693134976,13111.749419919994,90.9640173900043,53550.50821272001
2023-08-27,11:16:18.000,239,10980053,12925,0,1693134977,13111.762892539999,90.92172261000087,53550.52218696
2023-08-27,11:16:19.000,239,10980056,13445,0,1693134978,13111.850464569994,90.97811565000302,53550.59205816
2023-08-27,11:16:20.000,239,10980016,13165,0,1693134979,13111.816783019989,90.97811565000302,53550.60603240001
2023-08-27,11:16:21.000,239,10980044,13285,0,1693134980,13111.85720087999,90.9992630400011,53550.59904528001
2023-08-27,11:16:22.000,239,10980078,13205,0,1693134981,13111.85720087999,91.00631217000046,53550.55013544
2023-08-27,11:16:23.000,239,10980047,13285,0,1693134982,13111.884146119999,91.02041042999917,53550.60603240001
2023-08-27,11:16:24.000,239,10980017,13245,0,1693134983,13111.951509219994,91.06975434000196,53550.60603240001
2023-08-27,11:16:25.000,239,10980058,13125,0,1693134984,13112.0053997,91.0979508599994,53550.73180056
2023-08-27,11:16:26.000,239,10980056,13325,0,1693134985,13112.02560863,91.09090173000004,53550.66891648
2023-08-27,11:16:27.000,239,10980023,13485,0,1693134986,13112.01887231999,91.11204911999812,53550.72481344001
2023-08-27,11:16:28.000,239,10980021,13445,0,1693134987,13112.0053997,91.11204911999812,53550.66891648
2023-08-27,11:16:29.000,239,10980055,12925,0,1693134988,13112.052553869995,91.13319651000347,53550.703852080005
2023-08-27,11:16:30.000,239,10980011,13205,0,1693134989,13112.03908124999,91.16139303000091,53550.703852080005
2023-08-27,11:16:31.000,239,10980032,13085,0,1693134990,13112.08623542,91.16844216000027,53550.7108392
2023-08-27,11:16:32.000,239,10980001,13165,0,1693134991,13112.06602649,91.23188433000178,53550.72481344001
2023-08-27,11:16:33.000,239,10980056,13445,0,1693134992,13112.08623542,91.2107369400037,53550.752761920005
2023-08-27,11:16:34.000,239,10980073,13245,0,1693134993,13112.133389589995,91.2107369400037,53550.86455584001
2023-08-27,11:16:35.000,239,10979987,13445,0,1693134994,13112.18728007,91.23893346000114,53550.90647856
2023-08-27,11:16:36.000,239,10980068,13405,0,1693134995,13112.18728007,91.2459825900005,53550.85756872
2023-08-27,11:16:37.000,239,10980036,13285,0,1693134996,13112.194016379995,91.28827737000393,53550.81564600001
2023-08-27,11:16:38.000,239,10980006,13085,0,1693134997,13112.16707114,91.28827737000393,53550.85756872
2023-08-27,11:16:39.000,239,10980049,13245,0,1693134998,13112.254643169996,91.27417910999793,53550.89949144
2023-08-27,11:16:40.000,239,10980058,13445,0,1693134999,13112.28832472,91.28122824000457,53550.92743992
2023-08-27,11:16:41.000,239,10980037,13565,0,1693135000,13112.30853365,91.28122824000457,53550.93442704001
2023-08-27,11:16:42.000,239,10980077,13245,0,1693135001,13112.322006269991,91.32352302000072,53550.92743992
2023-08-27,11:16:43.000,239,10980058,13445,0,1693135002,13112.315269959996,91.32352302000072,53550.87853008
2023-08-27,11:16:44.000,239,10980066,13285,0,1693135003,13112.322006269991,91.3446704099988,53550.9553884
2023-08-27,11:16:45.000,239,10980042,13245,0,1693135004,13112.382633059991,91.31647389000136,53550.92743992
2023-08-27,11:16:46.000,239,10980059,13245,0,1693135005,13112.382633059991,91.3446704099988,53550.96237552001
2023-08-27,11:16:47.000,239,10980045,12965,0,1693135006,13112.409578300001,91.36581780000415,53551.0252596
2023-08-27,11:16:48.000,239,10980063,13205,0,1693135007,13112.375896749996,91.36581780000415,53550.99731112
2023-08-27,11:16:49.000,239,10980051,13205,0,1693135008,13112.423050919992,91.4081125800003,53551.06019520001
2023-08-27,11:16:50.000,239,10980023,13205,0,1693135009,13112.503886639992,91.42925996999838,53551.0951308
2023-08-27,11:16:51.000,239,10980089,13165,0,1693135010,13112.524095569992,91.4574564900031,53551.137053520004
2023-08-27,11:16:52.000,239,10980065,13645,0,1693135011,13112.530831880002,91.42925996999838,53551.10211792001
2023-08-27,11:16:53.000,239,10980046,13285,0,1693135012,13112.503886639992,91.4574564900031,53551.04622096
2023-08-27,11:16:54.000,239,10980103,13445,0,1693135013,13112.497150329997,91.51384952999797,53551.07416944
2023-08-27,11:16:55.000,239,10980026,13285,0,1693135014,13112.584722359992,91.46450562000246,53551.17198912
2023-08-27,11:16:56.000,239,10980050,13325,0,1693135015,13112.551040810002,91.46450562000246,53551.165002
2023-08-27,11:16:57.000,239,10980084,13045,0,1693135016,13112.551040810002,91.46450562000246,53551.137053520004
2023-08-27,11:16:58.000,239,10980085,13645,0,1693135017,13112.530831880002,91.47860388000117,53551.24186032
2023-08-27,11:16:59.000,239,10980055,13205,0,1693135018,13112.631876530002,91.50680039999861,53551.28378304
2023-08-27,11:17:00.000,239,10980039,13285,0,1693135019,13112.584722359992,91.49975126999925,53551.27679592001
2023-08-27,11:17:01.000,239,10980059,13565,0,1693135020,13112.584722359992,91.52794779000396,53551.26282168
2023-08-27,11:17:02.000,239,10980052,13325,0,1693135021,13112.604931289992,91.54909518000204,53551.26980880001
2023-08-27,11:17:03.000,239,10980088,13125,0,1693135022,13112.591458670002,91.54204605000268,53551.255834560005
2023-08-27,11:17:04.000,239,10980066,13285,0,1693135023,13112.591458670002,91.5561443100014,53551.28378304
2023-08-27,11:17:05.000,239,10980080,13205,0,1693135024,13112.652085460002,91.57024257000012,53551.325705760006
2023-08-27,11:17:06.000,239,10980075,13205,0,1693135025,13112.665558079992,91.57024257000012,53551.36762848001
2023-08-27,11:17:07.000,239,10980041,12925,0,1693135026,13112.679030699997,91.57729169999948,53551.40256408
2023-08-27,11:17:08.000,239,10980072,13285,0,1693135027,13112.598194979997,91.5913899599982,53551.36064136
2023-08-27,11:17:09.000,239,10980085,13285,0,1693135028,13112.672294390002,91.5913899599982,53551.43749968001
2023-08-27,11:17:10.000,239,10980055,12965,0,1693135029,13112.652085460002,91.58434082999884,53551.472435280004
2023-08-27,11:17:11.000,239,10980070,13125,0,1693135030,13112.679030699997,91.60548822000419,53551.43051256
2023-08-27,11:17:12.000,239,10980047,13245,0,1693135031,13112.618403909997,91.62663561000227,53551.38858984
2023-08-27,11:17:13.000,239,10980091,13525,0,1693135032,13112.631876530002,91.60548822000419,53551.43051256
2023-08-27,11:17:14.000,239,10980079,13245,0,1693135033,13112.679030699997,91.61958648000291,53551.50737088
2023-08-27,11:17:15.000,239,10980043,13245,0,1693135034,13112.638612839997,91.61958648000291,53551.48640952001
2023-08-27,11:17:16.000,239,10980046,13285,0,1693135035,13112.658821769997,91.63368474000163,53551.542306480005
2023-08-27,11:17:17.000,239,10980088,13285,0,1693135036,13112.604931289992,91.66188125999906,53551.46544816001
2023-08-27,11:17:18.000,239,10980068,13405,0,1693135037,13112.618403909997,91.69007778000378,53551.472435280004
2023-08-27,11:17:19.000,239,10980083,13125,0,1693135038,13112.658821769997,91.64778300000035,53551.56326784001
2023-08-27,11:17:20.000,239,10980079,13005,0,1693135039,13112.652085460002,91.7041760400025,53551.493396640006
2023-08-27,11:17:21.000,239,10980092,13525,0,1693135040,13112.672294390002,91.66188125999906,53551.57025496
2023-08-27,11:17:22.000,239,10980053,13365,0,1693135041,13112.665558079992,91.67597951999778,53551.50038376
2023-08-27,11:17:23.000,239,10980058,13325,0,1693135042,13112.638612839997,91.69712691000313,53551.5492936
2023-08-27,11:17:24.000,239,10980048,13245,0,1693135043,13112.692503320002,91.7041760400025,53551.57025496
2023-08-27,11:17:25.000,239,10980071,13125,0,1693135044,13112.658821769997,91.67597951999778,53551.60519056001
2023-08-27,11:17:26.000,239,10980078,13245,0,1693135045,13112.679030699997,91.69712691000313,53551.53531936001
2023-08-27,11:17:27.000,239,10980042,13325,0,1693135046,13112.638612839997,91.69712691000313,53551.542306480005
2023-08-27,11:17:28.000,239,10980045,12925,0,1693135047,13112.645349149992,91.72532343000057,53551.55628072
2023-08-27,11:17:29.000,239,10980063,13325,0,1693135048,13112.685767009993,91.69007778000378,53551.63313904001
2023-08-27,11:17:30.000,239,10980078,12885,0,1693135049,13112.766602729993,91.73942168999929,53551.63313904001
2023-08-27,11:17:31.000,239,10980044,13125,0,1693135050,13112.739657489998,91.72532343000057,53551.59820344
2023-08-27,11:17:32.000,239,10980030,13205,0,1693135051,13112.739657489998,91.74647081999865,53551.56326784001
2023-08-27,11:17:33.000,239,10980021,13285,0,1693135052,13112.705975939993,91.74647081999865,53551.56326784001
2023-08-27,11:17:34.000,239,10980059,13445,0,1693135053,13112.672294390002,91.74647081999865,53551.52833224
2023-08-27,11:17:35.000,239,10980012,13325,0,1693135054,13112.672294390002,91.73237255999993,53551.64711328
2023-08-27,11:17:36.000,239,10980076,13365,0,1693135055,13112.679030699997,91.78171647000272,53551.65410040001
2023-08-27,11:17:37.000,239,10980071,13125,0,1693135056,13112.759866419998,91.73237255999993,53551.709997360005
2023-08-27,11:17:38.000,239,10980011,13125,0,1693135057,13112.699239629997,91.767618210004,53551.64711328
2023-08-27,11:17:39.000,239,10980037,13245,0,1693135058,13112.658821769997,91.78171647000272,53551.62615192
2023-08-27,11:17:40.000,239,10980032,13205,0,1693135059,13112.712712250002,91.78171647000272,53551.661087520006
2023-08-27,11:17:41.000,239,10980104,13085,0,1693135060,13112.672294390002,91.767618210004,53551.689036
2023-08-27,11:17:42.000,239,10980060,13245,0,1693135061,13112.638612839997,91.78876560000208,53551.661087520006
2023-08-27,11:17:43.000,239,10980046,13205,0,1693135062,13112.638612839997,91.78876560000208,53551.640126160004
2023-08-27,11:17:44.000,239,10980055,13445,0,1693135063,13112.652085460002,91.79581473000144,53551.65410040001
2023-08-27,11:17:45.000,239,10980067,13285,0,1693135064,13112.665558079992,91.76056908000464,53551.68204888001
2023-08-27,11:17:46.000,239,10980075,13405,0,1693135065,13112.712712250002,91.78171647000272,53551.73794584
2023-08-27,11:17:47.000,239,10980059,13445,0,1693135066,13112.705975939993,91.73942168999929,53551.74493296
2023-08-27,11:17:48.000,239,10980004,13205,0,1693135067,13112.672294390002,91.73237255999993,53551.69602312
2023-08-27,11:17:49.000,239,10980058,13205,0,1693135068,13112.625140219992,91.71122517000185,53551.64711328
2023-08-27,11:17:50.000,239,10980109,12925,0,1693135069,13112.618403909997,91.73942168999929,53551.689036
2023-08-27,11:17:51.000,239,10980060,13125,0,1693135070,13112.652085460002,91.68302865000442,53551.73794584
2023-08-27,11:17:52.000,239,10980034,13125,0,1693135071,13112.503886639992,91.69712691000313,53551.64711328
2023-08-27,11:17:53.000,239,10980075,13245,0,1693135072,13112.571249740002,91.69712691000313,53551.71698448
2023-08-27,11:17:54.000,239,10980052,13325,0,1693135073,13112.584722359992,91.67597951999778,53551.77986856001
2023-08-27,11:17:55.000,239,10980064,12965,0,1693135074,13112.604931289992,91.66188125999906,53551.80082992001
2023-08-27,11:17:56.000,239,10980026,12965,0,1693135075,13112.537568189997,91.66188125999906,53551.75192008001
2023-08-27,11:17:57.000,239,10980042,13725,0,1693135076,13112.470205090001,91.68302865000442,53551.76589432
2023-08-27,11:17:58.000,239,10980071,13165,0,1693135077,13112.416314609996,91.68302865000442,53551.709997360005
2023-08-27,11:17:59.000,239,10980015,13085,0,1693135078,13112.490414020001,91.64778300000035,53551.77986856001
2023-08-27,11:18:00.000,239,10980054,13085,0,1693135079,13112.443259849992,91.66188125999906,53551.7938428
2023-08-27,11:18:01.000,239,10980057,13165,0,1693135080,13112.456732469996,91.60548822000419,53551.83576552
2023-08-27,11:18:02.000,239,10980091,13205,0,1693135081,13112.416314609996,91.64073387000099,53551.81480416
2023-08-27,11:18:03.000,239,10980039,13045,0,1693135082,13112.396105679996,91.60548822000419,53551.78685568
2023-08-27,11:18:04.000,239,10980009,13485,0,1693135083,13112.355687819996,91.58434082999884,53551.81480416
2023-08-27,11:18:05.000,239,10980099,13325,0,1693135084,13112.402841989991,91.61253735000355,53551.76589432
2023-08-27,11:18:06.000,239,10980082,13205,0,1693135085,13112.369160440001,91.5913899599982,53551.84275264
2023-08-27,11:18:07.000,239,10980069,13045,0,1693135086,13112.30853365,91.56319344000076,53551.77986856001
2023-08-27,11:18:08.000,239,10980050,12965,0,1693135087,13112.26137947999,91.61958648000291,53551.80082992001
2023-08-27,11:18:09.000,239,10980058,13205,0,1693135088,13112.348951510001,91.56319344000076,53551.877688240005
2023-08-27,11:18:10.000,239,10980035,12885,0,1693135089,13112.30853365,91.57729169999948,53551.863714
2023-08-27,11:18:11.000,239,10980067,13205,0,1693135090,13112.274852099996,91.54909518000204,53551.863714
2023-08-27,11:18:12.000,239,10980071,13445,0,1693135091,13112.22096161999,91.54909518000204,53551.77986856001
2023-08-27,11:18:13.000,239,10980049,13325,0,1693135092,13112.18728007,91.5561443100014,53551.73095872001
2023-08-27,11:18:14.000,239,10980087,13325,0,1693135093,13112.16707114,91.57729169999948,53551.758907200005
2023-08-27,11:18:15.000,239,10980092,13445,0,1693135094,13112.194016379995,91.5561443100014,53551.77288144001
2023-08-27,11:18:16.000,239,10980056,13325,0,1693135095,13112.113180659995,91.56319344000076,53551.758907200005
2023-08-27,11:18:17.000,239,10980034,13285,0,1693135096,13112.14012589999,91.52794779000396,53551.7938428
2023-08-27,11:18:18.000,239,10980060,13365,0,1693135097,13112.113180659995,91.53499692000332,53551.80082992001
2023-08-27,11:18:19.000,239,10980072,13285,0,1693135098,13112.18054375999,91.5208986600046,53551.82179128001
2023-08-27,11:18:20.000,239,10980056,13245,0,1693135099,13112.11991696999,91.5561443100014,53551.82179128001
2023-08-27,11:18:21.000,239,10980041,13245,0,1693135100,13112.113180659995,91.50680039999861,53551.7239716
2023-08-27,11:18:22.000,239,10980096,13165,0,1693135101,13112.05929017999,91.51384952999797,53551.73095872001
2023-08-27,11:18:23.000,239,10980063,13245,0,1693135102,13112.06602649,91.48565301000053,53551.73794584
2023-08-27,11:18:24.000,239,10980042,13085,0,1693135103,13112.012136009995,91.49975126999925,53551.68204888001
2023-08-27,11:18:25.000,239,10980079,13125,0,1693135104,13112.10644435,91.47155475000181,53551.77288144001
2023-08-27,11:18:26.000,239,10980048,13605,0,1693135105,13112.072762799995,91.47860388000117,53551.7938428
2023-08-27,11:18:27.000,239,10980065,13365,0,1693135106,13112.09970803999,91.46450562000246,53551.77288144001
2023-08-27,11:18:28.000,239,10980062,13085,0,1693135107,13112.0053997,91.43630909999774,53551.71698448
2023-08-27,11:18:29.000,239,10980102,13125,0,1693135108,13111.99866338999,91.42925996999838,53551.70301024001
2023-08-27,11:18:30.000,239,10980069,13205,0,1693135109,13112.052553869995,91.42925996999838,53551.77986856001
2023-08-27,11:18:31.000,239,10980086,13325,0,1693135110,13112.05929017999,91.39401432000159,53551.77288144001
2023-08-27,11:18:32.000,239,10980095,13365,0,1693135111,13111.971718149995,91.39401432000159,53551.69602312
2023-08-27,11:18:33.000,239,10980025,13485,0,1693135112,13112.012136009995,91.36581780000415,53551.74493296
2023-08-27,11:18:34.000,239,10980052,13165,0,1693135113,13112.02560863,91.36581780000415,53551.78685568
2023-08-27,11:18:35.000,239,10980042,13125,0,1693135114,13112.072762799995,91.32352302000072,53551.758907200005
2023-08-27,11:18:36.000,239,10980056,13245,0,1693135115,13112.032344939995,91.33057215000008,53551.758907200005
2023-08-27,11:18:37.000,239,10980064,13325,0,1693135116,13111.991927079995,91.32352302000072,53551.71698448
2023-08-27,11:18:38.000,239,10980029,13525,0,1693135117,13111.951509219994,91.309424760002,53551.76589432
2023-08-27,11:18:39.000,239,10980040,13285,0,1693135118,13111.991927079995,91.23893346000114,53551.70301024001
2023-08-27,11:18:40.000,239,10980067,13245,0,1693135119,13111.99866338999,91.27417910999793,53551.73794584
2023-08-27,11:18:41.000,239,10980013,13645,0,1693135120,13112.03908124999,91.2459825900005,53551.71698448
2023-08-27,11:18:42.000,239,10980096,13245,0,1693135121,13112.01887231999,91.23893346000114,53551.7239716
2023-08-27,11:18:43.000,239,10980060,13205,0,1693135122,13111.97845445999,91.20368781000434,53551.689036
2023-08-27,11:18:44.000,239,10980069,13365,0,1693135123,13111.97845445999,91.21778607000306,53551.74493296
2023-08-27,11:18:45.000,239,10980095,13565,0,1693135124,13111.99866338999,91.2107369400037,53551.75192008001
2023-08-27,11:18:46.000,239,10980032,13445,0,1693135125,13111.94477291,91.17549128999963,53551.75192008001
2023-08-27,11:18:47.000,239,10980012,13285,0,1693135126,13111.884146119999,91.17549128999963,53551.66807464
2023-08-27,11:18:48.000,239,10980089,13365,0,1693135127,13111.863937189999,91.18254041999899,53551.64711328
2023-08-27,11:18:49.000,239,10980116,13125,0,1693135128,13111.94477291,91.14024564000283,53551.73794584
2023-08-27,11:18:50.000,239,10980052,13125,0,1693135129,13111.931300289994,91.14024564000283,53551.73095872001
2023-08-27,11:18:51.000,239,10980042,13365,0,1693135130,13111.92456398,91.13319651000347,53551.74493296
2023-08-27,11:18:52.000,239,10980060,13325,0,1693135131,13111.90435505,91.10499998999876,53551.66807464
2023-08-27,11:18:53.000,239,10980087,13165,0,1693135132,13111.850464569994,91.11204911999812,53551.63313904001
2023-08-27,11:18:54.000,239,10980080,13325,0,1693135133,13111.83699194999,91.10499998999876,53551.68204888001
2023-08-27,11:18:55.000,239,10980080,13325,0,1693135134,13111.85720087999,91.10499998999876,53551.73794584
2023-08-27,11:18:56.000,239,10980053,13205,0,1693135135,13111.870673499994,91.09090173000004,53551.70301024001
2023-08-27,11:18:57.000,239,10980044,13205,0,1693135136,13111.863937189999,91.10499998999876,53551.709997360005
2023-08-27,11:18:58.000,239,10980059,13605,0,1693135137,13111.823519329999,91.0979508599994,53551.70301024001
2023-08-27,11:18:59.000,239,10980045,13085,0,1693135138,13111.870673499994,91.05565608000325,53551.689036
2023-08-27,11:19:00.000,239,10980042,13405,0,1693135139,13111.823519329999,91.06975434000196,53551.6191648
2023-08-27,11:19:01.000,239,10980047,13205,0,1693135140,13111.803310399999,91.0627052100026,53551.661087520006
2023-08-27,11:19:02.000,239,10980025,13125,0,1693135141,13111.776365159989,91.0627052100026,53551.63313904001
2023-08-27,11:19:03.000,239,10980016,13285,0,1693135142,13111.722474679998,91.04860695000389,53551.55628072
2023-08-27,11:19:04.000,239,10980091,13325,0,1693135143,13111.675320509989,91.03450868999789,53551.591216320005
2023-08-27,11:19:05.000,239,10980023,13485,0,1693135144,13111.749419919994,91.04860695000389,53551.63313904001
2023-08-27,11:19:06.000,239,10980068,13285,0,1693135145,13111.749419919994,91.04155782000453,53551.60519056001
2023-08-27,11:19:07.000,239,10980055,13365,0,1693135146,13111.749419919994,91.04155782000453,53551.57025496
2023-08-27,11:19:08.000,239,10980025,13605,0,1693135147,13111.688793129993,91.04155782000453,53551.52134512
2023-08-27,11:19:09.000,239,10980016,13565,0,1693135148,13111.668584199993,91.02745955999853,53551.52134512
2023-08-27,11:19:10.000,239,10980035,13205,0,1693135149,13111.648375269993,91.02041042999917,53551.542306480005
2023-08-27,11:19:11.000,239,10980053,13045,0,1693135150,13111.688793129993,91.07680347000132,53551.52134512
2023-08-27,11:19:12.000,239,10980051,13045,0,1693135151,13111.648375269993,91.03450868999789,53551.4794224
2023-08-27,11:19:13.000,239,10980002,13325,0,1693135152,13111.648375269993,91.04860695000389,53551.50038376
2023-08-27,11:19:14.000,239,10980043,13245,0,1693135153,13111.675320509989,91.0627052100026,53551.51435800001
2023-08-27,11:19:15.000,239,10980043,13365,0,1693135154,13111.682056819998,91.04860695000389,53551.57724208
2023-08-27,11:19:16.000,239,10980065,13325,0,1693135155,13111.675320509989,91.02041042999917,53551.56326784001
2023-08-27,11:19:17.000,239,10980047,13205,0,1693135156,13111.601221099998,91.08385260000068,53551.45147392
2023-08-27,11:19:18.000,239,10980032,13125,0,1693135157,13111.621430029998,91.06975434000196,53551.50038376
2023-08-27,11:19:19.000,239,10980067,13445,0,1693135158,13111.648375269993,91.0627052100026,53551.53531936001
2023-08-27,11:19:20.000,239,10980063,13245,0,1693135159,13111.641638959998,91.0627052100026,53551.52833224
2023-08-27,11:19:21.000,239,10980033,13125,0,1693135160,13111.682056819998,91.07680347000132,53551.51435800001
2023-08-27,11:19:22.000,239,10980075,13205,0,1693135161,13111.675320509989,91.0627052100026,53551.48640952001
2023-08-27,11:19:23.000,239,10980055,13005,0,1693135162,13111.648375269993,91.06975434000196,53551.423525440005
2023-08-27,11:19:24.000,239,10980056,13245,0,1693135163,13111.628166339993,91.07680347000132,53551.4794224
2023-08-27,11:19:25.000,239,10980065,13085,0,1693135164,13111.634902649988,91.07680347000132,53551.43051256
2023-08-27,11:19:26.000,239,10980068,13325,0,1693135165,13111.648375269993,91.05565608000325,53551.44448680001
2023-08-27,11:19:27.000,239,10980061,13125,0,1693135166,13111.614693719988,91.10499998999876,53551.44448680001
2023-08-27,11:19:28.000,239,10980076,13085,0,1693135167,13111.628166339993,91.08385260000068,53551.41653832001
2023-08-27,11:19:29.000,239,10980050,13045,0,1693135168,13111.735947299989,91.0627052100026,53551.4794224
2023-08-27,11:19:30.000,239,10980034,13445,0,1693135169,13111.749419919994,91.03450868999789,53551.44448680001
2023-08-27,11:19:31.000,239,10980072,13405,0,1693135170,13111.742683609998,91.09090173000004,53551.45846104
2023-08-27,11:19:32.000,239,10980103,13445,0,1693135171,13111.776365159989,91.0627052100026,53551.43749968001
2023-08-27,11:19:33.000,239,10980054,13445,0,1693135172,13111.729210989994,91.06975434000196,53551.36762848001
2023-08-27,11:19:34.000,239,10980075,13405,0,1693135173,13111.762892539999,91.07680347000132,53551.4095512
2023-08-27,11:19:35.000,239,10980018,13245,0,1693135174,13111.796574089989,91.07680347000132,53551.46544816001
2023-08-27,11:19:36.000,239,10980055,13285,0,1693135175,13111.816783019989,91.06975434000196,53551.423525440005
2023-08-27,11:19:37.000,239,10980048,13245,0,1693135176,13111.796574089989,91.07680347000132,53551.39557696001
2023-08-27,11:19:38.000,239,10980025,13285,0,1693135177,13111.803310399999,91.04860695000389,53551.50038376
2023-08-27,11:19:39.000,239,10980089,13285,0,1693135178,13111.870673499994,91.09090173000004,53551.56326784001
2023-08-27,11:19:40.000,239,10980020,13245,0,1693135179,13111.870673499994,91.02745955999853,53551.472435280004
2023-08-27,11:19:41.000,239,10980066,13285,0,1693135180,13111.843728259999,91.0627052100026,53551.43749968001
2023-08-27,11:19:42.000,239,10980049,13045,0,1693135181,13111.884146119999,91.05565608000325,53551.45846104
2023-08-27,11:19:43.000,239,10980069,13365,0,1693135182,13111.863937189999,91.06975434000196,53551.4095512
2023-08-27,11:19:44.000,239,10980055,13485,0,1693135183,13111.863937189999,91.0627052100026,53551.493396640006
2023-08-27,11:19:45.000,239,10980043,13405,0,1693135184,13111.83699194999,91.06975434000196,53551.46544816001
2023-08-27,11:19:46.000,239,10980034,13405,0,1693135185,13111.91782766999,91.00631217000046,53551.52134512
2023-08-27,11:19:47.000,239,10980041,13485,0,1693135186,13111.92456398,91.05565608000325,53551.53531936001
2023-08-27,11:19:48.000,239,10980060,13125,0,1693135187,13111.91782766999,91.06975434000196,53551.50737088
2023-08-27,11:19:49.000,239,10980043,13285,0,1693135188,13111.85720087999,91.09090173000004,53551.43051256
2023-08-27,11:19:50.000,239,10980105,13405,0,1693135189,13111.85720087999,91.04860695000389,53551.43749968001
2023-08-27,11:19:51.000,239,10980066,13205,0,1693135190,13111.911091359994,91.04155782000453,53551.51435800001
2023-08-27,11:19:52.000,239,10980039,13405,0,1693135191,13111.884146119999,91.03450868999789,53551.45846104
2023-08-27,11:19:53.000,239,10980016,13085,0,1693135192,13111.884146119999,91.0627052100026,53551.53531936001
2023-08-27,11:19:54.000,239,10980072,13285,0,1693135193,13111.92456398,91.02041042999917,53551.52833224
2023-08-27,11:19:55.000,239,10980059,13285,0,1693135194,13111.931300289994,91.02745955999853,53551.53531936001
2023-08-27,11:19:56.000,239,10980105,13165,0,1693135195,13111.96498184,90.99221391000174,53551.493396640006
2023-08-27,11:19:57.000,239,10980078,13245,0,1693135196,13111.91782766999,90.9992630400011,53551.43051256
2023-08-27,11:19:58.000,239,10980139,13005,0,1693135197,13111.93803659999,90.99221391000174,53551.493396640006
2023-08-27,11:19:59.000,239,10980052,13365,0,1693135198,13111.93803659999,90.9499191299983,53551.48640952001
2023-08-27,11:20:00.000,239,10980028,13485,0,1693135199,13111.93803659999,90.97106652000366,53551.46544816001
2023-08-27,11:20:01.000,239,10980070,13205,0,1693135200,13111.95824552999,90.97811565000302,53551.56326784001
2023-08-27,11:20:02.000,239,10980051,13205,0,1693135201,13111.95824552999,90.9640173900043,53551.50737088
2023-08-27,11:20:03.000,239,10980065,13405,0,1693135202,13111.91782766999,90.97106652000366,53551.4794224
2023-08-27,11:20:04.000,239,10980062,13485,0,1693135203,13111.95824552999,90.9640173900043,53551.51435800001
2023-08-27,11:20:05.000,239,10980083,13085,0,1693135204,13111.931300289994,90.9640173900043,53551.52833224
2023-08-27,11:20:06.000,239,10980005,13325,0,1693135205,13111.94477291,90.9499191299983,53551.472435280004
2023-08-27,11:20:07.000,239,10980053,12845,0,1693135206,13111.90435505,90.95696825999767,53551.472435280004
2023-08-27,11:20:08.000,239,10980036,13205,0,1693135207,13111.91782766999,90.97106652000366,53551.472435280004
2023-08-27,11:20:09.000,239,10980044,13205,0,1693135208,13111.971718149995,90.95696825999767,53551.56326784001
2023-08-27,11:20:10.000,239,10980046,13325,0,1693135209,13111.951509219994,90.90762435000215,53551.542306480005
2023-08-27,11:20:11.000,239,10980061,13405,0,1693135210,13111.96498184,90.94286999999895,53551.58422920001
2023-08-27,11:20:12.000,239,10980068,13125,0,1693135211,13111.95824552999,90.90057522000279,53551.57025496
2023-08-27,11:20:13.000,239,10980035,13365,0,1693135212,13111.93803659999,90.90057522000279,53551.53531936001
2023-08-27,11:20:14.000,239,10980076,13085,0,1693135213,13111.91782766999,90.93582086999959,53551.50038376
2023-08-27,11:20:15.000,239,10980054,13085,0,1693135214,13111.96498184,90.87942783000472,53551.58422920001
2023-08-27,11:20:16.000,239,10980069,13165,0,1693135215,13111.951509219994,90.87237869999808,53551.55628072
2023-08-27,11:20:17.000,239,10980081,13245,0,1693135216,13111.93803659999,90.87942783000472,53551.58422920001
2023-08-27,11:20:18.000,239,10980072,13165,0,1693135217,13111.95824552999,90.83713305000128,53551.57025496
2023-08-27,11:20:19.000,239,10980088,13565,0,1693135218,13111.99866338999,90.85123131,53551.67506176
2023-08-27,11:20:20.000,239,10980063,13565,0,1693135219,13111.97845445999,90.87237869999808,53551.63313904001
2023-08-27,11:20:21.000,239,10979976,13405,0,1693135220,13111.99866338999,90.83713305000128,53551.58422920001
2023-08-27,11:20:22.000,239,10980080,13205,0,1693135221,13111.991927079995,90.85828043999936,53551.60519056001
2023-08-27,11:20:23.000,239,10980029,12965,0,1693135222,13111.96498184,90.82303479000257,53551.60519056001
2023-08-27,11:20:24.000,239,10980091,13365,0,1693135223,13111.991927079995,90.86532956999872,53551.6191648
2023-08-27,11:20:25.000,239,10980053,13325,0,1693135224,13112.032344939995,90.80893653000385,53551.68204888001
2023-08-27,11:20:26.000,239,10980038,13285,0,1693135225,13112.08623542,90.81598566000321,53551.67506176
2023-08-27,11:20:27.000,239,10980059,13205,0,1693135226,13112.09970803999,90.83713305000128,53551.66807464
2023-08-27,11:20:28.000,239,10980080,13005,0,1693135227,13112.032344939995,90.83713305000128,53551.57025496
2023-08-27,11:20:29.000,239,10980065,13285,0,1693135228,13112.052553869995,90.82303479000257,53551.62615192
2023-08-27,11:20:30.000,239,10980106,13005,0,1693135229,13112.07949910999,90.83713305000128,53551.661087520006
2023-08-27,11:20:31.000,239,10980118,13245,0,1693135230,13112.12665328,90.80893653000385,53551.640126160004
2023-08-27,11:20:32.000,239,10980065,13445,0,1693135231,13112.052553869995,90.83008392000193,53551.591216320005
2023-08-27,11:20:33.000,239,10980041,13325,0,1693135232,13112.052553869995,90.82303479000257,53551.61217768001
2023-08-27,11:20:34.000,239,10980051,13325,0,1693135233,13112.133389589995,90.80188740000449,53551.689036
2023-08-27,11:20:35.000,239,10980090,13405,0,1693135234,13112.133389589995,90.80893653000385,53551.709997360005
2023-08-27,11:20:36.000,239,10980088,13245,0,1693135235,13112.153598519995,90.7877891399985,53551.66807464
2023-08-27,11:20:37.000,239,10980072,13165,0,1693135236,13112.072762799995,90.80893653000385,53551.59820344
2023-08-27,11:20:38.000,239,10980037,13085,0,1693135237,13112.06602649,90.77369087999978,53551.57025496
2023-08-27,11:20:39.000,239,10980027,13325,0,1693135238,13112.092971729995,90.7877891399985,53551.60519056001
2023-08-27,11:20:40.000,239,10980021,13365,0,1693135239,13112.10644435,90.78074000999914,53551.640126160004
2023-08-27,11:20:41.000,239,10980064,13085,0,1693135240,13112.12665328,90.77369087999978,53551.689036
2023-08-27,11:20:42.000,239,10980090,12965,0,1693135241,13112.14012589999,90.76664175000042,53551.689036
2023-08-27,11:20:43.000,239,10980070,13445,0,1693135242,13112.14012589999,90.79483826999785,53551.661087520006
2023-08-27,11:20:44.000,239,10980037,12965,0,1693135243,13112.14012589999,90.76664175000042,53551.68204888001
2023-08-27,11:20:45.000,239,10980115,13085,0,1693135244,13112.16707114,90.73844523000298,53551.67506176
2023-08-27,11:20:46.000,239,10980028,13165,0,1693135245,13112.173807449995,90.7525434900017,53551.71698448
2023-08-27,11:20:47.000,239,10980095,13205,0,1693135246,13112.09970803999,90.73139610000362,53551.70301024001
2023-08-27,11:20:48.000,239,10980065,13005,0,1693135247,13112.09970803999,90.73139610000362,53551.70301024001
2023-08-27,11:20:49.000,239,10980063,13325,0,1693135248,13112.16033482999,90.7172978400049,53551.77288144001
2023-08-27,11:20:50.000,239,10980068,13045,0,1693135249,13112.12665328,90.70319957999891,53551.80082992001
2023-08-27,11:20:51.000,239,10980091,13085,0,1693135250,13112.16033482999,90.71024870999827,53551.80082992001
2023-08-27,11:20:52.000,239,10980049,13365,0,1693135251,13112.133389589995,90.70319957999891,53551.80082992001
2023-08-27,11:20:53.000,239,10980050,13325,0,1693135252,13112.113180659995,90.66090480000275,53551.78685568
2023-08-27,11:20:54.000,239,10980043,12965,0,1693135253,13112.08623542,90.6538556700034,53551.73794584
2023-08-27,11:20:55.000,239,10980078,13405,0,1693135254,13112.092971729995,90.6538556700034,53551.81480416
2023-08-27,11:20:56.000,239,10980071,13245,0,1693135255,13112.07949910999,90.68910132000019,53551.828778400006
2023-08-27,11:20:57.000,239,10980046,13165,0,1693135256,13112.07949910999,90.66090480000275,53551.81480416
2023-08-27,11:20:58.000,239,10980092,13445,0,1693135257,13112.092971729995,90.62565914999868,53551.828778400006
2023-08-27,11:20:59.000,239,10980058,13325,0,1693135258,13112.14012589999,90.64680654000404,53551.83576552
2023-08-27,11:21:00.000,239,10980034,13525,0,1693135259,13112.10644435,90.62565914999868,53551.807817040004
2023-08-27,11:21:01.000,239,10980048,13365,0,1693135260,13112.06602649,90.61861001999932,53551.807817040004
2023-08-27,11:21:02.000,239,10980056,12925,0,1693135261,13112.04581756,90.59041350000189,53551.81480416
2023-08-27,11:21:03.000,239,10980044,12925,0,1693135262,13112.032344939995,90.56221698000445,53551.73794584
2023-08-27,11:21:04.000,239,10980069,13605,0,1693135263,13112.032344939995,90.55516784999782,53551.78685568
2023-08-27,11:21:05.000,239,10980101,13085,0,1693135264,13112.05929017999,90.51287307000166,53551.91961096001
2023-08-27,11:21:06.000,239,10980073,13125,0,1693135265,13112.01887231999,90.5058239400023,53551.91262384
2023-08-27,11:21:07.000,239,10980059,13365,0,1693135266,13112.05929017999,90.47762742000486,53551.89166248
2023-08-27,11:21:08.000,239,10980070,13205,0,1693135267,13111.98519077,90.47057828999823,53551.84275264
2023-08-27,11:21:09.000,239,10980028,13085,0,1693135268,13111.991927079995,90.42828351000207,53551.80082992001
2023-08-27,11:21:10.000,239,10980052,13205,0,1693135269,13111.94477291,90.42123438000272,53551.828778400006
2023-08-27,11:21:11.000,239,10980045,13405,0,1693135270,13111.95824552999,90.37893959999928,53551.89166248
2023-08-27,11:21:12.000,239,10980045,13565,0,1693135271,13111.884146119999,90.40008699000464,53551.84973976001
2023-08-27,11:21:13.000,239,10980022,13285,0,1693135272,13111.89761873999,90.35779221000121,53551.80082992001
2023-08-27,11:21:14.000,239,10980038,13325,0,1693135273,13111.92456398,90.31549742999778,53551.877688240005
2023-08-27,11:21:15.000,239,10980094,12925,0,1693135274,13111.90435505,90.2943500399997,53551.88467536
2023-08-27,11:21:16.000,239,10980040,13085,0,1693135275,13111.850464569994,90.30139916999906,53551.877688240005
2023-08-27,11:21:17.000,239,10980051,13205,0,1693135276,13111.769628849994,90.25205526000354,53551.77288144001
2023-08-27,11:21:18.000,239,10980044,13205,0,1693135277,13111.749419919994,90.26615352000226,53551.75192008001
2023-08-27,11:21:19.000,239,10980059,13445,0,1693135278,13111.789837779994,90.22385873999883,53551.87070112001
2023-08-27,11:21:20.000,239,10980073,13285,0,1693135279,13111.749419919994,90.18156396000268,53551.84973976001
2023-08-27,11:21:21.000,239,10980038,12965,0,1693135280,13111.769628849994,90.16746570000396,53551.807817040004
2023-08-27,11:21:22.000,239,10980042,13205,0,1693135281,13111.709002059994,90.1463183099986,53551.76589432
2023-08-27,11:21:23.000,239,10980051,13245,0,1693135282,13111.688793129993,90.11107266000181,53551.77986856001
2023-08-27,11:21:24.000,239,10980027,13085,0,1693135283,13111.688793129993,90.09697440000309,53551.7938428
2023-08-27,11:21:25.000,239,10980094,13365,0,1693135284,13111.675320509989,90.06172874999902,53551.84275264
2023-08-27,11:21:26.000,239,10980050,13205,0,1693135285,13111.641638959998,90.0476304900003,53551.84973976001
2023-08-27,11:21:27.000,239,10980071,13365,0,1693135286,13111.607957409993,90.00533571000415,53551.73794584
2023-08-27,11:21:28.000,239,10980073,13165,0,1693135287,13111.560803239998,89.9841883199988,53551.73794584
2023-08-27,11:21:29.000,239,10980078,13365,0,1693135288,13111.607957409993,89.97009006000008,53551.7938428
2023-08-27,11:21:30.000,239,10980086,13245,0,1693135289,13111.560803239998,89.92779528000392,53551.81480416
2023-08-27,11:21:31.000,239,10980071,13525,0,1693135290,13111.574275859988,89.93484441000328,53551.77986856001
2023-08-27,11:21:32.000,239,10980023,13365,0,1693135291,13111.506912759993,89.89254962999985,53551.74493296
2023-08-27,11:21:33.000,239,10980034,13325,0,1693135292,13111.385659179992,89.87140224000177,53551.66807464
2023-08-27,11:21:34.000,239,10980063,13285,0,1693135293,13111.453022280002,89.8361565899977,53551.66807464
2023-08-27,11:21:35.000,239,10980094,13285,0,1693135294,13111.419340729997,89.82910745999834,53551.7239716
2023-08-27,11:21:36.000,239,10980087,13445,0,1693135295,13111.426077039992,89.82205832999898,53551.71698448
2023-08-27,11:21:37.000,239,10980061,13165,0,1693135296,13111.399131799997,89.76566529000411,53551.74493296
2023-08-27,11:21:38.000,239,10980056,13205,0,1693135297,13111.365450249992,89.74451789999875,53551.73095872001
2023-08-27,11:21:39.000,239,10980052,13285,0,1693135298,13111.351977630002,89.68812486000388,53551.689036
2023-08-27,11:21:40.000,239,10980064,13445,0,1693135299,13111.338505009997,89.65287920999981,53551.689036
2023-08-27,11:21:41.000,239,10980022,13405,0,1693135300,13111.277878219997,89.59648616999766,53551.709997360005
2023-08-27,11:21:42.000,239,10980076,13285,0,1693135301,13111.250932980001,89.5894370399983,53551.80082992001
2023-08-27,11:21:43.000,239,10980048,13285,0,1693135302,13111.230724050001,89.5894370399983,53551.77986856001
2023-08-27,11:21:44.000,239,10980035,13285,0,1693135303,13111.197042499996,89.56828965000022,53551.69602312
2023-08-27,11:21:45.000,239,10980061,13125,0,1693135304,13111.197042499996,89.53304400000343,53551.77986856001
2023-08-27,11:21:46.000,239,10980076,13365,0,1693135305,13111.170097260001,89.50484747999872,53551.81480416
2023-08-27,11:21:47.000,239,10980075,12845,0,1693135306,13111.163360949991,89.49779834999936,53551.76589432
2023-08-27,11:21:48.000,239,10980012,13685,0,1693135307,13111.08926154,89.47665096000128,53551.689036
2023-08-27,11:21:49.000,239,10980092,13405,0,1693135308,13111.08926154,89.43435617999785,53551.71698448
2023-08-27,11:21:50.000,239,10980054,13205,0,1693135309,13111.095997849996,89.39911053000105,53551.75192008001
2023-08-27,11:21:51.000,239,10980067,13245,0,1693135310,13111.10947047,89.37091401000362,53551.75192008001
2023-08-27,11:21:52.000,239,10980080,13285,0,1693135311,13111.00842582,89.36386488000426,53551.71698448
2023-08-27,11:21:53.000,239,10980056,13445,0,1693135312,13111.00842582,89.32861923000019,53551.709997360005
2023-08-27,11:21:54.000,239,10980078,12965,0,1693135313,13111.00168950999,89.30042271000275,53551.71698448
2023-08-27,11:21:55.000,239,10980063,13285,0,1693135314,13111.02189843999,89.28632445000403,53551.69602312
2023-08-27,11:21:56.000,239,10980081,13405,0,1693135315,13110.94779903,89.27222618999804,53551.73095872001
2023-08-27,11:21:57.000,239,10980017,13445,0,1693135316,13110.873699619995,89.23698054000124,53551.661087520006
2023-08-27,11:21:58.000,239,10980125,13365,0,1693135317,13110.84675438,89.23698054000124,53551.689036
2023-08-27,11:21:59.000,239,10980042,13205,0,1693135318,13110.90064485999,89.22288228000252,53551.66807464
2023-08-27,11:22:00.000,239,10980080,13285,0,1693135319,13110.81980913999,89.2087840200038,53551.689036
2023-08-27,11:22:01.000,239,10980027,13205,0,1693135320,13110.84675438,89.19468575999781,53551.70301024001
2023-08-27,11:22:02.000,239,10980050,13125,0,1693135321,13110.833281759995,89.20173489000445,53551.65410040001
2023-08-27,11:22:03.000,239,10980045,13485,0,1693135322,13110.77939127999,89.15239098000166,53551.67506176
2023-08-27,11:22:04.000,239,10979979,13405,0,1693135323,13110.75918234999,89.1453418500023,53551.689036
2023-08-27,11:22:05.000,239,10980075,13485,0,1693135324,13110.75918234999,89.11009619999822,53551.68204888001
2023-08-27,11:22:06.000,239,10980066,13525,0,1693135325,13110.68508294,89.12419446000422,53551.60519056001
2023-08-27,11:22:07.000,239,10980079,13245,0,1693135326,13110.631192459994,89.08894881000015,53551.58422920001
2023-08-27,11:22:08.000,239,10980082,13205,0,1693135327,13110.590774599994,89.08894881000015,53551.57025496
2023-08-27,11:22:09.000,239,10980070,13325,0,1693135328,13110.644665079999,89.02550663999864,53551.6191648
2023-08-27,11:22:10.000,239,10980047,13285,0,1693135329,13110.604247219999,89.02550663999864,53551.59820344
2023-08-27,11:22:11.000,239,10980011,13165,0,1693135330,13110.63792876999,88.97616273000313,53551.58422920001
2023-08-27,11:22:12.000,239,10980039,13285,0,1693135331,13110.590774599994,89.01140837999992,53551.5492936
2023-08-27,11:22:13.000,239,10980072,13085,0,1693135332,13110.530147809994,88.96911360000377,53551.542306480005
2023-08-27,11:22:14.000,239,10980022,13405,0,1693135333,13110.516675189989,88.9620644700044,53551.52134512
2023-08-27,11:22:15.000,239,10980066,13365,0,1693135334,13110.536884119989,88.95501533999777,53551.60519056001
2023-08-27,11:22:16.000,239,10980032,13085,0,1693135335,13110.496466259989,88.95501533999777,53551.542306480005
2023-08-27,11:22:17.000,239,10980086,13205,0,1693135336,13110.476257329989,88.9338679499997,53551.57724208
2023-08-27,11:22:18.000,239,10980051,13125,0,1693135337,13110.429103159993,88.89157317000354,53551.52134512
2023-08-27,11:22:19.000,239,10980029,13445,0,1693135338,13110.449312089993,88.88452404000418,53551.58422920001
2023-08-27,11:22:20.000,239,10980074,13565,0,1693135339,13110.395421609988,88.88452404000418,53551.542306480005
2023-08-27,11:22:21.000,239,10980089,13165,0,1693135340,13110.388685299993,88.90567143000226,53551.50038376
2023-08-27,11:22:22.000,239,10980056,13405,0,1693135341,13110.381948989998,88.8986223000029,53551.50737088
2023-08-27,11:22:23.000,239,10980066,13285,0,1693135342,13110.314585890002,88.83518013000139,53551.45147392
2023-08-27,11:22:24.000,239,10980060,13165,0,1693135343,13110.233750170002,88.84927839000011,53551.43749968001
2023-08-27,11:22:25.000,239,10980066,13325,0,1693135344,13110.301113269998,88.80698361000395,53551.4794224
2023-08-27,11:22:26.000,239,10980059,13005,0,1693135345,13110.321322199998,88.79288534999796,53551.57025496
2023-08-27,11:22:27.000,239,10980084,13205,0,1693135346,13110.301113269998,88.7505905700018,53551.50737088
2023-08-27,11:22:28.000,239,10980030,12925,0,1693135347,13110.274168030002,88.72944318000373,53551.4794224
2023-08-27,11:22:29.000,239,10980089,13365,0,1693135348,13110.227013859992,88.72944318000373,53551.45147392
2023-08-27,11:22:30.000,239,10980043,13405,0,1693135349,13110.227013859992,88.70124665999901,53551.45147392
2023-08-27,11:22:31.000,239,10980104,13405,0,1693135350,13110.233750170002,88.66600101000222,53551.472435280004
2023-08-27,11:22:32.000,239,10980110,13325,0,1693135351,13110.132705520002,88.6871484000003,53551.44448680001
2023-08-27,11:22:33.000,239,10980083,13325,0,1693135352,13110.193332310002,88.63780449000478,53551.44448680001
2023-08-27,11:22:34.000,239,10980064,13325,0,1693135353,13110.213541240002,88.58846058000199,53551.52134512
2023-08-27,11:22:35.000,239,10980037,13205,0,1693135354,13110.213541240002,88.57436232000327,53551.57025496
2023-08-27,11:22:36.000,239,10980067,13205,0,1693135355,13110.166387069992,88.64485362000414,53551.53531936001
2023-08-27,11:22:37.000,239,10980069,13205,0,1693135356,13110.139441829997,88.59550971000135,53551.472435280004
2023-08-27,11:22:38.000,239,10980112,13605,0,1693135357,13110.119232899997,88.61665709999943,53551.38160272
2023-08-27,11:22:39.000,239,10980098,13405,0,1693135358,13110.139441829997,88.56026406000456,53551.50737088
2023-08-27,11:22:40.000,239,10980085,13645,0,1693135359,13110.146178139992,88.56731319000392,53551.53531936001
2023-08-27,11:22:41.000,239,10980082,13605,0,1693135360,13110.179859689997,88.56026406000456,53551.56326784001
2023-08-27,11:22:42.000,239,10980096,13525,0,1693135361,13110.139441829997,88.57436232000327,53551.50038376
2023-08-27,11:22:43.000,239,10980085,13245,0,1693135362,13110.119232899997,88.51092015000177,53551.50038376
2023-08-27,11:22:44.000,239,10980064,13125,0,1693135363,13110.099023969997,88.51092015000177,53551.50737088
2023-08-27,11:22:45.000,239,10980056,13245,0,1693135364,13110.119232899997,88.51092015000177,53551.51435800001
2023-08-27,11:22:46.000,239,10980070,13325,0,1693135365,13110.072078730002,88.48977276000369,53551.50038376
2023-08-27,11:22:47.000,239,10980035,13445,0,1693135366,13110.038397179997,88.45452710999962,53551.493396640006
2023-08-27,11:22:48.000,239,10980035,13325,0,1693135367,13110.011451940001,88.4756744999977,53551.44448680001
2023-08-27,11:22:49.000,239,10980099,13405,0,1693135368,13110.099023969997,88.4404288500009,53551.50737088
2023-08-27,11:22:50.000,239,10980066,13245,0,1693135369,13110.092287660002,88.4756744999977,53551.51435800001
2023-08-27,11:22:51.000,239,10980099,13405,0,1693135370,13110.072078730002,88.46157623999898,53551.53531936001
2023-08-27,11:22:52.000,239,10980030,13565,0,1693135371,13110.072078730002,88.46862536999834,53551.48640952001
2023-08-27,11:22:53.000,239,10980066,13405,0,1693135372,13109.964297769991,88.4404288500009,53551.374615600005
2023-08-27,11:22:54.000,239,10980110,13245,0,1693135373,13109.937352529996,88.4756744999977,53551.374615600005
2023-08-27,11:22:55.000,239,10980065,13325,0,1693135374,13110.024924559992,88.42633059000218,53551.44448680001
2023-08-27,11:22:56.000,239,10980096,12725,0,1693135375,13110.004715629992,88.46862536999834,53551.45147392
2023-08-27,11:22:57.000,239,10980094,13125,0,1693135376,13110.011451940001,88.43337972000154,53551.472435280004
2023-08-27,11:22:58.000,239,10980075,13165,0,1693135377,13109.991243010001,88.41928146000282,53551.44448680001
2023-08-27,11:22:59.000,239,10980076,13085,0,1693135378,13110.045133489992,88.41928146000282,53551.4794224
2023-08-27,11:23:00.000,239,10980028,13365,0,1693135379,13110.011451940001,88.42633059000218,53551.423525440005
2023-08-27,11:23:01.000,239,10980082,13165,0,1693135380,13109.964297769991,88.42633059000218,53551.40256408
2023-08-27,11:23:02.000,239,10980069,13525,0,1693135381,13109.957561459996,88.41928146000282,53551.4095512
2023-08-27,11:23:03.000,239,10980083,13285,0,1693135382,13109.89019836,88.44747798000026,53551.34666712001
2023-08-27,11:23:04.000,239,10980051,12925,0,1693135383,13109.91040729,88.42633059000218,53551.4095512
2023-08-27,11:23:05.000,239,10980082,13285,0,1693135384,13109.944088839991,88.39813407000474,53551.45846104
2023-08-27,11:23:06.000,239,10980041,13165,0,1693135385,13109.91040729,88.41223233000346,53551.44448680001
2023-08-27,11:23:07.000,239,10980030,13205,0,1693135386,13109.950825150001,88.36288842000067,53551.46544816001
2023-08-27,11:23:08.000,239,10980082,13245,0,1693135387,13109.82957157,88.39108493999811,53551.39557696001
2023-08-27,11:23:09.000,239,10980048,13365,0,1693135388,13109.876725739996,88.38403580999875,53551.4095512
2023-08-27,11:23:10.000,239,10980068,13285,0,1693135389,13109.856516809996,88.36288842000067,53551.43051256
2023-08-27,11:23:11.000,239,10980065,12925,0,1693135390,13109.883462049991,88.36288842000067,53551.38858984
2023-08-27,11:23:12.000,239,10980026,13405,0,1693135391,13109.8497805,88.34879016000195,53551.43749968001
2023-08-27,11:23:13.000,239,10980011,13325,0,1693135392,13109.863253119991,88.3417410300026,53551.44448680001
2023-08-27,11:23:14.000,239,10980062,13445,0,1693135393,13109.89019836,88.32764277000388,53551.493396640006
2023-08-27,11:23:15.000,239,10980073,13285,0,1693135394,13109.903670979991,88.35583929000131,53551.50737088
2023-08-27,11:23:16.000,239,10980029,13365,0,1693135395,13109.883462049991,88.36288842000067,53551.44448680001
2023-08-27,11:23:17.000,239,10980107,13205,0,1693135396,13109.903670979991,88.33469190000324,53551.44448680001
2023-08-27,11:23:18.000,239,10980058,13125,0,1693135397,13109.76894478,88.32059364000452,53551.44448680001
2023-08-27,11:23:19.000,239,10980044,13685,0,1693135398,13109.82283525999,88.33469190000324,53551.39557696001
2023-08-27,11:23:20.000,239,10980067,13165,0,1693135399,13109.8497805,88.37698667999939,53551.4794224
2023-08-27,11:23:21.000,239,10980059,13165,0,1693135400,13109.896934669996,88.36993755000003,53551.45846104
2023-08-27,11:23:22.000,239,10980065,13245,0,1693135401,13109.883462049991,88.35583929000131,53551.51435800001
2023-08-27,11:23:23.000,239,10980074,13445,0,1693135402,13109.8497805,88.36288842000067,53551.39557696001
2023-08-27,11:23:24.000,239,10980112,13285,0,1693135403,13109.856516809996,88.36288842000067,53551.423525440005
2023-08-27,11:23:25.000,239,10980056,13125,0,1693135404,13109.883462049991,88.39108493999811,53551.48640952001
2023-08-27,11:23:26.000,239,10980094,12885,0,1693135405,13109.89019836,88.37698667999939,53551.43749968001
2023-08-27,11:23:27.000,239,10980060,13605,0,1693135406,13109.836307879996,88.41223233000346,53551.41653832001
2023-08-27,11:23:28.000,239,10980026,13285,0,1693135407,13109.82957157,88.4051832000041,53551.36762848001
2023-08-27,11:23:29.000,239,10980110,13325,0,1693135408,13109.91040729,88.41223233000346,53551.50038376
2023-08-27,11:23:30.000,239,10980060,13045,0,1693135409,13109.89019836,88.41928146000282,53551.52134512
2023-08-27,11:23:31.000,239,10980061,13285,0,1693135410,13109.896934669996,88.41223233000346,53551.56326784001
2023-08-27,11:23:32.000,239,10980092,13325,0,1693135411,13109.876725739996,88.41928146000282,53551.50737088
2023-08-27,11:23:33.000,239,10980075,13085,0,1693135412,13109.82957157,88.4756744999977,53551.40256408
2023-08-27,11:23:34.000,239,10980031,13765,0,1693135413,13109.80936264,88.45452710999962,53551.4095512
2023-08-27,11:23:35.000,239,10980064,13085,0,1693135414,13109.82283525999,88.4756744999977,53551.43051256
2023-08-27,11:23:36.000,239,10980043,12885,0,1693135415,13109.80936264,88.46862536999834,53551.44448680001
2023-08-27,11:23:37.000,239,10980041,13205,0,1693135416,13109.80262632999,88.45452710999962,53551.43051256
2023-08-27,11:23:38.000,239,10980026,13285,0,1693135417,13109.836307879996,88.51796928000113,53551.48640952001
2023-08-27,11:23:39.000,239,10980090,13325,0,1693135418,13109.856516809996,88.49682189000305,53551.472435280004
2023-08-27,11:23:40.000,239,10980066,13325,0,1693135419,13109.84304418999,88.49682189000305,53551.43051256
2023-08-27,11:23:41.000,239,10980079,13005,0,1693135420,13109.883462049991,88.53206753999984,53551.44448680001
2023-08-27,11:23:42.000,239,10980053,13245,0,1693135421,13109.84304418999,88.56026406000456,53551.46544816001
2023-08-27,11:23:43.000,239,10980047,13565,0,1693135422,13109.816098949996,88.56731319000392,53551.4095512
2023-08-27,11:23:44.000,239,10980058,13245,0,1693135423,13109.78915371,88.57436232000327,53551.39557696001
2023-08-27,11:23:45.000,239,10980059,13245,0,1693135424,13109.84304418999,88.56731319000392,53551.52833224
2023-08-27,11:23:46.000,239,10980055,13485,0,1693135425,13109.876725739996,88.57436232000327,53551.5492936
2023-08-27,11:23:47.000,239,10980075,13285,0,1693135426,13109.84304418999,88.61665709999943,53551.53531936001
2023-08-27,11:23:48.000,239,10980057,13565,0,1693135427,13109.795890019996,88.60960797000007,53551.43749968001
2023-08-27,11:23:49.000,239,10980036,13005,0,1693135428,13109.78241739999,88.64485362000414,53551.45846104
2023-08-27,11:23:50.000,239,10980080,13205,0,1693135429,13109.78915371,88.65895188000286,53551.50737088
2023-08-27,11:23:51.000,239,10980088,13245,0,1693135430,13109.78915371,88.69419752999966,53551.43749968001
2023-08-27,11:23:52.000,239,10980093,13125,0,1693135431,13109.76894478,88.72239405000437,53551.45147392
2023-08-27,11:23:53.000,239,10980045,13365,0,1693135432,13109.816098949996,88.7505905700018,53551.472435280004
2023-08-27,11:23:54.000,239,10980085,13165,0,1693135433,13109.836307879996,88.72944318000373,53551.52134512
2023-08-27,11:23:55.000,239,10980112,13525,0,1693135434,13109.84304418999,88.73649231000309,53551.51435800001
2023-08-27,11:23:56.000,239,10980042,13565,0,1693135435,13109.836307879996,88.72944318000373,53551.5492936
2023-08-27,11:23:57.000,239,10980075,12845,0,1693135436,13109.795890019996,88.77173795999988,53551.50737088
2023-08-27,11:23:58.000,239,10980091,13125,0,1693135437,13109.76220846999,88.7858362199986,53551.43749968001
2023-08-27,11:23:59.000,239,10980109,13205,0,1693135438,13109.795890019996,88.77173795999988,53551.51435800001
2023-08-27,11:24:00.000,239,10980082,13245,0,1693135439,13109.82283525999,88.77878708999924,53551.493396640006
2023-08-27,11:24:01.000,239,10980064,13045,0,1693135440,13109.883462049991,88.76468883000052,53551.48640952001
2023-08-27,11:24:02.000,239,10980030,13445,0,1693135441,13109.8497805,88.79288534999796,53551.52134512
2023-08-27,11:24:03.000,239,10980057,13325,0,1693135442,13109.836307879996,88.7999344800046,53551.43749968001
2023-08-27,11:24:04.000,239,10980116,13285,0,1693135443,13109.82283525999,88.7999344800046,53551.51435800001
2023-08-27,11:24:05.000,239,10980091,13045,0,1693135444,13109.82283525999,88.7999344800046,53551.53531936001
2023-08-27,11:24:06.000,239,10980028,13445,0,1693135445,13109.82283525999,88.80698361000395,53551.51435800001
2023-08-27,11:24:07.000,239,10980086,13405,0,1693135446,13109.78915371,88.84222926000075,53551.43051256
2023-08-27,11:24:08.000,239,10980105,13285,0,1693135447,13109.795890019996,88.84222926000075,53551.45147392
2023-08-27,11:24:09.000,239,10980044,13205,0,1693135448,13109.816098949996,88.82108187000267,53551.43749968001
2023-08-27,11:24:10.000,239,10980083,13245,0,1693135449,13109.876725739996,88.7858362199986,53551.53531936001
2023-08-27,11:24:11.000,239,10980033,13125,0,1693135450,13109.84304418999,88.82813100000203,53551.53531936001
2023-08-27,11:24:12.000,239,10980078,13285,0,1693135451,13109.80936264,88.81403274000331,53551.46544816001
2023-08-27,11:24:13.000,239,10980058,13125,0,1693135452,13109.80936264,88.7999344800046,53551.44448680001
2023-08-27,11:24:14.000,239,10980049,13285,0,1693135453,13109.795890019996,88.81403274000331,53551.44448680001
2023-08-27,11:24:15.000,239,10980040,13405,0,1693135454,13109.80262632999,88.7999344800046,53551.46544816001
2023-08-27,11:24:16.000,239,10980016,13285,0,1693135455,13109.816098949996,88.77878708999924,53551.472435280004
2023-08-27,11:24:17.000,239,10980068,13205,0,1693135456,13109.80936264,88.7999344800046,53551.423525440005
2023-08-27,11:24:18.000,239,10980063,13245,0,1693135457,13109.816098949996,88.7858362199986,53551.44448680001
2023-08-27,11:24:19.000,239,10980076,12925,0,1693135458,13109.883462049991,88.79288534999796,53551.493396640006
2023-08-27,11:24:20.000,239,10980083,13045,0,1693135459,13109.856516809996,88.75763970000116,53551.493396640006
2023-08-27,11:24:21.000,239,10980046,13445,0,1693135460,13109.82957157,88.76468883000052,53551.43051256
2023-08-27,11:24:22.000,239,10980083,13285,0,1693135461,13109.82957157,88.7505905700018,53551.48640952001
2023-08-27,11:24:23.000,239,10980128,13125,0,1693135462,13109.775681089995,88.81403274000331,53551.40256408
2023-08-27,11:24:24.000,239,10980079,13285,0,1693135463,13109.80936264,88.7505905700018,53551.44448680001
2023-08-27,11:24:25.000,239,10980098,13205,0,1693135464,13109.876725739996,88.73649231000309,53551.51435800001
2023-08-27,11:24:26.000,239,10980041,13245,0,1693135465,13109.86998943,88.70829578999837,53551.52134512
2023-08-27,11:24:27.000,239,10980064,13285,0,1693135466,13109.86998943,88.73649231000309,53551.472435280004
2023-08-27,11:24:28.000,239,10980088,13485,0,1693135467,13109.8497805,88.73649231000309,53551.45846104
2023-08-27,11:24:29.000,239,10980040,13285,0,1693135468,13109.82957157,88.76468883000052,53551.41653832001
2023-08-27,11:24:30.000,239,10980045,13125,0,1693135469,13109.89019836,88.77878708999924,53551.472435280004
2023-08-27,11:24:31.000,239,10980052,13245,0,1693135470,13109.84304418999,88.76468883000052,53551.44448680001
2023-08-27,11:24:32.000,239,10980080,13205,0,1693135471,13109.78915371,88.76468883000052,53551.43051256
2023-08-27,11:24:33.000,239,10980044,13405,0,1693135472,13109.863253119991,88.80698361000395,53551.4794224
2023-08-27,11:24:34.000,239,10980061,13245,0,1693135473,13109.89019836,88.77173795999988,53551.542306480005
2023-08-27,11:24:35.000,239,10980068,13165,0,1693135474,13109.863253119991,88.77173795999988,53551.45846104
2023-08-27,11:24:36.000,239,10980106,13645,0,1693135475,13109.863253119991,88.7505905700018,53551.52134512
2023-08-27,11:24:37.000,239,10980045,13125,0,1693135476,13109.91040729,88.79288534999796,53551.44448680001
2023-08-27,11:24:38.000,239,10980048,13205,0,1693135477,13109.8497805,88.80698361000395,53551.43749968001
2023-08-27,11:24:39.000,239,10980046,13085,0,1693135478,13109.84304418999,88.80698361000395,53551.423525440005
2023-08-27,11:24:40.000,239,10980081,13245,0,1693135479,13109.903670979991,88.80698361000395,53551.493396640006
2023-08-27,11:24:41.000,239,10980062,13485,0,1693135480,13109.923879909991,88.7858362199986,53551.52134512
2023-08-27,11:24:42.000,239,10980108,13285,0,1693135481,13109.89019836,88.77173795999988,53551.472435280004
2023-08-27,11:24:43.000,239,10980033,13245,0,1693135482,13109.89019836,88.79288534999796,53551.38160272
2023-08-27,11:24:44.000,239,10980046,13325,0,1693135483,13109.896934669996,88.77173795999988,53551.45147392
2023-08-27,11:24:45.000,239,10980059,13245,0,1693135484,13109.82283525999,88.77173795999988,53551.45147392
2023-08-27,11:24:46.000,239,10980060,13405,0,1693135485,13109.8497805,88.7858362199986,53551.50038376
2023-08-27,11:24:47.000,239,10980050,13165,0,1693135486,13109.76894478,88.7999344800046,53551.4095512
2023-08-27,11:24:48.000,239,10980032,13245,0,1693135487,13109.78241739999,88.82108187000267,53551.38160272
2023-08-27,11:24:49.000,239,10980090,12765,0,1693135488,13109.8497805,88.85632751999947,53551.472435280004
2023-08-27,11:24:50.000,239,10980049,13485,0,1693135489,13109.91040729,88.84222926000075,53551.472435280004
2023-08-27,11:24:51.000,239,10980077,13605,0,1693135490,13109.876725739996,88.82108187000267,53551.472435280004
2023-08-27,11:24:52.000,239,10980120,13005,0,1693135491,13109.903670979991,88.79288534999796,53551.43749968001
2023-08-27,11:24:53.000,239,10980028,13085,0,1693135492,13109.84304418999,88.84222926000075,53551.4095512
2023-08-27,11:24:54.000,239,10980069,13405,0,1693135493,13109.86998943,88.84222926000075,53551.36762848001
2023-08-27,11:24:55.000,239,10980066,13085,0,1693135494,13109.883462049991,88.82108187000267,53551.41653832001
2023-08-27,11:24:56.000,239,10980079,13165,0,1693135495,13109.903670979991,88.86337664999883,53551.45846104
2023-08-27,11:24:57.000,239,10980044,13405,0,1693135496,13109.91040729,88.8986223000029,53551.39557696001
2023-08-27,11:24:58.000,239,10980105,13205,0,1693135497,13109.950825150001,88.88452404000418,53551.423525440005
2023-08-27,11:24:59.000,239,10980077,13285,0,1693135498,13109.937352529996,88.8986223000029,53551.4095512
2023-08-27,11:25:00.000,239,10980075,13245,0,1693135499,13109.937352529996,88.86337664999883,53551.423525440005
2023-08-27,11:25:01.000,239,10980044,13445,0,1693135500,13109.957561459996,88.8986223000029,53551.46544816001
2023-08-27,11:25:02.000,239,10980025,13445,0,1693135501,13109.944088839991,88.92681882000034,53551.46544816001
2023-08-27,11:25:03.000,239,10980076,13365,0,1693135502,13109.883462049991,88.92681882000034,53551.35365424
2023-08-27,11:25:04.000,239,10980042,13405,0,1693135503,13109.957561459996,88.94091707999905,53551.40256408
2023-08-27,11:25:05.000,239,10980039,13205,0,1693135504,13109.997979319996,88.94091707999905,53551.45846104
2023-08-27,11:25:06.000,239,10980085,12925,0,1693135505,13109.971034080001,88.92681882000034,53551.45846104
2023-08-27,11:25:07.000,239,10980037,13085,0,1693135506,13110.031660870001,88.95501533999777,53551.43051256
2023-08-27,11:25:08.000,239,10980154,13645,0,1693135507,13110.031660870001,88.92681882000034,53551.41653832001
2023-08-27,11:25:09.000,239,10980107,13365,0,1693135508,13109.977770389996,88.95501533999777,53551.38858984
2023-08-27,11:25:10.000,239,10980135,13485,0,1693135509,13110.024924559992,89.01845750999928,53551.41653832001
2023-08-27,11:25:11.000,239,10980053,13285,0,1693135510,13110.018188249996,88.9973101200012,53551.41653832001
2023-08-27,11:25:12.000,239,10980083,13245,0,1693135511,13110.018188249996,89.02550663999864,53551.39557696001
2023-08-27,11:25:13.000,239,10980066,13325,0,1693135512,13110.051869800001,89.00435925000056,53551.423525440005
2023-08-27,11:25:14.000,239,10980042,13365,0,1693135513,13110.119232899997,89.01140837999992,53551.43051256
2023-08-27,11:25:15.000,239,10980065,13125,0,1693135514,13110.119232899997,89.032555769998,53551.44448680001
2023-08-27,11:25:16.000,239,10980049,13245,0,1693135515,13110.105760279992,89.02550663999864,53551.40256408
2023-08-27,11:25:17.000,239,10980093,13245,0,1693135516,13110.072078730002,89.01845750999928,53551.374615600005
2023-08-27,11:25:18.000,239,10980046,13365,0,1693135517,13110.058606109997,89.05370316000335,53551.33269288
2023-08-27,11:25:19.000,239,10980072,13205,0,1693135518,13110.105760279992,89.05370316000335,53551.31871864001
2023-08-27,11:25:20.000,239,10980095,13245,0,1693135519,13110.132705520002,89.05370316000335,53551.36762848001
2023-08-27,11:25:21.000,239,10980066,13325,0,1693135520,13110.152914450002,89.06780142000207,53551.4095512
2023-08-27,11:25:22.000,239,10980104,13285,0,1693135521,13110.200068619997,89.06780142000207,53551.33968
2023-08-27,11:25:23.000,239,10980052,13405,0,1693135522,13110.166387069992,89.11009619999822,53551.33968
2023-08-27,11:25:24.000,239,10980067,13125,0,1693135523,13110.253959100002,89.0959979399995,53551.325705760006
2023-08-27,11:25:25.000,239,10980076,12925,0,1693135524,13110.240486479997,89.10304706999887,53551.325705760006
2023-08-27,11:25:26.000,239,10980015,13405,0,1693135525,13110.267431719993,89.11714533000486,53551.36064136
2023-08-27,11:25:27.000,239,10980077,13085,0,1693135526,13110.227013859992,89.1453418500023,53551.29775728001
2023-08-27,11:25:28.000,239,10980031,13685,0,1693135527,13110.247222789993,89.15944011000101,53551.255834560005
2023-08-27,11:25:29.000,239,10980090,13325,0,1693135528,13110.355003750003,89.12419446000422,53551.36762848001
2023-08-27,11:25:30.000,239,10980042,13565,0,1693135529,13110.368476369993,89.13124359000358,53551.36064136
2023-08-27,11:25:31.000,239,10980058,13285,0,1693135530,13110.361740059998,89.18763662999845,53551.39557696001
2023-08-27,11:25:32.000,239,10980034,13205,0,1693135531,13110.388685299993,89.15944011000101,53551.325705760006
2023-08-27,11:25:33.000,239,10980060,13285,0,1693135532,13110.334794820003,89.2087840200038,53551.2348732
2023-08-27,11:25:34.000,239,10980091,13325,0,1693135533,13110.334794820003,89.21583315000316,53551.33269288
2023-08-27,11:25:35.000,239,10980037,13085,0,1693135534,13110.402157919998,89.2087840200038,53551.33968
2023-08-27,11:25:36.000,239,10980068,13405,0,1693135535,13110.402157919998,89.20173489000445,53551.38160272
2023-08-27,11:25:37.000,239,10980067,13285,0,1693135536,13110.422366849998,89.2440296700006,53551.40256408
2023-08-27,11:25:38.000,239,10980022,13125,0,1693135537,13110.415630539988,89.26517705999868,53551.34666712001
2023-08-27,11:25:39.000,239,10980032,13165,0,1693135538,13110.469521019993,89.29337358000339,53551.38160272
2023-08-27,11:25:40.000,239,10980061,13125,0,1693135539,13110.482993639998,89.25107879999996,53551.39557696001
2023-08-27,11:25:41.000,239,10980069,13085,0,1693135540,13110.456048399989,89.31452097000147,53551.41653832001
2023-08-27,11:25:42.000,239,10980066,13285,0,1693135541,13110.456048399989,89.33566835999954,53551.41653832001
2023-08-27,11:25:43.000,239,10980056,13285,0,1693135542,13110.462784709998,89.31452097000147,53551.325705760006
2023-08-27,11:25:44.000,239,10980053,13285,0,1693135543,13110.476257329989,89.36386488000426,53551.33269288
2023-08-27,11:25:45.000,239,10980044,13125,0,1693135544,13110.557093049989,89.40615966000041,53551.41653832001
2023-08-27,11:25:46.000,239,10980020,13565,0,1693135545,13110.570565669994,89.38501227000233,53551.45846104
2023-08-27,11:25:47.000,239,10980083,13605,0,1693135546,13110.530147809994,89.37091401000362,53551.44448680001
2023-08-27,11:25:48.000,239,10980040,13285,0,1693135547,13110.509938879994,89.43435617999785,53551.31871864001
2023-08-27,11:25:49.000,239,10980068,13365,0,1693135548,13110.577301979989,89.46255270000256,53551.374615600005
2023-08-27,11:25:50.000,239,10980051,13005,0,1693135549,13110.590774599994,89.47665096000128,53551.423525440005
2023-08-27,11:25:51.000,239,10980038,13285,0,1693135550,13110.590774599994,89.43435617999785,53551.4095512
2023-08-27,11:25:52.000,239,10980052,13165,0,1693135551,13110.570565669994,89.49074922,53551.374615600005
2023-08-27,11:25:53.000,239,10980039,13405,0,1693135552,13110.604247219999,89.49074922,53551.35365424
2023-08-27,11:25:54.000,239,10980086,13285,0,1693135553,13110.63792876999,89.46255270000256,53551.40256408
2023-08-27,11:25:55.000,239,10980035,13445,0,1693135554,13110.664874009999,89.54009313000279,53551.41653832001
2023-08-27,11:25:56.000,239,10980096,13005,0,1693135555,13110.624456149999,89.54009313000279,53551.45147392
2023-08-27,11:25:57.000,239,10980066,13045,0,1693135556,13110.610983529994,89.57533877999958,53551.40256408
2023-08-27,11:25:58.000,239,10980084,13125,0,1693135557,13110.604247219999,89.58238790999894,53551.36762848001
2023-08-27,11:25:59.000,239,10980051,13125,0,1693135558,13110.651401389994,89.58238790999894,53551.38858984
2023-08-27,11:26:00.000,239,10980059,13205,0,1693135559,13110.67834662999,89.6035353000043,53551.38858984
2023-08-27,11:26:01.000,239,10980093,13365,0,1693135560,13110.752446039995,89.63878095000109,53551.50038376
2023-08-27,11:26:02.000,239,10980089,13245,0,1693135561,13110.73897341999,89.65992833999917,53551.45846104
2023-08-27,11:26:03.000,239,10980062,13365,0,1693135562,13110.71876448999,89.65992833999917,53551.41653832001
2023-08-27,11:26:04.000,239,10980046,13285,0,1693135563,13110.74570973,89.69517399000324,53551.472435280004
2023-08-27,11:26:05.000,239,10980049,13445,0,1693135564,13110.75918234999,89.68107573000452,53551.423525440005
2023-08-27,11:26:06.000,239,10980034,12965,0,1693135565,13110.75918234999,89.7374687699994,53551.44448680001
2023-08-27,11:26:07.000,239,10980037,13325,0,1693135566,13110.75918234999,89.7374687699994,53551.43749968001
2023-08-27,11:26:08.000,239,10980038,13085,0,1693135567,13110.73897341999,89.78681268000219,53551.4095512
2023-08-27,11:26:09.000,239,10980101,13325,0,1693135568,13110.833281759995,89.77271442000347,53551.46544816001
2023-08-27,11:26:10.000,239,10980025,13005,0,1693135569,13110.84675438,89.81500919999962,53551.50038376
2023-08-27,11:26:11.000,239,10980077,13165,0,1693135570,13110.88717224,89.8502548500037,53551.542306480005
2023-08-27,11:26:12.000,239,10980074,13285,0,1693135571,13110.84001806999,89.8361565899977,53551.48640952001
2023-08-27,11:26:13.000,239,10980064,13485,0,1693135572,13110.80633652,89.82910745999834,53551.493396640006
2023-08-27,11:26:14.000,239,10980029,13405,0,1693135573,13110.813072829995,89.87845137000113,53551.423525440005
2023-08-27,11:26:15.000,239,10980083,13365,0,1693135574,13110.90738117,89.89254962999985,53551.45147392
2023-08-27,11:26:16.000,239,10980070,13365,0,1693135575,13110.90738117,89.89254962999985,53551.43051256
2023-08-27,11:26:17.000,239,10980066,13245,0,1693135576,13110.914117479995,89.91369701999793,53551.45846104
2023-08-27,11:26:18.000,239,10980074,13245,0,1693135577,13110.90738117,89.92779528000392,53551.43051256
2023-08-27,11:26:19.000,239,10980088,13325,0,1693135578,13111.02189843999,89.93484441000328,53551.52134512
2023-08-27,11:26:20.000,239,10980064,13285,0,1693135579,13111.055579989996,89.93484441000328,53551.53531936001
2023-08-27,11:26:21.000,239,10980049,13205,0,1693135580,13111.02863475,89.97713918999943,53551.50038376
2023-08-27,11:26:22.000,239,10980054,13085,0,1693135581,13111.062316299991,89.93484441000328,53551.48640952001
2023-08-27,11:26:23.000,239,10980039,13045,0,1693135582,13111.04210736999,89.99828658000479,53551.4794224
2023-08-27,11:26:24.000,239,10980093,13525,0,1693135583,13111.06905261,89.99828658000479,53551.48640952001
2023-08-27,11:26:25.000,239,10980088,13245,0,1693135584,13111.1296794,90.00533571000415,53551.50737088
2023-08-27,11:26:26.000,239,10980040,13365,0,1693135585,13111.176833569996,90.04058136000094,53551.52833224
2023-08-27,11:26:27.000,239,10980047,12925,0,1693135586,13111.203778809991,90.09697440000309,53551.53531936001
2023-08-27,11:26:28.000,239,10980040,13245,0,1693135587,13111.170097260001,90.07582700999774,53551.51435800001
2023-08-27,11:26:29.000,239,10980031,13005,0,1693135588,13111.183569879991,90.10402353000245,53551.51435800001
2023-08-27,11:26:30.000,239,10980071,13325,0,1693135589,13111.210515120001,90.13222004999989,53551.50737088
2023-08-27,11:26:31.000,239,10980055,13205,0,1693135590,13111.264405599992,90.11107266000181,53551.55628072
2023-08-27,11:26:32.000,239,10980043,13125,0,1693135591,13111.230724050001,90.11812179000117,53551.46544816001
2023-08-27,11:26:33.000,239,10980044,13045,0,1693135592,13111.277878219997,90.12517092000053,53551.5492936
2023-08-27,11:26:34.000,239,10980047,13005,0,1693135593,13111.250932980001,90.15336743999796,53551.542306480005
2023-08-27,11:26:35.000,239,10980080,13245,0,1693135594,13111.358713939997,90.13222004999989,53551.59820344
2023-08-27,11:26:36.000,239,10980031,13205,0,1693135595,13111.338505009997,90.15336743999796,53551.56326784001
2023-08-27,11:26:37.000,239,10980077,13605,0,1693135596,13111.318296079997,90.18156396000268,53551.591216320005
2023-08-27,11:26:38.000,239,10980039,13245,0,1693135597,13111.298087149997,90.18861309000204,53551.53531936001
2023-08-27,11:26:39.000,239,10980061,13525,0,1693135598,13111.318296079997,90.2591043900029,53551.52134512
2023-08-27,11:26:40.000,239,10980098,13445,0,1693135599,13111.372186560002,90.22385873999883,53551.50737088
2023-08-27,11:26:41.000,239,10980102,13445,0,1693135600,13111.439549659997,90.23795700000483,53551.591216320005
2023-08-27,11:26:42.000,239,10980062,13525,0,1693135601,13111.432813350002,90.26615352000226,53551.6191648
2023-08-27,11:26:43.000,239,10980068,13325,0,1693135602,13111.466494899993,90.28730091000034,53551.60519056001
2023-08-27,11:26:44.000,239,10980066,13085,0,1693135603,13111.493440140002,90.31549742999778,53551.60519056001
2023-08-27,11:26:45.000,239,10980063,13285,0,1693135604,13111.506912759993,90.30139916999906,53551.640126160004
2023-08-27,11:26:46.000,239,10980077,13125,0,1693135605,13111.554066930003,90.36484134000057,53551.640126160004
2023-08-27,11:26:47.000,239,10980078,12925,0,1693135606,13111.547330619993,90.36484134000057,53551.55628072
2023-08-27,11:26:48.000,239,10980044,13285,0,1693135607,13111.527121689993,90.42828351000207,53551.52134512
2023-08-27,11:26:49.000,239,10980049,13085,0,1693135608,13111.675320509989,90.41418525000336,53551.63313904001
2023-08-27,11:26:50.000,239,10980078,13085,0,1693135609,13111.661847889998,90.41418525000336,53551.74493296
2023-08-27,11:26:51.000,239,10980085,13285,0,1693135610,13111.715738369989,90.42828351000207,53551.73095872001
2023-08-27,11:26:52.000,239,10980043,13165,0,1693135611,13111.682056819998,90.42828351000207,53551.65410040001
2023-08-27,11:26:53.000,239,10980054,13365,0,1693135612,13111.722474679998,90.47057828999823,53551.66807464
2023-08-27,11:26:54.000,239,10980057,13445,0,1693135613,13111.655111579988,90.5058239400023,53551.63313904001
2023-08-27,11:26:55.000,239,10980065,13445,0,1693135614,13111.695529439989,90.53402045999974,53551.59820344
2023-08-27,11:26:56.000,239,10980070,13045,0,1693135615,13111.749419919994,90.5058239400023,53551.69602312
2023-08-27,11:26:57.000,239,10980014,13365,0,1693135616,13111.810046709994,90.49877481000294,53551.71698448
2023-08-27,11:26:58.000,239,10980061,13205,0,1693135617,13111.776365159989,90.45648002999951,53551.70301024001
2023-08-27,11:26:59.000,239,10980037,13245,0,1693135618,13111.776365159989,90.47057828999823,53551.67506176
2023-08-27,11:27:00.000,239,10980030,13325,0,1693135619,13111.783101469999,90.47057828999823,53551.68204888001
2023-08-27,11:27:11.000,239,10980066,12965,0,1693135630,13111.99866338999,90.36484134000057,53551.63313904001
2023-08-27,11:27:12.000,239,10980099,13165,0,1693135631,13111.97845445999,90.30844829999842,53551.70301024001
2023-08-27,11:27:13.000,239,10980077,13565,0,1693135632,13112.07949910999,90.30844829999842,53551.709997360005
2023-08-27,11:27:14.000,239,10980039,13565,0,1693135633,13112.113180659995,90.30139916999906,53551.68204888001
2023-08-27,11:27:15.000,239,10980091,13165,0,1693135634,13112.14012589999,90.28025178000098,53551.73095872001
2023-08-27,11:27:16.000,239,10980063,12965,0,1693135635,13112.133389589995,90.27320265000162,53551.67506176
2023-08-27,11:27:17.000,239,10980057,13285,0,1693135636,13112.10644435,90.2591043900029,53551.640126160004
2023-08-27,11:27:18.000,239,10980079,12965,0,1693135637,13112.12665328,90.2591043900029,53551.640126160004
2023-08-27,11:27:19.000,239,10980067,13285,0,1693135638,13112.18728007,90.2943500399997,53551.709997360005
2023-08-27,11:27:20.000,239,10980069,13445,0,1693135639,13112.194016379995,90.28025178000098,53551.68204888001
2023-08-27,11:27:21.000,239,10980050,13365,0,1693135640,13112.281588409991,90.2591043900029,53551.71698448
2023-08-27,11:27:22.000,239,10980039,13285,0,1693135641,13112.281588409991,90.25205526000354,53551.689036
2023-08-27,11:27:23.000,239,10980062,13285,0,1693135642,13112.28832472,90.1956622200014,53551.63313904001
2023-08-27,11:27:24.000,239,10980073,13325,0,1693135643,13112.26137947999,90.23090786999819,53551.59820344
2023-08-27,11:27:25.000,239,10980064,12925,0,1693135644,13112.32874258,90.20976048000011,53551.689036
2023-08-27,11:27:26.000,239,10980048,13085,0,1693135645,13112.369160440001,90.22385873999883,53551.69602312
2023-08-27,11:27:27.000,239,10980084,13085,0,1693135646,13112.409578300001,90.1604165700046,53551.73095872001
2023-08-27,11:27:28.000,239,10980086,13165,0,1693135647,13112.362424129991,90.20271135000075,53551.60519056001
2023-08-27,11:27:29.000,239,10980067,13205,0,1693135648,13112.429787230001,90.1463183099986,53551.66807464
2023-08-27,11:27:30.000,239,10980095,13045,0,1693135649,13112.470205090001,90.16746570000396,53551.689036
2023-08-27,11:27:31.000,239,10980162,13165,0,1693135650,13112.537568189997,90.1463183099986,53551.82179128001
2023-08-27,11:27:32.000,239,10980027,13125,0,1693135651,13112.483677709992,90.17451483000332,53551.73794584
2023-08-27,11:27:33.000,239,10980062,13125,0,1693135652,13112.476941399997,90.12517092000053,53551.67506176
2023-08-27,11:27:34.000,239,10980030,13645,0,1693135653,13112.476941399997,90.13926917999925,53551.661087520006
2023-08-27,11:27:35.000,239,10980092,13365,0,1693135654,13112.524095569992,90.11107266000181,53551.71698448
2023-08-27,11:27:36.000,239,10980072,13285,0,1693135655,13112.530831880002,90.13926917999925,53551.74493296
2023-08-27,11:27:37.000,239,10980043,13165,0,1693135656,13112.537568189997,90.10402353000245,53551.68204888001
2023-08-27,11:27:38.000,239,10980037,13285,0,1693135657,13112.544304499992,90.12517092000053,53551.67506176
2023-08-27,11:27:39.000,239,10980074,13405,0,1693135658,13112.577986049997,90.11107266000181,53551.71698448
2023-08-27,11:27:40.000,239,10980081,12925,0,1693135659,13112.557777119997,90.13222004999989,53551.67506176
2023-08-27,11:27:41.000,239,10980046,13165,0,1693135660,13112.530831880002,90.12517092000053,53551.64711328
2023-08-27,11:27:42.000,239,10980097,13325,0,1693135661,13112.503886639992,90.09697440000309,53551.65410040001
2023-08-27,11:27:43.000,239,10980039,13485,0,1693135662,13112.483677709992,90.07582700999774,53551.61217768001
2023-08-27,11:27:44.000,239,10980110,13125,0,1693135663,13112.449996160001,90.08992527000373,53551.55628072
2023-08-27,11:27:45.000,239,10980074,13205,0,1693135664,13112.530831880002,90.07582700999774,53551.65410040001
2023-08-27,11:27:46.000,239,10980063,13245,0,1693135665,13112.476941399997,90.09697440000309,53551.62615192
2023-08-27,11:27:47.000,239,10980055,13205,0,1693135666,13112.537568189997,90.07582700999774,53551.68204888001
2023-08-27,11:27:48.000,239,10980041,13405,0,1693135667,13112.429787230001,90.07582700999774,53551.56326784001
2023-08-27,11:27:49.000,239,10980013,13605,0,1693135668,13112.443259849992,90.07582700999774,53551.57025496
2023-08-27,11:27:50.000,239,10980106,13285,0,1693135669,13112.470205090001,90.0476304900003,53551.59820344
2023-08-27,11:27:51.000,239,10980096,13365,0,1693135670,13112.429787230001,90.03353223000158,53551.57025496
2023-08-27,11:27:52.000,239,10980084,13525,0,1693135671,13112.402841989991,90.0476304900003,53551.542306480005
2023-08-27,11:27:53.000,239,10980077,13205,0,1693135672,13112.396105679996,90.05467961999966,53551.53531936001
2023-08-27,11:27:54.000,239,10980047,13005,0,1693135673,13112.436523539996,90.0476304900003,53551.591216320005
2023-08-27,11:27:55.000,239,10980092,12925,0,1693135674,13112.476941399997,90.04058136000094,53551.57025496
2023-08-27,11:27:56.000,239,10980022,13285,0,1693135675,13112.416314609996,90.0123848400035,53551.57724208
2023-08-27,11:27:57.000,239,10980046,12765,0,1693135676,13112.382633059991,90.02648310000222,53551.52833224
2023-08-27,11:27:58.000,239,10980016,13365,0,1693135677,13112.362424129991,90.04058136000094,53551.45147392
2023-08-27,11:27:59.000,239,10980065,13445,0,1693135678,13112.429787230001,90.00533571000415,53551.53531936001
2023-08-27,11:28:00.000,239,10980063,13205,0,1693135679,13112.396105679996,90.04058136000094,53551.52833224
2023-08-27,11:28:01.000,239,10980084,13085,0,1693135680,13112.436523539996,90.00533571000415,53551.52134512
2023-08-27,11:28:02.000,239,10980088,13365,0,1693135681,13112.409578300001,89.99828658000479,53551.48640952001
2023-08-27,11:28:03.000,239,10980048,13245,0,1693135682,13112.389369370001,89.99828658000479,53551.44448680001
2023-08-27,11:28:04.000,239,10980073,13125,0,1693135683,13112.348951510001,89.9841883199988,53551.45147392
2023-08-27,11:28:05.000,239,10980065,13325,0,1693135684,13112.375896749996,89.99123744999815,53551.44448680001
2023-08-27,11:28:06.000,239,10980049,13365,0,1693135685,13112.335478889996,89.99123744999815,53551.36064136
2023-08-27,11:28:07.000,239,10980072,13125,0,1693135686,13112.32874258,89.96304093000072,53551.33968
2023-08-27,11:28:08.000,239,10980014,12925,0,1693135687,13112.369160440001,89.99123744999815,53551.36064136
2023-08-27,11:28:09.000,239,10980076,13125,0,1693135688,13112.396105679996,89.96304093000072,53551.39557696001
2023-08-27,11:28:10.000,239,10980053,13325,0,1693135689,13112.423050919992,89.948942670002,53551.43051256
2023-08-27,11:28:11.000,239,10980053,13205,0,1693135690,13112.423050919992,89.92779528000392,53551.43749968001
2023-08-27,11:28:12.000,239,10980067,13285,0,1693135691,13112.443259849992,89.91369701999793,53551.45846104
2023-08-27,11:28:13.000,239,10979998,13525,0,1693135692,13112.382633059991,89.94189354000264,53551.27679592001
2023-08-27,11:28:14.000,239,10980061,13245,0,1693135693,13112.382633059991,89.92779528000392,53551.33968
2023-08-27,11:28:15.000,239,10980065,13045,0,1693135694,13112.463468779992,89.88550050000049,53551.35365424
2023-08-27,11:28:16.000,239,10980073,13125,0,1693135695,13112.463468779992,89.91369701999793,53551.374615600005
2023-08-27,11:28:17.000,239,10980079,13245,0,1693135696,13112.524095569992,89.86435311000241,53551.35365424
2023-08-27,11:28:18.000,239,10980049,13205,0,1693135697,13112.483677709992,89.85730398000305,53551.374615600005
2023-08-27,11:28:19.000,239,10980082,13205,0,1693135698,13112.577986049997,89.85730398000305,53551.31871864001
2023-08-27,11:28:20.000,239,10980072,13285,0,1693135699,13112.551040810002,89.8361565899977,53551.36064136
2023-08-27,11:28:21.000,239,10980074,12965,0,1693135700,13112.604931289992,89.82205832999898,53551.31871864001
2023-08-27,11:28:22.000,239,10980080,13285,0,1693135701,13112.564513429992,89.77271442000347,53551.304744400004
2023-08-27,11:28:23.000,239,10980037,13445,0,1693135702,13112.571249740002,89.8009109400009,53551.22089896
2023-08-27,11:28:24.000,239,10980041,13245,0,1693135703,13112.591458670002,89.78681268000219,53551.206924720005
2023-08-27,11:28:25.000,239,10980098,13085,0,1693135704,13112.625140219992,89.7374687699994,53551.206924720005
2023-08-27,11:28:26.000,239,10980071,13365,0,1693135705,13112.679030699997,89.7022231200026,53551.28378304
2023-08-27,11:28:27.000,239,10980045,13445,0,1693135706,13112.719448559998,89.7022231200026,53551.22788608001
2023-08-27,11:28:28.000,239,10980038,13245,0,1693135707,13112.679030699997,89.68812486000388,53551.22788608001
2023-08-27,11:28:29.000,239,10980035,13245,0,1693135708,13112.658821769997,89.70927225000196,53551.13006640001
2023-08-27,11:28:30.000,239,10980093,13205,0,1693135709,13112.645349149992,89.68812486000388,53551.17198912
2023-08-27,11:28:31.000,239,10980057,13365,0,1693135710,13112.705975939993,89.68107573000452,53551.15102776001
2023-08-27,11:28:32.000,239,10980108,13205,0,1693135711,13112.699239629997,89.63173182000173,53551.137053520004
2023-08-27,11:28:33.000,239,10980046,13285,0,1693135712,13112.712712250002,89.63878095000109,53551.165002
2023-08-27,11:28:34.000,239,10980084,13325,0,1693135713,13112.780075349998,89.6035353000043,53551.22089896
2023-08-27,11:28:35.000,239,10980049,13325,0,1693135714,13112.807020589993,89.6035353000043,53551.22788608001
2023-08-27,11:28:36.000,239,10980035,13445,0,1693135715,13112.746393799993,89.58238790999894,53551.2348732
2023-08-27,11:28:37.000,239,10980105,13005,0,1693135716,13112.759866419998,89.59648616999766,53551.165002
2023-08-27,11:28:38.000,239,10980076,13125,0,1693135717,13112.712712250002,89.58238790999894,53551.165002
2023-08-27,11:28:39.000,239,10980075,13245,0,1693135718,13112.679030699997,89.57533877999958,53551.12307928
2023-08-27,11:28:40.000,239,10980052,13245,0,1693135719,13112.793547969988,89.54714226000215,53551.18596336
2023-08-27,11:28:41.000,239,10980064,13365,0,1693135720,13112.753130110003,89.52599487000407,53551.14404064
2023-08-27,11:28:42.000,239,10980060,13325,0,1693135721,13112.719448559998,89.51189660999808,53551.18596336
2023-08-27,11:28:43.000,239,10980069,13165,0,1693135722,13112.726184869993,89.51894574000471,53551.11609216
2023-08-27,11:28:44.000,239,10980070,13245,0,1693135723,13112.719448559998,89.48370009000064,53551.14404064
2023-08-27,11:28:45.000,239,10980068,13445,0,1693135724,13112.712712250002,89.49074922,53551.08115656001
2023-08-27,11:28:46.000,239,10980070,13205,0,1693135725,13112.685767009993,89.48370009000064,53551.10910504001
2023-08-27,11:28:47.000,239,10980071,13205,0,1693135726,13112.712712250002,89.48370009000064,53551.0951308
2023-08-27,11:28:48.000,239,10980051,13485,0,1693135727,13112.719448559998,89.44845444000384,53551.06019520001
2023-08-27,11:28:49.000,239,10980032,13205,0,1693135728,13112.773339040003,89.42730704999849,53551.11609216
2023-08-27,11:28:50.000,239,10980043,13165,0,1693135729,13112.786811659993,89.44140531000448,53551.13006640001
2023-08-27,11:28:51.000,239,10980033,13565,0,1693135730,13112.800284279998,89.44140531000448,53551.0951308
2023-08-27,11:28:52.000,239,10980068,13285,0,1693135731,13112.766602729993,89.38501227000233,53551.07416944
2023-08-27,11:28:53.000,239,10980070,13165,0,1693135732,13112.705975939993,89.38501227000233,53550.98333688001
2023-08-27,11:28:54.000,239,10980061,13085,0,1693135733,13112.732921180002,89.3568157500049,53551.03224672001
2023-08-27,11:28:55.000,239,10980063,13405,0,1693135734,13112.739657489998,89.32157010000083,53551.00429824
2023-08-27,11:28:56.000,239,10980055,13365,0,1693135735,13112.732921180002,89.3427174899989,53551.05320808
2023-08-27,11:28:57.000,239,10980049,13245,0,1693135736,13112.692503320002,89.30042271000275,53551.03224672001
2023-08-27,11:28:58.000,239,10980037,12925,0,1693135737,13112.672294390002,89.28632445000403,53550.99731112
2023-08-27,11:28:59.000,239,10980045,13085,0,1693135738,13112.658821769997,89.23698054000124,53550.969362640004
2023-08-27,11:29:00.000,239,10980107,13085,0,1693135739,13112.685767009993,89.23698054000124,53550.990324000006
2023-08-27,11:29:01.000,239,10980034,13245,0,1693135740,13112.625140219992,89.20173489000445,53550.94141416001
2023-08-27,11:29:02.000,239,10980050,13245,0,1693135741,13112.618403909997,89.17353836999973,53550.99731112
2023-08-27,11:29:03.000,239,10980037,13285,0,1693135742,13112.618403909997,89.17353836999973,53550.969362640004
2023-08-27,11:29:04.000,239,10980033,13285,0,1693135743,13112.557777119997,89.12419446000422,53550.87853008
2023-08-27,11:29:05.000,239,10980050,13045,0,1693135744,13112.577986049997,89.11009619999822,53550.89949144
2023-08-27,11:29:06.000,239,10980055,13405,0,1693135745,13112.598194979997,89.08894881000015,53550.90647856
2023-08-27,11:29:07.000,239,10980052,13245,0,1693135746,13112.470205090001,89.0959979399995,53550.8505816
2023-08-27,11:29:08.000,239,10980093,13245,0,1693135747,13112.530831880002,89.02550663999864,53550.85756872
2023-08-27,11:29:09.000,239,10980050,13245,0,1693135748,13112.503886639992,88.9973101200012,53550.8505816
2023-08-27,11:29:10.000,239,10980079,13765,0,1693135749,13112.503886639992,88.97616273000313,53550.871542960005
2023-08-27,11:29:11.000,239,10980077,13245,0,1693135750,13112.436523539996,88.99026099000184,53550.77372328001
2023-08-27,11:29:12.000,239,10980054,13365,0,1693135751,13112.355687819996,88.98321186000248,53550.77372328001
2023-08-27,11:29:13.000,239,10980051,13405,0,1693135752,13112.382633059991,88.97616273000313,53550.78769752
2023-08-27,11:29:14.000,239,10980042,13285,0,1693135753,13112.402841989991,88.90567143000226,53550.78769752
2023-08-27,11:29:15.000,239,10980064,13445,0,1693135754,13112.396105679996,88.88452404000418,53550.752761920005
2023-08-27,11:29:16.000,239,10980043,13285,0,1693135755,13112.375896749996,88.84927839000011,53550.71782632
2023-08-27,11:29:17.000,239,10980050,13125,0,1693135756,13112.274852099996,88.80698361000395,53550.633980880004
2023-08-27,11:29:18.000,239,10980056,13245,0,1693135757,13112.234434239996,88.82108187000267,53550.59904528001
2023-08-27,11:29:19.000,239,10980031,13165,0,1693135758,13112.26137947999,88.82813100000203,53550.64795512001
2023-08-27,11:29:20.000,239,10980052,13365,0,1693135759,13112.28832472,88.79288534999796,53550.633980880004
2023-08-27,11:29:21.000,239,10980064,13285,0,1693135760,13112.295061029996,88.77878708999924,53550.640968
2023-08-27,11:29:22.000,239,10980075,12925,0,1693135761,13112.281588409991,88.7505905700018,53550.640968
2023-08-27,11:29:23.000,239,10980105,13005,0,1693135762,13112.234434239996,88.77173795999988,53550.585071040005
2023-08-27,11:29:24.000,239,10980113,13525,0,1693135763,13112.22769793,88.73649231000309,53550.536161200005
2023-08-27,11:29:25.000,239,10980071,13245,0,1693135764,13112.16033482999,88.74354144000245,53550.536161200005
2023-08-27,11:29:26.000,239,10980060,13285,0,1693135765,13112.173807449995,88.73649231000309,53550.55712256001
2023-08-27,11:29:27.000,239,10980025,13085,0,1693135766,13112.07949910999,88.77878708999924,53550.48026424001
2023-08-27,11:29:28.000,239,10980102,13445,0,1693135767,13112.072762799995,88.74354144000245,53550.45231576
2023-08-27,11:29:29.000,239,10980078,13125,0,1693135768,13112.09970803999,88.77173795999988,53550.50821272001
2023-08-27,11:29:30.000,239,10980042,13205,0,1693135769,13112.11991696999,88.73649231000309,53550.50821272001
2023-08-27,11:29:31.000,239,10980029,13005,0,1693135770,13112.09970803999,88.79288534999796,53550.49423848
2023-08-27,11:29:32.000,239,10979990,13285,0,1693135771,13111.98519077,88.7858362199986,53550.35449608
2023-08-27,11:29:33.000,239,10980027,13245,0,1693135772,13111.971718149995,88.76468883000052,53550.270650640006
2023-08-27,11:29:34.000,239,10980033,13205,0,1693135773,13112.0053997,88.79288534999796,53550.38943168001
2023-08-27,11:29:35.000,239,10980013,13205,0,1693135774,13112.052553869995,88.85632751999947,53550.43135440001
2023-08-27,11:29:36.000,239,10980095,13285,0,1693135775,13112.03908124999,88.81403274000331,53550.35449608
2023-08-27,11:29:37.000,239,10980046,13285,0,1693135776,13111.991927079995,88.83518013000139,53550.36148320001
2023-08-27,11:29:38.000,239,10980077,13325,0,1693135777,13112.05929017999,88.82813100000203,53550.41039304001
2023-08-27,11:29:39.000,239,10980043,13205,0,1693135778,13112.06602649,88.84927839000011,53550.38943168001
2023-08-27,11:29:40.000,239,10980085,13285,0,1693135779,13112.04581756,88.82108187000267,53550.33353472
2023-08-27,11:29:41.000,239,10980029,13685,0,1693135780,13112.012136009995,88.84927839000011,53550.3265476
2023-08-27,11:29:42.000,239,10980047,13085,0,1693135781,13112.01887231999,88.80698361000395,53550.3265476
2023-08-27,11:29:43.000,239,10980038,13205,0,1693135782,13111.97845445999,88.82108187000267,53550.29161200001
2023-08-27,11:29:44.000,239,10980058,13405,0,1693135783,13112.03908124999,88.81403274000331,53550.27763776
2023-08-27,11:29:45.000,239,10980104,13125,0,1693135784,13112.08623542,88.80698361000395,53550.33353472
2023-08-27,11:29:46.000,239,10980083,13045,0,1693135785,13112.09970803999,88.76468883000052,53550.34052184001
2023-08-27,11:29:47.000,239,10980032,12925,0,1693135786,13112.11991696999,88.72944318000373,53550.34750896
2023-08-27,11:29:48.000,239,10980127,13165,0,1693135787,13112.04581756,88.69419752999966,53550.28462488
2023-08-27,11:29:49.000,239,10980106,13165,0,1693135788,13112.08623542,88.68009927000094,53550.27763776
2023-08-27,11:29:50.000,239,10980065,13085,0,1693135789,13112.10644435,88.6519027500035,53550.2566764
2023-08-27,11:29:51.000,239,10980045,13205,0,1693135790,13112.12665328,88.58846058000199,53550.319560480006
2023-08-27,11:29:52.000,239,10980088,13165,0,1693135791,13112.09970803999,88.51796928000113,53550.270650640006
2023-08-27,11:29:53.000,239,10980054,13005,0,1693135792,13112.07949910999,88.54616579999856,53550.2566764
2023-08-27,11:29:54.000,239,10980066,13445,0,1693135793,13112.14686221,88.4404288500009,53550.27763776
2023-08-27,11:29:55.000,239,10980089,13445,0,1693135794,13112.14686221,88.4051832000041,53550.3265476
2023-08-27,11:29:56.000,239,10980024,13005,0,1693135795,13112.14012589999,88.37698667999939,53550.27763776
2023-08-27,11:29:57.000,239,10980077,13165,0,1693135796,13112.14012589999,88.32059364000452,53550.200779440005
2023-08-27,11:29:58.000,239,10980105,13165,0,1693135797,13112.14012589999,88.2923971199998,53550.19379232001
2023-08-27,11:29:59.000,239,10980091,12845,0,1693135798,13112.092971729995,88.25715147000301,53550.19379232001
2023-08-27,11:30:00.000,239,10980027,13205,0,1693135799,13112.153598519995,88.20780756000022,53550.23571504
2023-08-27,11:30:01.000,239,10980055,13365,0,1693135800,13112.16707114,88.12321800000063,53550.298599120004
2023-08-27,11:30:02.000,239,10980032,13285,0,1693135801,13112.16707114,88.10911974000192,53550.249689280005
2023-08-27,11:30:03.000,239,10980085,13325,0,1693135802,13112.12665328,88.06682495999848,53550.20776656
2023-08-27,11:30:04.000,239,10980063,13245,0,1693135803,13112.18054375999,88.01043192000361,53550.26366352001
2023-08-27,11:30:05.000,239,10980065,13405,0,1693135804,13112.153598519995,87.9822353999989,53550.20776656
2023-08-27,11:30:06.000,239,10980078,13325,0,1693135805,13112.10644435,87.93994062000274,53550.23571504
2023-08-27,11:30:07.000,239,10980047,13405,0,1693135806,13112.08623542,87.92584236000403,53550.151869600006
2023-08-27,11:30:08.000,239,10980059,13205,0,1693135807,13112.052553869995,87.90469496999867,53550.12392112001
2023-08-27,11:30:09.000,239,10980066,13205,0,1693135808,13112.092971729995,87.8342036699978,53550.21475368
2023-08-27,11:30:10.000,239,10980073,13365,0,1693135809,13112.09970803999,87.80600715000037,53550.19379232001
2023-08-27,11:30:11.000,239,10980071,13005,0,1693135810,13111.99866338999,87.77781063000293,53550.14488248001
2023-08-27,11:30:12.000,239,10980052,12925,0,1693135811,13111.98519077,87.72141759000078,53550.22872792
2023-08-27,11:30:13.000,239,10980004,13085,0,1693135812,13111.93803659999,87.70731933000206,53550.13789536
2023-08-27,11:30:14.000,239,10980048,13165,0,1693135813,13111.92456398,87.69322107000335,53550.102959760006
2023-08-27,11:30:15.000,239,10980074,13125,0,1693135814,13111.89761873999,87.69322107000335,53550.151869600006
2023-08-27,11:30:16.000,239,10980059,12965,0,1693135815,13111.870673499994,87.65797541999927,53550.116934
2023-08-27,11:30:17.000,239,10980050,13285,0,1693135816,13111.816783019989,87.6368280300012,53550.14488248001
2023-08-27,11:30:18.000,239,10980050,13405,0,1693135817,13111.823519329999,87.58043498999905,53550.130908240004
2023-08-27,11:30:19.000,239,10980023,13445,0,1693135818,13111.816783019989,87.54518934000225,53550.19379232001
2023-08-27,11:30:20.000,239,10980069,12965,0,1693135819,13111.756156229989,87.52404195000418,53550.116934
2023-08-27,11:30:21.000,239,10980040,13245,0,1693135820,13111.715738369989,87.51699282000482,53550.12392112001
2023-08-27,11:30:22.000,239,10980081,13325,0,1693135821,13111.702265749998,87.47469804000139,53550.14488248001
2023-08-27,11:30:23.000,239,10980056,13405,0,1693135822,13111.655111579988,87.46764891000203,53550.14488248001
2023-08-27,11:30:24.000,239,10980046,13325,0,1693135823,13111.581012169998,87.46764891000203,53550.01911432
2023-08-27,11:30:25.000,239,10980046,13405,0,1693135824,13111.594484789988,87.41125586999988,53550.01911432
2023-08-27,11:30:26.000,239,10980099,13125,0,1693135825,13111.567539549993,87.38305935000244,53550.02610144001
2023-08-27,11:30:27.000,239,10980040,13605,0,1693135826,13111.554066930003,87.36191196000436,53550.04007568
2023-08-27,11:30:28.000,239,10980074,13205,0,1693135827,13111.453022280002,87.29846979000286,53549.92828176001
2023-08-27,11:30:29.000,239,10980008,13285,0,1693135828,13111.426077039992,87.30551892000221,53549.99116584
2023-08-27,11:30:30.000,239,10980048,13405,0,1693135829,13111.385659179992,87.31256805000157,53549.942256
2023-08-27,11:30:31.000,239,10980038,12965,0,1693135830,13111.399131799997,87.26322413999878,53549.935268880006
2023-08-27,11:30:32.000,239,10980080,13445,0,1693135831,13111.318296079997,87.25617500999942,53549.89334616
2023-08-27,11:30:33.000,239,10980070,13165,0,1693135832,13111.331768700002,87.24912588000007,53549.89334616
2023-08-27,11:30:34.000,239,10980072,13085,0,1693135833,13111.298087149997,87.20683110000391,53549.92129464
2023-08-27,11:30:35.000,239,10980068,13085,0,1693135834,13111.304823459992,87.16453632000048,53549.94924312
2023-08-27,11:30:36.000,239,10980054,13165,0,1693135835,13111.257669289997,87.16453632000048,53549.92129464
2023-08-27,11:30:37.000,239,10980087,13165,0,1693135836,13111.203778809991,87.15043806000176,53549.865397680005
2023-08-27,11:30:38.000,239,10980061,13165,0,1693135837,13111.176833569996,87.1786345799992,53549.83046208
2023-08-27,11:30:39.000,239,10980092,13245,0,1693135838,13111.170097260001,87.12929067000368,53549.82347496
2023-08-27,11:30:40.000,239,10980103,13405,0,1693135839,13111.136415709996,87.12929067000368,53549.78853936001
2023-08-27,11:30:41.000,239,10980113,13045,0,1693135840,13111.183569879991,87.12224154000432,53549.83744920001
2023-08-27,11:30:42.000,239,10980067,12965,0,1693135841,13111.156624639996,87.11519240999769,53549.80950072001
2023-08-27,11:30:43.000,239,10980067,13125,0,1693135842,13111.143152019991,87.08699589000025,53549.795526480004
2023-08-27,11:30:44.000,239,10980076,13125,0,1693135843,13111.1296794,87.10109414999897,53549.746616640005
2023-08-27,11:30:45.000,239,10980111,13285,0,1693135844,13111.1296794,87.0799467600009,53549.75360376
2023-08-27,11:30:46.000,239,10980023,13445,0,1693135845,13111.095997849996,87.10109414999897,53549.75360376
2023-08-27,11:30:47.000,239,10980073,13485,0,1693135846,13111.035371059996,87.0799467600009,53549.73962952001
2023-08-27,11:30:48.000,239,10980079,13445,0,1693135847,13111.02189843999,87.09404501999961,53549.71168104
2023-08-27,11:30:49.000,239,10980069,13405,0,1693135848,13111.08926154,87.09404501999961,53549.7326424
2023-08-27,11:30:50.000,239,10980083,13125,0,1693135849,13111.055579989996,87.10109414999897,53549.7326424
2023-08-27,11:30:51.000,239,10980048,13285,0,1693135850,13111.06905261,87.07289763000153,53549.67674544
2023-08-27,11:30:52.000,239,10980040,13165,0,1693135851,13111.00168950999,87.12224154000432,53549.697706800005
2023-08-27,11:30:53.000,239,10980067,13285,0,1693135852,13110.954535339995,87.10814327999833,53549.62084848001
2023-08-27,11:30:54.000,239,10980065,13245,0,1693135853,13110.92085378999,87.15748719000112,53549.57193864001
2023-08-27,11:30:55.000,239,10980033,13245,0,1693135854,13110.94779903,87.12929067000368,53549.648796960006
2023-08-27,11:30:56.000,239,10980051,12925,0,1693135855,13110.92085378999,87.19273283999792,53549.63482272
2023-08-27,11:30:57.000,239,10980076,12965,0,1693135856,13110.893908549995,87.1433889300024,53549.61386136
2023-08-27,11:30:58.000,239,10980046,13045,0,1693135857,13110.90064485999,87.1433889300024,53549.62084848001
2023-08-27,11:30:59.000,239,10980025,13445,0,1693135858,13110.86696331,87.16453632000048,53549.6627712
2023-08-27,11:31:00.000,239,10980032,13245,0,1693135859,13110.84675438,87.13633980000304,53549.60687424
2023-08-27,11:31:01.000,239,10980070,13165,0,1693135860,13110.792863899995,87.1786345799992,53549.627835600004
2023-08-27,11:31:02.000,239,10980041,13365,0,1693135861,13110.68508294,87.19978197000455,53549.53700304
2023-08-27,11:31:03.000,239,10980016,13285,0,1693135862,13110.664874009999,87.17158544999984,53549.50206744001
2023-08-27,11:31:04.000,239,10980045,13365,0,1693135863,13110.577301979989,87.23502762000135,53549.46713184
2023-08-27,11:31:05.000,239,10980032,13245,0,1693135864,13110.610983529994,87.22092936000263,53549.56495152
2023-08-27,11:31:06.000,239,10980065,13245,0,1693135865,13110.577301979989,87.22092936000263,53549.53700304
2023-08-27,11:31:07.000,239,10980040,13085,0,1693135866,13110.530147809994,87.25617500999942,53549.52302880001
2023-08-27,11:31:08.000,239,10980019,13245,0,1693135867,13110.449312089993,87.19273283999792,53549.40424776001
2023-08-27,11:31:09.000,239,10980029,13245,0,1693135868,13110.395421609988,87.25617500999942,53549.39726064
2023-08-27,11:31:10.000,239,10980078,13605,0,1693135869,13110.415630539988,87.22797849000199,53549.44617048
2023-08-27,11:31:11.000,239,10980074,13245,0,1693135870,13110.402157919998,87.21388023000327,53549.411234880004
2023-08-27,11:31:12.000,239,10980064,13365,0,1693135871,13110.321322199998,87.25617500999942,53549.3483508
2023-08-27,11:31:13.000,239,10980093,13325,0,1693135872,13110.307849579993,87.24912588000007,53549.39027352
2023-08-27,11:31:14.000,239,10980086,13605,0,1693135873,13110.307849579993,87.1786345799992,53549.40424776001
2023-08-27,11:31:15.000,239,10980061,13325,0,1693135874,13110.314585890002,87.19273283999792,53549.45315760001
2023-08-27,11:31:16.000,239,10980057,13325,0,1693135875,13110.287640649993,87.16453632000048,53549.362325040005
2023-08-27,11:31:17.000,239,10980097,13605,0,1693135876,13110.233750170002,87.19273283999792,53549.264505360006
2023-08-27,11:31:18.000,239,10980073,13325,0,1693135877,13110.173123380002,87.17158544999984,53549.36931216
2023-08-27,11:31:19.000,239,10980023,13325,0,1693135878,13110.206804929992,87.1786345799992,53549.34136368
2023-08-27,11:31:20.000,239,10980055,13365,0,1693135879,13110.179859689997,87.1786345799992,53549.29944096
2023-08-27,11:31:21.000,239,10980020,13365,0,1693135880,13110.200068619997,87.17158544999984,53549.362325040005
2023-08-27,11:31:22.000,239,10980014,13765,0,1693135881,13110.166387069992,87.19273283999792,53549.2784796
2023-08-27,11:31:23.000,239,10980024,13165,0,1693135882,13110.132705520002,87.15748719000112,53549.23655688001
2023-08-27,11:31:24.000,239,10980073,13005,0,1693135883,13110.132705520002,87.15043806000176,53549.25751824001
2023-08-27,11:31:25.000,239,10980091,13565,0,1693135884,13110.078815039997,87.10814327999833,53549.20162128
2023-08-27,11:31:26.000,239,10980011,13325,0,1693135885,13110.051869800001,87.03765198000474,53549.194634160005
2023-08-27,11:31:27.000,239,10980085,13325,0,1693135886,13110.065342419992,87.00945546000003,53549.1736728
2023-08-27,11:31:28.000,239,10980089,13085,0,1693135887,13109.991243010001,87.02355371999874,53549.1038016
2023-08-27,11:31:29.000,239,10980103,13205,0,1693135888,13110.031660870001,87.00240633000067,53549.25751824001
2023-08-27,11:31:30.000,239,10980004,13325,0,1693135889,13110.072078730002,86.92486590000044,53549.243544000004
2023-08-27,11:31:31.000,239,10980044,13125,0,1693135890,13110.085551349992,86.896669380003,53549.23655688001
2023-08-27,11:31:32.000,239,10980037,13285,0,1693135891,13110.051869800001,86.86847285999829,53549.18065992
2023-08-27,11:31:33.000,239,10980086,13285,0,1693135892,13110.004715629992,86.86847285999829,53549.13175008
2023-08-27,11:31:34.000,239,10980064,13285,0,1693135893,13109.944088839991,86.86142372999893,53549.06187888
2023-08-27,11:31:35.000,239,10980045,13365,0,1693135894,13110.011451940001,86.85437459999957,53549.08982736001
2023-08-27,11:31:36.000,239,10980071,13365,0,1693135895,13110.004715629992,86.7979815600047,53549.15271144
2023-08-27,11:31:37.000,239,10980057,13365,0,1693135896,13109.977770389996,86.75568678000127,53549.15271144
2023-08-27,11:31:38.000,239,10980057,13365,0,1693135897,13110.051869800001,86.6851954800004,53549.08284024
2023-08-27,11:31:39.000,239,10980050,13285,0,1693135898,13110.011451940001,86.65699896000297,53549.124762960004
2023-08-27,11:31:40.000,239,10980071,13525,0,1693135899,13110.024924559992,86.60765505000018,53549.145724320006
2023-08-27,11:31:41.000,239,10980039,13125,0,1693135900,13110.038397179997,86.57945853000274,53549.05489176
2023-08-27,11:31:42.000,239,10980113,13365,0,1693135901,13110.045133489992,86.53716374999931,53549.08284024
2023-08-27,11:31:43.000,239,10980024,12925,0,1693135902,13110.011451940001,86.4737215799978,53549.04790464001
2023-08-27,11:31:44.000,239,10980054,13405,0,1693135903,13110.011451940001,86.438475930001,53549.01296904
2023-08-27,11:31:45.000,239,10980117,13285,0,1693135904,13110.058606109997,86.38913201999821,53549.11078872
2023-08-27,11:31:46.000,239,10980034,13205,0,1693135905,13110.038397179997,86.3397881100027,53549.075853120004
2023-08-27,11:31:47.000,239,10980043,13405,0,1693135906,13110.038397179997,86.30454245999863,53549.026943280005
2023-08-27,11:31:48.000,239,10980046,13365,0,1693135907,13110.038397179997,86.2411002900044,53548.978033440006
2023-08-27,11:31:49.000,239,10980045,13085,0,1693135908,13110.031660870001,86.16355986000417,53548.9640592
2023-08-27,11:31:50.000,239,10980039,13085,0,1693135909,13110.045133489992,86.11421595000138,53548.99200768
2023-08-27,11:31:51.000,239,10980080,13365,0,1693135910,13109.997979319996,86.07192116999795,53548.94309784
2023-08-27,11:31:52.000,239,10980049,13245,0,1693135911,13110.031660870001,86.02257726000244,53548.98502056
2023-08-27,11:31:53.000,239,10980012,13245,0,1693135912,13110.051869800001,85.93798770000285,53548.92213648001
2023-08-27,11:31:54.000,239,10980050,13325,0,1693135913,13110.078815039997,85.90274204999878,53548.957072080004
2023-08-27,11:31:55.000,239,10979993,13285,0,1693135914,13110.078815039997,85.85339814000326,53548.95008496001
2023-08-27,11:31:56.000,239,10980046,12885,0,1693135915,13110.058606109997,85.76880858000368,53548.95008496001
2023-08-27,11:31:57.000,239,10980018,13285,0,1693135916,13109.984506699991,85.73356292999961,53548.908162240004
2023-08-27,11:31:58.000,239,10980076,13405,0,1693135917,13109.977770389996,85.69831728000281,53548.957072080004
2023-08-27,11:31:59.000,239,10980083,13205,0,1693135918,13109.977770389996,85.62077685000258,53548.98502056
2023-08-27,11:32:00.000,239,10980048,13445,0,1693135919,13110.004715629992,85.62077685000258,53548.92213648001
2023-08-27,11:32:01.000,239,10980053,13005,0,1693135920,13109.971034080001,85.59962946000451,53548.94309784
2023-08-27,11:32:02.000,239,10980066,13445,0,1693135921,13109.930616220001,85.55028555000172,53548.908162240004
2023-08-27,11:32:03.000,239,10980064,13285,0,1693135922,13109.896934669996,85.51503989999765,53548.92213648001
2023-08-27,11:32:04.000,239,10980083,13125,0,1693135923,13109.937352529996,85.47979425000085,53548.908162240004
2023-08-27,11:32:05.000,239,10980067,13325,0,1693135924,13109.89019836,85.45864686000277,53548.908162240004
2023-08-27,11:32:06.000,239,10980033,13285,0,1693135925,13109.856516809996,85.44454860000405,53548.91514936
2023-08-27,11:32:07.000,239,10980046,13405,0,1693135926,13109.80262632999,85.39520469000126,53548.88720088
2023-08-27,11:32:08.000,239,10980053,13205,0,1693135927,13109.775681089995,85.40930294999998,53548.859252400005
2023-08-27,11:32:09.000,239,10980073,13125,0,1693135928,13109.836307879996,85.31766426000104,53548.90117512001
2023-08-27,11:32:10.000,239,10980049,13125,0,1693135929,13109.80262632999,85.31061513000168,53548.86623952
2023-08-27,11:32:11.000,239,10980010,13245,0,1693135930,13109.78915371,85.28241861000424,53548.908162240004
2023-08-27,11:32:12.000,239,10980046,12765,0,1693135931,13109.775681089995,85.25422208999953,53548.75444560001
2023-08-27,11:32:13.000,239,10980076,13445,0,1693135932,13109.76894478,85.18373078999866,53548.761432720006
2023-08-27,11:32:14.000,239,10980084,13285,0,1693135933,13109.735263229995,85.16963252999994,53548.71252288001
2023-08-27,11:32:15.000,239,10980071,13365,0,1693135934,13109.72179060999,85.09914122999908,53548.77540696
2023-08-27,11:32:16.000,239,10980043,13125,0,1693135935,13109.72179060999,85.12028862000443,53548.74745848
2023-08-27,11:32:17.000,239,10980045,13285,0,1693135936,13109.72179060999,85.10619035999844,53548.72649712
2023-08-27,11:32:18.000,239,10980022,13445,0,1693135937,13109.68810906,85.077993840001,53548.72649712
2023-08-27,11:32:19.000,239,10980032,13285,0,1693135938,13109.72852692,85.03569906000484,53548.740471360004
2023-08-27,11:32:20.000,239,10980002,13605,0,1693135939,13109.715054299995,85.0427481900042,53548.691561520005
2023-08-27,11:32:21.000,239,10980046,13125,0,1693135940,13109.68137274999,85.02864992999821,53548.75444560001
2023-08-27,11:32:22.000,239,10980080,13205,0,1693135941,13109.66116381999,85.0427481900042,53548.71252288001
2023-08-27,11:32:23.000,239,10980065,13085,0,1693135942,13109.60727334,84.97225689000334,53548.66361304001
2023-08-27,11:32:24.000,239,10980093,13325,0,1693135943,13109.58032809999,84.98635515000205,53548.62867744
2023-08-27,11:32:25.000,239,10980091,13405,0,1693135944,13109.64095488999,84.94406036999862,53548.70553576
2023-08-27,11:32:26.000,239,10980029,13365,0,1693135945,13109.614009649995,84.93701123999926,53548.6496388
2023-08-27,11:32:27.000,239,10980060,13485,0,1693135946,13109.573591789995,84.94406036999862,53548.68457440001
2023-08-27,11:32:28.000,239,10980040,13165,0,1693135947,13109.50622869,84.9299621099999,53548.572780480004
2023-08-27,11:32:29.000,239,10980076,13085,0,1693135948,13109.49949237999,84.90881472000183,53548.621690320004
2023-08-27,11:32:30.000,239,10980067,13165,0,1693135949,13109.51970130999,84.90881472000183,53548.5797676
2023-08-27,11:32:31.000,239,10980038,13005,0,1693135950,13109.45907451999,84.82422516000224,53548.60072896
2023-08-27,11:32:32.000,239,10980070,13005,0,1693135951,13109.337820939989,84.88766733000375,53548.46098656
2023-08-27,11:32:33.000,239,10980060,13325,0,1693135952,13109.358029869989,84.88061820000439,53548.5098964
2023-08-27,11:32:34.000,239,10980025,13285,0,1693135953,13109.384975109999,84.85242167999968,53548.55880624
2023-08-27,11:32:35.000,239,10980076,13205,0,1693135954,13109.39844772999,84.83832342000096,53548.55181912
2023-08-27,11:32:36.000,239,10980040,12845,0,1693135955,13109.364766179999,84.84537255000032,53548.46098656
2023-08-27,11:32:37.000,239,10980054,13485,0,1693135956,13109.317612009989,84.82422516000224,53548.44701232001
2023-08-27,11:32:38.000,239,10980032,13285,0,1693135957,13109.243512599998,84.84537255000032,53548.39111536
2023-08-27,11:32:39.000,239,10980050,13005,0,1693135958,13109.203094739998,84.81717603000288,53548.43303808
2023-08-27,11:32:40.000,239,10980058,13685,0,1693135959,13109.216567359988,84.80307777000417,53548.41906384001
2023-08-27,11:32:41.000,239,10980115,13285,0,1693135960,13109.230039979993,84.82422516000224,53548.474960800006
2023-08-27,11:32:42.000,239,10980045,13365,0,1693135961,13109.189622119993,84.7960286400048,53548.46098656
2023-08-27,11:32:43.000,239,10980073,13325,0,1693135962,13109.115522710003,84.77488124999945,53548.32124416
2023-08-27,11:32:44.000,239,10980052,13045,0,1693135963,13109.149204259993,84.7678321200001,53548.38412824
2023-08-27,11:32:45.000,239,10980051,13445,0,1693135964,13109.102050089998,84.7678321200001,53548.31425704
2023-08-27,11:32:46.000,239,10980053,13365,0,1693135965,13109.068368539993,84.80307777000417,53548.34220552
2023-08-27,11:32:47.000,239,10980039,12885,0,1693135966,13109.027950679993,84.73963560000266,53548.27932144001
2023-08-27,11:32:48.000,239,10980060,13445,0,1693135967,13108.940378649997,84.74668473000202,53548.24438584
2023-08-27,11:32:49.000,239,10980035,13045,0,1693135968,13108.980796509997,84.70438994999859,53548.27233432
2023-08-27,11:32:50.000,239,10980058,12925,0,1693135969,13108.947114959992,84.72553734000394,53548.34919264001
2023-08-27,11:32:51.000,239,10980100,13085,0,1693135970,13108.913433410002,84.71143907999794,53548.34220552
2023-08-27,11:32:52.000,239,10980015,13445,0,1693135971,13108.825861379992,84.70438994999859,53548.2653472
2023-08-27,11:32:53.000,239,10980056,13325,0,1693135972,13108.765234589991,84.70438994999859,53548.15355328
2023-08-27,11:32:54.000,239,10980055,13125,0,1693135973,13108.724816729991,84.72553734000394,53548.14656616
2023-08-27,11:32:55.000,239,10980068,13205,0,1693135974,13108.711344110001,84.69029168999987,53548.09765632
2023-08-27,11:32:56.000,239,10980096,13165,0,1693135975,13108.664189939991,84.70438994999859,53548.13259192001
2023-08-27,11:32:57.000,239,10980072,13285,0,1693135976,13108.63050839,84.64799691000371,53548.10464344
2023-08-27,11:32:58.000,239,10980062,13165,0,1693135977,13108.596826839996,84.66914430000179,53548.04874648
2023-08-27,11:32:59.000,239,10980062,13045,0,1693135978,13108.617035769996,84.65504604000307,53548.090669200006
2023-08-27,11:33:00.000,239,10980043,13405,0,1693135979,13108.54293635999,84.66209517000243,53548.020798000005
2023-08-27,11:33:01.000,239,10980038,13005,0,1693135980,13108.515991119995,84.62684951999836,53548.02778512
2023-08-27,11:33:02.000,239,10980081,13325,0,1693135981,13108.414946469995,84.66209517000243,53547.9858624
2023-08-27,11:33:03.000,239,10980032,13805,0,1693135982,13108.40147384999,84.62684951999836,53547.95791392
2023-08-27,11:33:04.000,239,10980045,13525,0,1693135983,13108.44189170999,84.60570213000028,53547.96490104001
2023-08-27,11:33:05.000,239,10980053,13165,0,1693135984,13108.42841909,84.5845547400022,53547.99284952001
2023-08-27,11:33:06.000,239,10980066,13325,0,1693135985,13108.38126491999,84.59865300000092,53547.97887528
2023-08-27,11:33:07.000,239,10980106,13525,0,1693135986,13108.334110749995,84.619800389999,53547.93695256
2023-08-27,11:33:08.000,239,10980055,13285,0,1693135987,13108.30042919999,84.60570213000028,53547.922978320006
2023-08-27,11:33:09.000,239,10980105,13405,0,1693135988,13108.334110749995,84.56340735000413,53547.89502984001
2023-08-27,11:33:10.000,239,10980041,13405,0,1693135989,13108.28695658,84.59160387000156,53547.91599120001
2023-08-27,11:33:11.000,239,10980090,12845,0,1693135990,13108.26674765,84.5845547400022,53547.84612000001
2023-08-27,11:33:12.000,239,10980038,13245,0,1693135991,13108.185911929999,84.57750561000285,53547.804197280006
2023-08-27,11:33:13.000,239,10980077,13045,0,1693135992,13108.21959347999,84.54225995999877,53547.83214576
2023-08-27,11:33:14.000,239,10980071,13285,0,1693135993,13108.23980240999,84.50701431000198,53547.902016960004
2023-08-27,11:33:15.000,239,10980081,13325,0,1693135994,13108.23980240999,84.49996518000262,53547.87406848001
2023-08-27,11:33:16.000,239,10980033,13285,0,1693135995,13108.172439309994,84.51406344000134,53547.83913288
2023-08-27,11:33:17.000,239,10980066,13045,0,1693135996,13108.071394659994,84.51406344000134,53547.755287440006
2023-08-27,11:33:18.000,239,10980069,13285,0,1693135997,13108.071394659994,84.49996518000262,53547.7413132
2023-08-27,11:33:19.000,239,10980058,13165,0,1693135998,13108.125285139999,84.49291605000326,53547.755287440006
2023-08-27,11:33:20.000,239,10980041,13325,0,1693135999,13108.051185729993,84.4717686599979,53547.734326080004
2023-08-27,11:33:21.000,239,10980026,13165,0,1693136000,13108.051185729993,84.4717686599979,53547.783235920004
2023-08-27,11:33:22.000,239,10980040,13245,0,1693136001,13107.936668459988,84.49996518000262,53547.755287440006
2023-08-27,11:33:23.000,239,10980112,12925,0,1693136002,13107.997295249988,84.43652301000111,53547.755287440006
2023-08-27,11:33:24.000,239,10980084,13405,0,1693136003,13107.977086319988,84.47881779000454,53547.74830032001
2023-08-27,11:33:25.000,239,10980088,13325,0,1693136004,13107.970350009993,84.47881779000454,53547.72035184
2023-08-27,11:33:26.000,239,10980030,13165,0,1693136005,13107.869305359993,84.49996518000262,53547.671442
2023-08-27,11:33:27.000,239,10980124,13485,0,1693136006,13107.849096429993,84.53521082999941,53547.60855792001
2023-08-27,11:33:28.000,239,10980077,13005,0,1693136007,13107.876041670002,84.51406344000134,53547.685416240005
2023-08-27,11:33:29.000,239,10980053,13125,0,1693136008,13107.923195839998,84.51406344000134,53547.65746776001
2023-08-27,11:33:30.000,239,10980026,13205,0,1693136009,13107.896250600003,84.56340735000413,53547.66445488
2023-08-27,11:33:31.000,239,10980075,13125,0,1693136010,13107.822151189997,84.57750561000285,53547.58060944001
2023-08-27,11:33:32.000,239,10980104,13405,0,1693136011,13107.835623810002,84.619800389999,53547.60855792001
2023-08-27,11:33:33.000,239,10980051,13165,0,1693136012,13107.862569049998,84.619800389999,53547.57362232
2023-08-27,11:33:34.000,239,10980120,13405,0,1693136013,13107.916459530003,84.61275125999964,53547.60855792001
2023-08-27,11:33:35.000,239,10980054,13445,0,1693136014,13107.862569049998,84.67619343000115,53547.50375112
2023-08-27,11:33:36.000,239,10980102,13125,0,1693136015,13107.862569049998,84.65504604000307,53547.55266096
2023-08-27,11:33:37.000,239,10980018,13125,0,1693136016,13107.943404769998,84.65504604000307,53547.587596560006
2023-08-27,11:33:38.000,239,10980070,13165,0,1693136017,13107.929932149993,84.71143907999794,53547.59458368
2023-08-27,11:33:39.000,239,10980040,13045,0,1693136018,13107.977086319988,84.71848821000458,53547.54567384
2023-08-27,11:33:40.000,239,10980130,13245,0,1693136019,13107.902986909998,84.78897950999817,53547.48278976
2023-08-27,11:33:41.000,239,10980025,12965,0,1693136020,13107.970350009993,84.7960286400048,53547.55964808001
2023-08-27,11:33:42.000,239,10980015,13325,0,1693136021,13107.963613699998,84.78897950999817,53547.52471248
2023-08-27,11:33:43.000,239,10980079,13325,0,1693136022,13107.916459530003,84.8312742900016,53547.43387992
2023-08-27,11:33:44.000,239,10980063,13325,0,1693136023,13107.923195839998,84.85947080999904,53547.5316996
2023-08-27,11:33:45.000,239,10980073,13245,0,1693136024,13107.997295249988,84.8665199399984,53547.53868672001
2023-08-27,11:33:46.000,239,10980065,13245,0,1693136025,13108.004031559998,84.85947080999904,53547.6015708
2023-08-27,11:33:47.000,239,10980063,13365,0,1693136026,13108.004031559998,84.88766733000375,53547.54567384
2023-08-27,11:33:48.000,239,10980083,13525,0,1693136027,13107.963613699998,84.92291298000055,53547.51073824001
2023-08-27,11:33:49.000,239,10980068,13605,0,1693136028,13107.990558939993,84.9793060200027,53547.46182840001
2023-08-27,11:33:50.000,239,10980066,13285,0,1693136029,13108.010767869993,84.97225689000334,53547.5316996
2023-08-27,11:33:51.000,239,10980015,13405,0,1693136030,13108.064658349998,85.01455166999949,53547.5316996
2023-08-27,11:33:52.000,239,10980024,13405,0,1693136031,13107.997295249988,85.07094471000164,53547.51073824001
2023-08-27,11:33:53.000,239,10980059,13085,0,1693136032,13108.084867279998,85.08504297000036,53547.54567384
2023-08-27,11:33:54.000,239,10980073,13005,0,1693136033,13108.125285139999,85.1132394899978,53547.566635200004
2023-08-27,11:33:55.000,239,10980042,12965,0,1693136034,13108.145494069999,85.12028862000443,53547.52471248
2023-08-27,11:33:56.000,239,10980057,13325,0,1693136035,13108.152230379994,85.16258340000059,53547.54567384
2023-08-27,11:33:57.000,239,10980077,13405,0,1693136036,13108.105076209999,85.21897644000273,53547.46182840001
2023-08-27,11:33:58.000,239,10980049,13285,0,1693136037,13108.145494069999,85.21192731000338,53547.50375112
2023-08-27,11:33:59.000,239,10980058,13245,0,1693136038,13108.226329789999,85.2260255700021,53547.52471248
2023-08-27,11:34:00.000,239,10980083,13085,0,1693136039,13108.23980240999,85.26127121999889,53547.55964808001
2023-08-27,11:34:01.000,239,10980090,13285,0,1693136040,13108.26674765,85.24717296000017,53547.53868672001
2023-08-27,11:34:02.000,239,10980075,13125,0,1693136041,13108.32063812999,85.24717296000017,53547.62253216
2023-08-27,11:34:03.000,239,10980044,13125,0,1693136042,13108.273483959994,85.2894677400036,53547.496764
2023-08-27,11:34:04.000,239,10980041,13285,0,1693136043,13108.32737444,85.24717296000017,53547.54567384
2023-08-27,11:34:05.000,239,10980025,13125,0,1693136044,13108.34084705999,85.28241861000424,53547.53868672001
2023-08-27,11:34:06.000,239,10980079,13045,0,1693136045,13108.374528609995,85.29651687000296,53547.517725360005
2023-08-27,11:34:07.000,239,10980039,12845,0,1693136046,13108.34084705999,85.31061513000168,53547.447854160004
2023-08-27,11:34:08.000,239,10980070,13285,0,1693136047,13108.34084705999,85.31766426000104,53547.468815520006
2023-08-27,11:34:09.000,239,10980081,13445,0,1693136048,13108.435155399995,85.31766426000104,53547.517725360005
2023-08-27,11:34:10.000,239,10980078,13325,0,1693136049,13108.46210063999,85.30356600000232,53547.566635200004
2023-08-27,11:34:11.000,239,10980051,13365,0,1693136050,13108.44189170999,85.33881164999912,53547.51073824001
2023-08-27,11:34:12.000,239,10980095,13325,0,1693136051,13108.414946469995,85.30356600000232,53547.47580264
2023-08-27,11:34:13.000,239,10980074,13125,0,1693136052,13108.38126491999,85.33881164999912,53547.44086704001
2023-08-27,11:34:14.000,239,10980080,13325,0,1693136053,13108.414946469995,85.33881164999912,53547.43387992
2023-08-27,11:34:15.000,239,10980050,13245,0,1693136054,13108.44862802,85.36700817000383,53547.468815520006
2023-08-27,11:34:16.000,239,10980065,13205,0,1693136055,13108.455364329995,85.36700817000383,53547.447854160004
2023-08-27,11:34:17.000,239,10980051,13285,0,1693136056,13108.414946469995,85.3881555600019,53547.468815520006
2023-08-27,11:34:18.000,239,10980061,13165,0,1693136057,13108.38800123,85.37405730000319,53547.398944320004
2023-08-27,11:34:19.000,239,10980033,13085,0,1693136058,13108.44189170999,85.38110643000255,53547.419905680006
2023-08-27,11:34:20.000,239,10980120,13365,0,1693136059,13108.435155399995,85.38110643000255,53547.48977688001
2023-08-27,11:34:21.000,239,10980065,13165,0,1693136060,13108.38126491999,85.40930294999998,53547.44086704001
2023-08-27,11:34:22.000,239,10980075,13205,0,1693136061,13108.374528609995,85.39520469000126,53547.4268928
2023-08-27,11:34:23.000,239,10980065,13325,0,1693136062,13108.30716551,85.43045033999806,53547.4268928
2023-08-27,11:34:24.000,239,10980082,13125,0,1693136063,13108.313901819994,85.4234012099987,53547.38497008
2023-08-27,11:34:25.000,239,10980084,13525,0,1693136064,13108.374528609995,85.37405730000319,53547.4268928
2023-08-27,11:34:26.000,239,10980069,12925,0,1693136065,13108.374528609995,85.39520469000126,53547.4268928
2023-08-27,11:34:27.000,239,10980054,13085,0,1693136066,13108.34084705999,85.4234012099987,53547.46182840001
2023-08-27,11:34:28.000,239,10980106,13245,0,1693136067,13108.293692889994,85.4374994700047,53547.38497008
2023-08-27,11:34:29.000,239,10980105,13325,0,1693136068,13108.32737444,85.4374994700047,53547.39195720001
2023-08-27,11:34:30.000,239,10980057,13165,0,1693136069,13108.34758337,85.40225382000062,53547.40593144
2023-08-27,11:34:31.000,239,10980082,13285,0,1693136070,13108.354319679995,85.41635207999934,53547.37798296
2023-08-27,11:34:32.000,239,10980077,13365,0,1693136071,13108.313901819994,85.45159773000341,53547.2871504
2023-08-27,11:34:33.000,239,10980095,13085,0,1693136072,13108.36105598999,85.41635207999934,53547.32208600001
2023-08-27,11:34:34.000,239,10980050,13125,0,1693136073,13108.414946469995,85.40930294999998,53547.40593144
2023-08-27,11:34:35.000,239,10980081,13325,0,1693136074,13108.42168277999,85.46569599000213,53547.39195720001
2023-08-27,11:34:36.000,239,10980074,13045,0,1693136075,13108.3677923,85.4374994700047,53547.398944320004
2023-08-27,11:34:37.000,239,10980095,13405,0,1693136076,13108.32737444,85.4374994700047,53547.31509888
2023-08-27,11:34:38.000,239,10980093,13245,0,1693136077,13108.334110749995,85.4374994700047,53547.25920192
2023-08-27,11:34:39.000,239,10980067,13325,0,1693136078,13108.334110749995,85.45159773000341,53547.37099584001
2023-08-27,11:34:40.000,239,10980044,13205,0,1693136079,13108.34084705999,85.4374994700047,53547.32208600001
2023-08-27,11:34:41.000,239,10980079,13005,0,1693136080,13108.36105598999,85.43045033999806,53547.3570216
2023-08-27,11:34:42.000,239,10980050,13325,0,1693136081,13108.374528609995,85.40930294999998,53547.32208600001
2023-08-27,11:34:43.000,239,10980061,13405,0,1693136082,13108.334110749995,85.4234012099987,53547.31509888
2023-08-27,11:34:44.000,239,10980045,13445,0,1693136083,13108.34758337,85.40930294999998,53547.32907312
2023-08-27,11:34:45.000,239,10980085,13085,0,1693136084,13108.334110749995,85.41635207999934,53547.25920192
2023-08-27,11:34:46.000,239,10980031,13245,0,1693136085,13108.334110749995,85.39520469000126,53547.32208600001
2023-08-27,11:34:47.000,239,10980010,13005,0,1693136086,13108.32737444,85.41635207999934,53547.252214800006
2023-08-27,11:34:48.000,239,10980029,13125,0,1693136087,13108.32737444,85.44454860000405,53547.2871504
2023-08-27,11:34:49.000,239,10980054,13285,0,1693136088,13108.38800123,85.43045033999806,53547.33606024
2023-08-27,11:34:50.000,239,10980053,13245,0,1693136089,13108.455364329995,85.39520469000126,53547.3570216
2023-08-27,11:34:51.000,239,10980068,13125,0,1693136090,13108.42168277999,85.41635207999934,53547.37099584001
2023-08-27,11:34:52.000,239,10980043,12885,0,1693136091,13108.42168277999,85.39520469000126,53547.3570216
2023-08-27,11:34:53.000,239,10980041,13445,0,1693136092,13108.38126491999,85.4234012099987,53547.29413752001
2023-08-27,11:34:54.000,239,10980087,13325,0,1693136093,13108.38800123,85.40930294999998,53547.280163280004
2023-08-27,11:34:55.000,239,10980049,13285,0,1693136094,13108.455364329995,85.3881555600019,53547.37798296
2023-08-27,11:34:56.000,239,10980069,13245,0,1693136095,13108.46883695,85.3881555600019,53547.301124640006
2023-08-27,11:34:57.000,239,10980078,13525,0,1693136096,13108.435155399995,85.38110643000255,53547.37099584001
2023-08-27,11:34:58.000,239,10980060,13165,0,1693136097,13108.475573259995,85.37405730000319,53547.32907312
2023-08-27,11:34:59.000,239,10980047,13285,0,1693136098,13108.52272742999,85.3247133900004,53547.37099584001
2023-08-27,11:35:00.000,239,10980078,12885,0,1693136099,13108.52946374,85.31061513000168,53547.38497008
2023-08-27,11:35:01.000,239,10980089,13325,0,1693136100,13108.52946374,85.33176251999976,53547.37099584001
2023-08-27,11:35:02.000,239,10980070,13285,0,1693136101,13108.56314528999,85.3247133900004,53547.398944320004
2023-08-27,11:35:03.000,239,10980030,13525,0,1693136102,13108.50251849999,85.35290990999783,53547.24522768001
2023-08-27,11:35:04.000,239,10980064,13245,0,1693136103,13108.50251849999,85.38110643000255,53547.33606024
2023-08-27,11:35:05.000,239,10980057,13485,0,1693136104,13108.56314528999,85.33176251999976,53547.36400872
2023-08-27,11:35:06.000,239,10980050,13285,0,1693136105,13108.59009053,85.33176251999976,53547.40593144
2023-08-27,11:35:07.000,239,10980063,13085,0,1693136106,13108.58335421999,85.34586077999847,53547.36400872
2023-08-27,11:35:08.000,239,10980032,13005,0,1693136107,13108.536200049995,85.31766426000104,53547.32208600001
2023-08-27,11:35:09.000,239,10980095,13445,0,1693136108,13108.5698816,85.31061513000168,53547.34304736001
2023-08-27,11:35:10.000,239,10980010,13605,0,1693136109,13108.556408979995,85.33176251999976,53547.2871504
2023-08-27,11:35:11.000,239,10980048,13405,0,1693136110,13108.5698816,85.33881164999912,53547.3570216
2023-08-27,11:35:12.000,239,10980060,13325,0,1693136111,13108.54293635999,85.3247133900004,53547.25920192
2023-08-27,11:35:13.000,239,10980036,12925,0,1693136112,13108.59009053,85.31766426000104,53547.29413752001
2023-08-27,11:35:14.000,239,10980079,12965,0,1693136113,13108.617035769996,85.31766426000104,53547.37798296
2023-08-27,11:35:15.000,239,10980094,13125,0,1693136114,13108.65071732,85.30356600000232,53547.37798296
2023-08-27,11:35:16.000,239,10980118,13365,0,1693136115,13108.59009053,85.31061513000168,53547.350034480005
2023-08-27,11:35:17.000,239,10980047,13245,0,1693136116,13108.54293635999,85.35995904000447,53547.25920192
2023-08-27,11:35:18.000,239,10980092,12765,0,1693136117,13108.576617909996,85.37405730000319,53547.24522768001
2023-08-27,11:35:19.000,239,10980024,13205,0,1693136118,13108.643981009991,85.34586077999847,53547.350034480005
2023-08-27,11:35:20.000,239,10980073,13045,0,1693136119,13108.63050839,85.35995904000447,53547.36400872
2023-08-27,11:35:21.000,239,10980094,13005,0,1693136120,13108.657453629996,85.39520469000126,53547.38497008
2023-08-27,11:35:22.000,239,10980045,13125,0,1693136121,13108.67092625,85.3881555600019,53547.45484128
2023-08-27,11:35:23.000,239,10980037,13165,0,1693136122,13108.738289349996,85.41635207999934,53547.50375112
2023-08-27,11:35:24.000,239,10980077,13285,0,1693136123,13108.684398869991,85.43045033999806,53547.41291856001
2023-08-27,11:35:25.000,239,10980023,13165,0,1693136124,13108.697871489996,85.45159773000341,53547.41291856001
2023-08-27,11:35:26.000,239,10980039,13525,0,1693136125,13108.718080419996,85.45864686000277,53547.398944320004
2023-08-27,11:35:27.000,239,10980084,13085,0,1693136126,13108.771970900001,85.45864686000277,53547.43387992
2023-08-27,11:35:28.000,239,10980018,13405,0,1693136127,13108.745025659991,85.50094163999893,53547.40593144
2023-08-27,11:35:29.000,239,10980065,13285,0,1693136128,13108.771970900001,85.50799076999829,53547.46182840001
2023-08-27,11:35:30.000,239,10980063,13365,0,1693136129,13108.866279239992,85.52913816000364,53547.5316996
2023-08-27,11:35:31.000,239,10980078,13245,0,1693136130,13108.866279239992,85.54323642000236,53547.517725360005
2023-08-27,11:35:32.000,239,10980021,13125,0,1693136131,13108.866279239992,85.52913816000364,53547.47580264
2023-08-27,11:35:33.000,239,10980074,13005,0,1693136132,13108.792179830001,85.55733468000108,53547.40593144
2023-08-27,11:35:34.000,239,10980053,13245,0,1693136133,13108.846070309992,85.56438381000044,53547.398944320004
2023-08-27,11:35:35.000,239,10980054,13165,0,1693136134,13108.846070309992,85.57848206999915,53547.447854160004
2023-08-27,11:35:36.000,239,10980085,13125,0,1693136135,13108.873015550002,85.58553119999851,53547.46182840001
2023-08-27,11:35:37.000,239,10980071,13005,0,1693136136,13108.873015550002,85.59258032999787,53547.45484128
2023-08-27,11:35:38.000,239,10980065,13525,0,1693136137,13108.839333999997,85.59962946000451,53547.41291856001
2023-08-27,11:35:39.000,239,10980053,13125,0,1693136138,13108.899960789997,85.6348751100013,53547.517725360005
2023-08-27,11:35:40.000,239,10980033,13165,0,1693136139,13108.893224480002,85.62077685000258,53547.447854160004
2023-08-27,11:35:41.000,239,10980072,12925,0,1693136140,13108.920169719997,85.64897337000002,53547.48278976
2023-08-27,11:35:42.000,239,10980093,13165,0,1693136141,13108.893224480002,85.65602249999938,53547.48977688001
2023-08-27,11:35:43.000,239,10980080,13245,0,1693136142,13108.913433410002,85.69831728000281,53547.468815520006
2023-08-27,11:35:44.000,239,10980061,13205,0,1693136143,13108.933642340002,85.72651380000025,53547.45484128
2023-08-27,11:35:45.000,239,10980051,13085,0,1693136144,13108.994269130002,85.74766118999833,53547.52471248
2023-08-27,11:35:46.000,239,10980073,13285,0,1693136145,13109.007741749992,85.76175945000432,53547.54567384
2023-08-27,11:35:47.000,239,10980040,13085,0,1693136146,13109.041423299997,85.77585771000304,53547.5316996
2023-08-27,11:35:48.000,239,10980084,13525,0,1693136147,13108.994269130002,85.79700510000112,53547.50375112
2023-08-27,11:35:49.000,239,10980034,13165,0,1693136148,13108.987532819992,85.81110335999983,53547.53868672001
2023-08-27,11:35:50.000,239,10980038,13285,0,1693136149,13108.974060200002,85.83225074999791,53547.54567384
2023-08-27,11:35:51.000,239,10980062,13205,0,1693136150,13108.994269130002,85.86044727000262,53547.566635200004
2023-08-27,11:35:52.000,239,10980076,13365,0,1693136151,13108.960587579997,85.87454553000134,53547.52471248
2023-08-27,11:35:53.000,239,10980043,13365,0,1693136152,13108.980796509997,85.86749640000198,53547.58060944001
2023-08-27,11:35:54.000,239,10980061,13605,0,1693136153,13109.014478060002,85.90979117999814,53547.69240336
2023-08-27,11:35:55.000,239,10980049,13165,0,1693136154,13108.994269130002,85.88864379000006,53547.636506400006
2023-08-27,11:35:56.000,239,10980077,13205,0,1693136155,13108.933642340002,85.8815946600007,53547.62951928001
2023-08-27,11:35:57.000,239,10980052,13125,0,1693136156,13108.893224480002,85.89569291999942,53547.55266096
2023-08-27,11:35:58.000,239,10980030,13245,0,1693136157,13108.926906029992,85.91684031000477,53547.60855792001
2023-08-27,11:35:59.000,239,10980110,12925,0,1693136158,13108.920169719997,85.88864379000006,53547.59458368
2023-08-27,11:36:00.000,239,10980069,13245,0,1693136159,13108.920169719997,85.93798770000285,53547.62253216
2023-08-27,11:36:01.000,239,10980075,13125,0,1693136160,13108.940378649997,85.92388944000413,53547.615545040004
2023-08-27,11:36:02.000,239,10980053,13485,0,1693136161,13108.947114959992,85.90979117999814,53547.60855792001
2023-08-27,11:36:03.000,239,10980060,13525,0,1693136162,13108.866279239992,85.95913509000093,53547.6015708
2023-08-27,11:36:04.000,239,10980048,13045,0,1693136163,13108.866279239992,85.92388944000413,53547.6015708
2023-08-27,11:36:05.000,239,10980098,13325,0,1693136164,13108.832597690001,85.93093857000349,53547.62253216
2023-08-27,11:36:06.000,239,10980122,13205,0,1693136165,13108.839333999997,85.95208596000157,53547.62253216
2023-08-27,11:36:07.000,239,10980065,13445,0,1693136166,13108.718080419996,85.95208596000157,53547.496764
2023-08-27,11:36:08.000,239,10980079,13085,0,1693136167,13108.751761970001,85.96618422000029,53547.5316996
2023-08-27,11:36:09.000,239,10980038,13125,0,1693136168,13108.745025659991,85.94503683000221,53547.60855792001
2023-08-27,11:36:10.000,239,10980063,13285,0,1693136169,13108.738289349996,85.94503683000221,53547.587596560006
2023-08-27,11:36:11.000,239,10980102,13205,0,1693136170,13108.724816729991,85.98733160999836,53547.6015708
2023-08-27,11:36:12.000,239,10980033,13285,0,1693136171,13108.664189939991,85.97323334999965,53547.55964808001
2023-08-27,11:36:13.000,239,10980067,13405,0,1693136172,13108.596826839996,85.96618422000029,53547.44086704001
2023-08-27,11:36:14.000,239,10980059,13405,0,1693136173,13108.56314528999,85.96618422000029,53547.43387992
2023-08-27,11:36:15.000,239,10980059,13205,0,1693136174,13108.596826839996,85.93798770000285,53547.55266096
2023-08-27,11:36:16.000,239,10980097,13405,0,1693136175,13108.54967267,85.95208596000157,53547.496764
2023-08-27,11:36:17.000,239,10980094,13045,0,1693136176,13108.48904588,85.93093857000349,53547.447854160004
2023-08-27,11:36:18.000,239,10980080,13445,0,1693136177,13108.52272742999,85.97323334999965,53547.517725360005
2023-08-27,11:36:19.000,239,10980072,13085,0,1693136178,13108.50925481,85.980282479999,53547.48977688001
2023-08-27,11:36:20.000,239,10980017,13365,0,1693136179,13108.44189170999,85.98733160999836,53547.40593144
2023-08-27,11:36:21.000,239,10980083,13205,0,1693136180,13108.44189170999,85.980282479999,53547.46182840001
2023-08-27,11:36:22.000,239,10980072,13245,0,1693136181,13108.44189170999,85.94503683000221,53547.38497008
2023-08-27,11:36:23.000,239,10980046,13005,0,1693136182,13108.38800123,85.96618422000029,53547.34304736001
2023-08-27,11:36:24.000,239,10980035,13005,0,1693136183,13108.374528609995,85.95913509000093,53547.34304736001
2023-08-27,11:36:25.000,239,10980060,13325,0,1693136184,13108.414946469995,85.95208596000157,53547.41291856001
2023-08-27,11:36:26.000,239,10980111,13485,0,1693136185,13108.435155399995,85.95913509000093,53547.398944320004
2023-08-27,11:36:27.000,239,10980112,13205,0,1693136186,13108.394737539995,85.93798770000285,53547.38497008
2023-08-27,11:36:28.000,239,10980054,13405,0,1693136187,13108.30716551,85.980282479999,53547.27317616001
2023-08-27,11:36:29.000,239,10980048,13525,0,1693136188,13108.30042919999,85.980282479999,53547.25920192
2023-08-27,11:36:30.000,239,10980037,13245,0,1693136189,13108.313901819994,85.99438073999772,53547.280163280004
2023-08-27,11:36:31.000,239,10980065,13245,0,1693136190,13108.28695658,85.97323334999965,53547.25920192
2023-08-27,11:36:32.000,239,10980084,13245,0,1693136191,13108.253275029994,85.980282479999,53547.19631784
2023-08-27,11:36:33.000,239,10980051,13245,0,1693136192,13108.26001133999,85.980282479999,53547.25920192
2023-08-27,11:36:34.000,239,10980054,13245,0,1693136193,13108.32063812999,86.00142987000436,53547.27317616001
2023-08-27,11:36:35.000,239,10980052,13365,0,1693136194,13108.28022026999,85.99438073999772,53547.23824056
2023-08-27,11:36:36.000,239,10980080,13005,0,1693136195,13108.246538719999,85.97323334999965,53547.26618904
2023-08-27,11:36:37.000,239,10980050,12925,0,1693136196,13108.19938454999,86.03667552000115,53547.09849816
2023-08-27,11:36:38.000,239,10980030,13125,0,1693136197,13108.226329789999,86.0296263900018,53547.112472400004
2023-08-27,11:36:39.000,239,10980017,13125,0,1693136198,13108.28695658,86.04372465000051,53547.182343600005
2023-08-27,11:36:40.000,239,10980064,13325,0,1693136199,13108.273483959994,86.08601943000394,53547.09849816
2023-08-27,11:36:41.000,239,10980083,12885,0,1693136200,13108.28022026999,86.0930685600033,53547.09151104
2023-08-27,11:36:42.000,239,10980049,13005,0,1693136201,13108.30042919999,86.10716682000202,53547.11945952
2023-08-27,11:36:43.000,239,10980086,13005,0,1693136202,13108.313901819994,86.13536333999946,53547.112472400004
2023-08-27,11:36:44.000,239,10980004,13085,0,1693136203,13108.253275029994,86.14946159999818,53547.014652720005
2023-08-27,11:36:45.000,239,10980020,13205,0,1693136204,13108.293692889994,86.17060899000353,53547.12644664001
2023-08-27,11:36:46.000,239,10980049,13245,0,1693136205,13108.313901819994,86.20585464000033,53547.16836936
2023-08-27,11:36:47.000,239,10980088,13085,0,1693136206,13108.313901819994,86.19880551000097,53547.10548528001
2023-08-27,11:36:48.000,239,10980068,13285,0,1693136207,13108.313901819994,86.26224768000247,53547.04958832
2023-08-27,11:36:49.000,239,10980079,13125,0,1693136208,13108.34758337,86.29749332999927,53547.063562560004
2023-08-27,11:36:50.000,239,10980080,13285,0,1693136209,13108.42168277999,86.31159158999799,53547.11945952
2023-08-27,11:36:51.000,239,10980070,13285,0,1693136210,13108.42168277999,86.33273898000334,53547.07753680001
2023-08-27,11:36:52.000,239,10980049,13045,0,1693136211,13108.414946469995,86.35388637000142,53547.063562560004
2023-08-27,11:36:53.000,239,10980087,13285,0,1693136212,13108.3677923,86.36093550000078,53547.02163984
2023-08-27,11:36:54.000,239,10980033,13445,0,1693136213,13108.374528609995,86.39618115000485,53546.97273
2023-08-27,11:36:55.000,239,10980094,13205,0,1693136214,13108.46883695,86.34683724000206,53547.063562560004
2023-08-27,11:36:56.000,239,10980103,13285,0,1693136215,13108.50251849999,86.42437767000229,53547.063562560004
2023-08-27,11:36:57.000,239,10980056,13165,0,1693136216,13108.475573259995,86.38913201999821,53547.07054968
2023-08-27,11:36:58.000,239,10980049,13165,0,1693136217,13108.515991119995,86.438475930001,53547.07753680001
2023-08-27,11:36:59.000,239,10980040,13165,0,1693136218,13108.556408979995,86.44552506000036,53547.11945952
2023-08-27,11:37:00.000,239,10980046,13085,0,1693136219,13108.54967267,86.48077071000444,53547.0426012
2023-08-27,11:37:01.000,239,10980062,13125,0,1693136220,13108.515991119995,86.50896723000187,53547.05657544001
2023-08-27,11:37:02.000,239,10980100,13285,0,1693136221,13108.576617909996,86.56536027000402,53547.04958832
2023-08-27,11:37:03.000,239,10980095,13285,0,1693136222,13108.54967267,86.51601636000123,53547.04958832
2023-08-27,11:37:04.000,239,10980103,13045,0,1693136223,13108.56314528999,86.5865076600021,53547.02163984
2023-08-27,11:37:05.000,239,10980030,13125,0,1693136224,13108.677662559996,86.5865076600021,53547.11945952
2023-08-27,11:37:06.000,239,10980039,13485,0,1693136225,13108.704607799991,86.64290070000425,53547.09151104
2023-08-27,11:37:07.000,239,10980020,13285,0,1693136226,13108.697871489996,86.6499498300036,53547.12644664001
2023-08-27,11:37:08.000,239,10980062,13325,0,1693136227,13108.69113518,86.67814635000104,53547.063562560004
2023-08-27,11:37:09.000,239,10980044,13125,0,1693136228,13108.724816729991,86.65699896000297,53547.07753680001
2023-08-27,11:37:10.000,239,10980054,13325,0,1693136229,13108.724816729991,86.72044113000447,53547.05657544001
2023-08-27,11:37:11.000,239,10980078,13045,0,1693136230,13108.745025659991,86.6499498300036,53547.084523920006
2023-08-27,11:37:12.000,239,10980055,13165,0,1693136231,13108.684398869991,86.70634286999848,53547.03561408001
2023-08-27,11:37:13.000,239,10980044,13085,0,1693136232,13108.792179830001,86.71339199999784,53547.04958832
2023-08-27,11:37:14.000,239,10980108,13285,0,1693136233,13108.792179830001,86.74158852000255,53547.12644664001
2023-08-27,11:37:15.000,239,10980062,13405,0,1693136234,13108.778707209996,86.71339199999784,53547.15439512001
2023-08-27,11:37:16.000,239,10980007,13405,0,1693136235,13108.778707209996,86.75568678000127,53547.03561408001
2023-08-27,11:37:17.000,239,10980063,13445,0,1693136236,13108.785443519992,86.74158852000255,53547.07753680001
2023-08-27,11:37:18.000,239,10980053,13485,0,1693136237,13108.778707209996,86.74158852000255,53547.05657544001
2023-08-27,11:37:19.000,239,10980075,13165,0,1693136238,13108.825861379992,86.69929373999912,53547.112472400004
2023-08-27,11:37:20.000,239,10980031,13205,0,1693136239,13108.866279239992,86.72749026000383,53547.17535648001
2023-08-27,11:37:21.000,239,10980107,13805,0,1693136240,13108.920169719997,86.69929373999912,53547.14042088
2023-08-27,11:37:22.000,239,10980121,13725,0,1693136241,13108.893224480002,86.74158852000255,53547.12644664001
2023-08-27,11:37:23.000,239,10980085,13005,0,1693136242,13108.873015550002,86.72044113000447,53547.133433760006
2023-08-27,11:37:24.000,239,10980038,13405,0,1693136243,13108.879751859997,86.6851954800004,53547.133433760006
2023-08-27,11:37:25.000,239,10980093,13525,0,1693136244,13108.933642340002,86.67814635000104,53547.084523920006
2023-08-27,11:37:26.000,239,10980079,13245,0,1693136245,13108.953851270002,86.72044113000447,53547.12644664001
2023-08-27,11:37:27.000,239,10980047,13365,0,1693136246,13108.920169719997,86.67109722000168,53547.084523920006
2023-08-27,11:37:28.000,239,10980063,13285,0,1693136247,13108.893224480002,86.69929373999912,53547.07054968
2023-08-27,11:37:29.000,239,10980077,13405,0,1693136248,13108.994269130002,86.64290070000425,53547.21029208
2023-08-27,11:37:30.000,239,10980008,13405,0,1693136249,13109.021214369997,86.64290070000425,53547.18933072
2023-08-27,11:37:31.000,239,10980061,13125,0,1693136250,13109.061632229997,86.65699896000297,53547.20330496001
2023-08-27,11:37:32.000,239,10980101,13085,0,1693136251,13109.048159609993,86.6499498300036,53547.18933072
2023-08-27,11:37:33.000,239,10980057,13165,0,1693136252,13109.014478060002,86.6499498300036,53547.084523920006
2023-08-27,11:37:34.000,239,10980073,13165,0,1693136253,13109.027950679993,86.67109722000168,53547.133433760006
2023-08-27,11:37:35.000,239,10980068,13245,0,1693136254,13109.041423299997,86.63585157000489,53547.16836936
2023-08-27,11:37:36.000,239,10980069,13245,0,1693136255,13109.081841159998,86.65699896000297,53547.22426632001
2023-08-27,11:37:37.000,239,10980034,13685,0,1693136256,13109.135731640003,86.62880243999825,53547.231253440004
2023-08-27,11:37:38.000,239,10980075,13365,0,1693136257,13109.088577469993,86.64290070000425,53547.24522768001
2023-08-27,11:37:39.000,239,10980084,13285,0,1693136258,13109.102050089998,86.6499498300036,53547.2172792
2023-08-27,11:37:40.000,239,10980082,13085,0,1693136259,13109.108786399993,86.6499498300036,53547.26618904
2023-08-27,11:37:41.000,239,10980063,13405,0,1693136260,13109.095313780002,86.62880243999825,53547.22426632001
2023-08-27,11:37:42.000,239,10980079,13125,0,1693136261,13109.122259019998,86.6217533099989,53547.280163280004
2023-08-27,11:37:43.000,239,10980055,13165,0,1693136262,13109.115522710003,86.63585157000489,53547.231253440004
2023-08-27,11:37:44.000,239,10980069,13485,0,1693136263,13109.075104850002,86.60765505000018,53547.23824056
2023-08-27,11:37:45.000,239,10980074,13045,0,1693136264,13109.162676879998,86.59355679000146,53547.31509888
2023-08-27,11:37:46.000,239,10980113,13605,0,1693136265,13109.155940569988,86.57240940000338,53547.30811176
2023-08-27,11:37:47.000,239,10980116,13365,0,1693136266,13109.230039979993,86.55831114000466,53547.38497008
2023-08-27,11:37:48.000,239,10980094,13085,0,1693136267,13109.128995329993,86.61470417999953,53547.27317616001
2023-08-27,11:37:49.000,239,10980062,13085,0,1693136268,13109.182885809998,86.60060592000082,53547.31509888
2023-08-27,11:37:50.000,239,10980105,13285,0,1693136269,13109.196358429988,86.6217533099989,53547.36400872
2023-08-27,11:37:51.000,239,10980051,12885,0,1693136270,13109.250248909993,86.60060592000082,53547.32208600001
2023-08-27,11:37:52.000,239,10980078,13005,0,1693136271,13109.128995329993,86.65699896000297,53547.2172792
2023-08-27,11:37:53.000,239,10980080,13285,0,1693136272,13109.243512599998,86.6217533099989,53547.3570216
2023-08-27,11:37:54.000,239,10980085,13045,0,1693136273,13109.250248909993,86.6499498300036,53547.36400872
2023-08-27,11:37:55.000,239,10980098,13525,0,1693136274,13109.263721529998,86.6217533099989,53547.38497008
2023-08-27,11:37:56.000,239,10980025,13405,0,1693136275,13109.270457839993,86.66404809000232,53547.44086704001
2023-08-27,11:37:57.000,239,10980076,13125,0,1693136276,13109.250248909993,86.67814635000104,53547.2871504
2023-08-27,11:37:58.000,239,10980062,13405,0,1693136277,13109.250248909993,86.69929373999912,53547.3570216
2023-08-27,11:37:59.000,239,10980053,13085,0,1693136278,13109.277194149989,86.67109722000168,53547.350034480005
2023-08-27,11:38:00.000,239,10980120,13165,0,1693136279,13109.290666769994,86.73453939000319,53547.39195720001
2023-08-27,11:38:01.000,239,10980075,13325,0,1693136280,13109.331084629994,86.71339199999784,53547.419905680006
2023-08-27,11:38:02.000,239,10980103,13565,0,1693136281,13109.317612009989,86.73453939000319,53547.38497008
2023-08-27,11:38:03.000,239,10980061,13245,0,1693136282,13109.317612009989,86.70634286999848,53547.38497008
2023-08-27,11:38:04.000,239,10980064,13165,0,1693136283,13109.297403079989,86.73453939000319,53547.48977688001
2023-08-27,11:38:05.000,239,10980114,13045,0,1693136284,13109.304139389998,86.74158852000255,53547.46182840001
2023-08-27,11:38:06.000,239,10980094,12885,0,1693136285,13109.277194149989,86.76273591000063,53547.48977688001
2023-08-27,11:38:07.000,239,10980059,13365,0,1693136286,13109.243512599998,86.76273591000063,53547.43387992
2023-08-27,11:38:08.000,239,10980061,12925,0,1693136287,13109.270457839993,86.81207982000342,53547.419905680006
2023-08-27,11:38:09.000,239,10980070,13245,0,1693136288,13109.364766179999,86.79093242999807,53547.52471248
2023-08-27,11:38:10.000,239,10980057,13005,0,1693136289,13109.351293559994,86.7979815600047,53547.5316996
2023-08-27,11:38:11.000,239,10980077,13125,0,1693136290,13109.391711419994,86.7838832999987,53547.51073824001
2023-08-27,11:38:12.000,239,10980087,13085,0,1693136291,13109.337820939989,86.81207982000342,53547.47580264
2023-08-27,11:38:13.000,239,10980049,13445,0,1693136292,13109.283930459998,86.84027634000086,53547.419905680006
2023-08-27,11:38:14.000,239,10980057,13325,0,1693136293,13109.310875699994,86.84732547000021,53547.39195720001
2023-08-27,11:38:15.000,239,10980095,13285,0,1693136294,13109.378238799989,86.8332272100015,53547.46182840001
2023-08-27,11:38:16.000,239,10980062,13045,0,1693136295,13109.344557249999,86.84027634000086,53547.46182840001
2023-08-27,11:38:17.000,239,10980041,13365,0,1693136296,13109.337820939989,86.86847285999829,53547.48278976
2023-08-27,11:38:18.000,239,10980054,13045,0,1693136297,13109.297403079989,86.85437459999957,53547.447854160004
2023-08-27,11:38:19.000,239,10980055,13285,0,1693136298,13109.358029869989,86.896669380003,53547.496764
2023-08-27,11:38:20.000,239,10980138,13525,0,1693136299,13109.317612009989,86.90371851000236,53547.48278976
2023-08-27,11:38:21.000,239,10980038,13045,0,1693136300,13109.297403079989,86.88962025000365,53547.44086704001
2023-08-27,11:38:22.000,239,10980078,13325,0,1693136301,13109.304139389998,86.9319150299998,53547.53868672001
2023-08-27,11:38:23.000,239,10980118,13125,0,1693136302,13109.270457839993,86.91781677000108,53547.4268928
2023-08-27,11:38:24.000,239,10980018,13285,0,1693136303,13109.216567359988,86.94601328999852,53547.45484128
2023-08-27,11:38:25.000,239,10980059,13205,0,1693136304,13109.277194149989,86.92486590000044,53547.51073824001
2023-08-27,11:38:26.000,239,10980031,13365,0,1693136305,13109.250248909993,86.90371851000236,53547.5316996
2023-08-27,11:38:27.000,239,10980070,13205,0,1693136306,13109.223303669998,86.93896415999916,53547.53868672001
2023-08-27,11:38:28.000,239,10980051,13325,0,1693136307,13109.209831049993,86.95306241999788,53547.5316996
2023-08-27,11:38:29.000,239,10980038,13125,0,1693136308,13109.169413189993,86.93896415999916,53547.419905680006
2023-08-27,11:38:30.000,239,10980061,13445,0,1693136309,13109.115522710003,86.93896415999916,53547.43387992
2023-08-27,11:38:31.000,239,10980067,13125,0,1693136310,13109.189622119993,86.93896415999916,53547.50375112
2023-08-27,11:38:32.000,239,10980086,13125,0,1693136311,13109.115522710003,86.95306241999788,53547.45484128
2023-08-27,11:38:33.000,239,10980049,13645,0,1693136312,13109.115522710003,86.98125894000259,53547.496764
2023-08-27,11:38:34.000,239,10980088,13245,0,1693136313,13109.149204259993,86.94601328999852,53547.53868672001
2023-08-27,11:38:35.000,239,10980077,13205,0,1693136314,13109.135731640003,86.99535720000131,53547.468815520006
2023-08-27,11:38:36.000,239,10980087,13365,0,1693136315,13109.095313780002,86.98830807000195,53547.48977688001
2023-08-27,11:38:37.000,239,10980123,13365,0,1693136316,13109.054895920002,87.00945546000003,53547.4268928
2023-08-27,11:38:38.000,239,10980108,13245,0,1693136317,13108.994269130002,86.98830807000195,53547.39195720001
2023-08-27,11:38:39.000,239,10980035,13445,0,1693136318,13109.001005439997,87.00945546000003,53547.45484128
2023-08-27,11:38:40.000,239,10980062,12925,0,1693136319,13108.980796509997,87.00945546000003,53547.45484128
2023-08-27,11:38:41.000,239,10980075,12965,0,1693136320,13108.987532819992,87.01650458999939,53547.48278976
2023-08-27,11:38:42.000,239,10980107,13525,0,1693136321,13108.953851270002,87.03765198000474,53547.47580264
2023-08-27,11:38:43.000,239,10980102,13205,0,1693136322,13108.947114959992,87.0447011100041,53547.41291856001
2023-08-27,11:38:44.000,239,10980077,13405,0,1693136323,13108.906697099992,87.02355371999874,53547.44086704001
2023-08-27,11:38:45.000,239,10980050,13405,0,1693136324,13108.920169719997,87.05879937000282,53547.40593144
2023-08-27,11:38:46.000,239,10980063,13165,0,1693136325,13108.839333999997,87.0799467600009,53547.4268928
2023-08-27,11:38:47.000,239,10980046,13125,0,1693136326,13108.825861379992,87.10814327999833,53547.3570216
2023-08-27,11:38:48.000,239,10980086,13085,0,1693136327,13108.765234589991,87.10109414999897,53547.37798296
2023-08-27,11:38:49.000,239,10980097,13525,0,1693136328,13108.846070309992,87.10814327999833,53547.447854160004
2023-08-27,11:38:50.000,239,10980073,13325,0,1693136329,13108.805652449992,87.0799467600009,53547.38497008
2023-08-27,11:38:51.000,239,10980043,13365,0,1693136330,13108.745025659991,87.12224154000432,53547.398944320004
2023-08-27,11:38:52.000,239,10980075,13125,0,1693136331,13108.731553040001,87.10109414999897,53547.41291856001
2023-08-27,11:38:53.000,239,10980049,13005,0,1693136332,13108.657453629996,87.1433889300024,53547.29413752001
2023-08-27,11:38:54.000,239,10980068,13405,0,1693136333,13108.61029946,87.11519240999769,53547.33606024
2023-08-27,11:38:55.000,239,10980088,13245,0,1693136334,13108.657453629996,87.15043806000176,53547.36400872
2023-08-27,11:38:56.000,239,10980081,13365,0,1693136335,13108.637244699996,87.17158544999984,53547.33606024
2023-08-27,11:38:57.000,239,10980078,13245,0,1693136336,13108.59009053,87.15748719000112,53547.34304736001
2023-08-27,11:38:58.000,239,10980091,13125,0,1693136337,13108.58335421999,87.12929067000368,53547.30811176
2023-08-27,11:38:59.000,239,10980082,13205,0,1693136338,13108.5698816,87.15748719000112,53547.350034480005
2023-08-27,11:39:00.000,239,10980078,13245,0,1693136339,13108.556408979995,87.12929067000368,53547.3570216
2023-08-27,11:39:01.000,239,10980116,13045,0,1693136340,13108.54293635999,87.19978197000455,53547.2871504
2023-08-27,11:39:02.000,239,10980040,12965,0,1693136341,13108.536200049995,87.18568370999856,53547.30811176
2023-08-27,11:39:03.000,239,10980064,13285,0,1693136342,13108.46883695,87.21388023000327,53547.2172792
2023-08-27,11:39:04.000,239,10980042,12925,0,1693136343,13108.475573259995,87.19978197000455,53547.27317616001
2023-08-27,11:39:05.000,239,10980069,12925,0,1693136344,13108.515991119995,87.21388023000327,53547.32907312
2023-08-27,11:39:06.000,239,10980051,13365,0,1693136345,13108.50251849999,87.22797849000199,53547.31509888
2023-08-27,11:39:07.000,239,10980077,13085,0,1693136346,13108.50251849999,87.22797849000199,53547.24522768001
2023-08-27,11:39:08.000,239,10980078,13445,0,1693136347,13108.44189170999,87.23502762000135,53547.16836936
2023-08-27,11:39:09.000,239,10980102,12925,0,1693136348,13108.44862802,87.26322413999878,53547.21029208
2023-08-27,11:39:10.000,239,10980077,13245,0,1693136349,13108.475573259995,87.23502762000135,53547.22426632001
2023-08-27,11:39:11.000,239,10980064,13045,0,1693136350,13108.44189170999,87.30551892000221,53547.231253440004
2023-08-27,11:39:12.000,239,10980090,13165,0,1693136351,13108.42168277999,87.31961718000093,53547.16836936
2023-08-27,11:39:13.000,239,10980041,13085,0,1693136352,13108.414946469995,87.29846979000286,53547.19631784
2023-08-27,11:39:14.000,239,10980093,13125,0,1693136353,13108.475573259995,87.31961718000093,53547.24522768001
2023-08-27,11:39:15.000,239,10980135,13125,0,1693136354,13108.46210063999,87.27027326999814,53547.2871504
2023-08-27,11:39:16.000,239,10980124,13765,0,1693136355,13108.435155399995,87.24912588000007,53547.23824056
2023-08-27,11:39:17.000,239,10980085,13325,0,1693136356,13108.34758337,87.30551892000221,53547.16138224
2023-08-27,11:39:18.000,239,10980122,13245,0,1693136357,13108.40147384999,87.27027326999814,53547.18933072
2023-08-27,11:39:19.000,239,10980089,13245,0,1693136358,13108.374528609995,87.29846979000286,53547.280163280004
2023-08-27,11:39:20.000,239,10980098,13005,0,1693136359,13108.374528609995,87.38305935000244,53547.182343600005
2023-08-27,11:39:21.000,239,10980073,13365,0,1693136360,13108.374528609995,87.38305935000244,53547.16138224
2023-08-27,11:39:22.000,239,10980086,13245,0,1693136361,13108.313901819994,87.37601022000308,53547.18933072
2023-08-27,11:39:23.000,239,10980095,13245,0,1693136362,13108.30716551,87.39715761000116,53547.10548528001
2023-08-27,11:39:24.000,239,10980113,13005,0,1693136363,13108.34758337,87.41830499999924,53547.16836936
2023-08-27,11:39:25.000,239,10980071,13565,0,1693136364,13108.32737444,87.43240325999795,53547.21029208
2023-08-27,11:39:26.000,239,10980070,13125,0,1693136365,13108.313901819994,87.4253541299986,53547.147408
2023-08-27,11:39:27.000,239,10980079,13045,0,1693136366,13108.26674765,87.46059978000267,53547.14042088
2023-08-27,11:39:28.000,239,10980017,13245,0,1693136367,13108.246538719999,87.48174717000074,53547.12644664001
2023-08-27,11:39:29.000,239,10980037,13525,0,1693136368,13108.28022026999,87.49584542999946,53547.2172792
2023-08-27,11:39:30.000,239,10980096,13245,0,1693136369,13108.30042919999,87.50994368999818,53547.20330496001
2023-08-27,11:39:31.000,239,10980088,13325,0,1693136370,13108.26001133999,87.57338585999969,53547.09151104
2023-08-27,11:39:32.000,239,10980089,13205,0,1693136371,13108.30042919999,87.55928760000097,53547.17535648001
2023-08-27,11:39:33.000,239,10980046,12965,0,1693136372,13108.212857169994,87.60863151000376,53547.084523920006
2023-08-27,11:39:34.000,239,10980145,13205,0,1693136373,13108.226329789999,87.6015823800044,53547.07054968
2023-08-27,11:39:35.000,239,10980074,13045,0,1693136374,13108.246538719999,87.64387716000056,53547.16138224
2023-08-27,11:39:36.000,239,10980062,13325,0,1693136375,13108.23980240999,87.70731933000206,53547.084523920006
2023-08-27,11:39:37.000,239,10980040,13285,0,1693136376,13108.212857169994,87.7002702000027,53547.10548528001
2023-08-27,11:39:38.000,239,10980059,13085,0,1693136377,13108.26001133999,87.74961410999822,53547.14042088
2023-08-27,11:39:39.000,239,10980077,13245,0,1693136378,13108.273483959994,87.74961410999822,53547.2172792
2023-08-27,11:39:40.000,239,10980110,13085,0,1693136379,13108.253275029994,87.74961410999822,53547.19631784
2023-08-27,11:39:41.000,239,10980076,13325,0,1693136380,13108.233066099994,87.79190889000165,53547.12644664001
2023-08-27,11:39:42.000,239,10980031,13085,0,1693136381,13108.21959347999,87.79190889000165,53547.133433760006
2023-08-27,11:39:43.000,239,10980110,13365,0,1693136382,13108.165702999999,87.8483019300038,53547.084523920006
2023-08-27,11:39:44.000,239,10980065,13045,0,1693136383,13108.165702999999,87.90469496999867,53547.12644664001
2023-08-27,11:39:45.000,239,10980046,12925,0,1693136384,13108.226329789999,87.91174409999803,53547.20330496001
2023-08-27,11:39:46.000,239,10980063,13125,0,1693136385,13108.233066099994,87.93289149000339,53547.21029208
2023-08-27,11:39:47.000,239,10980098,13165,0,1693136386,13108.206120859999,87.96108801000082,53547.18933072
2023-08-27,11:39:48.000,239,10980104,13005,0,1693136387,13108.192648239994,88.00338279000425,53547.133433760006
2023-08-27,11:39:49.000,239,10980086,13165,0,1693136388,13108.152230379994,88.01043192000361,53547.11945952
2023-08-27,11:39:50.000,239,10980048,13125,0,1693136389,13108.158966689989,88.04567757000041,53547.133433760006
2023-08-27,11:39:51.000,239,10980140,12885,0,1693136390,13108.152230379994,88.07387408999784,53547.14042088
2023-08-27,11:39:52.000,239,10980134,13365,0,1693136391,13108.145494069999,88.07387408999784,53547.112472400004
2023-08-27,11:39:53.000,239,10980089,13365,0,1693136392,13108.17917561999,88.10911974000192,53547.15439512001
2023-08-27,11:39:54.000,239,10980077,13205,0,1693136393,13108.192648239994,88.10911974000192,53547.147408
2023-08-27,11:39:55.000,239,10980074,13445,0,1693136394,13108.212857169994,88.14436538999871,53547.12644664001
2023-08-27,11:39:56.000,239,10980111,13045,0,1693136395,13108.158966689989,88.15141451999807,53547.09151104
2023-08-27,11:39:57.000,239,10980059,13125,0,1693136396,13108.091603589994,88.20075843000086,53547.00766560001
2023-08-27,11:39:58.000,239,10980149,13565,0,1693136397,13108.084867279998,88.23600407999766,53547.07054968
2023-08-27,11:39:59.000,239,10980054,13285,0,1693136398,13108.118548829989,88.24305321000429,53547.05657544001
2023-08-27,11:40:00.000,239,10980110,13165,0,1693136399,13108.118548829989,88.2923971199998,53547.0426012
2023-08-27,11:40:01.000,239,10980064,13685,0,1693136400,13108.145494069999,88.29944624999916,53547.09151104
2023-08-27,11:40:02.000,239,10980090,13165,0,1693136401,13108.084867279998,88.30649537999852,53547.014652720005
2023-08-27,11:40:03.000,239,10980073,13045,0,1693136402,13108.024240489998,88.3417410300026,53546.99369136
2023-08-27,11:40:04.000,239,10980050,13325,0,1693136403,13108.105076209999,88.3417410300026,53547.05657544001
2023-08-27,11:40:05.000,239,10980088,13285,0,1693136404,13108.098339899989,88.36993755000003,53547.02862696
2023-08-27,11:40:06.000,239,10980052,13405,0,1693136405,13108.091603589994,88.39813407000474,53547.05657544001
2023-08-27,11:40:07.000,239,10980084,13325,0,1693136406,13108.051185729993,88.45452710999962,53547.00766560001
2023-08-27,11:40:08.000,239,10980059,13325,0,1693136407,13108.051185729993,88.44747798000026,53547.014652720005
2023-08-27,11:40:09.000,239,10980048,13045,0,1693136408,13108.152230379994,88.48272363000433,53547.10548528001
2023-08-27,11:40:10.000,239,10980072,13285,0,1693136409,13108.111812519994,88.48272363000433,53547.09849816
2023-08-27,11:40:11.000,239,10980075,13485,0,1693136410,13108.19938454999,88.48272363000433,53547.112472400004
2023-08-27,11:40:12.000,239,10980058,13325,0,1693136411,13108.185911929999,88.52501841000048,53547.0426012
2023-08-27,11:40:13.000,239,10980060,13205,0,1693136412,13108.158966689989,88.48272363000433,53547.02862696
2023-08-27,11:40:14.000,239,10980091,13525,0,1693136413,13108.125285139999,88.58141145000263,53546.99369136
2023-08-27,11:40:15.000,239,10980090,13525,0,1693136414,13108.152230379994,88.56731319000392,53546.97971712
2023-08-27,11:40:16.000,239,10980069,13245,0,1693136415,13108.152230379994,88.59550971000135,53547.05657544001
2023-08-27,11:40:17.000,239,10980034,13085,0,1693136416,13108.246538719999,88.60960797000007,53547.11945952
2023-08-27,11:40:18.000,239,10980071,13165,0,1693136417,13108.253275029994,88.60960797000007,53547.0426012
2023-08-27,11:40:19.000,239,10980069,13285,0,1693136418,13108.246538719999,88.65895188000286,53547.084523920006
2023-08-27,11:40:20.000,239,10980053,12965,0,1693136419,13108.212857169994,88.66600101000222,53547.014652720005
2023-08-27,11:40:21.000,239,10980048,13165,0,1693136420,13108.226329789999,88.68009927000094,53547.084523920006
2023-08-27,11:40:22.000,239,10980122,13445,0,1693136421,13108.253275029994,88.6871484000003,53547.09849816
2023-08-27,11:40:23.000,239,10980082,13325,0,1693136422,13108.206120859999,88.70829578999837,53546.98670424001
2023-08-27,11:40:24.000,239,10980035,13165,0,1693136423,13108.26674765,88.72239405000437,53547.112472400004
2023-08-27,11:40:25.000,239,10980045,13165,0,1693136424,13108.313901819994,88.72239405000437,53547.17535648001
2023-08-27,11:40:26.000,239,10980068,13405,0,1693136425,13108.30716551,88.72944318000373,53547.16138224
2023-08-27,11:40:27.000,239,10980076,13285,0,1693136426,13108.334110749995,88.76468883000052,53547.182343600005
2023-08-27,11:40:28.000,239,10980049,13325,0,1693136427,13108.32737444,88.7858362199986,53547.09849816
2023-08-27,11:40:29.000,239,10980045,13365,0,1693136428,13108.3677923,88.72239405000437,53547.15439512001
2023-08-27,11:40:30.000,239,10980079,12925,0,1693136429,13108.42168277999,88.77173795999988,53547.18933072
2023-08-27,11:40:31.000,239,10980078,13285,0,1693136430,13108.42168277999,88.77878708999924,53547.2172792
2023-08-27,11:40:32.000,239,10980042,13085,0,1693136431,13108.414946469995,88.81403274000331,53547.182343600005
2023-08-27,11:40:33.000,239,10980083,13285,0,1693136432,13108.374528609995,88.73649231000309,53547.252214800006
2023-08-27,11:40:34.000,239,10980021,13405,0,1693136433,13108.455364329995,88.77173795999988,53547.32907312
2023-08-27,11:40:35.000,239,10980100,13405,0,1693136434,13108.48904588,88.80698361000395,53547.31509888
2023-08-27,11:40:36.000,239,10980097,13085,0,1693136435,13108.48230956999,88.80698361000395,53547.252214800006
2023-08-27,11:40:37.000,239,10980076,13085,0,1693136436,13108.46883695,88.83518013000139,53547.2172792
2023-08-27,11:40:38.000,239,10980057,13085,0,1693136437,13108.50251849999,88.84927839000011,53547.280163280004
2023-08-27,11:40:39.000,239,10980088,13525,0,1693136438,13108.50925481,88.85632751999947,53547.280163280004
2023-08-27,11:40:40.000,239,10980026,12965,0,1693136439,13108.56314528999,88.87747491000482,53547.31509888
2023-08-27,11:40:41.000,239,10980064,13285,0,1693136440,13108.54293635999,88.91976969000098,53547.24522768001
2023-08-27,11:40:42.000,239,10980032,13285,0,1693136441,13108.58335421999,88.92681882000034,53547.26618904
2023-08-27,11:40:43.000,239,10980048,13405,0,1693136442,13108.5698816,88.95501533999777,53547.32208600001
2023-08-27,11:40:44.000,239,10980048,13325,0,1693136443,13108.59009053,88.97616273000313,53547.350034480005
2023-08-27,11:40:45.000,239,10980037,13205,0,1693136444,13108.617035769996,88.9620644700044,53547.30811176
2023-08-27,11:40:46.000,239,10980056,13085,0,1693136445,13108.657453629996,88.9620644700044,53547.31509888
2023-08-27,11:40:47.000,239,10980050,12925,0,1693136446,13108.60356314999,88.9973101200012,53547.252214800006
2023-08-27,11:40:48.000,239,10980092,13245,0,1693136447,13108.60356314999,89.03960490000463,53547.2871504
2023-08-27,11:40:49.000,239,10980108,13125,0,1693136448,13108.704607799991,89.032555769998,53547.38497008
2023-08-27,11:40:50.000,239,10980062,13165,0,1693136449,13108.745025659991,89.02550663999864,53547.37798296
2023-08-27,11:40:51.000,239,10980070,13405,0,1693136450,13108.745025659991,89.06075229000271,53547.398944320004
2023-08-27,11:40:52.000,239,10980055,13005,0,1693136451,13108.758498279996,89.08894881000015,53547.36400872
2023-08-27,11:40:53.000,239,10980079,13005,0,1693136452,13108.758498279996,89.08894881000015,53547.3570216
2023-08-27,11:40:54.000,239,10980074,12925,0,1693136453,13108.765234589991,89.11009619999822,53547.38497008
2023-08-27,11:40:55.000,239,10980087,13525,0,1693136454,13108.846070309992,89.10304706999887,53547.468815520006
2023-08-27,11:40:56.000,239,10980095,13165,0,1693136455,13108.846070309992,89.16648924000037,53547.48278976
2023-08-27,11:40:57.000,239,10980064,13285,0,1693136456,13108.866279239992,89.16648924000037,53547.419905680006
2023-08-27,11:40:58.000,239,10980078,13045,0,1693136457,13108.886488169992,89.1453418500023,53547.48278976
2023-08-27,11:40:59.000,239,10980087,13285,0,1693136458,13108.947114959992,89.16648924000037,53547.51073824001
2023-08-27,11:41:00.000,239,10980067,13485,0,1693136459,13108.947114959992,89.17353836999973,53547.52471248
2023-08-27,11:41:01.000,239,10980053,13085,0,1693136460,13108.974060200002,89.15239098000166,53547.496764
2023-08-27,11:41:02.000,239,10980078,13765,0,1693136461,13108.967323889992,89.2087840200038,53547.51073824001
2023-08-27,11:41:03.000,239,10980051,13285,0,1693136462,13108.933642340002,89.16648924000037,53547.45484128
2023-08-27,11:41:04.000,239,10980054,13285,0,1693136463,13108.953851270002,89.19468575999781,53547.51073824001
2023-08-27,11:41:05.000,239,10980063,13085,0,1693136464,13109.041423299997,89.22288228000252,53547.59458368
2023-08-27,11:41:06.000,239,10980070,13285,0,1693136465,13109.048159609993,89.23698054000124,53547.65746776001
2023-08-27,11:41:07.000,239,10980058,13085,0,1693136466,13109.041423299997,89.25107879999996,53547.636506400006
2023-08-27,11:41:08.000,239,10980062,13005,0,1693136467,13108.987532819992,89.27927532000467,53547.55964808001
2023-08-27,11:41:09.000,239,10980060,12765,0,1693136468,13109.014478060002,89.29337358000339,53547.6015708
2023-08-27,11:41:10.000,239,10980086,13045,0,1693136469,13109.007741749992,89.32861923000019,53547.58060944001
2023-08-27,11:41:11.000,239,10980044,13525,0,1693136470,13109.034686990002,89.36386488000426,53547.60855792001
2023-08-27,11:41:12.000,239,10980040,13205,0,1693136471,13109.001005439997,89.37091401000362,53547.60855792001
2023-08-27,11:41:13.000,239,10980040,13165,0,1693136472,13109.054895920002,89.37091401000362,53547.60855792001
2023-08-27,11:41:14.000,239,10980054,13245,0,1693136473,13109.027950679993,89.37796314000298,53547.60855792001
2023-08-27,11:41:15.000,239,10980055,12885,0,1693136474,13109.021214369997,89.39911053000105,53547.54567384
2023-08-27,11:41:16.000,239,10980042,13165,0,1693136475,13109.054895920002,89.42730704999849,53547.636506400006
2023-08-27,11:41:17.000,239,10980082,13085,0,1693136476,13109.128995329993,89.37091401000362,53547.67842912001
2023-08-27,11:41:18.000,239,10980057,13285,0,1693136477,13109.102050089998,89.38501227000233,53547.72035184
2023-08-27,11:41:19.000,239,10980056,13285,0,1693136478,13109.102050089998,89.41320878999977,53547.67842912001
2023-08-27,11:41:20.000,239,10980055,13285,0,1693136479,13109.102050089998,89.44845444000384,53547.64349352
2023-08-27,11:41:21.000,239,10980085,13125,0,1693136480,13109.149204259993,89.42025791999913,53547.734326080004
2023-08-27,11:41:22.000,239,10980072,13285,0,1693136481,13109.169413189993,89.42730704999849,53547.74830032001
2023-08-27,11:41:23.000,239,10980057,13325,0,1693136482,13109.149204259993,89.44140531000448,53547.7413132
2023-08-27,11:41:24.000,239,10980034,13405,0,1693136483,13109.209831049993,89.44140531000448,53547.74830032001
2023-08-27,11:41:25.000,239,10980042,13325,0,1693136484,13109.209831049993,89.43435617999785,53547.72035184
2023-08-27,11:41:26.000,239,10980032,13285,0,1693136485,13109.203094739998,89.4555035700032,53547.79022304
2023-08-27,11:41:27.000,239,10980110,13245,0,1693136486,13109.149204259993,89.44845444000384,53547.671442
2023-08-27,11:41:28.000,239,10980067,13405,0,1693136487,13109.162676879998,89.50484747999872,53547.734326080004
2023-08-27,11:41:29.000,239,10980027,13445,0,1693136488,13109.203094739998,89.49074922,53547.783235920004
2023-08-27,11:41:30.000,239,10980072,13245,0,1693136489,13109.277194149989,89.47665096000128,53547.76227456
2023-08-27,11:41:31.000,239,10980052,13005,0,1693136490,13109.243512599998,89.50484747999872,53547.74830032001
2023-08-27,11:41:32.000,239,10980050,13205,0,1693136491,13109.270457839993,89.49779834999936,53547.79022304
2023-08-27,11:41:33.000,239,10980100,13165,0,1693136492,13109.223303669998,89.49074922,53547.65746776001
2023-08-27,11:41:34.000,239,10980069,13285,0,1693136493,13109.236776289988,89.49779834999936,53547.7413132
2023-08-27,11:41:35.000,239,10980097,13245,0,1693136494,13109.310875699994,89.47665096000128,53547.76227456
2023-08-27,11:41:36.000,239,10980061,13085,0,1693136495,13109.283930459998,89.47665096000128,53547.755287440006
2023-08-27,11:41:37.000,239,10980122,13565,0,1693136496,13109.277194149989,89.46255270000256,53547.82515864001
2023-08-27,11:41:38.000,239,10980041,13405,0,1693136497,13109.324348319999,89.47665096000128,53547.83214576
2023-08-27,11:41:39.000,239,10980069,13285,0,1693136498,13109.331084629994,89.44845444000384,53547.86009424
2023-08-27,11:41:40.000,239,10980093,13085,0,1693136499,13109.337820939989,89.46255270000256,53547.81817152
2023-08-27,11:41:41.000,239,10980087,13205,0,1693136500,13109.324348319999,89.46255270000256,53547.86009424
2023-08-27,11:41:42.000,239,10980112,13325,0,1693136501,13109.384975109999,89.44140531000448,53547.8111844
2023-08-27,11:41:43.000,239,10980091,13405,0,1693136502,13109.364766179999,89.42730704999849,53547.76227456
2023-08-27,11:41:44.000,239,10980057,13085,0,1693136503,13109.371502489994,89.44845444000384,53547.82515864001
2023-08-27,11:41:45.000,239,10980062,13085,0,1693136504,13109.432129279994,89.43435617999785,53547.88804272
2023-08-27,11:41:46.000,239,10980082,13085,0,1693136505,13109.46581083,89.3920614000017,53547.94393968001
2023-08-27,11:41:47.000,239,10980087,13245,0,1693136506,13109.48601976,89.42025791999913,53547.93695256
2023-08-27,11:41:48.000,239,10980105,12925,0,1693136507,13109.45907451999,89.39911053000105,53547.84612000001
2023-08-27,11:41:49.000,239,10980100,13285,0,1693136508,13109.45907451999,89.3920614000017,53547.86009424
2023-08-27,11:41:50.000,239,10980091,13205,0,1693136509,13109.52643762,89.37796314000298,53547.86009424
2023-08-27,11:41:51.000,239,10980082,13085,0,1693136510,13109.50622869,89.39911053000105,53547.94393968001
2023-08-27,11:41:52.000,239,10980069,13565,0,1693136511,13109.48601976,89.41320878999977,53547.83913288
2023-08-27,11:41:53.000,239,10980070,13405,0,1693136512,13109.51970130999,89.37796314000298,53547.902016960004
2023-08-27,11:41:54.000,239,10980114,13485,0,1693136513,13109.593800719995,89.41320878999977,53547.950926800004
2023-08-27,11:41:55.000,239,10980068,13085,0,1693136514,13109.62748227,89.39911053000105,53548.00682376
2023-08-27,11:41:56.000,239,10980106,12885,0,1693136515,13109.64095488999,89.44845444000384,53547.94393968001
2023-08-27,11:41:57.000,239,10980074,12885,0,1693136516,13109.62748227,89.38501227000233,53547.902016960004
2023-08-27,11:41:58.000,239,10980062,12885,0,1693136517,13109.62748227,89.3920614000017,53547.922978320006
2023-08-27,11:41:59.000,239,10980043,13125,0,1693136518,13109.674636439995,89.36386488000426,53547.9858624
2023-08-27,11:42:00.000,239,10980116,13245,0,1693136519,13109.68810906,89.42025791999913,53547.97887528
2023-08-27,11:42:01.000,239,10980039,12965,0,1693136520,13109.74199953999,89.39911053000105,53548.020798000005
2023-08-27,11:42:02.000,239,10980050,13285,0,1693136521,13109.74199953999,89.39911053000105,53548.03477224
2023-08-27,11:42:03.000,239,10980051,13285,0,1693136522,13109.74199953999,89.37796314000298,53548.01381088001
2023-08-27,11:42:04.000,239,10980064,13125,0,1693136523,13109.80936264,89.40615966000041,53548.020798000005
2023-08-27,11:42:05.000,239,10980049,13285,0,1693136524,13109.82957157,89.3920614000017,53548.01381088001
2023-08-27,11:42:06.000,239,10980094,13005,0,1693136525,13109.89019836,89.43435617999785,53548.10464344
2023-08-27,11:42:07.000,239,10980094,12845,0,1693136526,13109.86998943,89.40615966000041,53548.03477224
2023-08-27,11:42:08.000,239,10980062,13445,0,1693136527,13109.836307879996,89.4555035700032,53548.02778512
2023-08-27,11:42:09.000,239,10980087,13365,0,1693136528,13109.86998943,89.44140531000448,53548.08368208001
2023-08-27,11:42:10.000,239,10980083,13005,0,1693136529,13109.923879909991,89.4555035700032,53548.08368208001
2023-08-27,11:42:11.000,239,10980091,13445,0,1693136530,13109.930616220001,89.48370009000064,53548.118617680004
2023-08-27,11:42:12.000,239,10980062,13245,0,1693136531,13109.923879909991,89.46960183000192,53548.06272072001
2023-08-27,11:42:13.000,239,10980069,13085,0,1693136532,13109.957561459996,89.42730704999849,53548.14656616
2023-08-27,11:42:14.000,239,10980056,12925,0,1693136533,13109.923879909991,89.50484747999872,53548.08368208001
2023-08-27,11:42:15.000,239,10980078,13325,0,1693136534,13109.950825150001,89.47665096000128,53548.10464344
2023-08-27,11:42:16.000,239,10980077,13405,0,1693136535,13110.018188249996,89.52599487000407,53548.17451464
2023-08-27,11:42:17.000,239,10980076,13045,0,1693136536,13110.051869800001,89.5541913900015,53548.21643736
2023-08-27,11:42:18.000,239,10980034,13085,0,1693136537,13110.031660870001,89.56828965000022,53548.195476
2023-08-27,11:42:19.000,239,10980054,13685,0,1693136538,13110.045133489992,89.53304400000343,53548.21643736
2023-08-27,11:42:20.000,239,10980082,13285,0,1693136539,13110.058606109997,89.61058443000366,53548.16752752
2023-08-27,11:42:21.000,239,10980085,13085,0,1693136540,13110.085551349992,89.61058443000366,53548.21643736
2023-08-27,11:42:22.000,239,10980046,13405,0,1693136541,13110.099023969997,89.64583008000045,53548.27233432
2023-08-27,11:42:23.000,239,10980100,13485,0,1693136542,13110.065342419992,89.61763356000301,53548.090669200006
2023-08-27,11:42:24.000,239,10980093,13325,0,1693136543,13110.065342419992,89.59648616999766,53548.1256048
2023-08-27,11:42:25.000,239,10980065,13405,0,1693136544,13110.173123380002,89.61058443000366,53548.22342448
2023-08-27,11:42:26.000,239,10980102,13445,0,1693136545,13110.159650759997,89.62468269000237,53548.237398720004
2023-08-27,11:42:27.000,239,10980036,13285,0,1693136546,13110.166387069992,89.61058443000366,53548.286308560004
2023-08-27,11:42:28.000,239,10980105,13165,0,1693136547,13110.173123380002,89.63878095000109,53548.23041160001
2023-08-27,11:42:29.000,239,10980046,13445,0,1693136548,13110.186595999992,89.63173182000173,53548.27233432
2023-08-27,11:42:30.000,239,10980118,13365,0,1693136549,13110.193332310002,89.66697746999853,53548.27932144001
2023-08-27,11:42:31.000,239,10980047,13045,0,1693136550,13110.247222789993,89.65287920999981,53548.31425704
2023-08-27,11:42:32.000,239,10980057,13125,0,1693136551,13110.200068619997,89.68107573000452,53548.23041160001
2023-08-27,11:42:33.000,239,10980077,12965,0,1693136552,13110.247222789993,89.66697746999853,53548.30028280001
2023-08-27,11:42:34.000,239,10980096,13165,0,1693136553,13110.253959100002,89.68107573000452,53548.3352184
2023-08-27,11:42:35.000,239,10980028,13165,0,1693136554,13110.267431719993,89.67402659999789,53548.405089600004
2023-08-27,11:42:36.000,239,10980061,13005,0,1693136555,13110.260695409997,89.68107573000452,53548.34220552
2023-08-27,11:42:37.000,239,10980090,13485,0,1693136556,13110.206804929992,89.64583008000045,53548.27932144001
2023-08-27,11:42:38.000,239,10980085,13045,0,1693136557,13110.227013859992,89.66697746999853,53548.307269920006
2023-08-27,11:42:39.000,239,10980067,13085,0,1693136558,13110.267431719993,89.65287920999981,53548.36316688
2023-08-27,11:42:40.000,239,10980060,13485,0,1693136559,13110.253959100002,89.61763356000301,53548.37714112001
2023-08-27,11:42:41.000,239,10980085,13405,0,1693136560,13110.321322199998,89.63173182000173,53548.41906384001
2023-08-27,11:42:42.000,239,10980061,13405,0,1693136561,13110.301113269998,89.63878095000109,53548.39111536
2023-08-27,11:42:43.000,239,10980038,13485,0,1693136562,13110.314585890002,89.63173182000173,53548.4400252
2023-08-27,11:42:44.000,239,10980068,13365,0,1693136563,13110.348267439993,89.65992833999917,53548.453999440004
2023-08-27,11:42:45.000,239,10980085,13245,0,1693136564,13110.307849579993,89.63878095000109,53548.37714112001
2023-08-27,11:42:46.000,239,10980066,13285,0,1693136565,13110.341531129998,89.63878095000109,53548.41207672
2023-08-27,11:42:47.000,239,10980074,13525,0,1693136566,13110.328058509993,89.63173182000173,53548.370154
2023-08-27,11:42:48.000,239,10980067,13245,0,1693136567,13110.287640649993,89.62468269000237,53548.36316688
2023-08-27,11:42:49.000,239,10980077,13165,0,1693136568,13110.348267439993,89.62468269000237,53548.43303808
2023-08-27,11:42:50.000,239,10980050,12925,0,1693136569,13110.381948989998,89.5894370399983,53548.53085776
2023-08-27,11:42:51.000,239,10980073,13085,0,1693136570,13110.422366849998,89.62468269000237,53548.49592216001
2023-08-27,11:42:52.000,239,10980056,12685,0,1693136571,13110.381948989998,89.6035353000043,53548.5098964
2023-08-27,11:42:53.000,239,10980071,13125,0,1693136572,13110.375212679988,89.59648616999766,53548.474960800006
2023-08-27,11:42:54.000,239,10980074,13085,0,1693136573,13110.341531129998,89.61058443000366,53548.474960800006
2023-08-27,11:42:55.000,239,10980080,13125,0,1693136574,13110.375212679988,89.5894370399983,53548.5098964
2023-08-27,11:42:56.000,239,10980091,13245,0,1693136575,13110.415630539988,89.6035353000043,53548.53784488
2023-08-27,11:42:57.000,239,10980094,13285,0,1693136576,13110.395421609988,89.61058443000366,53548.48194792
2023-08-27,11:42:58.000,239,10980073,13445,0,1693136577,13110.368476369993,89.5894370399983,53548.53784488
2023-08-27,11:42:59.000,239,10980057,12965,0,1693136578,13110.469521019993,89.6035353000043,53548.54483200001
2023-08-27,11:43:00.000,239,10980094,13445,0,1693136579,13110.402157919998,89.5894370399983,53548.54483200001
2023-08-27,11:43:01.000,239,10980063,13165,0,1693136580,13110.395421609988,89.6035353000043,53548.54483200001
2023-08-27,11:43:02.000,239,10980096,13005,0,1693136581,13110.395421609988,89.59648616999766,53548.5098964
2023-08-27,11:43:03.000,239,10980047,13245,0,1693136582,13110.341531129998,89.62468269000237,53548.370154
2023-08-27,11:43:04.000,239,10980068,13445,0,1693136583,13110.307849579993,89.58238790999894,53548.41207672
2023-08-27,11:43:05.000,239,10980109,13405,0,1693136584,13110.368476369993,89.56124052000087,53548.58675472001
2023-08-27,11:43:06.000,239,10980085,13325,0,1693136585,13110.402157919998,89.54714226000215,53548.54483200001
2023-08-27,11:43:07.000,239,10980088,13125,0,1693136586,13110.422366849998,89.50484747999872,53548.523870640005
2023-08-27,11:43:08.000,239,10980080,13085,0,1693136587,13110.388685299993,89.50484747999872,53548.44701232001
2023-08-27,11:43:09.000,239,10980038,13165,0,1693136588,13110.368476369993,89.49779834999936,53548.474960800006
2023-08-27,11:43:10.000,239,10980062,13205,0,1693136589,13110.334794820003,89.49074922,53548.48893504
2023-08-27,11:43:11.000,239,10980047,12885,0,1693136590,13110.402157919998,89.51189660999808,53548.5098964
2023-08-27,11:43:12.000,239,10980066,13245,0,1693136591,13110.341531129998,89.48370009000064,53548.48194792
2023-08-27,11:43:13.000,239,10980052,13285,0,1693136592,13110.368476369993,89.43435617999785,53548.453999440004
2023-08-27,11:43:14.000,239,10980108,13285,0,1693136593,13110.381948989998,89.41320878999977,53548.54483200001
2023-08-27,11:43:15.000,239,10980069,13125,0,1693136594,13110.402157919998,89.39911053000105,53548.55880624
2023-08-27,11:43:16.000,239,10980034,13205,0,1693136595,13110.381948989998,89.37796314000298,53548.5797676
2023-08-27,11:43:17.000,239,10980071,13285,0,1693136596,13110.355003750003,89.3427174899989,53548.50290928
2023-08-27,11:43:18.000,239,10980062,13245,0,1693136597,13110.368476369993,89.3427174899989,53548.46098656
2023-08-27,11:43:19.000,239,10980102,13245,0,1693136598,13110.415630539988,89.31452097000147,53548.51688352001
2023-08-27,11:43:20.000,239,10980055,13365,0,1693136599,13110.395421609988,89.31452097000147,53548.54483200001
2023-08-27,11:43:21.000,239,10980089,12925,0,1693136600,13110.395421609988,89.27927532000467,53548.5098964
2023-08-27,11:43:22.000,239,10980046,13045,0,1693136601,13110.368476369993,89.27222618999804,53548.523870640005
2023-08-27,11:43:23.000,239,10980074,13085,0,1693136602,13110.388685299993,89.23698054000124,53548.46797368001
2023-08-27,11:43:24.000,239,10980079,13605,0,1693136603,13110.355003750003,89.22993141000188,53548.474960800006
2023-08-27,11:43:25.000,239,10980056,13085,0,1693136604,13110.381948989998,89.19468575999781,53548.51688352001
2023-08-27,11:43:26.000,239,10980073,13085,0,1693136605,13110.328058509993,89.20173489000445,53548.523870640005
2023-08-27,11:43:27.000,239,10980089,13285,0,1693136606,13110.348267439993,89.20173489000445,53548.405089600004
2023-08-27,11:43:28.000,239,10980058,13125,0,1693136607,13110.307849579993,89.16648924000037,53548.46098656
2023-08-27,11:43:29.000,239,10980078,13125,0,1693136608,13110.375212679988,89.1453418500023,53548.48893504
2023-08-27,11:43:30.000,239,10980088,13125,0,1693136609,13110.355003750003,89.13829272000294,53548.5098964
2023-08-27,11:43:31.000,239,10980081,13045,0,1693136610,13110.408894229993,89.16648924000037,53548.48194792
2023-08-27,11:43:32.000,239,10980115,13125,0,1693136611,13110.328058509993,89.13124359000358,53548.474960800006
2023-08-27,11:43:33.000,239,10980049,12965,0,1693136612,13110.294376960002,89.12419446000422,53548.37714112001
2023-08-27,11:43:34.000,239,10980094,13125,0,1693136613,13110.274168030002,89.13124359000358,53548.38412824
2023-08-27,11:43:35.000,239,10980104,13325,0,1693136614,13110.321322199998,89.0959979399995,53548.46797368001
2023-08-27,11:43:36.000,239,10980050,13365,0,1693136615,13110.287640649993,89.08189968000079,53548.46797368001
2023-08-27,11:43:37.000,239,10980076,13325,0,1693136616,13110.301113269998,89.08189968000079,53548.4400252
2023-08-27,11:43:38.000,239,10980053,13005,0,1693136617,13110.301113269998,89.10304706999887,53548.4400252
2023-08-27,11:43:39.000,239,10980074,13325,0,1693136618,13110.328058509993,89.06780142000207,53548.48893504
2023-08-27,11:43:40.000,239,10980130,13125,0,1693136619,13110.301113269998,89.05370316000335,53548.453999440004
2023-08-27,11:43:41.000,239,10980055,13285,0,1693136620,13110.294376960002,89.06075229000271,53548.44701232001
2023-08-27,11:43:42.000,239,10980111,13285,0,1693136621,13110.274168030002,89.06075229000271,53548.49592216001
2023-08-27,11:43:43.000,239,10980068,13205,0,1693136622,13110.233750170002,89.06075229000271,53548.37714112001
2023-08-27,11:43:44.000,239,10980148,13125,0,1693136623,13110.220277549997,89.04665403000399,53548.44701232001
2023-08-27,11:43:45.000,239,10980073,13485,0,1693136624,13110.260695409997,89.02550663999864,53548.49592216001
2023-08-27,11:43:46.000,239,10980089,13125,0,1693136625,13110.267431719993,88.99026099000184,53548.523870640005
2023-08-27,11:43:47.000,239,10980061,13045,0,1693136626,13110.240486479997,89.02550663999864,53548.474960800006
2023-08-27,11:43:48.000,239,10980085,13445,0,1693136627,13110.152914450002,89.01140837999992,53548.39810248001
2023-08-27,11:43:49.000,239,10980128,13205,0,1693136628,13110.166387069992,89.01140837999992,53548.43303808
2023-08-27,11:43:50.000,239,10980071,13085,0,1693136629,13110.179859689997,89.01140837999992,53548.39810248001
2023-08-27,11:43:51.000,239,10980074,13045,0,1693136630,13110.146178139992,88.96911360000377,53548.356179760005
2023-08-27,11:43:52.000,239,10980055,13285,0,1693136631,13110.085551349992,88.9620644700044,53548.39111536
2023-08-27,11:43:53.000,239,10980109,13325,0,1693136632,13110.099023969997,88.97616273000313,53548.36316688
2023-08-27,11:43:54.000,239,10980072,13205,0,1693136633,13110.085551349992,88.92681882000034,53548.4400252
2023-08-27,11:43:55.000,239,10980046,13085,0,1693136634,13110.051869800001,88.9620644700044,53548.43303808
2023-08-27,11:43:56.000,239,10980095,13285,0,1693136635,13110.038397179997,88.91272056000162,53548.405089600004
2023-08-27,11:43:57.000,239,10980067,13165,0,1693136636,13109.991243010001,88.91272056000162,53548.34220552
2023-08-27,11:43:58.000,239,10980054,13085,0,1693136637,13109.957561459996,88.8986223000029,53548.356179760005
2023-08-27,11:43:59.000,239,10980082,13005,0,1693136638,13109.957561459996,88.90567143000226,53548.32124416
2023-08-27,11:44:00.000,239,10980021,13005,0,1693136639,13109.930616220001,88.85632751999947,53548.31425704
2023-08-27,11:44:01.000,239,10980077,13085,0,1693136640,13109.964297769991,88.84927839000011,53548.356179760005
2023-08-27,11:44:02.000,239,10980051,13445,0,1693136641,13109.917143599996,88.83518013000139,53548.307269920006
2023-08-27,11:44:03.000,239,10980107,13125,0,1693136642,13109.917143599996,88.80698361000395,53548.31425704
2023-08-27,11:44:04.000,239,10980086,13245,0,1693136643,13109.883462049991,88.80698361000395,53548.31425704
2023-08-27,11:44:05.000,239,10980030,13605,0,1693136644,13109.863253119991,88.77173795999988,53548.307269920006
2023-08-27,11:44:06.000,239,10980074,12885,0,1693136645,13109.8497805,88.76468883000052,53548.31425704
2023-08-27,11:44:07.000,239,10980060,13285,0,1693136646,13109.82957157,88.77173795999988,53548.237398720004
2023-08-27,11:44:08.000,239,10980096,13205,0,1693136647,13109.775681089995,88.74354144000245,53548.20246312
2023-08-27,11:44:09.000,239,10980071,12965,0,1693136648,13109.80262632999,88.70829578999837,53548.27932144001
2023-08-27,11:44:10.000,239,10980086,13365,0,1693136649,13109.8497805,88.68009927000094,53548.24438584
2023-08-27,11:44:11.000,239,10980086,13085,0,1693136650,13109.856516809996,88.6519027500035,53548.2653472
2023-08-27,11:44:12.000,239,10980128,13085,0,1693136651,13109.78241739999,88.65895188000286,53548.22342448
2023-08-27,11:44:13.000,239,10980090,13285,0,1693136652,13109.715054299995,88.67305014000158,53548.1256048
2023-08-27,11:44:14.000,239,10980111,13285,0,1693136653,13109.68810906,88.65895188000286,53548.139579040006
2023-08-27,11:44:15.000,239,10980070,13085,0,1693136654,13109.715054299995,88.63780449000478,53548.10464344
2023-08-27,11:44:16.000,239,10980052,13085,0,1693136655,13109.694845369995,88.63780449000478,53548.16752752
2023-08-27,11:44:17.000,239,10980064,13205,0,1693136656,13109.66116381999,88.63780449000478,53548.1256048
2023-08-27,11:44:18.000,239,10980093,13205,0,1693136657,13109.68810906,88.61665709999943,53548.13259192001
2023-08-27,11:44:19.000,239,10980097,13085,0,1693136658,13109.70158167999,88.62370622999879,53548.20945024001
2023-08-27,11:44:20.000,239,10980094,13125,0,1693136659,13109.66790013,88.58846058000199,53548.14656616
2023-08-27,11:44:21.000,239,10980102,13005,0,1693136660,13109.60727334,88.60960797000007,53548.15355328
2023-08-27,11:44:22.000,239,10980105,13325,0,1693136661,13109.62074595999,88.61665709999943,53548.09765632
2023-08-27,11:44:23.000,239,10980091,12965,0,1693136662,13109.58706441,88.58846058000199,53548.04175936001
2023-08-27,11:44:24.000,239,10980071,13085,0,1693136663,13109.56011916999,88.62370622999879,53548.03477224
2023-08-27,11:44:25.000,239,10980052,12965,0,1693136664,13109.6476912,88.60960797000007,53548.09765632
2023-08-27,11:44:26.000,239,10980083,13045,0,1693136665,13109.634218579995,88.62370622999879,53548.11163056001
2023-08-27,11:44:27.000,239,10980082,13085,0,1693136666,13109.58706441,88.58846058000199,53548.118617680004
2023-08-27,11:44:28.000,239,10980084,13125,0,1693136667,13109.573591789995,88.57436232000327,53548.020798000005
2023-08-27,11:44:29.000,239,10980091,13405,0,1693136668,13109.512964999994,88.60255884000071,53548.00682376
2023-08-27,11:44:30.000,239,10980081,13605,0,1693136669,13109.492756069994,88.59550971000135,53547.92996544
2023-08-27,11:44:31.000,239,10980102,13285,0,1693136670,13109.492756069994,88.62370622999879,53547.94393968001
2023-08-27,11:44:32.000,239,10980123,13165,0,1693136671,13109.47928344999,88.65895188000286,53547.92996544
2023-08-27,11:44:33.000,239,10980074,13325,0,1693136672,13109.492756069994,88.6519027500035,53548.00682376
2023-08-27,11:44:34.000,239,10980052,13045,0,1693136673,13109.54664655,88.62370622999879,53548.020798000005
2023-08-27,11:44:35.000,239,10980076,13125,0,1693136674,13109.54664655,88.61665709999943,53547.99983664
2023-08-27,11:44:36.000,239,10980103,13245,0,1693136675,13109.50622869,88.63075535999815,53547.95791392
2023-08-27,11:44:37.000,239,10980086,13285,0,1693136676,13109.492756069994,88.64485362000414,53547.902016960004
2023-08-27,11:44:38.000,239,10980064,13205,0,1693136677,13109.51970130999,88.6519027500035,53547.8810556
2023-08-27,11:44:39.000,239,10980071,13125,0,1693136678,13109.54664655,88.6519027500035,53547.94393968001
2023-08-27,11:44:40.000,239,10980099,13285,0,1693136679,13109.54664655,88.6519027500035,53547.91599120001
2023-08-27,11:44:41.000,239,10980033,12845,0,1693136680,13109.593800719995,88.66600101000222,53547.93695256
2023-08-27,11:44:42.000,239,10980031,13205,0,1693136681,13109.56685548,88.6871484000003,53547.91599120001
2023-08-27,11:44:43.000,239,10980063,12885,0,1693136682,13109.54664655,88.70829578999837,53547.91599120001
2023-08-27,11:44:44.000,239,10980073,13485,0,1693136683,13109.593800719995,88.6871484000003,53547.89502984001
2023-08-27,11:44:45.000,239,10980050,13085,0,1693136684,13109.60053702999,88.70124665999901,53547.88804272
2023-08-27,11:44:46.000,239,10980053,13605,0,1693136685,13109.60053702999,88.69419752999966,53547.86708136
2023-08-27,11:44:47.000,239,10980029,13285,0,1693136686,13109.54664655,88.68009927000094,53547.8810556
2023-08-27,11:44:48.000,239,10980091,13565,0,1693136687,13109.58706441,88.69419752999966,53547.86708136
2023-08-27,11:44:49.000,239,10980096,12925,0,1693136688,13109.62074595999,88.6871484000003,53547.91599120001
2023-08-27,11:44:50.000,239,10980035,13485,0,1693136689,13109.62748227,88.6871484000003,53547.86708136
2023-08-27,11:44:51.000,239,10980050,13165,0,1693136690,13109.654427509995,88.6871484000003,53547.89502984001
2023-08-27,11:44:52.000,239,10980081,12885,0,1693136691,13109.64095488999,88.70124665999901,53547.87406848001
2023-08-27,11:44:53.000,239,10980058,13445,0,1693136692,13109.58706441,88.70829578999837,53547.83913288
2023-08-27,11:44:54.000,239,10980067,13205,0,1693136693,13109.573591789995,88.70124665999901,53547.82515864001
2023-08-27,11:44:55.000,239,10980083,13085,0,1693136694,13109.58032809999,88.69419752999966,53547.83214576
2023-08-27,11:44:56.000,239,10980003,13405,0,1693136695,13109.64095488999,88.72239405000437,53547.853107120005
2023-08-27,11:44:57.000,239,10980067,13085,0,1693136696,13109.62748227,88.72944318000373,53547.804197280006
2023-08-27,11:44:58.000,239,10980035,13165,0,1693136697,13109.62748227,88.70829578999837,53547.77624880001
2023-08-27,11:44:59.000,239,10980089,13405,0,1693136698,13109.654427509995,88.70829578999837,53547.79721016001
2023-08-27,11:45:00.000,239,10980069,12965,0,1693136699,13109.654427509995,88.72944318000373,53547.79721016001
2023-08-27,11:45:01.000,239,10980035,13525,0,1693136700,13109.634218579995,88.69419752999966,53547.783235920004
2023-08-27,11:45:02.000,239,10980041,13085,0,1693136701,13109.66790013,88.72239405000437,53547.77624880001
2023-08-27,11:45:03.000,239,10980095,13525,0,1693136702,13109.68810906,88.72944318000373,53547.79721016001
2023-08-27,11:45:04.000,239,10980050,13165,0,1693136703,13109.70158167999,88.73649231000309,53547.7413132
2023-08-27,11:45:05.000,239,10980057,13045,0,1693136704,13109.68137274999,88.72239405000437,53547.70637760001
2023-08-27,11:45:06.000,239,10980089,13325,0,1693136705,13109.715054299995,88.73649231000309,53547.79022304
2023-08-27,11:45:07.000,239,10980067,13005,0,1693136706,13109.72852692,88.69419752999966,53547.81817152
2023-08-27,11:45:08.000,239,10980053,13005,0,1693136707,13109.735263229995,88.73649231000309,53547.76227456
2023-08-27,11:45:09.000,239,10980070,13325,0,1693136708,13109.68810906,88.72944318000373,53547.72035184
2023-08-27,11:45:10.000,239,10980052,13285,0,1693136709,13109.70158167999,88.75763970000116,53547.72733896001
2023-08-27,11:45:11.000,239,10980060,13445,0,1693136710,13109.72179060999,88.7505905700018,53547.77624880001
2023-08-27,11:45:12.000,239,10980064,12925,0,1693136711,13109.66790013,88.72944318000373,53547.66445488
2023-08-27,11:45:13.000,239,10980076,12965,0,1693136712,13109.74873585,88.74354144000245,53547.77624880001
2023-08-27,11:45:14.000,239,10980062,13285,0,1693136713,13109.755472159995,88.72239405000437,53547.755287440006
2023-08-27,11:45:15.000,239,10980090,13285,0,1693136714,13109.82283525999,88.72239405000437,53547.84612000001
2023-08-27,11:45:16.000,239,10980146,13285,0,1693136715,13109.80262632999,88.73649231000309,53547.734326080004
2023-08-27,11:45:17.000,239,10980062,13405,0,1693136716,13109.78241739999,88.73649231000309,53547.74830032001
2023-08-27,11:45:18.000,239,10980059,13045,0,1693136717,13109.755472159995,88.7858362199986,53547.734326080004
2023-08-27,11:45:19.000,239,10980075,13245,0,1693136718,13109.74199953999,88.7505905700018,53547.67842912001
2023-08-27,11:45:20.000,239,10980062,12965,0,1693136719,13109.816098949996,88.76468883000052,53547.76926168
2023-08-27,11:45:21.000,239,10980058,13205,0,1693136720,13109.755472159995,88.72944318000373,53547.79022304
2023-08-27,11:45:22.000,239,10980110,13445,0,1693136721,13109.76894478,88.77173795999988,53547.734326080004
2023-08-27,11:45:23.000,239,10980063,13285,0,1693136722,13109.76894478,88.76468883000052,53547.76227456
2023-08-27,11:45:24.000,239,10980065,13285,0,1693136723,13109.74873585,88.77173795999988,53547.76227456
2023-08-27,11:45:25.000,239,10980066,13285,0,1693136724,13109.74873585,88.72944318000373,53547.74830032001
2023-08-27,11:45:26.000,239,10980084,12965,0,1693136725,13109.735263229995,88.69419752999966,53547.755287440006
2023-08-27,11:45:27.000,239,10980071,13085,0,1693136726,13109.715054299995,88.71534491999773,53547.734326080004
2023-08-27,11:45:28.000,239,10980050,13045,0,1693136727,13109.694845369995,88.72239405000437,53547.69939048
2023-08-27,11:45:29.000,239,10980062,13685,0,1693136728,13109.735263229995,88.72944318000373,53547.72035184
2023-08-27,11:45:30.000,239,10980087,12925,0,1693136729,13109.775681089995,88.72944318000373,53547.77624880001
2023-08-27,11:45:31.000,239,10980035,13365,0,1693136730,13109.735263229995,88.72944318000373,53547.734326080004
2023-08-27,11:45:32.000,239,10980103,12925,0,1693136731,13109.72179060999,88.74354144000245,53547.69240336
2023-08-27,11:45:33.000,239,10980059,13605,0,1693136732,13109.68810906,88.7858362199986,53547.65746776001
2023-08-27,11:45:34.000,239,10980049,13005,0,1693136733,13109.68137274999,88.77173795999988,53547.69939048
2023-08-27,11:45:35.000,239,10980083,13125,0,1693136734,13109.70831799,88.75763970000116,53547.685416240005
2023-08-27,11:45:36.000,239,10980074,13245,0,1693136735,13109.70831799,88.7999344800046,53547.7413132
2023-08-27,11:45:37.000,239,10980041,13125,0,1693136736,13109.715054299995,88.82813100000203,53547.685416240005
2023-08-27,11:45:38.000,239,10980053,12805,0,1693136737,13109.694845369995,88.84222926000075,53547.671442
2023-08-27,11:45:39.000,239,10980075,13205,0,1693136738,13109.674636439995,88.84222926000075,53547.65746776001
2023-08-27,11:45:40.000,239,10980059,13325,0,1693136739,13109.68810906,88.82813100000203,53547.70637760001
2023-08-27,11:45:41.000,239,10980077,13005,0,1693136740,13109.654427509995,88.82813100000203,53547.685416240005
2023-08-27,11:45:42.000,239,10980063,13085,0,1693136741,13109.68137274999,88.7999344800046,53547.64349352
2023-08-27,11:45:43.000,239,10980077,13125,0,1693136742,13109.634218579995,88.84927839000011,53547.60855792001
2023-08-27,11:45:44.000,239,10980051,13085,0,1693136743,13109.654427509995,88.87747491000482,53547.636506400006
2023-08-27,11:45:45.000,239,10980063,13125,0,1693136744,13109.72179060999,88.88452404000418,53547.71336472
2023-08-27,11:45:46.000,239,10980071,13525,0,1693136745,13109.68810906,88.89157317000354,53547.64349352
2023-08-27,11:45:47.000,239,10980073,13085,0,1693136746,13109.694845369995,88.91272056000162,53547.69939048
2023-08-27,11:45:48.000,239,10980024,13045,0,1693136747,13109.66116381999,88.92681882000034,53547.60855792001
2023-08-27,11:45:49.000,239,10980122,12965,0,1693136748,13109.674636439995,88.97616273000313,53547.566635200004
2023-08-27,11:45:50.000,239,10980077,13245,0,1693136749,13109.70158167999,88.92681882000034,53547.65746776001
2023-08-27,11:45:51.000,239,10980121,13125,0,1693136750,13109.72179060999,88.94091707999905,53547.65746776001
2023-08-27,11:45:52.000,239,10980043,13525,0,1693136751,13109.674636439995,88.94796620999841,53547.60855792001
2023-08-27,11:45:53.000,239,10980053,13285,0,1693136752,13109.715054299995,88.94091707999905,53547.65048064
2023-08-27,11:45:54.000,239,10980041,13165,0,1693136753,13109.76894478,88.94091707999905,53547.685416240005
2023-08-27,11:45:55.000,239,10980086,13245,0,1693136754,13109.78915371,88.95501533999777,53547.685416240005
2023-08-27,11:45:56.000,239,10980108,13325,0,1693136755,13109.78241739999,88.99026099000184,53547.69240336
2023-08-27,11:45:57.000,239,10980057,12925,0,1693136756,13109.80262632999,89.01140837999992,53547.69240336
2023-08-27,11:45:58.000,239,10980056,13285,0,1693136757,13109.735263229995,89.032555769998,53547.57362232
2023-08-27,11:45:59.000,239,10980046,13125,0,1693136758,13109.76220846999,89.08894881000015,53547.66445488
2023-08-27,11:46:00.000,239,10980054,13085,0,1693136759,13109.836307879996,89.0959979399995,53547.67842912001
2023-08-27,11:46:01.000,239,10980071,13485,0,1693136760,13109.836307879996,89.11714533000486,53547.671442
2023-08-27,11:46:02.000,239,10980065,13285,0,1693136761,13109.856516809996,89.13124359000358,53547.72035184
2023-08-27,11:46:03.000,239,10980069,13285,0,1693136762,13109.863253119991,89.13829272000294,53547.69240336
2023-08-27,11:46:04.000,239,10980028,13325,0,1693136763,13109.8497805,89.11714533000486,53547.66445488
2023-08-27,11:46:05.000,239,10980112,13005,0,1693136764,13109.863253119991,89.16648924000037,53547.74830032001
2023-08-27,11:46:06.000,239,10980021,13165,0,1693136765,13109.86998943,89.18763662999845,53547.72035184
2023-08-27,11:46:07.000,239,10980029,13165,0,1693136766,13109.89019836,89.16648924000037,53547.64349352
2023-08-27,11:46:08.000,239,10980085,13205,0,1693136767,13109.86998943,89.19468575999781,53547.62951928001
2023-08-27,11:46:09.000,239,10980057,13205,0,1693136768,13109.930616220001,89.20173489000445,53547.7413132
2023-08-27,11:46:10.000,239,10980056,13205,0,1693136769,13109.957561459996,89.21583315000316,53547.70637760001
2023-08-27,11:46:11.000,239,10980084,13165,0,1693136770,13109.971034080001,89.22993141000188,53547.69240336
2023-08-27,11:46:12.000,239,10980065,13165,0,1693136771,13109.957561459996,89.22288228000252,53547.72733896001
2023-08-27,11:46:13.000,239,10980053,13205,0,1693136772,13109.917143599996,89.25107879999996,53547.67842912001
2023-08-27,11:46:14.000,239,10980031,13285,0,1693136773,13109.917143599996,89.25812792999932,53547.69939048
2023-08-27,11:46:15.000,239,10980075,13365,0,1693136774,13110.004715629992,89.26517705999868,53547.7413132
2023-08-27,11:46:16.000,239,10980077,13285,0,1693136775,13109.997979319996,89.2440296700006,53547.7413132
2023-08-27,11:46:17.000,239,10980085,13085,0,1693136776,13110.004715629992,89.27927532000467,53547.74830032001
2023-08-27,11:46:18.000,239,10980031,13245,0,1693136777,13110.024924559992,89.30042271000275,53547.70637760001
2023-08-27,11:46:19.000,239,10980039,13285,0,1693136778,13110.085551349992,89.27927532000467,53547.783235920004
2023-08-27,11:46:20.000,239,10980062,13285,0,1693136779,13110.038397179997,89.29337358000339,53547.755287440006
2023-08-27,11:46:21.000,239,10980097,13445,0,1693136780,13110.072078730002,89.30747184000211,53547.7413132
2023-08-27,11:46:22.000,239,10980083,13565,0,1693136781,13110.085551349992,89.33566835999954,53547.685416240005
2023-08-27,11:46:23.000,239,10980067,13285,0,1693136782,13110.078815039997,89.33566835999954,53547.685416240005
2023-08-27,11:46:24.000,239,10980095,13165,0,1693136783,13110.051869800001,89.3427174899989,53547.671442
2023-08-27,11:46:25.000,239,10980086,13005,0,1693136784,13110.051869800001,89.38501227000233,53547.70637760001
2023-08-27,11:46:26.000,239,10980060,13285,0,1693136785,13110.099023969997,89.32861923000019,53547.79721016001
2023-08-27,11:46:27.000,239,10980024,13405,0,1693136786,13110.105760279992,89.37796314000298,53547.7413132
2023-08-27,11:46:28.000,239,10980022,13245,0,1693136787,13110.065342419992,89.38501227000233,53547.69240336
2023-08-27,11:46:29.000,239,10980078,12965,0,1693136788,13110.085551349992,89.42025791999913,53547.72733896001
2023-08-27,11:46:30.000,239,10980061,13285,0,1693136789,13110.119232899997,89.43435617999785,53547.7413132
2023-08-27,11:46:31.000,239,10980105,13365,0,1693136790,13110.072078730002,89.44140531000448,53547.76227456
2023-08-27,11:46:32.000,239,10980095,12925,0,1693136791,13110.065342419992,89.44140531000448,53547.65746776001
2023-08-27,11:46:33.000,239,10980047,13205,0,1693136792,13110.112496590002,89.46255270000256,53547.70637760001
2023-08-27,11:46:34.000,239,10980068,13245,0,1693136793,13110.173123380002,89.50484747999872,53547.8111844
2023-08-27,11:46:35.000,239,10980042,13525,0,1693136794,13110.159650759997,89.51894574000471,53547.79721016001
2023-08-27,11:46:36.000,239,10980110,13445,0,1693136795,13110.173123380002,89.49779834999936,53547.76227456
2023-08-27,11:46:37.000,239,10980042,13205,0,1693136796,13110.146178139992,89.53304400000343,53547.734326080004
2023-08-27,11:46:38.000,239,10980098,12925,0,1693136797,13110.173123380002,89.56124052000087,53547.76227456
2023-08-27,11:46:39.000,239,10980059,12885,0,1693136798,13110.220277549997,89.53304400000343,53547.82515864001
2023-08-27,11:46:40.000,239,10980059,12925,0,1693136799,13110.213541240002,89.56828965000022,53547.82515864001
2023-08-27,11:46:41.000,239,10980084,13245,0,1693136800,13110.206804929992,89.56124052000087,53547.77624880001
2023-08-27,11:46:42.000,239,10980022,13165,0,1693136801,13110.253959100002,89.56828965000022,53547.84612000001
2023-08-27,11:46:43.000,239,10980130,13485,0,1693136802,13110.240486479997,89.5894370399983,53547.8111844
2023-08-27,11:46:44.000,239,10980039,13005,0,1693136803,13110.301113269998,89.56828965000022,53547.81817152
2023-08-27,11:46:45.000,239,10980059,13285,0,1693136804,13110.287640649993,89.5541913900015,53547.83913288
2023-08-27,11:46:46.000,239,10980094,13165,0,1693136805,13110.334794820003,89.6035353000043,53547.87406848001
2023-08-27,11:46:47.000,239,10980069,13245,0,1693136806,13110.274168030002,89.56828965000022,53547.804197280006
2023-08-27,11:46:48.000,239,10980048,13085,0,1693136807,13110.274168030002,89.61058443000366,53547.77624880001
2023-08-27,11:46:49.000,239,10980061,13045,0,1693136808,13110.388685299993,89.56828965000022,53547.89502984001
2023-08-27,11:46:50.000,239,10980109,13285,0,1693136809,13110.402157919998,89.5541913900015,53547.90900408
2023-08-27,11:46:51.000,239,10980038,12925,0,1693136810,13110.435839469988,89.5894370399983,53547.89502984001
2023-08-27,11:46:52.000,239,10980065,12925,0,1693136811,13110.422366849998,89.61763356000301,53547.8810556
2023-08-27,11:46:53.000,239,10980085,13165,0,1693136812,13110.415630539988,89.63878095000109,53547.79022304
2023-08-27,11:46:54.000,239,10980064,13365,0,1693136813,13110.435839469988,89.64583008000045,53547.83913288
2023-08-27,11:46:55.000,239,10980062,12845,0,1693136814,13110.489729949993,89.65992833999917,53547.92996544
2023-08-27,11:46:56.000,239,10980067,13045,0,1693136815,13110.489729949993,89.73041964000004,53547.95791392
2023-08-27,11:46:57.000,239,10980059,13285,0,1693136816,13110.489729949993,89.68812486000388,53547.902016960004
2023-08-27,11:46:58.000,239,10980101,13005,0,1693136817,13110.489729949993,89.68107573000452,53547.950926800004
2023-08-27,11:46:59.000,239,10980082,13125,0,1693136818,13110.563829359999,89.68812486000388,53547.9858624
2023-08-27,11:47:00.000,239,10980016,13165,0,1693136819,13110.577301979989,89.69517399000324,53547.950926800004
2023-08-27,11:47:01.000,239,10980071,13045,0,1693136820,13110.604247219999,89.70927225000196,53547.97887528
2023-08-27,11:47:02.000,239,10980040,12925,0,1693136821,13110.610983529994,89.70927225000196,53547.94393968001
2023-08-27,11:47:03.000,239,10980071,13445,0,1693136822,13110.651401389994,89.72337051000068,53547.971888160006
2023-08-27,11:47:04.000,239,10980046,13245,0,1693136823,13110.651401389994,89.76566529000411,53547.99284952001
2023-08-27,11:47:05.000,239,10980062,13085,0,1693136824,13110.732237109994,89.69517399000324,53548.11163056001
2023-08-27,11:47:06.000,239,10980064,13205,0,1693136825,13110.7255008,89.71632138000132,53548.09765632
2023-08-27,11:47:07.000,239,10980079,13165,0,1693136826,13110.68508294,89.72337051000068,53548.069707840004
2023-08-27,11:47:08.000,239,10980098,13205,0,1693136827,13110.69855555999,89.77271442000347,53548.02778512
2023-08-27,11:47:09.000,239,10980119,13245,0,1693136828,13110.712028179994,89.75156702999811,53548.00682376
2023-08-27,11:47:10.000,239,10980095,13285,0,1693136829,13110.73897341999,89.77271442000347,53548.10464344
2023-08-27,11:47:11.000,239,10980072,13285,0,1693136830,13110.75918234999,89.77976355000283,53548.16054040001
2023-08-27,11:47:12.000,239,10980059,13565,0,1693136831,13110.79960020999,89.75156702999811,53548.10464344
2023-08-27,11:47:13.000,239,10980117,12845,0,1693136832,13110.84675438,89.75156702999811,53548.18150176001
2023-08-27,11:47:14.000,239,10980060,13365,0,1693136833,13110.88043592999,89.78681268000219,53548.188488880005
2023-08-27,11:47:15.000,239,10980102,13125,0,1693136834,13110.893908549995,89.77271442000347,53548.21643736
2023-08-27,11:47:16.000,239,10980035,13045,0,1693136835,13110.914117479995,89.8361565899977,53548.20945024001
2023-08-27,11:47:17.000,239,10980069,13325,0,1693136836,13110.893908549995,89.78681268000219,53548.13259192001
2023-08-27,11:47:18.000,239,10980087,13205,0,1693136837,13110.934326409995,89.82910745999834,53548.1256048
2023-08-27,11:47:19.000,239,10980063,13085,0,1693136838,13110.974744269995,89.81500919999962,53548.21643736
2023-08-27,11:47:20.000,239,10980084,13285,0,1693136839,13110.98821689,89.8502548500037,53548.2653472
2023-08-27,11:47:21.000,239,10980089,13285,0,1693136840,13111.04884368,89.84320572000433,53548.2653472
2023-08-27,11:47:22.000,239,10980093,13285,0,1693136841,13111.02189843999,89.82910745999834,53548.30028280001
2023-08-27,11:47:23.000,239,10980081,13125,0,1693136842,13111.062316299991,89.82910745999834,53548.2653472
2023-08-27,11:47:24.000,239,10980057,13565,0,1693136843,13111.035371059996,89.86435311000241,53548.286308560004
2023-08-27,11:47:25.000,239,10980047,13285,0,1693136844,13111.075788919996,89.8502548500037,53548.32823128001
2023-08-27,11:47:26.000,239,10980067,13245,0,1693136845,13111.08926154,89.88550050000049,53548.39111536
2023-08-27,11:47:27.000,239,10980053,13205,0,1693136846,13111.102734159991,89.86435311000241,53548.34220552
2023-08-27,11:47:28.000,239,10980045,13285,0,1693136847,13111.062316299991,89.92074615000456,53548.356179760005
2023-08-27,11:47:29.000,239,10980086,13445,0,1693136848,13111.116206779996,89.86435311000241,53548.38412824
2023-08-27,11:47:30.000,239,10980042,13205,0,1693136849,13111.149888330001,89.8502548500037,53548.51688352001
2023-08-27,11:47:31.000,239,10980052,13285,0,1693136850,13111.197042499996,89.87845137000113,53548.49592216001
2023-08-27,11:47:32.000,239,10980055,13165,0,1693136851,13111.156624639996,89.89254962999985,53548.49592216001
2023-08-27,11:47:33.000,239,10980125,13005,0,1693136852,13111.156624639996,89.86435311000241,53548.426050960006
2023-08-27,11:47:34.000,239,10980103,13365,0,1693136853,13111.1296794,89.87140224000177,53548.46797368001
2023-08-27,11:47:35.000,239,10980080,13085,0,1693136854,13111.217251429996,89.86435311000241,53548.474960800006
2023-08-27,11:47:36.000,239,10980055,13165,0,1693136855,13111.183569879991,89.88550050000049,53548.5098964
2023-08-27,11:47:37.000,239,10980113,13245,0,1693136856,13111.156624639996,89.87845137000113,53548.48893504
2023-08-27,11:47:38.000,239,10980008,13445,0,1693136857,13111.203778809991,89.88550050000049,53548.55181912
2023-08-27,11:47:39.000,239,10980062,13125,0,1693136858,13111.304823459992,89.87845137000113,53548.5797676
2023-08-27,11:47:40.000,239,10980080,13325,0,1693136859,13111.271141910001,89.86435311000241,53548.5797676
2023-08-27,11:47:41.000,239,10980039,13085,0,1693136860,13111.257669289997,89.86435311000241,53548.60072896
2023-08-27,11:47:42.000,239,10980064,13245,0,1693136861,13111.277878219997,89.85730398000305,53548.572780480004
2023-08-27,11:47:43.000,239,10980055,13365,0,1693136862,13111.271141910001,89.84320572000433,53548.572780480004
2023-08-27,11:47:44.000,239,10980067,12925,0,1693136863,13111.264405599992,89.92779528000392,53548.61470320001
2023-08-27,11:47:45.000,239,10980074,13125,0,1693136864,13111.318296079997,89.8361565899977,53548.74745848
2023-08-27,11:47:46.000,239,10980049,13085,0,1693136865,13111.351977630002,89.85730398000305,53548.740471360004
2023-08-27,11:47:47.000,239,10980047,13045,0,1693136866,13111.345241319992,89.8361565899977,53548.74745848
2023-08-27,11:47:48.000,239,10980087,13645,0,1693136867,13111.304823459992,89.80796007000026,53548.71951
2023-08-27,11:47:49.000,239,10980081,13325,0,1693136868,13111.338505009997,89.8361565899977,53548.68457440001
2023-08-27,11:47:50.000,239,10980023,12965,0,1693136869,13111.372186560002,89.86435311000241,53548.73348424001
2023-08-27,11:47:51.000,239,10980073,13085,0,1693136870,13111.378922869997,89.8502548500037,53548.740471360004
2023-08-27,11:47:52.000,239,10980057,13285,0,1693136871,13111.331768700002,89.88550050000049,53548.67758728
2023-08-27,11:47:53.000,239,10980053,13245,0,1693136872,13111.412604420002,89.85730398000305,53548.71252288001
2023-08-27,11:47:54.000,239,10980019,13245,0,1693136873,13111.426077039992,89.86435311000241,53548.761432720006
2023-08-27,11:47:55.000,239,10980055,13725,0,1693136874,13111.446285969992,89.8502548500037,53548.78239408001
2023-08-27,11:47:56.000,239,10980019,13085,0,1693136875,13111.419340729997,89.85730398000305,53548.87322664
2023-08-27,11:47:57.000,239,10980056,12925,0,1693136876,13111.365450249992,89.86435311000241,53548.740471360004
2023-08-27,11:47:58.000,239,10980062,12965,0,1693136877,13111.432813350002,89.87140224000177,53548.77540696
2023-08-27,11:47:59.000,239,10980067,13205,0,1693136878,13111.486703829993,89.87140224000177,53548.8243168
2023-08-27,11:48:00.000,239,10980019,13245,0,1693136879,13111.446285969992,89.84320572000433,53548.929123600006
2023-08-27,11:48:01.000,239,10980084,13325,0,1693136880,13111.533858000003,89.82910745999834,53548.92213648001
2023-08-27,11:48:02.000,239,10980021,13245,0,1693136881,13111.513649070002,89.81500919999962,53548.88720088
2023-08-27,11:48:03.000,239,10980073,13085,0,1693136882,13111.473231210002,89.84320572000433,53548.88720088
2023-08-27,11:48:04.000,239,10980088,12925,0,1693136883,13111.473231210002,89.80796007000026,53548.908162240004
2023-08-27,11:48:05.000,239,10980048,13325,0,1693136884,13111.493440140002,89.8361565899977,53548.91514936
2023-08-27,11:48:06.000,239,10980089,13405,0,1693136885,13111.506912759993,89.86435311000241,53548.978033440006
2023-08-27,11:48:07.000,239,10980063,13125,0,1693136886,13111.506912759993,89.86435311000241,53548.91514936
2023-08-27,11:48:08.000,239,10980058,13165,0,1693136887,13111.473231210002,89.85730398000305,53548.929123600006
2023-08-27,11:48:09.000,239,10980056,12925,0,1693136888,13111.554066930003,89.84320572000433,53548.99899480001
2023-08-27,11:48:10.000,239,10980070,13445,0,1693136889,13111.554066930003,89.81500919999962,53549.04091752
2023-08-27,11:48:11.000,239,10980088,13445,0,1693136890,13111.527121689993,89.8361565899977,53549.05489176
2023-08-27,11:48:12.000,239,10980074,13285,0,1693136891,13111.513649070002,89.82910745999834,53549.06187888
2023-08-27,11:48:13.000,239,10980101,13285,0,1693136892,13111.459758589997,89.84320572000433,53548.94309784
2023-08-27,11:48:14.000,239,10980066,13285,0,1693136893,13111.453022280002,89.87845137000113,53548.9640592
2023-08-27,11:48:15.000,239,10980078,13285,0,1693136894,13111.520385379998,89.87140224000177,53549.08284024
2023-08-27,11:48:16.000,239,10980081,12845,0,1693136895,13111.513649070002,89.86435311000241,53549.075853120004
2023-08-27,11:48:17.000,239,10980088,13205,0,1693136896,13111.486703829993,89.8502548500037,53549.00598192
2023-08-27,11:48:18.000,239,10980060,13165,0,1693136897,13111.493440140002,89.8361565899977,53549.05489176
2023-08-27,11:48:19.000,239,10980118,13365,0,1693136898,13111.527121689993,89.85730398000305,53549.124762960004
2023-08-27,11:48:20.000,239,10980039,13365,0,1693136899,13111.540594309998,89.87845137000113,53549.13873720001
2023-08-27,11:48:21.000,239,10980053,13365,0,1693136900,13111.554066930003,89.89254962999985,53549.1038016
2023-08-27,11:48:22.000,239,10980068,13245,0,1693136901,13111.574275859988,89.89959875999921,53549.08982736001
2023-08-27,11:48:23.000,239,10980089,13365,0,1693136902,13111.547330619993,89.87845137000113,53549.05489176
2023-08-27,11:48:24.000,239,10980073,13085,0,1693136903,13111.567539549993,89.86435311000241,53549.11078872
2023-08-27,11:48:25.000,239,10980048,13205,0,1693136904,13111.628166339993,89.89254962999985,53549.20162128
2023-08-27,11:48:26.000,239,10980075,12965,0,1693136905,13111.668584199993,89.85730398000305,53549.18764704001
2023-08-27,11:48:27.000,239,10980083,13605,0,1693136906,13111.709002059994,89.84320572000433,53549.21559552001
2023-08-27,11:48:28.000,239,10980099,13365,0,1693136907,13111.668584199993,89.91369701999793,53549.15271144
2023-08-27,11:48:29.000,239,10980084,13205,0,1693136908,13111.695529439989,89.89959875999921,53549.145724320006
2023-08-27,11:48:30.000,239,10980052,13525,0,1693136909,13111.709002059994,89.948942670002,53549.18065992
2023-08-27,11:48:31.000,239,10980105,13405,0,1693136910,13111.776365159989,89.94189354000264,53549.22956976
2023-08-27,11:48:32.000,239,10980034,13285,0,1693136911,13111.682056819998,89.95599180000136,53549.145724320006
2023-08-27,11:48:33.000,239,10980101,13205,0,1693136912,13111.762892539999,89.96304093000072,53549.28546672001
2023-08-27,11:48:34.000,239,10980084,13125,0,1693136913,13111.816783019989,89.93484441000328,53549.28546672001
2023-08-27,11:48:35.000,239,10980111,13285,0,1693136914,13111.85720087999,90.00533571000415,53549.34136368
2023-08-27,11:48:36.000,239,10980090,13245,0,1693136915,13111.83699194999,89.99123744999815,53549.33437656001
2023-08-27,11:48:37.000,239,10980090,13205,0,1693136916,13111.803310399999,90.04058136000094,53549.23655688001
2023-08-27,11:48:38.000,239,10980040,13125,0,1693136917,13111.830255639994,90.05467961999966,53549.264505360006
2023-08-27,11:48:39.000,239,10980078,13125,0,1693136918,13111.931300289994,90.08287614000437,53549.30642808001
2023-08-27,11:48:40.000,239,10980061,12925,0,1693136919,13111.90435505,90.11107266000181,53549.313415200006
2023-08-27,11:48:41.000,239,10980064,13285,0,1693136920,13111.97845445999,90.12517092000053,53549.39726064
2023-08-27,11:48:42.000,239,10980040,13125,0,1693136921,13111.95824552999,90.18156396000268,53549.418222
2023-08-27,11:48:43.000,239,10980086,13005,0,1693136922,13111.951509219994,90.1956622200014,53549.35533792001
2023-08-27,11:48:44.000,239,10980074,13365,0,1693136923,13111.97845445999,90.18156396000268,53549.418222
2023-08-27,11:48:45.000,239,10980068,13405,0,1693136924,13111.97845445999,90.23090786999819,53549.42520912001
2023-08-27,11:48:46.000,239,10980045,13405,0,1693136925,13112.012136009995,90.25205526000354,53549.43918336
2023-08-27,11:48:47.000,239,10980079,13085,0,1693136926,13111.98519077,90.28730091000034,53549.40424776001
2023-08-27,11:48:48.000,239,10980087,13285,0,1693136927,13112.01887231999,90.30139916999906,53549.362325040005
2023-08-27,11:48:49.000,239,10980069,13285,0,1693136928,13112.14012589999,90.31549742999778,53549.50206744001
2023-08-27,11:48:50.000,239,10980053,13205,0,1693136929,13112.14012589999,90.31549742999778,53549.53700304
2023-08-27,11:48:51.000,239,10980075,13285,0,1693136930,13112.173807449995,90.33664482000313,53549.51604168
2023-08-27,11:48:52.000,239,10980065,12965,0,1693136931,13112.16707114,90.36484134000057,53549.54399016
2023-08-27,11:48:53.000,239,10980055,13285,0,1693136932,13112.11991696999,90.43533264000143,53549.50206744001
2023-08-27,11:48:54.000,239,10980076,13285,0,1693136933,13112.16033482999,90.41418525000336,53549.5579644
2023-08-27,11:48:55.000,239,10980071,13085,0,1693136934,13112.24790686,90.41418525000336,53549.59290000001
2023-08-27,11:48:56.000,239,10980086,13285,0,1693136935,13112.22769793,90.4423817700008,53549.63482272
2023-08-27,11:48:57.000,239,10980073,13365,0,1693136936,13112.22096161999,90.45648002999951,53549.64180984001
2023-08-27,11:48:58.000,239,10980079,13285,0,1693136937,13112.274852099996,90.41418525000336,53549.66975832001
2023-08-27,11:48:59.000,239,10980077,13245,0,1693136938,13112.32874258,90.45648002999951,53549.767578000006
2023-08-27,11:49:00.000,239,10980035,13085,0,1693136939,13112.348951510001,90.44943090000015,53549.78853936001
2023-08-27,11:49:01.000,239,10980075,13365,0,1693136940,13112.355687819996,90.46352915999887,53549.83046208
2023-08-27,11:49:02.000,239,10980037,13125,0,1693136941,13112.396105679996,90.47057828999823,53549.78155224
2023-08-27,11:49:03.000,239,10980101,13485,0,1693136942,13112.382633059991,90.51287307000166,53549.77456512
2023-08-27,11:49:04.000,239,10980120,13445,0,1693136943,13112.416314609996,90.53402045999974,53549.78853936001
2023-08-27,11:49:05.000,239,10980064,13245,0,1693136944,13112.463468779992,90.49877481000294,53549.89334616
2023-08-27,11:49:06.000,239,10980064,13205,0,1693136945,13112.517359259997,90.51992220000102,53549.94924312
2023-08-27,11:49:07.000,239,10980083,13245,0,1693136946,13112.497150329997,90.51287307000166,53549.92129464
2023-08-27,11:49:08.000,239,10980136,13125,0,1693136947,13112.490414020001,90.51992220000102,53549.8723848
2023-08-27,11:49:09.000,239,10980091,12885,0,1693136948,13112.530831880002,90.54811871999846,53549.97020448
2023-08-27,11:49:10.000,239,10980059,13285,0,1693136949,13112.584722359992,90.51287307000166,53549.99815296
2023-08-27,11:49:11.000,239,10980048,12965,0,1693136950,13112.631876530002,90.55516784999782,53550.00514008001
2023-08-27,11:49:12.000,239,10980055,13085,0,1693136951,13112.564513429992,90.55516784999782,53549.94924312
2023-08-27,11:49:13.000,239,10980084,13165,0,1693136952,13112.577986049997,90.51992220000102,53549.963217360004
2023-08-27,11:49:14.000,239,10980065,13365,0,1693136953,13112.672294390002,90.54811871999846,53549.99815296
2023-08-27,11:49:15.000,239,10980066,13205,0,1693136954,13112.692503320002,90.52697133000038,53550.06103704
2023-08-27,11:49:16.000,239,10980107,13205,0,1693136955,13112.638612839997,90.52697133000038,53550.06802416
2023-08-27,11:49:17.000,239,10980058,13245,0,1693136956,13112.638612839997,90.53402045999974,53550.02610144001
2023-08-27,11:49:18.000,239,10980094,13045,0,1693136957,13112.658821769997,90.5058239400023,53550.01911432
2023-08-27,11:49:19.000,239,10980110,13365,0,1693136958,13112.732921180002,90.49172568000358,53550.0470628
2023-08-27,11:49:20.000,239,10980088,13245,0,1693136959,13112.712712250002,90.52697133000038,53550.10994688
2023-08-27,11:49:21.000,239,10980066,13285,0,1693136960,13112.793547969988,90.45648002999951,53550.14488248001
2023-08-27,11:49:22.000,239,10980008,13005,0,1693136961,13112.759866419998,90.42123438000272,53550.130908240004
2023-08-27,11:49:23.000,239,10980095,13285,0,1693136962,13112.739657489998,90.4423817700008,53550.06103704
2023-08-27,11:49:24.000,239,10980103,13085,0,1693136963,13112.813756899988,90.42123438000272,53550.13789536
2023-08-27,11:49:25.000,239,10980099,12925,0,1693136964,13112.800284279998,90.407136120004,53550.116934
2023-08-27,11:49:26.000,239,10980036,13125,0,1693136965,13112.833965829988,90.38598872999864,53550.15885672
2023-08-27,11:49:27.000,239,10980077,13445,0,1693136966,13112.827229519993,90.35074308000185,53550.12392112001
2023-08-27,11:49:28.000,239,10980088,13085,0,1693136967,13112.820493209998,90.37189046999993,53550.15885672
2023-08-27,11:49:29.000,239,10980074,13245,0,1693136968,13112.887856309993,90.32254656000441,53550.249689280005
2023-08-27,11:49:30.000,239,10980045,13125,0,1693136969,13112.908065239993,90.34369395000249,53550.20776656
2023-08-27,11:49:31.000,239,10980070,13005,0,1693136970,13112.928274169994,90.31549742999778,53550.26366352001
2023-08-27,11:49:32.000,239,10980084,13485,0,1693136971,13112.961955719999,90.31549742999778,53550.24270216001
2023-08-27,11:49:33.000,239,10980047,12965,0,1693136972,13112.941746789998,90.31549742999778,53550.23571504
2023-08-27,11:49:34.000,239,10980097,13005,0,1693136973,13112.968692029994,90.28730091000034,53550.22872792
2023-08-27,11:49:35.000,239,10980079,13405,0,1693136974,13113.002373579999,90.28025178000098,53550.270650640006
2023-08-27,11:49:36.000,239,10980139,13245,0,1693136975,13113.002373579999,90.27320265000162,53550.298599120004
2023-08-27,11:49:37.000,239,10980102,13285,0,1693136976,13113.015846199989,90.24500613000419,53550.319560480006
2023-08-27,11:49:38.000,239,10980066,12925,0,1693136977,13113.063000369999,90.24500613000419,53550.28462488
2023-08-27,11:49:39.000,239,10980060,13445,0,1693136978,13113.103418229999,90.23090786999819,53550.38244456
2023-08-27,11:49:40.000,239,10980071,13005,0,1693136979,13113.09668191999,90.23795700000483,53550.38244456
2023-08-27,11:49:41.000,239,10980127,13485,0,1693136980,13113.103418229999,90.20976048000011,53550.34052184001
2023-08-27,11:49:42.000,239,10980064,12965,0,1693136981,13113.11689084999,90.21680960999947,53550.38244456
2023-08-27,11:49:43.000,239,10980082,13285,0,1693136982,13113.11689084999,90.16746570000396,53550.30558624
2023-08-27,11:49:44.000,239,10980047,13405,0,1693136983,13113.103418229999,90.18156396000268,53550.33353472
2023-08-27,11:49:45.000,239,10980062,13325,0,1693136984,13113.18425395,90.1604165700046,53550.43135440001
2023-08-27,11:49:46.000,239,10980075,13445,0,1693136985,13113.18425395,90.11812179000117,53550.49423848
2023-08-27,11:49:47.000,239,10980078,13525,0,1693136986,13113.211199189995,90.13222004999989,53550.48026424001
2023-08-27,11:49:48.000,239,10980084,12885,0,1693136987,13113.16404502,90.06877787999838,53550.368470320005
2023-08-27,11:49:49.000,239,10980072,13045,0,1693136988,13113.19772656999,90.07582700999774,53550.43135440001
2023-08-27,11:49:50.000,239,10980063,13285,0,1693136989,13113.21793549999,90.10402353000245,53550.466290000004
2023-08-27,11:49:51.000,239,10980086,13125,0,1693136990,13113.21793549999,90.0476304900003,53550.45930288001
2023-08-27,11:49:52.000,239,10980071,13045,0,1693136991,13113.22467181,90.01943397000286,53550.417380160005
2023-08-27,11:49:53.000,239,10980042,13605,0,1693136992,13113.26508967,89.9841883199988,53550.50821272001
2023-08-27,11:49:54.000,239,10980055,13085,0,1693136993,13113.30550753,89.99828658000479,53550.585071040005
2023-08-27,11:49:55.000,239,10980091,12965,0,1693136994,13113.292034909995,89.97713918999943,53550.536161200005
2023-08-27,11:49:56.000,239,10980099,13245,0,1693136995,13113.292034909995,89.93484441000328,53550.56410968
2023-08-27,11:49:57.000,239,10980037,13325,0,1693136996,13113.251617049995,89.93484441000328,53550.487251360006
2023-08-27,11:49:58.000,239,10980079,13405,0,1693136997,13113.2852986,89.92074615000456,53550.50821272001
2023-08-27,11:49:59.000,239,10980028,13285,0,1693136998,13113.312243839995,89.87140224000177,53550.56410968
2023-08-27,11:50:00.000,239,10980066,13045,0,1693136999,13113.292034909995,89.88550050000049,53550.52218696
2023-08-27,11:50:01.000,239,10980033,13245,0,1693137000,13113.34592539,89.82205832999898,53550.585071040005
2023-08-27,11:50:02.000,239,10980038,13525,0,1693137001,13113.32571646,89.8361565899977,53550.55712256001
2023-08-27,11:50:03.000,239,10980098,13125,0,1693137002,13113.2852986,89.81500919999962,53550.52218696
2023-08-27,11:50:04.000,239,10980112,13285,0,1693137003,13113.33918907999,89.78681268000219,53550.55013544
2023-08-27,11:50:05.000,239,10980105,13165,0,1693137004,13113.36613432,89.76566529000411,53550.5710968
2023-08-27,11:50:06.000,239,10980066,13445,0,1693137005,13113.34592539,89.77976355000283,53550.55013544
2023-08-27,11:50:07.000,239,10980085,13405,0,1693137006,13113.25835335999,89.77271442000347,53550.38244456
2023-08-27,11:50:08.000,239,10980032,13085,0,1693137007,13113.32571646,89.75861616000475,53550.49423848
2023-08-27,11:50:09.000,239,10980091,13045,0,1693137008,13113.332452769995,89.71632138000132,53550.536161200005
2023-08-27,11:50:10.000,239,10980067,13165,0,1693137009,13113.36613432,89.66697746999853,53550.59205816
2023-08-27,11:50:11.000,239,10980057,13285,0,1693137010,13113.35939800999,89.67402659999789,53550.59205816
2023-08-27,11:50:12.000,239,10980063,13125,0,1693137011,13113.352661699995,89.66697746999853,53550.56410968
2023-08-27,11:50:13.000,239,10980023,13085,0,1693137012,13113.29877121999,89.63173182000173,53550.52917408001
2023-08-27,11:50:14.000,239,10980080,13445,0,1693137013,13113.29877121999,89.63878095000109,53550.54314832
2023-08-27,11:50:15.000,239,10980057,13205,0,1693137014,13113.37960693999,89.59648616999766,53550.55712256001
2023-08-27,11:50:16.000,239,10980124,13085,0,1693137015,13113.33918907999,89.54714226000215,53550.55013544
2023-08-27,11:50:17.000,239,10980074,13285,0,1693137016,13113.332452769995,89.54714226000215,53550.56410968
2023-08-27,11:50:18.000,239,10980083,12885,0,1693137017,13113.332452769995,89.52599487000407,53550.52917408001
2023-08-27,11:50:19.000,239,10980042,13285,0,1693137018,13113.37960693999,89.51189660999808,53550.633980880004
2023-08-27,11:50:20.000,239,10980113,13365,0,1693137019,13113.35939800999,89.46960183000192,53550.5710968
2023-08-27,11:50:21.000,239,10980081,13285,0,1693137020,13113.36613432,89.47665096000128,53550.59205816
2023-08-27,11:50:22.000,239,10980087,12925,0,1693137021,13113.36613432,89.46255270000256,53550.62699376001
2023-08-27,11:50:23.000,239,10980055,12965,0,1693137022,13113.312243839995,89.41320878999977,53550.51519984
2023-08-27,11:50:24.000,239,10980049,13245,0,1693137023,13113.32571646,89.44140531000448,53550.52218696
2023-08-27,11:50:25.000,239,10980048,13205,0,1693137024,13113.332452769995,89.43435617999785,53550.60603240001
2023-08-27,11:50:26.000,239,10980067,13525,0,1693137025,13113.33918907999,89.3920614000017,53550.5710968
2023-08-27,11:50:27.000,239,10980072,13165,0,1693137026,13113.34592539,89.37796314000298,53550.55013544
2023-08-27,11:50:28.000,239,10980042,13165,0,1693137027,13113.332452769995,89.37796314000298,53550.52218696
2023-08-27,11:50:29.000,239,10980060,13165,0,1693137028,13113.33918907999,89.3427174899989,53550.47327712
2023-08-27,11:50:30.000,239,10980045,13125,0,1693137029,13113.332452769995,89.32157010000083,53550.54314832
2023-08-27,11:50:31.000,239,10980110,13405,0,1693137030,13113.2852986,89.32861923000019,53550.487251360006
2023-08-27,11:50:32.000,239,10980020,13445,0,1693137031,13113.30550753,89.27927532000467,53550.49423848
2023-08-27,11:50:33.000,239,10980065,13085,0,1693137032,13113.332452769995,89.27222618999804,53550.536161200005
2023-08-27,11:50:34.000,239,10980058,13045,0,1693137033,13113.35939800999,89.27222618999804,53550.55013544
2023-08-27,11:50:35.000,239,10980061,13165,0,1693137034,13113.36613432,89.27222618999804,53550.52218696
2023-08-27,11:50:36.000,239,10980095,13285,0,1693137035,13113.36613432,89.2087840200038,53550.51519984
2023-08-27,11:50:37.000,239,10980088,13285,0,1693137036,13113.31898014999,89.22288228000252,53550.45930288001
2023-08-27,11:50:38.000,239,10980051,13085,0,1693137037,13113.2852986,89.22993141000188,53550.55013544
2023-08-27,11:50:39.000,239,10980051,13285,0,1693137038,13113.332452769995,89.21583315000316,53550.54314832
2023-08-27,11:50:40.000,239,10980054,13285,0,1693137039,13113.29877121999,89.2087840200038,53550.536161200005
2023-08-27,11:50:41.000,239,10980042,13005,0,1693137040,13113.2852986,89.19468575999781,53550.52218696
2023-08-27,11:50:42.000,239,10980072,12765,0,1693137041,13113.312243839995,89.2087840200038,53550.536161200005
2023-08-27,11:50:43.000,239,10980069,13085,0,1693137042,13113.2852986,89.18763662999845,53550.51519984
2023-08-27,11:50:44.000,239,10980064,13245,0,1693137043,13113.29877121999,89.15944011000101,53550.466290000004
2023-08-27,11:50:45.000,239,10980033,13205,0,1693137044,13113.2852986,89.15239098000166,53550.44532864
2023-08-27,11:50:46.000,239,10980084,13085,0,1693137045,13113.30550753,89.15239098000166,53550.47327712
2023-08-27,11:50:47.000,239,10980052,13165,0,1693137046,13113.251617049995,89.13829272000294,53550.44532864
2023-08-27,11:50:48.000,239,10980101,13125,0,1693137047,13113.22467181,89.13829272000294,53550.44532864
2023-08-27,11:50:49.000,239,10980057,13125,0,1693137048,13113.21793549999,89.12419446000422,53550.47327712
2023-08-27,11:50:50.000,239,10980074,13125,0,1693137049,13113.26508967,89.08894881000015,53550.49423848
2023-08-27,11:50:51.000,239,10980057,13085,0,1693137050,13113.22467181,89.0959979399995,53550.45231576
2023-08-27,11:50:52.000,239,10980080,13285,0,1693137051,13113.18425395,89.05370316000335,53550.42436728
2023-08-27,11:50:53.000,239,10980073,13125,0,1693137052,13113.130363469994,89.0959979399995,53550.34750896
2023-08-27,11:50:54.000,239,10980035,13285,0,1693137053,13113.14383609,89.06780142000207,53550.3964188
2023-08-27,11:50:55.000,239,10980048,13085,0,1693137054,13113.19772656999,89.02550663999864,53550.3964188
2023-08-27,11:50:56.000,239,10980058,13365,0,1693137055,13113.18425395,89.032555769998,53550.42436728
2023-08-27,11:50:57.000,239,10980076,13205,0,1693137056,13113.150572399994,88.9973101200012,53550.41039304001
2023-08-27,11:50:58.000,239,10980053,13405,0,1693137057,13113.16404502,88.98321186000248,53550.40340592
2023-08-27,11:50:59.000,239,10980077,13045,0,1693137058,13113.190990259995,88.98321186000248,53550.47327712
2023-08-27,11:51:00.000,239,10980099,13605,0,1693137059,13113.15730870999,88.98321186000248,53550.43135440001
2023-08-27,11:51:01.000,239,10980046,13565,0,1693137060,13113.103418229999,88.96911360000377,53550.40340592
2023-08-27,11:51:02.000,239,10980082,13165,0,1693137061,13113.12362716,88.96911360000377,53550.40340592
2023-08-27,11:51:03.000,239,10980085,13205,0,1693137062,13113.063000369999,88.95501533999777,53550.35449608
2023-08-27,11:51:04.000,239,10980071,12845,0,1693137063,13113.069736679994,88.9338679499997,53550.38943168001
2023-08-27,11:51:05.000,239,10980079,13165,0,1693137064,13113.083209299999,88.9338679499997,53550.417380160005
2023-08-27,11:51:06.000,239,10980063,13245,0,1693137065,13113.069736679994,88.92681882000034,53550.3964188
2023-08-27,11:51:07.000,239,10980066,13085,0,1693137066,13113.05626405999,88.92681882000034,53550.37545744
2023-08-27,11:51:08.000,239,10980064,13045,0,1693137067,13112.948483099994,88.94796620999841,53550.34052184001
2023-08-27,11:51:09.000,239,10980043,13205,0,1693137068,13112.995637269989,88.86337664999883,53550.31257336001
2023-08-27,11:51:10.000,239,10980035,12965,0,1693137069,13112.988900959994,88.84927839000011,53550.34750896
2023-08-27,11:51:11.000,239,10980058,13005,0,1693137070,13112.988900959994,88.87042577999819,53550.30558624
2023-08-27,11:51:12.000,239,10980064,13245,0,1693137071,13112.928274169994,88.84222926000075,53550.270650640006
2023-08-27,11:51:13.000,239,10980124,13325,0,1693137072,13112.921537859998,88.82108187000267,53550.270650640006
2023-08-27,11:51:14.000,239,10980056,13405,0,1693137073,13112.941746789998,88.7999344800046,53550.27763776
2023-08-27,11:51:15.000,239,10980068,13205,0,1693137074,13112.995637269989,88.81403274000331,53550.298599120004
2023-08-27,11:51:16.000,239,10980077,13165,0,1693137075,13112.955219409989,88.83518013000139,53550.298599120004
2023-08-27,11:51:17.000,239,10980093,13525,0,1693137076,13112.975428339989,88.7858362199986,53550.26366352001
2023-08-27,11:51:18.000,239,10980064,13085,0,1693137077,13112.935010479989,88.77173795999988,53550.19379232001
2023-08-27,11:51:19.000,239,10980084,12965,0,1693137078,13112.914801549989,88.77173795999988,53550.22872792
2023-08-27,11:51:20.000,239,10980074,13405,0,1693137079,13112.935010479989,88.81403274000331,53550.249689280005
2023-08-27,11:51:21.000,239,10980122,12765,0,1693137080,13112.975428339989,88.82108187000267,53550.28462488
2023-08-27,11:51:22.000,239,10980022,13285,0,1693137081,13112.941746789998,88.80698361000395,53550.22174080001
2023-08-27,11:51:23.000,239,10980042,13445,0,1693137082,13112.921537859998,88.77173795999988,53550.23571504
2023-08-27,11:51:24.000,239,10980078,13165,0,1693137083,13112.955219409989,88.76468883000052,53550.24270216001
2023-08-27,11:51:25.000,239,10980046,13085,0,1693137084,13112.975428339989,88.7999344800046,53550.249689280005
2023-08-27,11:51:26.000,239,10980072,13285,0,1693137085,13112.975428339989,88.7858362199986,53550.200779440005
2023-08-27,11:51:27.000,239,10980041,13365,0,1693137086,13112.908065239993,88.7858362199986,53550.13789536
2023-08-27,11:51:28.000,239,10980061,13085,0,1693137087,13112.894592619989,88.75763970000116,53550.15885672
2023-08-27,11:51:29.000,239,10980076,13605,0,1693137088,13112.968692029994,88.71534491999773,53550.2566764
2023-08-27,11:51:30.000,239,10980126,13365,0,1693137089,13112.995637269989,88.75763970000116,53550.270650640006
2023-08-27,11:51:31.000,239,10980080,13205,0,1693137090,13112.961955719999,88.74354144000245,53550.298599120004
2023-08-27,11:51:32.000,239,10980033,13125,0,1693137091,13112.968692029994,88.75763970000116,53550.22872792
2023-08-27,11:51:33.000,239,10980069,13085,0,1693137092,13112.928274169994,88.75763970000116,53550.17283096001
2023-08-27,11:51:34.000,239,10980076,13005,0,1693137093,13112.935010479989,88.74354144000245,53550.17981808
2023-08-27,11:51:35.000,239,10980094,13125,0,1693137094,13112.975428339989,88.72944318000373,53550.22174080001
2023-08-27,11:51:36.000,239,10980050,13005,0,1693137095,13112.961955719999,88.72944318000373,53550.22174080001
2023-08-27,11:51:37.000,239,10980070,12965,0,1693137096,13112.961955719999,88.7505905700018,53550.249689280005
2023-08-27,11:51:38.000,239,10980083,13165,0,1693137097,13112.941746789998,88.73649231000309,53550.21475368
2023-08-27,11:51:39.000,239,10980081,13085,0,1693137098,13113.022582509999,88.70124665999901,53550.26366352001
2023-08-27,11:51:40.000,239,10980035,12885,0,1693137099,13112.955219409989,88.71534491999773,53550.24270216001
2023-08-27,11:51:41.000,239,10980078,12925,0,1693137100,13112.982164649999,88.69419752999966,53550.26366352001
2023-08-27,11:51:42.000,239,10980076,12965,0,1693137101,13112.982164649999,88.66600101000222,53550.23571504
2023-08-27,11:51:43.000,239,10980076,12965,0,1693137102,13112.955219409989,88.60960797000007,53550.23571504
2023-08-27,11:51:44.000,239,10980077,13045,0,1693137103,13112.955219409989,88.63780449000478,53550.17981808
2023-08-27,11:51:45.000,239,10980074,13405,0,1693137104,13113.015846199989,88.55321492999792,53550.270650640006
2023-08-27,11:51:46.000,239,10980105,12965,0,1693137105,13113.03605512999,88.55321492999792,53550.2566764
2023-08-27,11:51:47.000,239,10980059,13325,0,1693137106,13113.029318819994,88.49682189000305,53550.24270216001
2023-08-27,11:51:48.000,239,10980025,13005,0,1693137107,13112.955219409989,88.52501841000048,53550.200779440005
2023-08-27,11:51:49.000,239,10980028,13285,0,1693137108,13112.982164649999,88.54616579999856,53550.19379232001
2023-08-27,11:51:50.000,239,10980077,13005,0,1693137109,13112.982164649999,88.49682189000305,53550.23571504
2023-08-27,11:51:51.000,239,10980087,12925,0,1693137110,13112.975428339989,88.46862536999834,53550.19379232001
2023-08-27,11:51:52.000,239,10980054,13285,0,1693137111,13112.961955719999,88.48272363000433,53550.22174080001
2023-08-27,11:51:53.000,239,10980089,13325,0,1693137112,13112.955219409989,88.4756744999977,53550.17283096001
2023-08-27,11:51:54.000,239,10980126,13045,0,1693137113,13113.029318819994,88.48272363000433,53550.26366352001
2023-08-27,11:51:55.000,239,10980026,13165,0,1693137114,13113.029318819994,88.4404288500009,53550.27763776
2023-08-27,11:51:56.000,239,10980075,13565,0,1693137115,13112.941746789998,88.48977276000369,53550.2566764
2023-08-27,11:51:57.000,239,10980065,13405,0,1693137116,13112.928274169994,88.42633059000218,53550.130908240004
2023-08-27,11:51:58.000,239,10980073,13245,0,1693137117,13112.948483099994,88.38403580999875,53550.1868052
2023-08-27,11:51:59.000,239,10980102,13485,0,1693137118,13112.955219409989,88.38403580999875,53550.200779440005
2023-08-27,11:52:00.000,239,10980060,12925,0,1693137119,13112.995637269989,88.39813407000474,53550.22174080001
2023-08-27,11:52:01.000,239,10980023,13005,0,1693137120,13113.002373579999,88.37698667999939,53550.21475368
2023-08-27,11:52:02.000,239,10980065,13525,0,1693137121,13112.982164649999,88.38403580999875,53550.14488248001
2023-08-27,11:52:03.000,239,10980085,13245,0,1693137122,13112.961955719999,88.32059364000452,53550.17981808
2023-08-27,11:52:04.000,239,10980070,13485,0,1693137123,13112.961955719999,88.32764277000388,53550.200779440005
2023-08-27,11:52:05.000,239,10980115,12965,0,1693137124,13112.935010479989,88.33469190000324,53550.116934
2023-08-27,11:52:06.000,239,10980054,12925,0,1693137125,13112.948483099994,88.33469190000324,53550.130908240004
2023-08-27,11:52:07.000,239,10980076,13325,0,1693137126,13112.908065239993,88.32764277000388,53550.07501128001
2023-08-27,11:52:08.000,239,10980062,13325,0,1693137127,13112.867647379993,88.32059364000452,53550.130908240004
2023-08-27,11:52:09.000,239,10980077,13605,0,1693137128,13112.955219409989,88.27829886000109,53550.19379232001
2023-08-27,11:52:10.000,239,10980089,13245,0,1693137129,13112.948483099994,88.32059364000452,53550.200779440005
2023-08-27,11:52:11.000,239,10980097,13285,0,1693137130,13112.941746789998,88.27829886000109,53550.151869600006
2023-08-27,11:52:12.000,239,10980050,13325,0,1693137131,13112.881119999998,88.31354450999788,53550.22872792
2023-08-27,11:52:13.000,239,10980060,13245,0,1693137132,13112.820493209998,88.29944624999916,53550.09597264001
2023-08-27,11:52:14.000,239,10980101,13245,0,1693137133,13112.813756899988,88.25010234000365,53550.15885672
2023-08-27,11:52:15.000,239,10980059,13205,0,1693137134,13112.833965829988,88.27124973000173,53550.15885672
2023-08-27,11:52:16.000,239,10980053,13045,0,1693137135,13112.820493209998,88.2923971199998,53550.130908240004
2023-08-27,11:52:17.000,239,10980040,13525,0,1693137136,13112.786811659993,88.25715147000301,53550.12392112001
2023-08-27,11:52:18.000,239,10980093,13445,0,1693137137,13112.793547969988,88.25010234000365,53550.13789536
2023-08-27,11:52:19.000,239,10980071,13325,0,1693137138,13112.827229519993,88.25715147000301,53550.151869600006
2023-08-27,11:52:20.000,239,10980039,13085,0,1693137139,13112.753130110003,88.27124973000173,53550.13789536
2023-08-27,11:52:21.000,239,10980100,13125,0,1693137140,13112.719448559998,88.25715147000301,53550.08898552
2023-08-27,11:52:22.000,239,10980051,12925,0,1693137141,13112.699239629997,88.27829886000109,53550.06103704
2023-08-27,11:52:23.000,239,10980071,13365,0,1693137142,13112.726184869993,88.2289549499983,53550.08898552
2023-08-27,11:52:24.000,239,10980079,12965,0,1693137143,13112.679030699997,88.25010234000365,53550.06802416
2023-08-27,11:52:25.000,239,10980062,13365,0,1693137144,13112.773339040003,88.2289549499983,53550.102959760006
2023-08-27,11:52:26.000,239,10980069,13325,0,1693137145,13112.719448559998,88.25010234000365,53550.08898552
2023-08-27,11:52:27.000,239,10980111,13045,0,1693137146,13112.753130110003,88.25715147000301,53550.116934
2023-08-27,11:52:28.000,239,10980077,13405,0,1693137147,13112.679030699997,88.23600407999766,53550.0470628
2023-08-27,11:52:29.000,239,10980069,13085,0,1693137148,13112.652085460002,88.24305321000429,53549.99116584
2023-08-27,11:52:30.000,239,10980112,13085,0,1693137149,13112.604931289992,88.2289549499983,53549.95623024001
2023-08-27,11:52:31.000,239,10980058,13005,0,1693137150,13112.652085460002,88.2289549499983,53550.033088560005
2023-08-27,11:52:32.000,239,10980092,13285,0,1693137151,13112.564513429992,88.2289549499983,53549.942256
2023-08-27,11:52:33.000,239,10980093,13245,0,1693137152,13112.598194979997,88.23600407999766,53549.95623024001
2023-08-27,11:52:34.000,239,10980106,12925,0,1693137153,13112.611667600002,88.22190581999894,53549.963217360004
2023-08-27,11:52:35.000,239,10980060,13325,0,1693137154,13112.645349149992,88.21485668999958,53550.01911432
2023-08-27,11:52:36.000,239,10980058,13045,0,1693137155,13112.598194979997,88.25010234000365,53549.984178720006
2023-08-27,11:52:37.000,239,10980049,13085,0,1693137156,13112.611667600002,88.25715147000301,53549.99116584
2023-08-27,11:52:38.000,239,10980129,13245,0,1693137157,13112.544304499992,88.22190581999894,53549.87937192
2023-08-27,11:52:39.000,239,10980058,12885,0,1693137158,13112.598194979997,88.24305321000429,53549.94924312
2023-08-27,11:52:40.000,239,10980070,13205,0,1693137159,13112.551040810002,88.1937093000015,53549.984178720006
2023-08-27,11:52:41.000,239,10980037,13285,0,1693137160,13112.591458670002,88.20780756000022,53549.942256
2023-08-27,11:52:42.000,239,10980096,13205,0,1693137161,13112.537568189997,88.20075843000086,53549.935268880006
2023-08-27,11:52:43.000,239,10980101,13605,0,1693137162,13112.517359259997,88.2289549499983,53549.914307520005
2023-08-27,11:52:44.000,239,10980137,13125,0,1693137163,13112.524095569992,88.18666017000214,53549.92129464
2023-08-27,11:52:45.000,239,10980089,13125,0,1693137164,13112.497150329997,88.23600407999766,53549.85841056001
2023-08-27,11:52:46.000,239,10980078,13165,0,1693137165,13112.476941399997,88.17256191000342,53549.83046208
2023-08-27,11:52:47.000,239,10980093,13125,0,1693137166,13112.423050919992,88.1937093000015,53549.8025136
2023-08-27,11:52:48.000,239,10980053,12925,0,1693137167,13112.402841989991,88.22190581999894,53549.78155224
2023-08-27,11:52:49.000,239,10980071,13285,0,1693137168,13112.476941399997,88.1937093000015,53549.82347496
2023-08-27,11:52:50.000,239,10980082,13005,0,1693137169,13112.443259849992,88.17961104000278,53549.8025136
2023-08-27,11:52:51.000,239,10980074,13205,0,1693137170,13112.497150329997,88.18666017000214,53549.816487840006
2023-08-27,11:52:52.000,239,10980101,13085,0,1693137171,13112.409578300001,88.17961104000278,53549.72565528
2023-08-27,11:52:53.000,239,10980115,13165,0,1693137172,13112.362424129991,88.21485668999958,53549.67674544
2023-08-27,11:52:54.000,239,10980050,13285,0,1693137173,13112.362424129991,88.17961104000278,53549.76059088001
2023-08-27,11:52:55.000,239,10980038,13165,0,1693137174,13112.375896749996,88.17961104000278,53549.76059088001
2023-08-27,11:52:56.000,239,10980057,13325,0,1693137175,13112.342215199991,88.16551278000406,53549.746616640005
2023-08-27,11:52:57.000,239,10980070,13325,0,1693137176,13112.335478889996,88.1584636500047,53549.72565528
2023-08-27,11:52:58.000,239,10980087,13085,0,1693137177,13112.32874258,88.17961104000278,53549.71866816001
2023-08-27,11:52:59.000,239,10980054,13045,0,1693137178,13112.362424129991,88.17961104000278,53549.78155224
2023-08-27,11:53:00.000,239,10980086,13245,0,1693137179,13112.342215199991,88.16551278000406,53549.77456512
2023-08-27,11:53:01.000,239,10980026,13565,0,1693137180,13112.315269959996,88.16551278000406,53549.71866816001
2023-08-27,11:53:02.000,239,10980062,13445,0,1693137181,13112.32874258,88.17961104000278,53549.73962952001
2023-08-27,11:53:03.000,239,10980111,13205,0,1693137182,13112.254643169996,88.1937093000015,53549.6627712
2023-08-27,11:53:04.000,239,10980039,13405,0,1693137183,13112.322006269991,88.18666017000214,53549.71866816001
2023-08-27,11:53:05.000,239,10980096,12925,0,1693137184,13112.214225309996,88.17256191000342,53549.648796960006
2023-08-27,11:53:06.000,239,10980089,13165,0,1693137185,13112.335478889996,88.1584636500047,53549.767578000006
2023-08-27,11:53:07.000,239,10980048,13285,0,1693137186,13112.335478889996,88.13731625999935,53549.75360376
2023-08-27,11:53:08.000,239,10980074,13405,0,1693137187,13112.32874258,88.17256191000342,53549.75360376
2023-08-27,11:53:09.000,239,10980080,13165,0,1693137188,13112.254643169996,88.20075843000086,53549.64180984001
2023-08-27,11:53:10.000,239,10980083,13085,0,1693137189,13112.26811579,88.20075843000086,53549.70469392
2023-08-27,11:53:11.000,239,10980050,13205,0,1693137190,13112.30853365,88.17961104000278,53549.70469392
2023-08-27,11:53:12.000,239,10980089,13245,0,1693137191,13112.28832472,88.1937093000015,53549.65578408
2023-08-27,11:53:13.000,239,10980068,13125,0,1693137192,13112.32874258,88.15141451999807,53549.627835600004
2023-08-27,11:53:14.000,239,10980021,13285,0,1693137193,13112.335478889996,88.18666017000214,53549.71866816001
2023-08-27,11:53:15.000,239,10980047,13165,0,1693137194,13112.335478889996,88.2289549499983,53549.70469392
2023-08-27,11:53:16.000,239,10980093,13245,0,1693137195,13112.301797339991,88.23600407999766,53549.7326424
2023-08-27,11:53:17.000,239,10980106,13125,0,1693137196,13112.274852099996,88.20780756000022,53549.68373256
2023-08-27,11:53:18.000,239,10980059,13085,0,1693137197,13112.30853365,88.20780756000022,53549.68373256
2023-08-27,11:53:19.000,239,10980068,13085,0,1693137198,13112.32874258,88.1937093000015,53549.648796960006
2023-08-27,11:53:20.000,239,10980070,13045,0,1693137199,13112.30853365,88.22190581999894,53549.69071968001
2023-08-27,11:53:21.000,239,10980072,12765,0,1693137200,13112.342215199991,88.22190581999894,53549.76059088001
2023-08-27,11:53:22.000,239,10980066,13365,0,1693137201,13112.348951510001,88.25010234000365,53549.66975832001
2023-08-27,11:53:23.000,239,10980059,13085,0,1693137202,13112.32874258,88.24305321000429,53549.66975832001
2023-08-27,11:53:24.000,239,10980093,13125,0,1693137203,13112.32874258,88.24305321000429,53549.7326424
2023-08-27,11:53:25.000,239,10980117,12925,0,1693137204,13112.322006269991,88.29944624999916,53549.65578408
2023-08-27,11:53:26.000,239,10980089,13285,0,1693137205,13112.322006269991,88.26420060000237,53549.69071968001
2023-08-27,11:53:27.000,239,10980090,13125,0,1693137206,13112.274852099996,88.28534799000045,53549.55097728001
2023-08-27,11:53:28.000,239,10980115,13485,0,1693137207,13112.254643169996,88.32059364000452,53549.61386136
2023-08-27,11:53:29.000,239,10980100,13565,0,1693137208,13112.355687819996,88.26420060000237,53549.68373256
2023-08-27,11:53:30.000,239,10980103,12885,0,1693137209,13112.375896749996,88.31354450999788,53549.67674544
2023-08-27,11:53:31.000,239,10980068,13245,0,1693137210,13112.342215199991,88.29944624999916,53549.6627712
2023-08-27,11:53:32.000,239,10980040,13405,0,1693137211,13112.30853365,88.31354450999788,53549.627835600004
2023-08-27,11:53:33.000,239,10980080,13285,0,1693137212,13112.22096161999,88.3417410300026,53549.54399016
2023-08-27,11:53:34.000,239,10980056,13205,0,1693137213,13112.22769793,88.32764277000388,53549.56495152
2023-08-27,11:53:35.000,239,10980063,13205,0,1693137214,13112.26811579,88.3417410300026,53549.5579644
2023-08-27,11:53:36.000,239,10980044,13365,0,1693137215,13112.26137947999,88.30649537999852,53549.64180984001
2023-08-27,11:53:37.000,239,10980073,13445,0,1693137216,13112.24117054999,88.31354450999788,53549.599887120006
2023-08-27,11:53:38.000,239,10980016,13085,0,1693137217,13112.26137947999,88.28534799000045,53549.58591288
2023-08-27,11:53:39.000,239,10980073,13205,0,1693137218,13112.26811579,88.32059364000452,53549.62084848001
2023-08-27,11:53:40.000,239,10980107,13205,0,1693137219,13112.234434239996,88.31354450999788,53549.65578408
2023-08-27,11:53:41.000,239,10980035,13125,0,1693137220,13112.24790686,88.31354450999788,53549.62084848001
2023-08-27,11:53:42.000,239,10980030,13005,0,1693137221,13112.207489,88.36288842000067,53549.61386136
2023-08-27,11:53:43.000,239,10980060,13245,0,1693137222,13112.14686221,88.35583929000131,53549.47411896001
2023-08-27,11:53:44.000,239,10980067,13125,0,1693137223,13112.14686221,88.33469190000324,53549.50206744001
2023-08-27,11:53:45.000,239,10980089,13085,0,1693137224,13112.20075268999,88.29944624999916,53549.64180984001
2023-08-27,11:53:46.000,239,10980061,13285,0,1693137225,13112.22096161999,88.31354450999788,53549.63482272
2023-08-27,11:53:47.000,239,10980086,13005,0,1693137226,13112.194016379995,88.28534799000045,53549.59290000001
2023-08-27,11:53:48.000,239,10980074,13165,0,1693137227,13112.11991696999,88.25715147000301,53549.52302880001
2023-08-27,11:53:49.000,239,10980033,13045,0,1693137228,13112.133389589995,88.30649537999852,53549.56495152
2023-08-27,11:53:50.000,239,10980092,13005,0,1693137229,13112.133389589995,88.2923971199998,53549.54399016
2023-08-27,11:53:51.000,239,10980064,13165,0,1693137230,13112.153598519995,88.25010234000365,53549.599887120006
2023-08-27,11:53:52.000,239,10980049,13405,0,1693137231,13112.07949910999,88.28534799000045,53549.52302880001
2023-08-27,11:53:53.000,239,10980080,13125,0,1693137232,13112.14012589999,88.27829886000109,53549.59290000001
2023-08-27,11:53:54.000,239,10980098,13285,0,1693137233,13112.194016379995,88.27829886000109,53549.578925760004
2023-08-27,11:53:55.000,239,10980108,12925,0,1693137234,13112.173807449995,88.27124973000173,53549.53700304
2023-08-27,11:53:56.000,239,10980034,13085,0,1693137235,13112.12665328,88.30649537999852,53549.59290000001
2023-08-27,11:53:57.000,239,10980041,13005,0,1693137236,13112.04581756,88.27829886000109,53549.50206744001
2023-08-27,11:53:58.000,239,10980032,12965,0,1693137237,13112.032344939995,88.28534799000045,53549.57193864001
2023-08-27,11:53:59.000,239,10980081,13245,0,1693137238,13112.092971729995,88.26420060000237,53549.59290000001
2023-08-27,11:54:00.000,239,10980046,13365,0,1693137239,13112.07949910999,88.25715147000301,53549.59290000001
2023-08-27,11:54:01.000,239,10980085,13125,0,1693137240,13112.092971729995,88.27829886000109,53549.599887120006
2023-08-27,11:54:02.000,239,10980070,13205,0,1693137241,13112.072762799995,88.30649537999852,53549.59290000001
2023-08-27,11:54:03.000,239,10980082,13325,0,1693137242,13112.05929017999,88.2923971199998,53549.55097728001
2023-08-27,11:54:04.000,239,10980065,13365,0,1693137243,13112.032344939995,88.29944624999916,53549.627835600004
2023-08-27,11:54:05.000,239,10980085,13245,0,1693137244,13112.02560863,88.31354450999788,53549.55097728001
2023-08-27,11:54:06.000,239,10980074,13405,0,1693137245,13111.97845445999,88.31354450999788,53549.50206744001
2023-08-27,11:54:07.000,239,10980077,12885,0,1693137246,13111.89761873999,88.32764277000388,53549.44617048
2023-08-27,11:54:08.000,239,10980103,13245,0,1693137247,13111.90435505,88.33469190000324,53549.45315760001
2023-08-27,11:54:09.000,239,10980051,13165,0,1693137248,13111.951509219994,88.31354450999788,53549.530015920005
2023-08-27,11:54:10.000,239,10980063,13085,0,1693137249,13111.97845445999,88.31354450999788,53549.57193864001
2023-08-27,11:54:11.000,239,10980069,13365,0,1693137250,13112.0053997,88.32059364000452,53549.5579644
2023-08-27,11:54:12.000,239,10980090,13565,0,1693137251,13111.98519077,88.32764277000388,53549.58591288
2023-08-27,11:54:13.000,239,10980073,13045,0,1693137252,13111.911091359994,88.36993755000003,53549.46713184
2023-08-27,11:54:14.000,239,10980062,13125,0,1693137253,13111.96498184,88.3417410300026,53549.50905456
2023-08-27,11:54:15.000,239,10980099,13125,0,1693137254,13112.032344939995,88.34879016000195,53549.50905456
2023-08-27,11:54:16.000,239,10980065,12965,0,1693137255,13112.03908124999,88.39813407000474,53549.56495152
2023-08-27,11:54:17.000,239,10980075,13165,0,1693137256,13112.01887231999,88.41223233000346,53549.54399016
2023-08-27,11:54:18.000,239,10980060,13645,0,1693137257,13112.04581756,88.41223233000346,53549.5579644
2023-08-27,11:54:19.000,239,10980071,13285,0,1693137258,13112.08623542,88.4051832000041,53549.55097728001
2023-08-27,11:54:20.000,239,10980083,13005,0,1693137259,13112.06602649,88.4051832000041,53549.54399016
2023-08-27,11:54:21.000,239,10980048,13245,0,1693137260,13112.052553869995,88.44747798000026,53549.56495152
2023-08-27,11:54:22.000,239,10980053,13005,0,1693137261,13112.06602649,88.43337972000154,53549.56495152
2023-08-27,11:54:23.000,239,10980051,13125,0,1693137262,13112.0053997,88.45452710999962,53549.49508032
2023-08-27,11:54:24.000,239,10980051,12925,0,1693137263,13112.02560863,88.48977276000369,53549.481106080006
2023-08-27,11:54:25.000,239,10980043,13165,0,1693137264,13112.12665328,88.51092015000177,53549.58591288
2023-08-27,11:54:26.000,239,10980104,13125,0,1693137265,13112.07949910999,88.52501841000048,53549.57193864001
2023-08-27,11:54:27.000,239,10980030,13205,0,1693137266,13112.113180659995,88.51092015000177,53549.6627712
2023-08-27,11:54:28.000,239,10980065,13005,0,1693137267,13112.06602649,88.51796928000113,53549.530015920005
2023-08-27,11:54:29.000,239,10980106,13285,0,1693137268,13112.10644435,88.52501841000048,53549.59290000001
2023-08-27,11:54:30.000,239,10980070,13325,0,1693137269,13112.08623542,88.53206753999984,53549.64180984001
2023-08-27,11:54:31.000,239,10980063,13405,0,1693137270,13112.072762799995,88.56026406000456,53549.54399016
2023-08-27,11:54:32.000,239,10980106,13125,0,1693137271,13112.0053997,88.54616579999856,53549.56495152
2023-08-27,11:54:33.000,239,10980078,13565,0,1693137272,13111.99866338999,88.58846058000199,53549.55097728001
2023-08-27,11:54:34.000,239,10980048,13365,0,1693137273,13112.06602649,88.60255884000071,53549.68373256
2023-08-27,11:54:35.000,239,10980097,13125,0,1693137274,13112.09970803999,88.59550971000135,53549.627835600004
2023-08-27,11:54:36.000,239,10980081,13005,0,1693137275,13112.08623542,88.59550971000135,53549.6627712
2023-08-27,11:54:37.000,239,10980091,13045,0,1693137276,13112.08623542,88.63075535999815,53549.63482272
2023-08-27,11:54:38.000,239,10980095,13045,0,1693137277,13112.06602649,88.6519027500035,53549.57193864001
2023-08-27,11:54:39.000,239,10980078,13165,0,1693137278,13112.06602649,88.64485362000414,53549.56495152
2023-08-27,11:54:40.000,239,10980050,13085,0,1693137279,13112.08623542,88.62370622999879,53549.65578408
2023-08-27,11:54:41.000,239,10980056,13045,0,1693137280,13112.092971729995,88.64485362000414,53549.68373256
2023-08-27,11:54:42.000,239,10980041,13125,0,1693137281,13112.113180659995,88.6519027500035,53549.6627712
2023-08-27,11:54:43.000,239,10980082,13445,0,1693137282,13112.09970803999,88.65895188000286,53549.57193864001
2023-08-27,11:54:44.000,239,10980057,13005,0,1693137283,13112.14686221,88.72239405000437,53549.697706800005
2023-08-27,11:54:45.000,239,10980052,13085,0,1693137284,13112.16033482999,88.7505905700018,53549.72565528
2023-08-27,11:54:46.000,239,10980155,13485,0,1693137285,13112.14012589999,88.74354144000245,53549.68373256
2023-08-27,11:54:47.000,239,10980096,13285,0,1693137286,13112.092971729995,88.76468883000052,53549.62084848001
2023-08-27,11:54:48.000,239,10980068,13445,0,1693137287,13112.153598519995,88.75763970000116,53549.648796960006
2023-08-27,11:54:49.000,239,10980080,13285,0,1693137288,13112.22096161999,88.76468883000052,53549.73962952001
2023-08-27,11:54:50.000,239,10980088,13045,0,1693137289,13112.22096161999,88.76468883000052,53549.767578000006
2023-08-27,11:54:51.000,239,10980070,13085,0,1693137290,13112.254643169996,88.79288534999796,53549.78853936001
2023-08-27,11:54:52.000,239,10980070,13285,0,1693137291,13112.20075268999,88.77173795999988,53549.78853936001
2023-08-27,11:54:53.000,239,10980071,13605,0,1693137292,13112.12665328,88.82108187000267,53549.67674544
2023-08-27,11:54:54.000,239,10980060,13645,0,1693137293,13112.173807449995,88.79288534999796,53549.697706800005
2023-08-27,11:54:55.000,239,10980076,13245,0,1693137294,13112.234434239996,88.81403274000331,53549.697706800005
2023-08-27,11:54:56.000,239,10980070,12885,0,1693137295,13112.254643169996,88.7858362199986,53549.746616640005
2023-08-27,11:54:57.000,239,10980080,13085,0,1693137296,13112.214225309996,88.85632751999947,53549.72565528
2023-08-27,11:54:58.000,239,10980073,13285,0,1693137297,13112.24790686,88.84222926000075,53549.75360376
2023-08-27,11:54:59.000,239,10980066,13285,0,1693137298,13112.274852099996,88.84222926000075,53549.84443632
2023-08-27,11:55:00.000,239,10980075,13165,0,1693137299,13112.26811579,88.7999344800046,53549.85142344
2023-08-27,11:55:01.000,239,10980053,13325,0,1693137300,13112.274852099996,88.85632751999947,53549.82347496
2023-08-27,11:55:02.000,239,10980070,12845,0,1693137301,13112.254643169996,88.82813100000203,53549.85142344
2023-08-27,11:55:03.000,239,10980060,13325,0,1693137302,13112.24790686,88.89157317000354,53549.767578000006
2023-08-27,11:55:04.000,239,10980061,13205,0,1693137303,13112.214225309996,88.88452404000418,53549.77456512
2023-08-27,11:55:05.000,239,10980051,13285,0,1693137304,13112.28832472,88.94091707999905,53549.88635904001
2023-08-27,11:55:06.000,239,10980036,13245,0,1693137305,13112.295061029996,88.91272056000162,53549.92129464
2023-08-27,11:55:07.000,239,10980085,13125,0,1693137306,13112.274852099996,88.94796620999841,53549.90033328
2023-08-27,11:55:08.000,239,10980089,13205,0,1693137307,13112.194016379995,88.94796620999841,53549.795526480004
2023-08-27,11:55:09.000,239,10980071,13365,0,1693137308,13112.26811579,88.9620644700044,53549.85142344
2023-08-27,11:55:10.000,239,10980074,13165,0,1693137309,13112.281588409991,88.94091707999905,53549.87937192
2023-08-27,11:55:11.000,239,10980056,13085,0,1693137310,13112.28832472,88.9620644700044,53549.90033328
2023-08-27,11:55:12.000,239,10980078,13045,0,1693137311,13112.254643169996,88.94796620999841,53549.8723848
2023-08-27,11:55:13.000,239,10980070,13085,0,1693137312,13112.234434239996,88.99026099000184,53549.89334616
2023-08-27,11:55:14.000,239,10980056,13205,0,1693137313,13112.32874258,88.98321186000248,53549.94924312
2023-08-27,11:55:15.000,239,10980043,13245,0,1693137314,13112.32874258,89.00435925000056,53549.95623024001
2023-08-27,11:55:16.000,239,10980085,13085,0,1693137315,13112.348951510001,88.98321186000248,53549.963217360004
2023-08-27,11:55:17.000,239,10980073,13285,0,1693137316,13112.26811579,88.98321186000248,53549.83046208
2023-08-27,11:55:18.000,239,10980101,12765,0,1693137317,13112.254643169996,88.99026099000184,53549.90033328
2023-08-27,11:55:19.000,239,10980054,13125,0,1693137318,13112.30853365,88.9973101200012,53549.94924312
2023-08-27,11:55:20.000,239,10980032,13285,0,1693137319,13112.295061029996,88.9973101200012,53549.99815296
2023-08-27,11:55:21.000,239,10980041,13245,0,1693137320,13112.348951510001,88.9973101200012,53549.97719160001
2023-08-27,11:55:22.000,239,10980059,13205,0,1693137321,13112.30853365,88.96911360000377,53549.97719160001
2023-08-27,11:55:23.000,239,10980078,13165,0,1693137322,13112.301797339991,88.97616273000313,53549.963217360004
2023-08-27,11:55:24.000,239,10980111,13245,0,1693137323,13112.26137947999,88.9973101200012,53549.90033328
2023-08-27,11:55:25.000,239,10980113,13285,0,1693137324,13112.274852099996,88.99026099000184,53549.942256
2023-08-27,11:55:26.000,239,10980036,13285,0,1693137325,13112.301797339991,88.99026099000184,53550.00514008001
2023-08-27,11:55:27.000,239,10980071,13365,0,1693137326,13112.315269959996,88.98321186000248,53549.97020448
2023-08-27,11:55:28.000,239,10980107,13205,0,1693137327,13112.274852099996,88.9973101200012,53549.88635904001
2023-08-27,11:55:29.000,239,10980101,13325,0,1693137328,13112.30853365,88.99026099000184,53549.984178720006
2023-08-27,11:55:30.000,239,10980072,13125,0,1693137329,13112.355687819996,88.97616273000313,53550.0470628
2023-08-27,11:55:31.000,239,10980067,13085,0,1693137330,13112.348951510001,89.00435925000056,53549.97020448
2023-08-27,11:55:32.000,239,10980095,13445,0,1693137331,13112.335478889996,88.94796620999841,53550.0121272
2023-08-27,11:55:33.000,239,10980062,13245,0,1693137332,13112.274852099996,88.96911360000377,53550.00514008001
2023-08-27,11:55:34.000,239,10980096,13285,0,1693137333,13112.301797339991,88.94796620999841,53550.0121272
2023-08-27,11:55:35.000,239,10980062,13365,0,1693137334,13112.322006269991,88.94796620999841,53550.081998400005
2023-08-27,11:55:36.000,239,10980058,13245,0,1693137335,13112.30853365,88.97616273000313,53550.06802416
2023-08-27,11:55:37.000,239,10980073,13285,0,1693137336,13112.274852099996,88.9620644700044,53550.06802416
2023-08-27,11:55:38.000,239,10980073,13085,0,1693137337,13112.254643169996,88.9338679499997,53550.0470628
2023-08-27,11:55:39.000,239,10980035,13045,0,1693137338,13112.32874258,88.94091707999905,53550.130908240004
2023-08-27,11:55:40.000,239,10980103,13165,0,1693137339,13112.301797339991,88.94091707999905,53550.07501128001
2023-08-27,11:55:41.000,239,10980061,12845,0,1693137340,13112.301797339991,88.95501533999777,53550.102959760006
2023-08-27,11:55:42.000,239,10980075,13085,0,1693137341,13112.28832472,88.92681882000034,53550.12392112001
2023-08-27,11:55:43.000,239,10980111,13285,0,1693137342,13112.281588409991,88.94796620999841,53550.151869600006
2023-08-27,11:55:44.000,239,10980075,13125,0,1693137343,13112.281588409991,88.97616273000313,53550.081998400005
2023-08-27,11:55:45.000,239,10980056,13245,0,1693137344,13112.342215199991,88.94091707999905,53550.1868052
2023-08-27,11:55:46.000,239,10980035,13245,0,1693137345,13112.369160440001,88.9973101200012,53550.20776656
2023-08-27,11:55:47.000,239,10980072,13165,0,1693137346,13112.32874258,88.99026099000184,53550.13789536
2023-08-27,11:55:48.000,239,10980047,13045,0,1693137347,13112.28832472,88.98321186000248,53550.10994688
2023-08-27,11:55:49.000,239,10980117,13205,0,1693137348,13112.315269959996,89.00435925000056,53550.116934
2023-08-27,11:55:50.000,239,10980065,13285,0,1693137349,13112.369160440001,89.032555769998,53550.1868052
2023-08-27,11:55:51.000,239,10980078,13285,0,1693137350,13112.396105679996,89.01140837999992,53550.15885672
2023-08-27,11:55:52.000,239,10980042,13565,0,1693137351,13112.342215199991,89.032555769998,53550.151869600006
2023-08-27,11:55:53.000,239,10980043,12885,0,1693137352,13112.348951510001,89.02550663999864,53550.20776656
2023-08-27,11:55:54.000,239,10980084,13205,0,1693137353,13112.423050919992,89.01845750999928,53550.28462488
2023-08-27,11:55:55.000,239,10980072,13205,0,1693137354,13112.416314609996,89.01845750999928,53550.16584384
2023-08-27,11:55:56.000,239,10980146,13085,0,1693137355,13112.409578300001,89.04665403000399,53550.23571504
2023-08-27,11:55:57.000,239,10980082,13205,0,1693137356,13112.362424129991,89.07485055000143,53550.200779440005
2023-08-27,11:55:58.000,239,10980106,13445,0,1693137357,13112.362424129991,89.10304706999887,53550.151869600006
2023-08-27,11:55:59.000,239,10980078,13245,0,1693137358,13112.416314609996,89.06780142000207,53550.24270216001
2023-08-27,11:56:00.000,239,10980081,13125,0,1693137359,13112.436523539996,89.0959979399995,53550.20776656
2023-08-27,11:56:01.000,239,10980055,13285,0,1693137360,13112.470205090001,89.11009619999822,53550.24270216001
2023-08-27,11:56:02.000,239,10980050,13245,0,1693137361,13112.463468779992,89.10304706999887,53550.22872792
2023-08-27,11:56:03.000,239,10980126,13125,0,1693137362,13112.463468779992,89.11714533000486,53550.21475368
2023-08-27,11:56:04.000,239,10980073,13165,0,1693137363,13112.483677709992,89.0959979399995,53550.24270216001
2023-08-27,11:56:05.000,239,10980062,13245,0,1693137364,13112.476941399997,89.11714533000486,53550.22174080001
2023-08-27,11:56:06.000,239,10980048,13445,0,1693137365,13112.483677709992,89.15239098000166,53550.27763776
2023-08-27,11:56:07.000,239,10980131,13125,0,1693137366,13112.470205090001,89.18763662999845,53550.22872792
2023-08-27,11:56:08.000,239,10980086,13365,0,1693137367,13112.470205090001,89.19468575999781,53550.270650640006
2023-08-27,11:56:09.000,239,10980108,12925,0,1693137368,13112.571249740002,89.18058749999909,53550.28462488
2023-08-27,11:56:10.000,239,10980080,13205,0,1693137369,13112.571249740002,89.2087840200038,53550.36148320001
2023-08-27,11:56:11.000,239,10980088,13205,0,1693137370,13112.564513429992,89.2087840200038,53550.33353472
2023-08-27,11:56:12.000,239,10980071,13565,0,1693137371,13112.537568189997,89.25107879999996,53550.33353472
2023-08-27,11:56:13.000,239,10980066,13205,0,1693137372,13112.551040810002,89.27927532000467,53550.30558624
2023-08-27,11:56:14.000,239,10980144,13325,0,1693137373,13112.524095569992,89.2440296700006,53550.28462488
2023-08-27,11:56:15.000,239,10980060,13005,0,1693137374,13112.577986049997,89.23698054000124,53550.34750896
2023-08-27,11:56:16.000,239,10980044,13205,0,1693137375,13112.530831880002,89.30747184000211,53550.3265476
2023-08-27,11:56:17.000,239,10980044,13325,0,1693137376,13112.551040810002,89.32157010000083,53550.2566764
2023-08-27,11:56:18.000,239,10980078,13285,0,1693137377,13112.551040810002,89.3427174899989,53550.27763776
2023-08-27,11:56:19.000,239,10980118,13205,0,1693137378,13112.625140219992,89.32157010000083,53550.3265476
2023-08-27,11:56:20.000,239,10980039,13485,0,1693137379,13112.584722359992,89.34976661999826,53550.29161200001
2023-08-27,11:56:21.000,239,10980091,13285,0,1693137380,13112.577986049997,89.37796314000298,53550.35449608
2023-08-27,11:56:22.000,239,10980073,12965,0,1693137381,13112.584722359992,89.39911053000105,53550.3964188
2023-08-27,11:56:23.000,239,10980089,13365,0,1693137382,13112.571249740002,89.38501227000233,53550.24270216001
2023-08-27,11:56:24.000,239,10980082,13205,0,1693137383,13112.557777119997,89.40615966000041,53550.30558624
2023-08-27,11:56:25.000,239,10980097,13165,0,1693137384,13112.625140219992,89.40615966000041,53550.38244456
2023-08-27,11:56:26.000,239,10980104,13125,0,1693137385,13112.658821769997,89.42730704999849,53550.37545744
2023-08-27,11:56:27.000,239,10980053,13085,0,1693137386,13112.638612839997,89.44845444000384,53550.34750896
2023-08-27,11:56:28.000,239,10980098,13405,0,1693137387,13112.564513429992,89.46255270000256,53550.29161200001
2023-08-27,11:56:29.000,239,10980084,13245,0,1693137388,13112.584722359992,89.46255270000256,53550.319560480006
2023-08-27,11:56:30.000,239,10980074,13085,0,1693137389,13112.618403909997,89.50484747999872,53550.38244456
2023-08-27,11:56:31.000,239,10980098,13485,0,1693137390,13112.604931289992,89.51189660999808,53550.37545744
2023-08-27,11:56:32.000,239,10980090,13245,0,1693137391,13112.544304499992,89.51189660999808,53550.29161200001
2023-08-27,11:56:33.000,239,10980066,12965,0,1693137392,13112.577986049997,89.54009313000279,53550.34052184001
2023-08-27,11:56:34.000,239,10980057,13245,0,1693137393,13112.638612839997,89.57533877999958,53550.38943168001
2023-08-27,11:56:35.000,239,10980081,13245,0,1693137394,13112.645349149992,89.5541913900015,53550.417380160005
2023-08-27,11:56:36.000,239,10980065,13165,0,1693137395,13112.598194979997,89.56828965000022,53550.38943168001
2023-08-27,11:56:37.000,239,10980091,13205,0,1693137396,13112.544304499992,89.5894370399983,53550.298599120004
2023-08-27,11:56:38.000,239,10980078,13005,0,1693137397,13112.551040810002,89.59648616999766,53550.3265476
2023-08-27,11:56:39.000,239,10980099,13285,0,1693137398,13112.625140219992,89.57533877999958,53550.36148320001
2023-08-27,11:56:40.000,239,10980078,13205,0,1693137399,13112.591458670002,89.6035353000043,53550.38943168001
2023-08-27,11:56:41.000,239,10980036,13245,0,1693137400,13112.645349149992,89.58238790999894,53550.38943168001
2023-08-27,11:56:42.000,239,10980028,13285,0,1693137401,13112.618403909997,89.6035353000043,53550.40340592
2023-08-27,11:56:43.000,239,10980070,13005,0,1693137402,13112.638612839997,89.59648616999766,53550.42436728
2023-08-27,11:56:44.000,239,10980112,13245,0,1693137403,13112.557777119997,89.63173182000173,53550.319560480006
2023-08-27,11:56:45.000,239,10980076,13125,0,1693137404,13112.577986049997,89.63878095000109,53550.34750896
2023-08-27,11:56:46.000,239,10980073,13125,0,1693137405,13112.577986049997,89.65992833999917,53550.34750896
2023-08-27,11:56:47.000,239,10980066,13205,0,1693137406,13112.577986049997,89.63878095000109,53550.35449608
2023-08-27,11:56:48.000,239,10980091,13205,0,1693137407,13112.524095569992,89.65287920999981,53550.33353472
2023-08-27,11:56:49.000,239,10980070,13165,0,1693137408,13112.571249740002,89.62468269000237,53550.37545744
2023-08-27,11:56:50.000,239,10980097,13405,0,1693137409,13112.611667600002,89.61763356000301,53550.48026424001
2023-08-27,11:56:51.000,239,10980082,13005,0,1693137410,13112.638612839997,89.63173182000173,53550.417380160005
2023-08-27,11:56:52.000,239,10980100,13045,0,1693137411,13112.611667600002,89.6035353000043,53550.45231576
2023-08-27,11:56:53.000,239,10980063,13405,0,1693137412,13112.551040810002,89.62468269000237,53550.34750896
2023-08-27,11:56:54.000,239,10980108,13125,0,1693137413,13112.517359259997,89.62468269000237,53550.35449608
2023-08-27,11:56:55.000,239,10980084,13165,0,1693137414,13112.577986049997,89.63173182000173,53550.40340592
2023-08-27,11:56:56.000,239,10980085,13085,0,1693137415,13112.510622950002,89.61763356000301,53550.40340592
2023-08-27,11:56:57.000,239,10980046,13085,0,1693137416,13112.544304499992,89.57533877999958,53550.42436728
2023-08-27,11:56:58.000,239,10980092,13365,0,1693137417,13112.537568189997,89.5894370399983,53550.43135440001
2023-08-27,11:56:59.000,239,10980072,13445,0,1693137418,13112.571249740002,89.61058443000366,53550.45231576
2023-08-27,11:57:00.000,239,10980148,13085,0,1693137419,13112.564513429992,89.61763356000301,53550.466290000004
2023-08-27,11:57:01.000,239,10980098,13445,0,1693137420,13112.544304499992,89.58238790999894,53550.42436728
2023-08-27,11:57:02.000,239,10980067,13205,0,1693137421,13112.551040810002,89.6035353000043,53550.41039304001
2023-08-27,11:57:03.000,239,10980116,13045,0,1693137422,13112.537568189997,89.62468269000237,53550.37545744
2023-08-27,11:57:04.000,239,10980049,13085,0,1693137423,13112.544304499992,89.61763356000301,53550.417380160005
2023-08-27,11:57:05.000,239,10980118,13285,0,1693137424,13112.638612839997,89.5541913900015,53550.44532864
2023-08-27,11:57:06.000,239,10980028,12925,0,1693137425,13112.611667600002,89.5894370399983,53550.40340592
2023-08-27,11:57:07.000,239,10980063,13365,0,1693137426,13112.658821769997,89.5541913900015,53550.48026424001
2023-08-27,11:57:08.000,239,10980095,13325,0,1693137427,13112.577986049997,89.56828965000022,53550.417380160005
2023-08-27,11:57:09.000,239,10980063,13165,0,1693137428,13112.537568189997,89.61763356000301,53550.30558624
2023-08-27,11:57:10.000,239,10980097,13125,0,1693137429,13112.564513429992,89.57533877999958,53550.40340592
2023-08-27,11:57:11.000,239,10980086,12925,0,1693137430,13112.631876530002,89.5894370399983,53550.41039304001
2023-08-27,11:57:12.000,239,10980082,13165,0,1693137431,13112.564513429992,89.59648616999766,53550.34052184001
2023-08-27,11:57:13.000,239,10980106,12925,0,1693137432,13112.618403909997,89.5894370399983,53550.36148320001
2023-08-27,11:57:14.000,239,10980087,13005,0,1693137433,13112.685767009993,89.57533877999958,53550.47327712
2023-08-27,11:57:15.000,239,10980033,13165,0,1693137434,13112.712712250002,89.5541913900015,53550.40340592
2023-08-27,11:57:16.000,239,10980128,13245,0,1693137435,13112.645349149992,89.5541913900015,53550.36148320001
2023-08-27,11:57:17.000,239,10980085,13085,0,1693137436,13112.598194979997,89.5894370399983,53550.3265476
2023-08-27,11:57:18.000,239,10980116,13125,0,1693137437,13112.652085460002,89.63173182000173,53550.368470320005
2023-08-27,11:57:19.000,239,10980093,13285,0,1693137438,13112.726184869993,89.6035353000043,53550.38244456
2023-08-27,11:57:20.000,239,10980077,12965,0,1693137439,13112.692503320002,89.61058443000366,53550.42436728
2023-08-27,11:57:21.000,239,10980086,13165,0,1693137440,13112.719448559998,89.59648616999766,53550.42436728
2023-08-27,11:57:22.000,239,10980052,13165,0,1693137441,13112.705975939993,89.59648616999766,53550.41039304001
2023-08-27,11:57:23.000,239,10980060,13125,0,1693137442,13112.739657489998,89.56124052000087,53550.368470320005
2023-08-27,11:57:24.000,239,10980105,13005,0,1693137443,13112.759866419998,89.57533877999958,53550.40340592
2023-08-27,11:57:25.000,239,10980110,13005,0,1693137444,13112.753130110003,89.61058443000366,53550.3964188
2023-08-27,11:57:26.000,239,10980061,12925,0,1693137445,13112.759866419998,89.6035353000043,53550.42436728
2023-08-27,11:57:27.000,239,10980109,13165,0,1693137446,13112.719448559998,89.65992833999917,53550.31257336001
2023-08-27,11:57:28.000,239,10980107,12885,0,1693137447,13112.719448559998,89.64583008000045,53550.37545744
2023-08-27,11:57:29.000,239,10980050,13325,0,1693137448,13112.712712250002,89.64583008000045,53550.3265476
2023-08-27,11:57:30.000,239,10980038,13245,0,1693137449,13112.807020589993,89.65992833999917,53550.41039304001
2023-08-27,11:57:31.000,239,10980025,13045,0,1693137450,13112.793547969988,89.68107573000452,53550.45231576
2023-08-27,11:57:32.000,239,10980089,13005,0,1693137451,13112.807020589993,89.69517399000324,53550.42436728
2023-08-27,11:57:33.000,239,10980051,13165,0,1693137452,13112.732921180002,89.72337051000068,53550.33353472
2023-08-27,11:57:34.000,239,10980092,13165,0,1693137453,13112.759866419998,89.75156702999811,53550.3265476
2023-08-27,11:57:35.000,239,10980081,13125,0,1693137454,13112.847438449993,89.75861616000475,53550.38244456
2023-08-27,11:57:36.000,239,10980057,13125,0,1693137455,13112.786811659993,89.8009109400009,53550.38244456
2023-08-27,11:57:37.000,239,10980060,13165,0,1693137456,13112.813756899988,89.82910745999834,53550.36148320001
2023-08-27,11:57:38.000,239,10980068,13005,0,1693137457,13112.759866419998,89.79386181000154,53550.30558624
2023-08-27,11:57:39.000,239,10980031,13405,0,1693137458,13112.833965829988,89.77976355000283,53550.40340592
2023-08-27,11:57:40.000,239,10980089,13165,0,1693137459,13112.820493209998,89.79386181000154,53550.41039304001
2023-08-27,11:57:41.000,239,10980078,13165,0,1693137460,13112.813756899988,89.8502548500037,53550.31257336001
2023-08-27,11:57:42.000,239,10980080,13165,0,1693137461,13112.833965829988,89.86435311000241,53550.31257336001
2023-08-27,11:57:43.000,239,10980078,12925,0,1693137462,13112.766602729993,89.90664788999857,53550.30558624
2023-08-27,11:57:44.000,239,10980092,13085,0,1693137463,13112.732921180002,89.87140224000177,53550.2566764
2023-08-27,11:57:45.000,239,10980100,13085,0,1693137464,13112.820493209998,89.93484441000328,53550.34052184001
2023-08-27,11:57:46.000,239,10980059,13085,0,1693137465,13112.827229519993,89.89959875999921,53550.38244456
2023-08-27,11:57:47.000,239,10980068,13165,0,1693137466,13112.813756899988,89.93484441000328,53550.36148320001
2023-08-27,11:57:48.000,239,10980078,13365,0,1693137467,13112.753130110003,89.92074615000456,53550.3265476
2023-08-27,11:57:49.000,239,10980104,13205,0,1693137468,13112.766602729993,89.94189354000264,53550.33353472
2023-08-27,11:57:50.000,239,10980088,13285,0,1693137469,13112.753130110003,89.97713918999943,53550.319560480006
2023-08-27,11:57:51.000,239,10980097,13365,0,1693137470,13112.807020589993,89.9841883199988,53550.31257336001
2023-08-27,11:57:52.000,239,10980043,13085,0,1693137471,13112.665558079992,89.97713918999943,53550.2566764
2023-08-27,11:57:53.000,239,10980121,13325,0,1693137472,13112.732921180002,90.0123848400035,53550.319560480006
2023-08-27,11:57:54.000,239,10980099,13125,0,1693137473,13112.726184869993,89.9841883199988,53550.38244456
2023-08-27,11:57:55.000,239,10980063,13365,0,1693137474,13112.759866419998,90.03353223000158,53550.34052184001
2023-08-27,11:57:56.000,239,10980102,13205,0,1693137475,13112.692503320002,90.02648310000222,53550.319560480006
2023-08-27,11:57:57.000,239,10980118,13365,0,1693137476,13112.679030699997,90.06877787999838,53550.3265476
2023-08-27,11:57:58.000,239,10980086,13445,0,1693137477,13112.625140219992,90.06172874999902,53550.30558624
2023-08-27,11:57:59.000,239,10980068,13165,0,1693137478,13112.705975939993,90.0476304900003,53550.36148320001
2023-08-27,11:58:00.000,239,10980070,13205,0,1693137479,13112.652085460002,90.07582700999774,53550.37545744
2023-08-27,11:58:01.000,239,10980086,12925,0,1693137480,13112.692503320002,90.0476304900003,53550.40340592
2023-08-27,11:58:02.000,239,10980057,12925,0,1693137481,13112.658821769997,90.08287614000437,53550.33353472
2023-08-27,11:58:03.000,239,10980065,13125,0,1693137482,13112.591458670002,90.05467961999966,53550.29161200001
2023-08-27,11:58:04.000,239,10980088,13125,0,1693137483,13112.604931289992,90.08287614000437,53550.33353472
2023-08-27,11:58:05.000,239,10980060,13045,0,1693137484,13112.611667600002,90.09697440000309,53550.31257336001
2023-08-27,11:58:06.000,239,10980075,13125,0,1693137485,13112.564513429992,90.06877787999838,53550.29161200001
2023-08-27,11:58:07.000,239,10980089,13365,0,1693137486,13112.571249740002,90.08287614000437,53550.21475368
2023-08-27,11:58:08.000,239,10980098,12965,0,1693137487,13112.524095569992,90.07582700999774,53550.26366352001
2023-08-27,11:58:09.000,239,10980088,13085,0,1693137488,13112.571249740002,90.06172874999902,53550.31257336001
2023-08-27,11:58:10.000,239,10980127,13005,0,1693137489,13112.571249740002,90.07582700999774,53550.31257336001
2023-08-27,11:58:11.000,239,10980080,13165,0,1693137490,13112.564513429992,90.08992527000373,53550.298599120004
2023-08-27,11:58:12.000,239,10980122,13005,0,1693137491,13112.503886639992,90.0476304900003,53550.26366352001
2023-08-27,11:58:13.000,239,10980043,13165,0,1693137492,13112.476941399997,90.08992527000373,53550.249689280005
2023-08-27,11:58:14.000,239,10980048,13525,0,1693137493,13112.449996160001,90.11107266000181,53550.2566764
2023-08-27,11:58:15.000,239,10980052,13205,0,1693137494,13112.551040810002,90.09697440000309,53550.29161200001
2023-08-27,11:58:16.000,239,10980053,13085,0,1693137495,13112.497150329997,90.10402353000245,53550.319560480006
2023-08-27,11:58:17.000,239,10980092,13285,0,1693137496,13112.463468779992,90.09697440000309,53550.17981808
2023-08-27,11:58:18.000,239,10980082,13365,0,1693137497,13112.470205090001,90.11107266000181,53550.26366352001
2023-08-27,11:58:19.000,239,10980065,13325,0,1693137498,13112.510622950002,90.11812179000117,53550.27763776
2023-08-27,11:58:20.000,239,10980054,13565,0,1693137499,13112.456732469996,90.11107266000181,53550.24270216001
2023-08-27,11:58:21.000,239,10980051,13245,0,1693137500,13112.463468779992,90.11107266000181,53550.21475368
2023-08-27,11:58:22.000,239,10980088,13205,0,1693137501,13112.423050919992,90.09697440000309,53550.270650640006
2023-08-27,11:58:23.000,239,10980107,13285,0,1693137502,13112.396105679996,90.08287614000437,53550.13789536
2023-08-27,11:58:24.000,239,10980094,13285,0,1693137503,13112.362424129991,90.08992527000373,53550.17981808
2023-08-27,11:58:25.000,239,10980070,13365,0,1693137504,13112.449996160001,90.06877787999838,53550.20776656
2023-08-27,11:58:26.000,239,10980088,13245,0,1693137505,13112.389369370001,90.08287614000437,53550.23571504
2023-08-27,11:58:27.000,239,10980077,12925,0,1693137506,13112.389369370001,90.13222004999989,53550.20776656
2023-08-27,11:58:28.000,239,10980030,13485,0,1693137507,13112.28832472,90.11812179000117,53550.14488248001
2023-08-27,11:58:29.000,239,10980072,13205,0,1693137508,13112.322006269991,90.10402353000245,53550.15885672
2023-08-27,11:58:30.000,239,10980068,13045,0,1693137509,13112.335478889996,90.10402353000245,53550.151869600006
2023-08-27,11:58:31.000,239,10980075,13525,0,1693137510,13112.342215199991,90.11107266000181,53550.14488248001
2023-08-27,11:58:32.000,239,10980095,13085,0,1693137511,13112.28832472,90.12517092000053,53550.081998400005
2023-08-27,11:58:33.000,239,10980035,13445,0,1693137512,13112.26811579,90.13926917999925,53550.05404992001
2023-08-27,11:58:34.000,239,10980074,13245,0,1693137513,13112.335478889996,90.13926917999925,53550.14488248001
2023-08-27,11:58:35.000,239,10980053,13445,0,1693137514,13112.295061029996,90.12517092000053,53550.13789536
2023-08-27,11:58:36.000,239,10980081,13405,0,1693137515,13112.28832472,90.1463183099986,53550.0470628
2023-08-27,11:58:37.000,239,10980048,13605,0,1693137516,13112.24117054999,90.13926917999925,53549.97020448
2023-08-27,11:58:38.000,239,10980049,13645,0,1693137517,13112.22096161999,90.16746570000396,53549.984178720006
2023-08-27,11:58:39.000,239,10980070,13005,0,1693137518,13112.274852099996,90.15336743999796,53550.0470628
2023-08-27,11:58:40.000,239,10980089,13245,0,1693137519,13112.26811579,90.1604165700046,53550.07501128001
2023-08-27,11:58:41.000,239,10980054,13285,0,1693137520,13112.28832472,90.1463183099986,53550.081998400005
2023-08-27,11:58:42.000,239,10980055,13325,0,1693137521,13112.254643169996,90.1604165700046,53549.984178720006
2023-08-27,11:58:43.000,239,10980079,13285,0,1693137522,13112.214225309996,90.1956622200014,53549.963217360004
2023-08-27,11:58:44.000,239,10980105,13045,0,1693137523,13112.22096161999,90.20976048000011,53549.99815296
2023-08-27,11:58:45.000,239,10980067,13285,0,1693137524,13112.234434239996,90.22385873999883,53549.99815296
2023-08-27,11:58:46.000,239,10980062,13125,0,1693137525,13112.22769793,90.24500613000419,53549.942256
2023-08-27,11:58:47.000,239,10980051,13085,0,1693137526,13112.207489,90.2591043900029,53549.87937192
2023-08-27,11:58:48.000,239,10980079,13125,0,1693137527,13112.14012589999,90.28730091000034,53549.816487840006
2023-08-27,11:58:49.000,239,10980053,13205,0,1693137528,13112.234434239996,90.32959569000377,53549.94924312
2023-08-27,11:58:50.000,239,10980050,13285,0,1693137529,13112.20075268999,90.30139916999906,53549.94924312
2023-08-27,11:58:51.000,239,10980064,12925,0,1693137530,13112.18728007,90.30844829999842,53549.90732040001
2023-08-27,11:58:52.000,239,10980115,12925,0,1693137531,13112.16707114,90.33664482000313,53549.89334616
2023-08-27,11:58:53.000,239,10980082,13205,0,1693137532,13112.14686221,90.37893959999928,53549.84443632
2023-08-27,11:58:54.000,239,10980115,13245,0,1693137533,13112.11991696999,90.41418525000336,53549.90732040001
2023-08-27,11:58:55.000,239,10980034,12965,0,1693137534,13112.194016379995,90.35779221000121,53549.88635904001
2023-08-27,11:58:56.000,239,10980063,13245,0,1693137535,13112.18728007,90.37893959999928,53549.92129464
2023-08-27,11:58:57.000,239,10980064,13285,0,1693137536,13112.16707114,90.40008699000464,53549.83744920001
2023-08-27,11:58:58.000,239,10980073,13125,0,1693137537,13112.16033482999,90.42123438000272,53549.8025136
2023-08-27,11:58:59.000,239,10980076,13525,0,1693137538,13112.22769793,90.44943090000015,53549.85841056001
2023-08-27,11:59:00.000,239,10980060,13085,0,1693137539,13112.18728007,90.45648002999951,53549.90732040001
2023-08-27,11:59:01.000,239,10980084,13405,0,1693137540,13112.18728007,90.49877481000294,53549.795526480004
2023-08-27,11:59:02.000,239,10980095,13245,0,1693137541,13112.194016379995,90.51992220000102,53549.8025136
2023-08-27,11:59:03.000,239,10980047,13125,0,1693137542,13112.11991696999,90.53402045999974,53549.78155224
2023-08-27,11:59:04.000,239,10980103,13245,0,1693137543,13112.12665328,90.58336437000253,53549.72565528
2023-08-27,11:59:05.000,239,10980080,13085,0,1693137544,13112.194016379995,90.59041350000189,53549.746616640005
2023-08-27,11:59:06.000,239,10980077,12925,0,1693137545,13112.18054375999,90.59746263000125,53549.72565528
2023-08-27,11:59:07.000,239,10980035,13285,0,1693137546,13112.24117054999,90.61156088999996,53549.767578000006
2023-08-27,11:59:08.000,239,10980055,13325,0,1693137547,13112.153598519995,90.63975741000468,53549.73962952001
2023-08-27,11:59:09.000,239,10980080,13445,0,1693137548,13112.16707114,90.62565914999868,53549.73962952001
2023-08-27,11:59:10.000,239,10980071,13165,0,1693137549,13112.16033482999,90.68205219000083,53549.75360376
2023-08-27,11:59:11.000,239,10980066,13165,0,1693137550,13112.173807449995,90.67500306000147,53549.72565528
2023-08-27,11:59:12.000,239,10980036,13245,0,1693137551,13112.14012589999,90.71024870999827,53549.697706800005
2023-08-27,11:59:13.000,239,10980087,13365,0,1693137552,13112.133389589995,90.7525434900017,53549.71168104
2023-08-27,11:59:14.000,239,10980052,13125,0,1693137553,13112.16033482999,90.72434697000426,53549.795526480004
2023-08-27,11:59:15.000,239,10980068,12805,0,1693137554,13112.18728007,90.73139610000362,53549.73962952001
2023-08-27,11:59:16.000,239,10980088,12765,0,1693137555,13112.14686221,90.73139610000362,53549.71866816001
2023-08-27,11:59:17.000,239,10980087,13245,0,1693137556,13112.05929017999,90.80893653000385,53549.5579644
2023-08-27,11:59:18.000,239,10980115,13045,0,1693137557,13112.092971729995,90.79483826999785,53549.61386136
2023-08-27,11:59:19.000,239,10980032,13205,0,1693137558,13112.09970803999,90.82303479000257,53549.65578408
2023-08-27,11:59:20.000,239,10980081,13405,0,1693137559,13112.09970803999,90.85123131,53549.68373256
2023-08-27,11:59:21.000,239,10980050,13125,0,1693137560,13112.09970803999,90.86532956999872,53549.63482272
2023-08-27,11:59:22.000,239,10980021,13245,0,1693137561,13112.092971729995,90.83713305000128,53549.67674544
2023-08-27,11:59:23.000,239,10980126,13205,0,1693137562,13112.09970803999,90.88647696000407,53549.64180984001
2023-08-27,11:59:24.000,239,10980072,13205,0,1693137563,13112.06602649,90.89352609000343,53549.65578408
2023-08-27,11:59:25.000,239,10980073,13165,0,1693137564,13112.02560863,90.9640173900043,53549.61386136
2023-08-27,11:59:26.000,239,10980072,13325,0,1693137565,13111.99866338999,90.94286999999895,53549.62084848001
2023-08-27,11:59:27.000,239,10980070,13405,0,1693137566,13112.0053997,91.00631217000046,53549.55097728001
2023-08-27,11:59:28.000,239,10980097,13525,0,1693137567,13111.98519077,91.04155782000453,53549.54399016
2023-08-27,11:59:29.000,239,10980057,13445,0,1693137568,13112.03908124999,91.05565608000325,53549.52302880001
2023-08-27,11:59:30.000,239,10980082,13325,0,1693137569,13112.072762799995,91.03450868999789,53549.627835600004
2023-08-27,11:59:31.000,239,10980099,13205,0,1693137570,13112.02560863,91.03450868999789,53549.599887120006
2023-08-27,11:59:32.000,239,10980076,13205,0,1693137571,13112.0053997,91.05565608000325,53549.53700304
2023-08-27,11:59:33.000,239,10980062,12885,0,1693137572,13111.951509219994,91.10499998999876,53549.43918336
2023-08-27,11:59:34.000,239,10980059,13525,0,1693137573,13111.95824552999,91.10499998999876,53549.44617048
2023-08-27,11:59:35.000,239,10980072,13205,0,1693137574,13111.97845445999,91.11909825000475,53549.481106080006
2023-08-27,11:59:36.000,239,10980026,13365,0,1693137575,13111.93803659999,91.15434390000155,53549.45315760001
2023-08-27,11:59:37.000,239,10980057,13405,0,1693137576,13111.93803659999,91.17549128999963,53549.44617048
2023-08-27,11:59:38.000,239,10980093,12845,0,1693137577,13111.95824552999,91.18254041999899,53549.44617048
2023-08-27,11:59:39.000,239,10980086,13125,0,1693137578,13111.991927079995,91.18254041999899,53549.47411896001
2023-08-27,11:59:40.000,239,10980083,13405,0,1693137579,13111.971718149995,91.21778607000306,53549.47411896001
2023-08-27,11:59:41.000,239,10980045,13165,0,1693137580,13111.95824552999,91.23188433000178,53549.45315760001
2023-08-27,11:59:42.000,239,10980047,12925,0,1693137581,13111.91782766999,91.21778607000306,53549.45315760001
2023-08-27,11:59:43.000,239,10980100,13085,0,1693137582,13111.87740980999,91.22483520000242,53549.39027352
2023-08-27,11:59:44.000,239,10980041,12925,0,1693137583,13111.91782766999,91.26712997999857,53549.362325040005
2023-08-27,11:59:45.000,239,10980027,13205,0,1693137584,13111.98519077,91.28122824000457,53549.47411896001
2023-08-27,11:59:46.000,239,10980086,13045,0,1693137585,13111.991927079995,91.309424760002,53549.39726064
2023-08-27,11:59:47.000,239,10980070,12925,0,1693137586,13111.97845445999,91.309424760002,53549.40424776001
2023-08-27,11:59:48.000,239,10980101,13405,0,1693137587,13111.98519077,91.33057215000008,53549.362325040005
2023-08-27,11:59:49.000,239,10980115,13405,0,1693137588,13111.99866338999,91.33762127999944,53549.313415200006
2023-08-27,11:59:50.000,239,10980094,13245,0,1693137589,13112.032344939995,91.33057215000008,53549.35533792001
2023-08-27,11:59:51.000,239,10980051,13285,0,1693137590,13112.02560863,91.37286693000351,53549.32738944
2023-08-27,11:59:52.000,239,10980072,13245,0,1693137591,13112.0053997,91.39401432000159,53549.33437656001
2023-08-27,11:59:53.000,239,10980082,13285,0,1693137592,13112.0053997,91.40106345000095,53549.34136368
2023-08-27,11:59:54.000,239,10980061,13045,0,1693137593,13112.05929017999,91.4081125800003,53549.42520912001
2023-08-27,11:59:55.000,239,10980057,13205,0,1693137594,13112.06602649,91.41516170999967,53549.39027352
2023-08-27,11:59:56.000,239,10980054,12965,0,1693137595,13112.06602649,91.39401432000159,53549.39027352
2023-08-27,11:59:57.000,239,10980092,13325,0,1693137596,13112.03908124999,91.4574564900031,53549.3483508
2023-08-27,11:59:58.000,239,10980093,13285,0,1693137597,13112.05929017999,91.45040736000374,53549.32040232
2023-08-27,11:59:59.000,239,10980105,13365,0,1693137598,13112.092971729995,91.46450562000246,53549.3483508
2023-08-27,12:00:00.000,239,10980094,13005,0,1693137599,13112.08623542,91.49270213999989,53549.36931216
2023-08-27,12:00:01.000,239,10980076,13205,0,1693137600,13112.173807449995,91.48565301000053,53549.418222
2023-08-27,12:00:02.000,239,10980081,13285,0,1693137601,13112.173807449995,91.53499692000332,53549.362325040005
2023-08-27,12:00:03.000,239,10980087,13205,0,1693137602,13112.16033482999,91.54909518000204,53549.37629928
2023-08-27,12:00:04.000,239,10980119,13085,0,1693137603,13112.22096161999,91.53499692000332,53549.362325040005
2023-08-27,12:00:05.000,239,10980133,13125,0,1693137604,13112.18728007,91.49270213999989,53549.36931216
2023-08-27,12:00:06.000,239,10980130,13125,0,1693137605,13112.20075268999,91.50680039999861,53549.36931216
2023-08-27,12:00:07.000,239,10980072,12925,0,1693137606,13112.18054375999,91.47155475000181,53549.32040232
2023-08-27,12:00:08.000,239,10980038,12965,0,1693137607,13112.207489,91.49270213999989,53549.33437656001
2023-08-27,12:00:09.000,239,10980063,13085,0,1693137608,13112.281588409991,91.5208986600046,53549.40424776001
2023-08-27,12:00:10.000,239,10980054,13245,0,1693137609,13112.295061029996,91.49975126999925,53549.411234880004
2023-08-27,12:00:11.000,239,10980087,13285,0,1693137610,13112.254643169996,91.51384952999797,53549.418222
2023-08-27,12:00:12.000,239,10980095,13245,0,1693137611,13112.274852099996,91.50680039999861,53549.418222
2023-08-27,12:00:13.000,239,10980090,13285,0,1693137612,13112.214225309996,91.53499692000332,53549.34136368
2023-08-27,12:00:14.000,239,10980103,13445,0,1693137613,13112.214225309996,91.5208986600046,53549.36931216
2023-08-27,12:00:15.000,239,10980099,12925,0,1693137614,13112.24790686,91.51384952999797,53549.362325040005
2023-08-27,12:00:16.000,239,10980090,13205,0,1693137615,13112.214225309996,91.52794779000396,53549.39726064
2023-08-27,12:00:17.000,239,10980102,13325,0,1693137616,13112.18728007,91.5561443100014,53549.33437656001
2023-08-27,12:00:18.000,239,10980086,13125,0,1693137617,13112.22096161999,91.50680039999861,53549.39726064
2023-08-27,12:00:19.000,239,10980086,13325,0,1693137618,13112.301797339991,91.54909518000204,53549.44617048
2023-08-27,12:00:20.000,239,10980090,13285,0,1693137619,13112.281588409991,91.53499692000332,53549.39726064
2023-08-27,12:00:21.000,239,10980092,12925,0,1693137620,13112.24117054999,91.54909518000204,53549.313415200006
2023-08-27,12:00:22.000,239,10980058,13445,0,1693137621,13112.26137947999,91.52794779000396,53549.3483508
2023-08-27,12:00:23.000,239,10980035,13285,0,1693137622,13112.20075268999,91.56319344000076,53549.32040232
2023-08-27,12:00:24.000,239,10980083,13245,0,1693137623,13112.234434239996,91.54204605000268,53549.32040232
2023-08-27,12:00:25.000,239,10980059,13125,0,1693137624,13112.295061029996,91.51384952999797,53549.44617048
2023-08-27,12:00:26.000,239,10980082,13525,0,1693137625,13112.281588409991,91.50680039999861,53549.43918336
2023-08-27,12:00:27.000,239,10980056,13285,0,1693137626,13112.301797339991,91.50680039999861,53549.40424776001
2023-08-27,12:00:28.000,239,10980077,13165,0,1693137627,13112.274852099996,91.50680039999861,53549.3483508
2023-08-27,12:00:29.000,239,10980057,13565,0,1693137628,13112.26811579,91.49975126999925,53549.33437656001
2023-08-27,12:00:30.000,239,10980099,13485,0,1693137629,13112.254643169996,91.53499692000332,53549.37629928
2023-08-27,12:00:31.000,239,10980092,13325,0,1693137630,13112.22769793,91.51384952999797,53549.30642808001
2023-08-27,12:00:32.000,239,10980103,13045,0,1693137631,13112.254643169996,91.50680039999861,53549.292453840004
2023-08-27,12:00:33.000,239,10980056,13365,0,1693137632,13112.295061029996,91.49270213999989,53549.32738944
2023-08-27,12:00:34.000,239,10980130,13325,0,1693137633,13112.335478889996,91.49975126999925,53549.432196240006
2023-08-27,12:00:35.000,239,10980070,13565,0,1693137634,13112.315269959996,91.53499692000332,53549.42520912001
2023-08-27,12:00:36.000,239,10980054,13325,0,1693137635,13112.315269959996,91.48565301000053,53549.3483508
2023-08-27,12:00:37.000,239,10980059,13085,0,1693137636,13112.254643169996,91.50680039999861,53549.33437656001
2023-08-27,12:00:38.000,239,10980085,13285,0,1693137637,13112.315269959996,91.47860388000117,53549.2784796
2023-08-27,12:00:39.000,239,10980087,13125,0,1693137638,13112.362424129991,91.48565301000053,53549.362325040005
2023-08-27,12:00:40.000,239,10980089,13365,0,1693137639,13112.382633059991,91.54204605000268,53549.39027352
2023-08-27,12:00:41.000,239,10980102,13245,0,1693137640,13112.416314609996,91.51384952999797,53549.411234880004
2023-08-27,12:00:42.000,239,10980071,13125,0,1693137641,13112.382633059991,91.51384952999797,53549.362325040005
2023-08-27,12:00:43.000,239,10980078,13165,0,1693137642,13112.382633059991,91.5208986600046,53549.35533792001
2023-08-27,12:00:44.000,239,10980052,13125,0,1693137643,13112.402841989991,91.52794779000396,53549.34136368
2023-08-27,12:00:45.000,239,10980033,13045,0,1693137644,13112.423050919992,91.54909518000204,53549.37629928
2023-08-27,12:00:46.000,239,10980086,13285,0,1693137645,13112.409578300001,91.53499692000332,53549.432196240006
2023-08-27,12:00:47.000,239,10980095,13085,0,1693137646,13112.402841989991,91.5208986600046,53549.46713184
2023-08-27,12:00:48.000,239,10980048,13125,0,1693137647,13112.369160440001,91.54909518000204,53549.30642808001
2023-08-27,12:00:49.000,239,10980123,13285,0,1693137648,13112.416314609996,91.58434082999884,53549.35533792001
2023-08-27,12:00:50.000,239,10980094,13045,0,1693137649,13112.429787230001,91.57729169999948,53549.3483508
2023-08-27,12:00:51.000,239,10980087,13445,0,1693137650,13112.470205090001,91.57729169999948,53549.43918336
2023-08-27,12:00:52.000,239,10980071,13165,0,1693137651,13112.470205090001,91.5561443100014,53549.42520912001
2023-08-27,12:00:53.000,239,10980041,13285,0,1693137652,13112.443259849992,91.58434082999884,53549.36931216
2023-08-27,12:00:54.000,239,10980079,13205,0,1693137653,13112.423050919992,91.61958648000291,53549.32738944
2023-08-27,12:00:55.000,239,10980089,13605,0,1693137654,13112.429787230001,91.5913899599982,53549.3483508
2023-08-27,12:00:56.000,239,10980084,13165,0,1693137655,13112.503886639992,91.61253735000355,53549.411234880004
2023-08-27,12:00:57.000,239,10980057,13365,0,1693137656,13112.544304499992,91.59843909000483,53549.432196240006
2023-08-27,12:00:58.000,239,10980058,13285,0,1693137657,13112.510622950002,91.63368474000163,53549.36931216
2023-08-27,12:00:59.000,239,10980085,13005,0,1693137658,13112.544304499992,91.61958648000291,53549.33437656001
2023-08-27,12:01:00.000,239,10980081,13085,0,1693137659,13112.524095569992,91.66188125999906,53549.411234880004
2023-08-27,12:01:01.000,239,10980069,13165,0,1693137660,13112.510622950002,91.67597951999778,53549.39027352
2023-08-27,12:01:02.000,239,10980099,13165,0,1693137661,13112.537568189997,91.7041760400025,53549.40424776001
2023-08-27,12:01:03.000,239,10980068,13165,0,1693137662,13112.510622950002,91.7041760400025,53549.30642808001
2023-08-27,12:01:04.000,239,10980019,13205,0,1693137663,13112.510622950002,91.72532343000057,53549.33437656001
2023-08-27,12:01:05.000,239,10980089,13365,0,1693137664,13112.537568189997,91.71827430000121,53549.418222
2023-08-27,12:01:06.000,239,10980062,13085,0,1693137665,13112.571249740002,91.7041760400025,53549.432196240006
2023-08-27,12:01:07.000,239,10980077,13125,0,1693137666,13112.544304499992,91.69007778000378,53549.460144720004
2023-08-27,12:01:08.000,239,10980069,13045,0,1693137667,13112.497150329997,91.71122517000185,53549.411234880004
2023-08-27,12:01:09.000,239,10980040,13445,0,1693137668,13112.470205090001,91.71122517000185,53549.313415200006
2023-08-27,12:01:10.000,239,10980092,13125,0,1693137669,13112.436523539996,91.74647081999865,53549.3483508
2023-08-27,12:01:11.000,239,10980084,13445,0,1693137670,13112.456732469996,91.71122517000185,53549.32738944
2023-08-27,12:01:12.000,239,10980070,13445,0,1693137671,13112.348951510001,91.74647081999865,53549.25053112
2023-08-27,12:01:13.000,239,10980067,13165,0,1693137672,13112.470205090001,91.77466734000336,53549.34136368
2023-08-27,12:01:14.000,239,10980102,13245,0,1693137673,13112.470205090001,91.78171647000272,53549.37629928
2023-08-27,12:01:15.000,239,10980091,13085,0,1693137674,13112.557777119997,91.74647081999865,53549.37629928
2023-08-27,12:01:16.000,239,10980085,13285,0,1693137675,13112.490414020001,91.8028638600008,53549.34136368
2023-08-27,12:01:17.000,239,10980103,13165,0,1693137676,13112.476941399997,91.767618210004,53549.362325040005
2023-08-27,12:01:18.000,239,10980067,13525,0,1693137677,13112.429787230001,91.87335516000167,53549.2784796
2023-08-27,12:01:19.000,239,10980072,13325,0,1693137678,13112.409578300001,91.79581473000144,53549.2784796
2023-08-27,12:01:20.000,239,10980054,13045,0,1693137679,13112.456732469996,91.85925690000295,53549.32040232
2023-08-27,12:01:21.000,239,10980100,13085,0,1693137680,13112.490414020001,91.85220777000359,53549.32738944
2023-08-27,12:01:22.000,239,10980118,13325,0,1693137681,13112.483677709992,91.85925690000295,53549.37629928
2023-08-27,12:01:23.000,239,10980068,13365,0,1693137682,13112.443259849992,91.88745342000038,53549.37629928
2023-08-27,12:01:24.000,239,10980077,13285,0,1693137683,13112.463468779992,91.9015516799991,53549.37629928
2023-08-27,12:01:25.000,239,10980135,13245,0,1693137684,13112.456732469996,91.90860080999846,53549.34136368
2023-08-27,12:01:26.000,239,10980087,13405,0,1693137685,13112.463468779992,91.94384646000253,53549.32040232
2023-08-27,12:01:27.000,239,10980056,13285,0,1693137686,13112.449996160001,91.92269907000446,53549.28546672001
2023-08-27,12:01:28.000,239,10980076,13085,0,1693137687,13112.423050919992,91.97909210999933,53549.25751824001
2023-08-27,12:01:29.000,239,10980075,13445,0,1693137688,13112.503886639992,91.97909210999933,53549.34136368
2023-08-27,12:01:30.000,239,10980085,13525,0,1693137689,13112.490414020001,91.94384646000253,53549.3483508
2023-08-27,12:01:31.000,239,10980054,13405,0,1693137690,13112.524095569992,91.93679733000317,53549.37629928
2023-08-27,12:01:32.000,239,10980083,13165,0,1693137691,13112.490414020001,91.99319036999805,53549.362325040005
2023-08-27,12:01:33.000,239,10980121,13445,0,1693137692,13112.416314609996,92.00728863000404,53549.23655688001
2023-08-27,12:01:34.000,239,10980106,13045,0,1693137693,13112.423050919992,92.05663253999955,53549.34136368
2023-08-27,12:01:35.000,239,10980059,13125,0,1693137694,13112.483677709992,92.02138689000276,53549.32738944
2023-08-27,12:01:36.000,239,10980057,13285,0,1693137695,13112.429787230001,92.03548515000148,53549.35533792001
2023-08-27,12:01:37.000,239,10980084,13325,0,1693137696,13112.463468779992,92.07073079999827,53549.313415200006
2023-08-27,12:01:38.000,239,10980072,13125,0,1693137697,13112.416314609996,92.05663253999955,53549.28546672001
2023-08-27,12:01:39.000,239,10980038,13085,0,1693137698,13112.456732469996,92.05663253999955,53549.3483508
2023-08-27,12:01:40.000,239,10980076,13685,0,1693137699,13112.423050919992,92.06368166999891,53549.32738944
2023-08-27,12:01:41.000,239,10980090,13165,0,1693137700,13112.423050919992,92.09187819000363,53549.2784796
2023-08-27,12:01:42.000,239,10980083,13125,0,1693137701,13112.389369370001,92.08482906000427,53549.30642808001
2023-08-27,12:01:43.000,239,10980075,13525,0,1693137702,13112.369160440001,92.08482906000427,53549.20162128
2023-08-27,12:01:44.000,239,10980087,13085,0,1693137703,13112.382633059991,92.08482906000427,53549.23655688001
2023-08-27,12:01:45.000,239,10980081,13245,0,1693137704,13112.470205090001,92.07777993000491,53549.313415200006
2023-08-27,12:01:46.000,239,10980063,13285,0,1693137705,13112.470205090001,92.08482906000427,53549.32040232
2023-08-27,12:01:47.000,239,10980097,13125,0,1693137706,13112.436523539996,92.03548515000148,53549.29944096
2023-08-27,12:01:48.000,239,10980072,13325,0,1693137707,13112.348951510001,92.07073079999827,53549.2086084
2023-08-27,12:01:49.000,239,10980076,13005,0,1693137708,13112.396105679996,92.06368166999891,53549.21559552001
2023-08-27,12:01:50.000,239,10980028,13285,0,1693137709,13112.362424129991,92.10597645000234,53549.22258264
2023-08-27,12:01:51.000,239,10980059,13765,0,1693137710,13112.369160440001,92.05663253999955,53549.22956976
2023-08-27,12:01:52.000,239,10980048,13085,0,1693137711,13112.28832472,92.02138689000276,53549.22258264
2023-08-27,12:01:53.000,239,10980069,13245,0,1693137712,13112.301797339991,92.08482906000427,53549.15969856
2023-08-27,12:01:54.000,239,10980103,13285,0,1693137713,13112.335478889996,92.03548515000148,53549.22258264
2023-08-27,12:01:55.000,239,10980072,13165,0,1693137714,13112.335478889996,92.00728863000404,53549.21559552001
2023-08-27,12:01:56.000,239,10980100,13525,0,1693137715,13112.26137947999,92.04253428000084,53549.20162128
2023-08-27,12:01:57.000,239,10980043,13085,0,1693137716,13112.22096161999,92.02843602000212,53549.096814480006
2023-08-27,12:01:58.000,239,10980064,13365,0,1693137717,13112.18054375999,92.03548515000148,53549.13175008
2023-08-27,12:01:59.000,239,10980067,13365,0,1693137718,13112.173807449995,92.0495834100002,53549.124762960004
2023-08-27,12:02:00.000,239,10980090,13125,0,1693137719,13112.20075268999,92.0495834100002,53549.194634160005
2023-08-27,12:02:01.000,239,10980060,13325,0,1693137720,13112.214225309996,92.0495834100002,53549.18764704001
2023-08-27,12:02:02.000,239,10980096,13525,0,1693137721,13112.133389589995,92.04253428000084,53549.15271144
2023-08-27,12:02:03.000,239,10980122,13125,0,1693137722,13112.14012589999,92.04253428000084,53549.08982736001
2023-08-27,12:02:04.000,239,10980080,13365,0,1693137723,13112.09970803999,92.05663253999955,53549.1038016
2023-08-27,12:02:05.000,239,10980086,13125,0,1693137724,13112.113180659995,92.0495834100002,53549.1038016
2023-08-27,12:02:06.000,239,10980082,13285,0,1693137725,13112.05929017999,92.08482906000427,53549.096814480006
2023-08-27,12:02:07.000,239,10980073,13605,0,1693137726,13112.09970803999,92.05663253999955,53549.06187888
2023-08-27,12:02:08.000,239,10980054,13285,0,1693137727,13112.012136009995,92.06368166999891,53549.00598192
2023-08-27,12:02:09.000,239,10980031,13125,0,1693137728,13112.04581756,92.04253428000084,53549.04790464001
2023-08-27,12:02:10.000,239,10980057,13125,0,1693137729,13112.02560863,92.06368166999891,53549.13175008
2023-08-27,12:02:11.000,239,10980112,13085,0,1693137730,13112.07949910999,92.05663253999955,53549.11078872
2023-08-27,12:02:12.000,239,10980111,13645,0,1693137731,13112.02560863,92.05663253999955,53549.1038016
2023-08-27,12:02:13.000,239,10980035,13165,0,1693137732,13111.95824552999,92.06368166999891,53548.957072080004
2023-08-27,12:02:14.000,239,10980106,13045,0,1693137733,13111.95824552999,92.0143377600034,53549.04091752
2023-08-27,12:02:15.000,239,10980081,13205,0,1693137734,13111.96498184,92.02138689000276,53549.026943280005
2023-08-27,12:02:16.000,239,10980073,13205,0,1693137735,13111.95824552999,92.03548515000148,53549.05489176
2023-08-27,12:02:17.000,239,10980063,12885,0,1693137736,13111.884146119999,92.03548515000148,53548.929123600006
2023-08-27,12:02:18.000,239,10980046,13245,0,1693137737,13111.87740980999,92.0143377600034,53548.93611072
2023-08-27,12:02:19.000,239,10980047,13525,0,1693137738,13111.93803659999,91.96499385000061,53548.957072080004
2023-08-27,12:02:20.000,239,10980078,13285,0,1693137739,13111.90435505,92.00023950000468,53548.91514936
2023-08-27,12:02:21.000,239,10980077,13085,0,1693137740,13111.850464569994,92.00023950000468,53548.87322664
2023-08-27,12:02:22.000,239,10980045,13125,0,1693137741,13111.850464569994,91.99319036999805,53548.859252400005
2023-08-27,12:02:23.000,239,10980073,13005,0,1693137742,13111.776365159989,91.99319036999805,53548.77540696
2023-08-27,12:02:24.000,239,10980092,13285,0,1693137743,13111.789837779994,91.98614123999869,53548.79636832
2023-08-27,12:02:25.000,239,10980066,13005,0,1693137744,13111.850464569994,91.95794472000125,53548.83829104
2023-08-27,12:02:26.000,239,10980053,12925,0,1693137745,13111.843728259999,91.93679733000317,53548.83130392001
2023-08-27,12:02:27.000,239,10980086,13365,0,1693137746,13111.830255639994,91.97909210999933,53548.81732968
2023-08-27,12:02:28.000,239,10980089,13085,0,1693137747,13111.742683609998,91.93679733000317,53548.76841984
2023-08-27,12:02:29.000,239,10980077,13365,0,1693137748,13111.735947299989,91.92269907000446,53548.691561520005
2023-08-27,12:02:30.000,239,10980043,13325,0,1693137749,13111.769628849994,91.95089559000189,53548.74745848
2023-08-27,12:02:31.000,239,10980085,13565,0,1693137750,13111.789837779994,91.94384646000253,53548.72649712
2023-08-27,12:02:32.000,239,10980066,13245,0,1693137751,13111.695529439989,91.92974820000381,53548.642651680006
2023-08-27,12:02:33.000,239,10980069,13525,0,1693137752,13111.715738369989,91.95794472000125,53548.642651680006
2023-08-27,12:02:34.000,239,10980086,13245,0,1693137753,13111.735947299989,91.94384646000253,53548.73348424001
2023-08-27,12:02:35.000,239,10980061,13245,0,1693137754,13111.735947299989,91.92269907000446,53548.761432720006
2023-08-27,12:02:36.000,239,10980061,13365,0,1693137755,13111.756156229989,91.89450254999974,53548.71951
2023-08-27,12:02:37.000,239,10980078,13365,0,1693137756,13111.668584199993,91.92269907000446,53548.61470320001
2023-08-27,12:02:38.000,239,10980079,12925,0,1693137757,13111.668584199993,91.92269907000446,53548.621690320004
2023-08-27,12:02:39.000,239,10980078,13125,0,1693137758,13111.709002059994,91.9015516799991,53548.60072896
2023-08-27,12:02:40.000,239,10980072,13365,0,1693137759,13111.682056819998,91.9015516799991,53548.65662592
2023-08-27,12:02:41.000,239,10980087,13085,0,1693137760,13111.709002059994,91.88745342000038,53548.65662592
2023-08-27,12:02:42.000,239,10980020,13165,0,1693137761,13111.668584199993,91.9015516799991,53548.6496388
2023-08-27,12:02:43.000,239,10980101,13205,0,1693137762,13111.661847889998,91.89450254999974,53548.593741840006
2023-08-27,12:02:44.000,239,10980118,13565,0,1693137763,13111.641638959998,91.9015516799991,53548.58675472001
2023-08-27,12:02:45.000,239,10980053,13125,0,1693137764,13111.641638959998,91.89450254999974,53548.55181912
2023-08-27,12:02:46.000,239,10980098,13285,0,1693137765,13111.641638959998,91.92269907000446,53548.55880624
2023-08-27,12:02:47.000,239,10980095,13285,0,1693137766,13111.574275859988,91.93679733000317,53548.48893504
2023-08-27,12:02:48.000,239,10980041,13245,0,1693137767,13111.533858000003,91.92269907000446,53548.453999440004
2023-08-27,12:02:49.000,239,10980070,13245,0,1693137768,13111.621430029998,91.87335516000167,53548.48893504
2023-08-27,12:02:50.000,239,10980078,13325,0,1693137769,13111.607957409993,91.89450254999974,53548.51688352001
2023-08-27,12:02:51.000,239,10980126,12965,0,1693137770,13111.607957409993,91.92974820000381,53548.5098964
2023-08-27,12:02:52.000,239,10980076,13125,0,1693137771,13111.587748479993,91.8663060300023,53548.50290928
2023-08-27,12:02:53.000,239,10980060,13245,0,1693137772,13111.486703829993,91.89450254999974,53548.370154
2023-08-27,12:02:54.000,239,10980063,13325,0,1693137773,13111.513649070002,91.88745342000038,53548.39111536
2023-08-27,12:02:55.000,239,10980082,13205,0,1693137774,13111.547330619993,91.94384646000253,53548.44701232001
2023-08-27,12:02:56.000,239,10980116,13445,0,1693137775,13111.560803239998,91.93679733000317,53548.4400252
2023-08-27,12:02:57.000,239,10980057,13165,0,1693137776,13111.547330619993,91.94384646000253,53548.38412824
2023-08-27,12:02:58.000,239,10980065,13285,0,1693137777,13111.560803239998,91.92974820000381,53548.41906384001
2023-08-27,12:02:59.000,239,10980090,13085,0,1693137778,13111.634902649988,91.91564993999782,53548.43303808
2023-08-27,12:03:00.000,239,10980101,13085,0,1693137779,13111.574275859988,91.92269907000446,53548.44701232001
2023-08-27,12:03:01.000,239,10980099,13445,0,1693137780,13111.567539549993,91.92269907000446,53548.38412824
2023-08-27,12:03:02.000,239,10980077,13205,0,1693137781,13111.554066930003,91.89450254999974,53548.41906384001
2023-08-27,12:03:03.000,239,10980056,13325,0,1693137782,13111.554066930003,91.96499385000061,53548.27233432
2023-08-27,12:03:04.000,239,10980077,13165,0,1693137783,13111.520385379998,91.97204297999997,53548.356179760005
2023-08-27,12:03:05.000,239,10980085,13445,0,1693137784,13111.614693719988,91.99319036999805,53548.43303808
2023-08-27,12:03:06.000,239,10980042,13165,0,1693137785,13111.607957409993,91.97204297999997,53548.39810248001
2023-08-27,12:03:07.000,239,10980030,13245,0,1693137786,13111.621430029998,91.92269907000446,53548.37714112001
2023-08-27,12:03:08.000,239,10980107,13645,0,1693137787,13111.560803239998,91.92269907000446,53548.31425704
2023-08-27,12:03:09.000,239,10980076,13445,0,1693137788,13111.581012169998,91.93679733000317,53548.34220552
2023-08-27,12:03:10.000,239,10980095,13125,0,1693137789,13111.601221099998,91.92974820000381,53548.405089600004
2023-08-27,12:03:11.000,239,10980093,13205,0,1693137790,13111.607957409993,91.96499385000061,53548.34220552
2023-08-27,12:03:12.000,239,10980068,13205,0,1693137791,13111.554066930003,91.95794472000125,53548.34220552
2023-08-27,12:03:13.000,239,10980054,13245,0,1693137792,13111.607957409993,91.95089559000189,53548.36316688
2023-08-27,12:03:14.000,239,10980032,13285,0,1693137793,13111.695529439989,91.95089559000189,53548.426050960006
2023-08-27,12:03:15.000,239,10980063,13285,0,1693137794,13111.715738369989,91.92269907000446,53548.39810248001
2023-08-27,12:03:16.000,239,10980086,13125,0,1693137795,13111.715738369989,91.9015516799991,53548.41906384001
2023-08-27,12:03:17.000,239,10980071,13285,0,1693137796,13111.628166339993,91.97909210999933,53548.30028280001
2023-08-27,12:03:18.000,239,10980074,13485,0,1693137797,13111.628166339993,91.95089559000189,53548.34919264001
2023-08-27,12:03:19.000,239,10980037,13405,0,1693137798,13111.702265749998,91.95794472000125,53548.370154
2023-08-27,12:03:20.000,239,10980070,12925,0,1693137799,13111.702265749998,91.95089559000189,53548.38412824
2023-08-27,12:03:21.000,239,10980065,13565,0,1693137800,13111.762892539999,91.95794472000125,53548.41207672
2023-08-27,12:03:22.000,239,10980096,13445,0,1693137801,13111.749419919994,91.90860080999846,53548.38412824
2023-08-27,12:03:23.000,239,10980051,13125,0,1693137802,13111.789837779994,91.92974820000381,53548.37714112001
2023-08-27,12:03:24.000,239,10980062,13445,0,1693137803,13111.823519329999,91.92974820000381,53548.41207672
2023-08-27,12:03:25.000,239,10980088,13165,0,1693137804,13111.803310399999,91.94384646000253,53548.36316688
2023-08-27,12:03:26.000,239,10980078,12925,0,1693137805,13111.810046709994,91.95089559000189,53548.37714112001
2023-08-27,12:03:27.000,239,10980082,13165,0,1693137806,13111.803310399999,91.95089559000189,53548.258360080006
2023-08-27,12:03:28.000,239,10980073,13085,0,1693137807,13111.830255639994,91.97909210999933,53548.32124416
2023-08-27,12:03:29.000,239,10980053,13125,0,1693137808,13111.890882429994,91.95089559000189,53548.41207672
2023-08-27,12:03:30.000,239,10980085,13325,0,1693137809,13111.92456398,91.95794472000125,53548.48893504
2023-08-27,12:03:31.000,239,10980072,13285,0,1693137810,13111.92456398,91.96499385000061,53548.46098656
2023-08-27,12:03:32.000,239,10980047,13285,0,1693137811,13111.951509219994,91.94384646000253,53548.370154
2023-08-27,12:03:33.000,239,10980102,13325,0,1693137812,13111.850464569994,91.97204297999997,53548.356179760005
2023-08-27,12:03:34.000,239,10980064,13245,0,1693137813,13111.92456398,91.95089559000189,53548.36316688
2023-08-27,12:03:35.000,239,10980058,13205,0,1693137814,13111.97845445999,91.98614123999869,53548.34220552
2023-08-27,12:03:36.000,239,10980100,13405,0,1693137815,13112.0053997,91.99319036999805,53548.43303808
2023-08-27,12:03:37.000,239,10980085,13245,0,1693137816,13112.02560863,91.99319036999805,53548.48194792
2023-08-27,12:03:38.000,239,10980082,13365,0,1693137817,13112.01887231999,91.99319036999805,53548.426050960006
2023-08-27,12:03:39.000,239,10980087,13445,0,1693137818,13111.99866338999,92.00023950000468,53548.39111536
2023-08-27,12:03:40.000,239,10980086,13005,0,1693137819,13112.03908124999,92.02138689000276,53548.474960800006
2023-08-27,12:03:41.000,239,10980079,13205,0,1693137820,13112.02560863,92.0143377600034,53548.44701232001
2023-08-27,12:03:42.000,239,10980095,13205,0,1693137821,13112.05929017999,92.0143377600034,53548.453999440004
2023-08-27,12:03:43.000,239,10980087,13605,0,1693137822,13112.05929017999,92.00023950000468,53548.41207672
2023-08-27,12:03:44.000,239,10980098,13245,0,1693137823,13112.05929017999,91.99319036999805,53548.453999440004
2023-08-27,12:03:45.000,239,10980049,13285,0,1693137824,13112.05929017999,91.98614123999869,53548.4400252
2023-08-27,12:03:46.000,239,10980069,13325,0,1693137825,13112.04581756,92.0143377600034,53548.426050960006
2023-08-27,12:03:47.000,239,10980080,13245,0,1693137826,13112.16033482999,91.99319036999805,53548.49592216001
2023-08-27,12:03:48.000,239,10980079,13565,0,1693137827,13112.113180659995,91.98614123999869,53548.49592216001
2023-08-27,12:03:49.000,239,10980060,13245,0,1693137828,13112.072762799995,92.06368166999891,53548.426050960006
2023-08-27,12:03:50.000,239,10980036,13365,0,1693137829,13112.04581756,92.03548515000148,53548.370154
2023-08-27,12:03:51.000,239,10980081,13285,0,1693137830,13112.11991696999,92.02138689000276,53548.453999440004
2023-08-27,12:03:52.000,239,10980073,13045,0,1693137831,13112.03908124999,92.02843602000212,53548.370154
2023-08-27,12:03:53.000,239,10980084,13365,0,1693137832,13112.08623542,92.04253428000084,53548.43303808
2023-08-27,12:03:54.000,239,10980084,13285,0,1693137833,13112.14012589999,92.04253428000084,53548.48194792
2023-08-27,12:03:55.000,239,10980092,13205,0,1693137834,13112.16707114,92.0495834100002,53548.46098656
2023-08-27,12:03:56.000,239,10980087,13285,0,1693137835,13112.133389589995,92.07073079999827,53548.50290928
2023-08-27,12:03:57.000,239,10980111,13165,0,1693137836,13112.07949910999,92.08482906000427,53548.370154
2023-08-27,12:03:58.000,239,10980102,13285,0,1693137837,13112.113180659995,92.07777993000491,53548.453999440004
2023-08-27,12:03:59.000,239,10980083,13405,0,1693137838,13112.14012589999,92.07073079999827,53548.474960800006
2023-08-27,12:04:00.000,239,10980097,13285,0,1693137839,13112.113180659995,92.0495834100002,53548.49592216001
2023-08-27,12:04:01.000,239,10980055,13125,0,1693137840,13112.16707114,92.07073079999827,53548.49592216001
2023-08-27,12:04:02.000,239,10980095,13285,0,1693137841,13112.11991696999,92.03548515000148,53548.46797368001
2023-08-27,12:04:03.000,239,10980052,13365,0,1693137842,13112.07949910999,92.05663253999955,53548.43303808
2023-08-27,12:04:04.000,239,10980095,13085,0,1693137843,13112.11991696999,92.0143377600034,53548.48194792
2023-08-27,12:04:05.000,239,10980069,13245,0,1693137844,13112.11991696999,92.00728863000404,53548.46797368001
2023-08-27,12:04:06.000,239,10980050,13245,0,1693137845,13112.09970803999,92.00023950000468,53548.523870640005
2023-08-27,12:04:07.000,239,10980087,13245,0,1693137846,13112.01887231999,92.0143377600034,53548.4400252
2023-08-27,12:04:08.000,239,10980087,13125,0,1693137847,13112.032344939995,92.0495834100002,53548.4400252
2023-08-27,12:04:09.000,239,10980072,13245,0,1693137848,13112.133389589995,92.02843602000212,53548.54483200001
2023-08-27,12:04:10.000,239,10980055,13245,0,1693137849,13112.14012589999,92.02843602000212,53548.5098964
2023-08-27,12:04:11.000,239,10980115,13165,0,1693137850,13112.18054375999,92.0495834100002,53548.56579336001
2023-08-27,12:04:12.000,239,10980065,13285,0,1693137851,13112.14686221,92.00023950000468,53548.48893504
2023-08-27,12:04:13.000,239,10980064,13285,0,1693137852,13112.133389589995,92.05663253999955,53548.46797368001
2023-08-27,12:04:14.000,239,10980076,12965,0,1693137853,13112.11991696999,91.98614123999869,53548.48194792
2023-08-27,12:04:15.000,239,10980045,13445,0,1693137854,13112.153598519995,92.02843602000212,53548.5098964
2023-08-27,12:04:16.000,239,10980094,13245,0,1693137855,13112.173807449995,92.00728863000404,53548.53784488
2023-08-27,12:04:17.000,239,10980084,13285,0,1693137856,13112.173807449995,92.00023950000468,53548.46797368001
2023-08-27,12:04:18.000,239,10980067,13125,0,1693137857,13112.16707114,91.99319036999805,53548.4400252
2023-08-27,12:04:19.000,239,10980060,13405,0,1693137858,13112.207489,91.97909210999933,53548.50290928
2023-08-27,12:04:20.000,239,10980049,13445,0,1693137859,13112.22769793,92.00023950000468,53548.50290928
2023-08-27,12:04:21.000,239,10980059,13285,0,1693137860,13112.214225309996,92.04253428000084,53548.54483200001
2023-08-27,12:04:22.000,239,10980093,13205,0,1693137861,13112.22769793,92.02138689000276,53548.54483200001
2023-08-27,12:04:23.000,239,10980096,13205,0,1693137862,13112.18054375999,92.00728863000404,53548.48194792
2023-08-27,12:04:24.000,239,10980023,13125,0,1693137863,13112.22096161999,92.02138689000276,53548.523870640005
2023-08-27,12:04:25.000,239,10980065,13285,0,1693137864,13112.214225309996,92.03548515000148,53548.51688352001
2023-08-27,12:04:26.000,239,10980065,13365,0,1693137865,13112.26137947999,91.99319036999805,53548.572780480004
2023-08-27,12:04:27.000,239,10980102,13605,0,1693137866,13112.254643169996,92.0143377600034,53548.523870640005
2023-08-27,12:04:28.000,239,10980089,13045,0,1693137867,13112.16707114,91.96499385000061,53548.46797368001
2023-08-27,12:04:29.000,239,10980048,13245,0,1693137868,13112.133389589995,91.98614123999869,53548.44701232001
2023-08-27,12:04:30.000,239,10980050,13165,0,1693137869,13112.16033482999,91.97204297999997,53548.48893504
2023-08-27,12:04:31.000,239,10980096,13005,0,1693137870,13112.194016379995,91.97204297999997,53548.55880624
2023-08-27,12:04:32.000,239,10980046,13045,0,1693137871,13112.133389589995,91.97204297999997,53548.46098656
2023-08-27,12:04:33.000,239,10980076,13365,0,1693137872,13112.14686221,91.98614123999869,53548.48893504
2023-08-27,12:04:34.000,239,10980066,13205,0,1693137873,13112.18728007,91.94384646000253,53548.56579336001
2023-08-27,12:04:35.000,239,10980079,13125,0,1693137874,13112.207489,91.95089559000189,53548.55181912
2023-08-27,12:04:36.000,239,10980135,13165,0,1693137875,13112.16707114,91.92974820000381,53548.5098964
2023-08-27,12:04:37.000,239,10980038,13245,0,1693137876,13112.08623542,91.93679733000317,53548.50290928
2023-08-27,12:04:38.000,239,10980144,13205,0,1693137877,13112.10644435,91.95794472000125,53548.523870640005
2023-08-27,12:04:39.000,239,10980079,13125,0,1693137878,13112.092971729995,91.95794472000125,53548.50290928
2023-08-27,12:04:40.000,239,10980093,13405,0,1693137879,13112.11991696999,91.92974820000381,53548.51688352001
2023-08-27,12:04:41.000,239,10980066,12925,0,1693137880,13112.214225309996,91.96499385000061,53548.55880624
2023-08-27,12:04:42.000,239,10980081,13325,0,1693137881,13112.194016379995,91.99319036999805,53548.53085776
2023-08-27,12:04:43.000,239,10980091,13085,0,1693137882,13112.18728007,92.0143377600034,53548.51688352001
2023-08-27,12:04:44.000,239,10980112,13125,0,1693137883,13112.28832472,91.97909210999933,53548.58675472001
2023-08-27,12:04:45.000,239,10980091,12925,0,1693137884,13112.234434239996,92.0143377600034,53548.5098964
2023-08-27,12:04:46.000,239,10980095,13165,0,1693137885,13112.254643169996,92.00023950000468,53548.572780480004
2023-08-27,12:04:47.000,239,10980051,13285,0,1693137886,13112.24117054999,92.0143377600034,53548.50290928
2023-08-27,12:04:48.000,239,10980048,13125,0,1693137887,13112.281588409991,92.04253428000084,53548.54483200001
2023-08-27,12:04:49.000,239,10980119,13205,0,1693137888,13112.369160440001,92.0495834100002,53548.642651680006
2023-08-27,12:04:50.000,239,10980035,13245,0,1693137889,13112.369160440001,92.02843602000212,53548.67758728
2023-08-27,12:04:51.000,239,10980082,13205,0,1693137890,13112.396105679996,92.03548515000148,53548.65662592
2023-08-27,12:04:52.000,239,10980125,13365,0,1693137891,13112.409578300001,91.99319036999805,53548.67758728
2023-08-27,12:04:53.000,239,10980065,13245,0,1693137892,13112.362424129991,92.00728863000404,53548.60771608
2023-08-27,12:04:54.000,239,10980119,12925,0,1693137893,13112.369160440001,92.00728863000404,53548.58675472001
2023-08-27,12:04:55.000,239,10980058,13205,0,1693137894,13112.396105679996,92.0495834100002,53548.67758728
2023-08-27,12:04:56.000,239,10980088,13005,0,1693137895,13112.375896749996,92.07777993000491,53548.6496388
2023-08-27,12:04:57.000,239,10980084,13245,0,1693137896,13112.362424129991,92.09187819000363,53548.60072896
2023-08-27,12:04:58.000,239,10980068,12965,0,1693137897,13112.322006269991,92.07777993000491,53548.61470320001
2023-08-27,12:04:59.000,239,10980089,13285,0,1693137898,13112.369160440001,92.0495834100002,53548.67758728
2023-08-27,12:05:00.000,239,10980092,13285,0,1693137899,13112.369160440001,92.0495834100002,53548.71951
2023-08-27,12:05:01.000,239,10980057,12925,0,1693137900,13112.348951510001,92.0495834100002,53548.67060016
2023-08-27,12:05:02.000,239,10980092,12965,0,1693137901,13112.342215199991,92.05663253999955,53548.63566456001
2023-08-27,12:05:03.000,239,10980067,13245,0,1693137902,13112.301797339991,92.1130255800017,53548.60072896
2023-08-27,12:05:04.000,239,10980098,12925,0,1693137903,13112.30853365,92.1130255800017,53548.621690320004
2023-08-27,12:05:05.000,239,10980094,13365,0,1693137904,13112.382633059991,92.09187819000363,53548.740471360004
2023-08-27,12:05:06.000,239,10980074,13445,0,1693137905,13112.423050919992,92.12007471000106,53548.71252288001
2023-08-27,12:05:07.000,239,10980087,13245,0,1693137906,13112.402841989991,92.13417296999978,53548.74745848
2023-08-27,12:05:08.000,239,10980071,13405,0,1693137907,13112.355687819996,92.16941862000385,53548.61470320001
2023-08-27,12:05:09.000,239,10980096,13205,0,1693137908,13112.375896749996,92.17646775000321,53548.66361304001
2023-08-27,12:05:10.000,239,10980050,13085,0,1693137909,13112.436523539996,92.19056601000193,53548.691561520005
2023-08-27,12:05:11.000,239,10980054,13405,0,1693137910,13112.416314609996,92.19056601000193,53548.70553576
2023-08-27,12:05:12.000,239,10980084,13325,0,1693137911,13112.382633059991,92.19761514000129,53548.70553576
2023-08-27,12:05:13.000,239,10980055,13285,0,1693137912,13112.396105679996,92.17646775000321,53548.68457440001
2023-08-27,12:05:14.000,239,10980087,13365,0,1693137913,13112.470205090001,92.19056601000193,53548.73348424001
2023-08-27,12:05:15.000,239,10980100,13205,0,1693137914,13112.476941399997,92.23990992000472,53548.74745848
2023-08-27,12:05:16.000,239,10980089,13485,0,1693137915,13112.456732469996,92.22581165999873,53548.75444560001
2023-08-27,12:05:17.000,239,10980074,13285,0,1693137916,13112.416314609996,92.25400818000344,53548.68457440001
2023-08-27,12:05:18.000,239,10980072,13485,0,1693137917,13112.436523539996,92.24695905000408,53548.66361304001
2023-08-27,12:05:19.000,239,10980050,13525,0,1693137918,13112.476941399997,92.2610573100028,53548.740471360004
2023-08-27,12:05:20.000,239,10980053,13365,0,1693137919,13112.470205090001,92.31745034999767,53548.76841984
2023-08-27,12:05:21.000,239,10980088,13085,0,1693137920,13112.530831880002,92.2963029599996,53548.8243168
2023-08-27,12:05:22.000,239,10980092,13325,0,1693137921,13112.503886639992,92.28220470000088,53548.761432720006
2023-08-27,12:05:23.000,239,10980077,13245,0,1693137922,13112.409578300001,92.34564687000238,53548.761432720006
2023-08-27,12:05:24.000,239,10980091,13245,0,1693137923,13112.490414020001,92.37384338999982,53548.71252288001
2023-08-27,12:05:25.000,239,10980077,13325,0,1693137924,13112.470205090001,92.3597451300011,53548.75444560001
2023-08-27,12:05:26.000,239,10980077,13245,0,1693137925,13112.483677709992,92.3949907799979,53548.789381200004
2023-08-27,12:05:27.000,239,10980066,12725,0,1693137926,13112.449996160001,92.3949907799979,53548.74745848
2023-08-27,12:05:28.000,239,10980083,13165,0,1693137927,13112.470205090001,92.3949907799979,53548.75444560001
2023-08-27,12:05:29.000,239,10980043,13365,0,1693137928,13112.544304499992,92.43728556000133,53548.79636832
2023-08-27,12:05:30.000,239,10980058,13325,0,1693137929,13112.544304499992,92.4584329499994,53548.789381200004
2023-08-27,12:05:31.000,239,10980047,13165,0,1693137930,13112.524095569992,92.44433469000069,53548.859252400005
2023-08-27,12:05:32.000,239,10980108,12925,0,1693137931,13112.524095569992,92.43023643000197,53548.78239408001
2023-08-27,12:05:33.000,239,10980103,12965,0,1693137932,13112.490414020001,92.46548207999876,53548.740471360004
2023-08-27,12:05:34.000,239,10980102,13165,0,1693137933,13112.517359259997,92.47253120999812,53548.761432720006
2023-08-27,12:05:35.000,239,10980055,13045,0,1693137934,13112.557777119997,92.47253120999812,53548.810342560006
2023-08-27,12:05:36.000,239,10980085,13285,0,1693137935,13112.517359259997,92.48662947000412,53548.79636832
2023-08-27,12:05:37.000,239,10980105,13085,0,1693137936,13112.503886639992,92.52892425000027,53548.84527816
2023-08-27,12:05:38.000,239,10980046,13525,0,1693137937,13112.537568189997,92.52187512000091,53548.83130392001
2023-08-27,12:05:39.000,239,10980052,13325,0,1693137938,13112.463468779992,92.52187512000091,53548.761432720006
2023-08-27,12:05:40.000,239,10980029,13045,0,1693137939,13112.524095569992,92.52892425000027,53548.84527816
2023-08-27,12:05:41.000,239,10980080,13125,0,1693137940,13112.530831880002,92.54302250999899,53548.859252400005
2023-08-27,12:05:42.000,239,10980037,13245,0,1693137941,13112.517359259997,92.5712190300037,53548.85226528001
2023-08-27,12:05:43.000,239,10980089,12925,0,1693137942,13112.503886639992,92.55712076999771,53548.80335544001
2023-08-27,12:05:44.000,239,10980108,13005,0,1693137943,13112.476941399997,92.62761206999858,53548.789381200004
2023-08-27,12:05:45.000,239,10980043,13445,0,1693137944,13112.584722359992,92.54302250999899,53548.92213648001
2023-08-27,12:05:46.000,239,10980061,13445,0,1693137945,13112.557777119997,92.56416990000434,53548.84527816
2023-08-27,12:05:47.000,239,10980077,12965,0,1693137946,13112.591458670002,92.56416990000434,53548.90117512001
2023-08-27,12:05:48.000,239,10980048,13565,0,1693137947,13112.530831880002,92.6064646800005,53548.81732968
2023-08-27,12:05:49.000,239,10980037,13125,0,1693137948,13112.577986049997,92.56416990000434,53548.8243168
2023-08-27,12:05:50.000,239,10980061,13285,0,1693137949,13112.577986049997,92.61351380999986,53548.87322664
2023-08-27,12:05:51.000,239,10980054,13085,0,1693137950,13112.544304499992,92.55712076999771,53548.80335544001
2023-08-27,12:05:52.000,239,10980065,13125,0,1693137951,13112.503886639992,92.59236642000178,53548.76841984
2023-08-27,12:05:53.000,239,10980058,13565,0,1693137952,13112.551040810002,92.55712076999771,53548.8243168
2023-08-27,12:05:54.000,239,10980094,12925,0,1693137953,13112.577986049997,92.56416990000434,53548.94309784
2023-08-27,12:05:55.000,239,10980051,13445,0,1693137954,13112.591458670002,92.57826816000306,53548.894188
2023-08-27,12:05:56.000,239,10980084,13245,0,1693137955,13112.544304499992,92.59941555000114,53548.83829104
2023-08-27,12:05:57.000,239,10980062,13045,0,1693137956,13112.530831880002,92.61351380999986,53548.789381200004
2023-08-27,12:05:58.000,239,10980082,13245,0,1693137957,13112.551040810002,92.59941555000114,53548.83829104
2023-08-27,12:05:59.000,239,10980048,13605,0,1693137958,13112.591458670002,92.59236642000178,53548.83130392001
2023-08-27,12:06:00.000,239,10980057,13245,0,1693137959,13112.571249740002,92.61351380999986,53548.85226528001
2023-08-27,12:06:01.000,239,10980060,13325,0,1693137960,13112.618403909997,92.59236642000178,53548.859252400005
2023-08-27,12:06:02.000,239,10980073,13405,0,1693137961,13112.564513429992,92.6064646800005,53548.86623952
2023-08-27,12:06:03.000,239,10980059,13485,0,1693137962,13112.571249740002,92.62761206999858,53548.86623952
2023-08-27,12:06:04.000,239,10980052,13285,0,1693137963,13112.611667600002,92.64875946000393,53548.90117512001
2023-08-27,12:06:05.000,239,10980069,13165,0,1693137964,13112.631876530002,92.61351380999986,53548.87322664
2023-08-27,12:06:06.000,239,10980072,12845,0,1693137965,13112.618403909997,92.65580859000329,53548.894188
2023-08-27,12:06:07.000,239,10980081,13085,0,1693137966,13112.618403909997,92.6064646800005,53548.83829104
2023-08-27,12:06:08.000,239,10980057,13165,0,1693137967,13112.584722359992,92.64171033000457,53548.75444560001
2023-08-27,12:06:09.000,239,10980075,13125,0,1693137968,13112.672294390002,92.59236642000178,53548.87322664
2023-08-27,12:06:10.000,239,10980069,12925,0,1693137969,13112.705975939993,92.64875946000393,53548.929123600006
2023-08-27,12:06:11.000,239,10980106,13125,0,1693137970,13112.699239629997,92.64171033000457,53548.894188
2023-08-27,12:06:12.000,239,10980043,13165,0,1693137971,13112.672294390002,92.67695598000137,53548.859252400005
2023-08-27,12:06:13.000,239,10980098,13325,0,1693137972,13112.658821769997,92.65580859000329,53548.810342560006
2023-08-27,12:06:14.000,239,10980119,13405,0,1693137973,13112.638612839997,92.68400511000073,53548.83829104
2023-08-27,12:06:15.000,239,10980100,13125,0,1693137974,13112.685767009993,92.66285772000265,53548.88021376001
2023-08-27,12:06:16.000,239,10980068,13245,0,1693137975,13112.679030699997,92.64875946000393,53548.87322664
2023-08-27,12:06:17.000,239,10980023,13245,0,1693137976,13112.679030699997,92.64875946000393,53548.86623952
2023-08-27,12:06:18.000,239,10980062,13045,0,1693137977,13112.658821769997,92.64171033000457,53548.859252400005
2023-08-27,12:06:19.000,239,10980095,13005,0,1693137978,13112.732921180002,92.65580859000329,53548.91514936
2023-08-27,12:06:20.000,239,10980113,13325,0,1693137979,13112.685767009993,92.69105424000008,53548.92213648001
2023-08-27,12:06:21.000,239,10980039,13445,0,1693137980,13112.692503320002,92.67695598000137,53548.90117512001
2023-08-27,12:06:22.000,239,10980079,13245,0,1693137981,13112.679030699997,92.7051524999988,53548.93611072
2023-08-27,12:06:23.000,239,10980056,13245,0,1693137982,13112.665558079992,92.67695598000137,53548.80335544001
2023-08-27,12:06:24.000,239,10980075,13205,0,1693137983,13112.638612839997,92.69105424000008,53548.79636832
2023-08-27,12:06:25.000,239,10980044,13285,0,1693137984,13112.726184869993,92.71220162999816,53548.92213648001
2023-08-27,12:06:26.000,239,10980041,13125,0,1693137985,13112.712712250002,92.72629989000416,53548.92213648001
2023-08-27,12:06:27.000,239,10980096,13285,0,1693137986,13112.726184869993,92.7192507600048,53548.908162240004
2023-08-27,12:06:28.000,239,10980097,13605,0,1693137987,13112.631876530002,92.7192507600048,53548.85226528001
2023-08-27,12:06:29.000,239,10980072,13445,0,1693137988,13112.699239629997,92.69810336999944,53548.85226528001
2023-08-27,12:06:30.000,239,10980070,13245,0,1693137989,13112.645349149992,92.7051524999988,53548.810342560006
2023-08-27,12:06:31.000,239,10980095,13165,0,1693137990,13112.699239629997,92.69810336999944,53548.84527816
2023-08-27,12:06:32.000,239,10980048,13285,0,1693137991,13112.685767009993,92.7192507600048,53548.88720088
2023-08-27,12:06:33.000,239,10980031,13325,0,1693137992,13112.685767009993,92.69810336999944,53548.859252400005
2023-08-27,12:06:34.000,239,10980068,13485,0,1693137993,13112.753130110003,92.7051524999988,53548.957072080004
2023-08-27,12:06:35.000,239,10980056,13525,0,1693137994,13112.773339040003,92.73334902000352,53548.94309784
2023-08-27,12:06:36.000,239,10980098,13205,0,1693137995,13112.739657489998,92.76154554000095,53548.929123600006
2023-08-27,12:06:37.000,239,10980075,13205,0,1693137996,13112.712712250002,92.77564379999967,53548.84527816
2023-08-27,12:06:38.000,239,10980051,13525,0,1693137997,13112.719448559998,92.79679118999775,53548.90117512001
2023-08-27,12:06:39.000,239,10980031,13445,0,1693137998,13112.786811659993,92.78974205999839,53548.908162240004
2023-08-27,12:06:40.000,239,10980069,13285,0,1693137999,13112.793547969988,92.82498771000246,53548.91514936
2023-08-27,12:06:41.000,239,10980059,13525,0,1693138000,13112.887856309993,92.79679118999775,53548.93611072
2023-08-27,12:06:42.000,239,10980038,13645,0,1693138001,13112.807020589993,92.8179385800031,53548.957072080004
2023-08-27,12:06:43.000,239,10980041,13405,0,1693138002,13112.820493209998,92.86023335999926,53548.93611072
2023-08-27,12:06:44.000,239,10980125,13245,0,1693138003,13112.854174759988,92.88138075000461,53548.97104632001
2023-08-27,12:06:45.000,239,10980047,13285,0,1693138004,13112.860911069998,92.89547901000333,53548.92213648001
2023-08-27,12:06:46.000,239,10980079,13205,0,1693138005,13112.860911069998,92.88842988000397,53548.957072080004
2023-08-27,12:06:47.000,239,10980032,13565,0,1693138006,13112.793547969988,92.93777378999948,53548.88720088
2023-08-27,12:06:48.000,239,10980052,13445,0,1693138007,13112.840702139998,92.93072466000012,53548.93611072
2023-08-27,12:06:49.000,239,10980085,13005,0,1693138008,13112.908065239993,92.9518720499982,53548.95008496001
2023-08-27,12:06:50.000,239,10980071,13285,0,1693138009,13112.914801549989,92.97301944000355,53549.026943280005
2023-08-27,12:06:51.000,239,10980053,13285,0,1693138010,13112.914801549989,93.00121596000099,53548.99899480001
2023-08-27,12:06:52.000,239,10980092,13205,0,1693138011,13112.894592619989,93.00121596000099,53549.06187888
2023-08-27,12:06:53.000,239,10980053,13525,0,1693138012,13112.867647379993,93.02941247999843,53548.9640592
2023-08-27,12:06:54.000,239,10980046,13405,0,1693138013,13112.908065239993,93.02941247999843,53548.978033440006
2023-08-27,12:06:55.000,239,10980109,13285,0,1693138014,13112.941746789998,93.05055987000378,53549.05489176
2023-08-27,12:06:56.000,239,10980052,13085,0,1693138015,13112.887856309993,93.02236334999907,53549.01995616001
2023-08-27,12:06:57.000,239,10980052,13205,0,1693138016,13112.914801549989,93.0646581300025,53549.04790464001
2023-08-27,12:06:58.000,239,10980035,13605,0,1693138017,13112.921537859998,93.02236334999907,53548.99200768
2023-08-27,12:06:59.000,239,10980050,13325,0,1693138018,13112.955219409989,93.07170726000186,53549.026943280005
2023-08-27,12:07:00.000,239,10980129,13365,0,1693138019,13112.955219409989,93.08580552000058,53549.01296904
2023-08-27,12:07:01.000,239,10980077,13405,0,1693138020,13112.948483099994,93.0646581300025,53549.0339304
2023-08-27,12:07:02.000,239,10980123,13165,0,1693138021,13112.975428339989,93.0646581300025,53549.026943280005
2023-08-27,12:07:03.000,239,10980074,13005,0,1693138022,13112.928274169994,93.07875639000122,53548.9640592
2023-08-27,12:07:04.000,239,10980078,13365,0,1693138023,13112.928274169994,93.09285464999994,53548.97104632001
2023-08-27,12:07:05.000,239,10980063,13365,0,1693138024,13113.009109889994,93.08580552000058,53549.075853120004
2023-08-27,12:07:06.000,239,10980068,13165,0,1693138025,13113.009109889994,93.07875639000122,53549.08284024
2023-08-27,12:07:07.000,239,10980054,13325,0,1693138026,13113.03605512999,93.07875639000122,53549.06187888
2023-08-27,12:07:08.000,239,10980068,13005,0,1693138027,13112.982164649999,93.09285464999994,53548.98502056
2023-08-27,12:07:09.000,239,10980071,13085,0,1693138028,13113.002373579999,93.10695290999865,53549.06886600001
2023-08-27,12:07:10.000,239,10980041,13085,0,1693138029,13113.015846199989,93.08580552000058,53549.01995616001
2023-08-27,12:07:11.000,239,10980053,13205,0,1693138030,13113.042791439999,93.07170726000186,53548.99200768
2023-08-27,12:07:12.000,239,10980065,13365,0,1693138031,13112.995637269989,93.0999037799993,53549.00598192
2023-08-27,12:07:13.000,239,10980061,13325,0,1693138032,13112.988900959994,93.11400203999801,53548.97104632001
2023-08-27,12:07:14.000,239,10980067,13045,0,1693138033,13113.05626405999,93.08580552000058,53549.06187888
2023-08-27,12:07:15.000,239,10980103,13125,0,1693138034,13113.089945609994,93.09285464999994,53549.11078872
2023-08-27,12:07:16.000,239,10980033,13445,0,1693138035,13113.049527749994,93.09285464999994,53549.04790464001
2023-08-27,12:07:17.000,239,10980014,13445,0,1693138036,13113.009109889994,93.14219856000273,53548.97104632001
2023-08-27,12:07:18.000,239,10980114,13245,0,1693138037,13112.988900959994,93.10695290999865,53549.026943280005
2023-08-27,12:07:19.000,239,10980046,13245,0,1693138038,13113.022582509999,93.07170726000186,53549.05489176
2023-08-27,12:07:20.000,239,10980094,13245,0,1693138039,13113.05626405999,93.10695290999865,53549.06187888
2023-08-27,12:07:21.000,239,10980042,13325,0,1693138040,13113.089945609994,93.09285464999994,53549.06886600001
2023-08-27,12:07:22.000,239,10980087,13405,0,1693138041,13113.09668191999,93.07875639000122,53549.08982736001
2023-08-27,12:07:23.000,239,10980060,13045,0,1693138042,13113.05626405999,93.12810030000401,53549.11777584001
2023-08-27,12:07:24.000,239,10980047,13165,0,1693138043,13113.083209299999,93.07170726000186,53549.13175008
2023-08-27,12:07:25.000,239,10980061,13285,0,1693138044,13113.083209299999,93.10695290999865,53549.05489176
2023-08-27,12:07:26.000,239,10980074,13125,0,1693138045,13113.14383609,93.14924769000208,53549.08982736001
2023-08-27,12:07:27.000,239,10980075,13125,0,1693138046,13113.14383609,93.12105117000465,53548.99200768
2023-08-27,12:07:28.000,239,10980053,12925,0,1693138047,13113.190990259995,93.11400203999801,53549.1038016
2023-08-27,12:07:29.000,239,10980110,13525,0,1693138048,13113.271825979995,93.12105117000465,53549.1736728
2023-08-27,12:07:30.000,239,10980042,13125,0,1693138049,13113.292034909995,93.09285464999994,53549.1736728
2023-08-27,12:07:31.000,239,10980093,13045,0,1693138050,13113.2852986,93.10695290999865,53549.145724320006
2023-08-27,12:07:32.000,239,10980108,13125,0,1693138051,13113.2852986,93.0999037799993,53549.22258264
2023-08-27,12:07:33.000,239,10980066,12965,0,1693138052,13113.31898014999,93.12105117000465,53549.194634160005
2023-08-27,12:07:34.000,239,10980083,13285,0,1693138053,13113.312243839995,93.11400203999801,53549.145724320006
2023-08-27,12:07:35.000,239,10980016,13125,0,1693138054,13113.312243839995,93.14924769000208,53549.124762960004
2023-08-27,12:07:36.000,239,10980059,13445,0,1693138055,13113.413288489995,93.14219856000273,53549.22258264
2023-08-27,12:07:37.000,239,10980105,13365,0,1693138056,13113.413288489995,93.14219856000273,53549.25053112
2023-08-27,12:07:38.000,239,10980059,13565,0,1693138057,13113.393079559995,93.14924769000208,53549.2784796
2023-08-27,12:07:39.000,239,10980043,13285,0,1693138058,13113.40655218,93.15629682000144,53549.2086084
2023-08-27,12:07:40.000,239,10980092,13085,0,1693138059,13113.48065158999,93.13514943000337,53549.25751824001
2023-08-27,12:07:41.000,239,10980088,13005,0,1693138060,13113.46044265999,93.12810030000401,53549.25053112
2023-08-27,12:07:42.000,239,10980089,13125,0,1693138061,13113.514333139996,93.14924769000208,53549.27149248
2023-08-27,12:07:43.000,239,10980076,13245,0,1693138062,13113.50759683,93.14219856000273,53549.21559552001
2023-08-27,12:07:44.000,239,10980081,13205,0,1693138063,13113.4873879,93.1633459500008,53549.23655688001
2023-08-27,12:07:45.000,239,10980063,13445,0,1693138064,13113.628850410001,93.13514943000337,53549.29944096
2023-08-27,12:07:46.000,239,10980039,13085,0,1693138065,13113.635586719996,93.15629682000144,53549.27149248
2023-08-27,12:07:47.000,239,10980060,13165,0,1693138066,13113.676004579997,93.1633459500008,53549.29944096
2023-08-27,12:07:48.000,239,10980104,13285,0,1693138067,13113.662531959992,93.15629682000144,53549.292453840004
2023-08-27,12:07:49.000,239,10980090,13245,0,1693138068,13113.649059340001,93.19154246999824,53549.25053112
2023-08-27,12:07:50.000,239,10980078,13485,0,1693138069,13113.689477200001,93.19154246999824,53549.32040232
2023-08-27,12:07:51.000,239,10980099,13445,0,1693138070,13113.736631369997,93.19859160000487,53549.30642808001
2023-08-27,12:07:52.000,239,10980070,13285,0,1693138071,13113.709686130002,93.24088638000103,53549.30642808001
2023-08-27,12:07:53.000,239,10980068,13405,0,1693138072,13113.709686130002,93.2126898600036,53549.313415200006
2023-08-27,12:07:54.000,239,10980049,13285,0,1693138073,13113.756840299997,93.19154246999824,53549.42520912001
2023-08-27,12:07:55.000,239,10980114,13125,0,1693138074,13113.770312920002,93.18449333999888,53549.411234880004
2023-08-27,12:07:56.000,239,10980061,12925,0,1693138075,13113.777049229997,93.20564073000423,53549.35533792001
2023-08-27,12:07:57.000,239,10980057,13325,0,1693138076,13113.682740889992,93.24793551000039,53549.3483508
2023-08-27,12:07:58.000,239,10980107,13285,0,1693138077,13113.729895060002,93.24793551000039,53549.37629928
2023-08-27,12:07:59.000,239,10980096,12925,0,1693138078,13113.830939710002,93.24793551000039,53549.39726064
2023-08-27,12:08:00.000,239,10980080,13245,0,1693138079,13113.777049229997,93.23383725000167,53549.34136368
2023-08-27,12:08:01.000,239,10980104,13605,0,1693138080,13113.871357570002,93.23383725000167,53549.40424776001
2023-08-27,12:08:02.000,239,10980022,13325,0,1693138081,13113.824203399992,93.25498463999975,53549.42520912001
2023-08-27,12:08:03.000,239,10980051,13325,0,1693138082,13113.837676019997,93.24793551000039,53549.36931216
2023-08-27,12:08:04.000,239,10980102,13285,0,1693138083,13113.756840299997,93.25498463999975,53549.3483508
2023-08-27,12:08:05.000,239,10980093,13325,0,1693138084,13113.790521850002,93.23383725000167,53549.39027352
2023-08-27,12:08:06.000,239,10980039,13085,0,1693138085,13113.790521850002,93.2620337699991,53549.418222
2023-08-27,12:08:07.000,239,10980036,13245,0,1693138086,13113.810730780002,93.28318116000446,53549.40424776001
2023-08-27,12:08:08.000,239,10980063,13285,0,1693138087,13113.763576609992,93.26908289999847,53549.38328640001
2023-08-27,12:08:09.000,239,10980089,13125,0,1693138088,13113.817467089997,93.3113776800019,53549.38328640001
2023-08-27,12:08:10.000,239,10980031,13285,0,1693138089,13113.857884949997,93.27613202999783,53549.49508032
2023-08-27,12:08:11.000,239,10980076,13085,0,1693138090,13113.857884949997,93.25498463999975,53549.4880932
2023-08-27,12:08:12.000,239,10980078,13605,0,1693138091,13113.824203399992,93.30432855000254,53549.4880932
2023-08-27,12:08:13.000,239,10980028,13005,0,1693138092,13113.783785539992,93.28318116000446,53549.39726064
2023-08-27,12:08:14.000,239,10980091,13085,0,1693138093,13113.797258159997,93.29023029000382,53549.432196240006
2023-08-27,12:08:15.000,239,10980063,13405,0,1693138094,13113.824203399992,93.2620337699991,53549.39726064
2023-08-27,12:08:16.000,239,10980076,13285,0,1693138095,13113.824203399992,93.31842681000126,53549.42520912001
2023-08-27,12:08:17.000,239,10980083,13405,0,1693138096,13113.871357570002,93.29727942000318,53549.42520912001
2023-08-27,12:08:18.000,239,10980067,13125,0,1693138097,13113.837676019997,93.33252506999997,53549.45315760001
2023-08-27,12:08:19.000,239,10980076,13285,0,1693138098,13113.857884949997,93.35367245999805,53549.39726064
2023-08-27,12:08:20.000,239,10980094,13285,0,1693138099,13113.884830189992,93.34662332999869,53549.481106080006
2023-08-27,12:08:21.000,239,10980026,13085,0,1693138100,13113.864621259992,93.36072159000469,53549.432196240006
2023-08-27,12:08:22.000,239,10980064,13325,0,1693138101,13113.851148640002,93.3748198500034,53549.46713184
2023-08-27,12:08:23.000,239,10980074,13405,0,1693138102,13113.844412329992,93.32547594000062,53549.418222
2023-08-27,12:08:24.000,239,10980030,13205,0,1693138103,13113.797258159997,93.36777072000405,53549.3483508
2023-08-27,12:08:25.000,239,10980054,13325,0,1693138104,13113.871357570002,93.33957419999933,53549.481106080006
2023-08-27,12:08:26.000,239,10980096,13125,0,1693138105,13113.864621259992,93.3748198500034,53549.481106080006
2023-08-27,12:08:27.000,239,10980067,13045,0,1693138106,13113.857884949997,93.38186898000276,53549.44617048
2023-08-27,12:08:28.000,239,10980082,13525,0,1693138107,13113.736631369997,93.3748198500034,53549.38328640001
2023-08-27,12:08:29.000,239,10980108,13405,0,1693138108,13113.770312920002,93.38891811000212,53549.432196240006
2023-08-27,12:08:30.000,239,10980081,13205,0,1693138109,13113.756840299997,93.38186898000276,53549.411234880004
2023-08-27,12:08:31.000,239,10980054,12685,0,1693138110,13113.770312920002,93.36777072000405,53549.418222
2023-08-27,12:08:32.000,239,10980061,13085,0,1693138111,13113.723158749992,93.36777072000405,53549.32040232
2023-08-27,12:08:33.000,239,10980052,13325,0,1693138112,13113.763576609992,93.36777072000405,53549.37629928
2023-08-27,12:08:34.000,239,10980076,13445,0,1693138113,13113.830939710002,93.34662332999869,53549.40424776001
2023-08-27,12:08:35.000,239,10980073,13125,0,1693138114,13113.810730780002,93.33252506999997,53549.418222
2023-08-27,12:08:36.000,239,10980094,13325,0,1693138115,13113.750103990002,93.35367245999805,53549.34136368
2023-08-27,12:08:37.000,239,10980114,13245,0,1693138116,13113.662531959992,93.3748198500034,53549.22258264
2023-08-27,12:08:38.000,239,10980095,13285,0,1693138117,13113.716422439997,93.38891811000212,53549.25053112
2023-08-27,12:08:39.000,239,10980042,13365,0,1693138118,13113.750103990002,93.34662332999869,53549.25751824001
2023-08-27,12:08:40.000,239,10980064,13205,0,1693138119,13113.783785539992,93.35367245999805,53549.264505360006
2023-08-27,12:08:41.000,239,10980046,13445,0,1693138120,13113.810730780002,93.30432855000254,53549.2784796
2023-08-27,12:08:42.000,239,10980072,13485,0,1693138121,13113.797258159997,93.3113776800019,53549.27149248
2023-08-27,12:08:43.000,239,10980073,13085,0,1693138122,13113.777049229997,93.31842681000126,53549.2784796
2023-08-27,12:08:44.000,239,10980048,13325,0,1693138123,13113.797258159997,93.3113776800019,53549.25751824001
2023-08-27,12:08:45.000,239,10980020,13165,0,1693138124,13113.810730780002,93.30432855000254,53549.2086084
2023-08-27,12:08:46.000,239,10980082,13205,0,1693138125,13113.817467089997,93.29023029000382,53549.28546672001
2023-08-27,12:08:47.000,239,10980011,13365,0,1693138126,13113.770312920002,93.3113776800019,53549.16668568001
2023-08-27,12:08:48.000,239,10980076,13365,0,1693138127,13113.824203399992,93.33252506999997,53549.16668568001
2023-08-27,12:08:49.000,239,10980066,13405,0,1693138128,13113.898302809997,93.28318116000446,53549.23655688001
2023-08-27,12:08:50.000,239,10980073,13245,0,1693138129,13113.911775430002,93.2620337699991,53549.21559552001
2023-08-27,12:08:51.000,239,10980060,13565,0,1693138130,13113.925248049993,93.25498463999975,53549.23655688001
2023-08-27,12:08:52.000,239,10980057,12925,0,1693138131,13113.911775430002,93.24088638000103,53549.2784796
2023-08-27,12:08:53.000,239,10980083,13205,0,1693138132,13113.918511739997,93.27613202999783,53549.243544000004
2023-08-27,12:08:54.000,239,10980056,12925,0,1693138133,13113.878093879997,93.23383725000167,53549.18764704001
2023-08-27,12:08:55.000,239,10980085,13645,0,1693138134,13113.864621259992,93.24088638000103,53549.22258264
2023-08-27,12:08:56.000,239,10980093,13005,0,1693138135,13113.925248049993,93.23383725000167,53549.2784796
2023-08-27,12:08:57.000,239,10980040,12965,0,1693138136,13113.938720669998,93.21973899000295,53549.23655688001
2023-08-27,12:08:58.000,239,10980069,13125,0,1693138137,13113.884830189992,93.17039508000016,53549.18065992
2023-08-27,12:08:59.000,239,10980056,13605,0,1693138138,13113.925248049993,93.19154246999824,53549.16668568001
2023-08-27,12:09:00.000,239,10980093,13045,0,1693138139,13113.905039119993,93.19859160000487,53549.15969856
2023-08-27,12:09:01.000,239,10980051,12845,0,1693138140,13113.918511739997,93.1633459500008,53549.20162128
2023-08-27,12:09:02.000,239,10980047,13165,0,1693138141,13113.844412329992,93.17744420999952,53549.11777584001
2023-08-27,12:09:03.000,239,10980104,13085,0,1693138142,13113.824203399992,93.17039508000016,53549.16668568001
2023-08-27,12:09:04.000,239,10980074,13125,0,1693138143,13113.884830189992,93.15629682000144,53549.25751824001
2023-08-27,12:09:05.000,239,10980084,13325,0,1693138144,13113.931984360002,93.15629682000144,53549.2784796
2023-08-27,12:09:06.000,239,10980063,13125,0,1693138145,13113.851148640002,93.13514943000337,53549.2086084
2023-08-27,12:09:07.000,239,10980071,13525,0,1693138146,13113.891566500002,93.12810030000401,53549.22258264
2023-08-27,12:09:08.000,239,10980091,13285,0,1693138147,13113.911775430002,93.12105117000465,53549.25751824001
2023-08-27,12:09:09.000,239,10980064,13485,0,1693138148,13113.905039119993,93.14219856000273,53549.23655688001
2023-08-27,12:09:10.000,239,10980063,13125,0,1693138149,13113.925248049993,93.10695290999865,53549.25053112
2023-08-27,12:09:11.000,239,10980071,13445,0,1693138150,13113.911775430002,93.10695290999865,53549.2784796
2023-08-27,12:09:12.000,239,10980041,13045,0,1693138151,13113.857884949997,93.12810030000401,53549.16668568001
2023-08-27,12:09:13.000,239,10980068,13365,0,1693138152,13113.871357570002,93.0999037799993,53549.194634160005
2023-08-27,12:09:14.000,239,10980105,13125,0,1693138153,13113.945456979993,93.0646581300025,53549.22258264
2023-08-27,12:09:15.000,239,10980075,13285,0,1693138154,13113.891566500002,93.07170726000186,53549.21559552001
2023-08-27,12:09:16.000,239,10980082,13285,0,1693138155,13113.851148640002,93.08580552000058,53549.22956976
2023-08-27,12:09:17.000,239,10980091,13485,0,1693138156,13113.803994469992,93.04351074000442,53549.11777584001
2023-08-27,12:09:18.000,239,10980068,13085,0,1693138157,13113.830939710002,93.01531421999971,53549.11078872
2023-08-27,12:09:19.000,239,10980095,13445,0,1693138158,13113.851148640002,92.98006857000291,53549.18764704001
2023-08-27,12:09:20.000,239,10980100,13765,0,1693138159,13113.810730780002,92.98711770000227,53549.124762960004
2023-08-27,12:09:21.000,239,10980115,13365,0,1693138160,13113.851148640002,92.99416683000163,53549.194634160005
2023-08-27,12:09:22.000,239,10980074,12885,0,1693138161,13113.837676019997,93.00826509000035,53549.124762960004
2023-08-27,12:09:23.000,239,10980053,13325,0,1693138162,13113.810730780002,92.99416683000163,53549.13873720001
2023-08-27,12:09:24.000,239,10980050,13325,0,1693138163,13113.783785539992,92.97301944000355,53549.124762960004
2023-08-27,12:09:25.000,239,10980102,13245,0,1693138164,13113.797258159997,92.93072466000012,53549.11777584001
2023-08-27,12:09:26.000,239,10980022,13525,0,1693138165,13113.790521850002,92.93072466000012,53549.13873720001
2023-08-27,12:09:27.000,239,10980043,13325,0,1693138166,13113.702949819992,92.88842988000397,53549.06187888
2023-08-27,12:09:28.000,239,10980073,13405,0,1693138167,13113.723158749992,92.86728248999862,53549.075853120004
2023-08-27,12:09:29.000,239,10980099,13365,0,1693138168,13113.790521850002,92.92367553000076,53549.11078872
2023-08-27,12:09:30.000,239,10980089,13325,0,1693138169,13113.830939710002,92.8531842299999,53549.13175008
2023-08-27,12:09:31.000,239,10980087,13005,0,1693138170,13113.844412329992,92.86023335999926,53549.13873720001
2023-08-27,12:09:32.000,239,10980058,13245,0,1693138171,13113.810730780002,92.83908597000118,53549.06187888
2023-08-27,12:09:33.000,239,10980061,13685,0,1693138172,13113.756840299997,92.8531842299999,53549.04091752
2023-08-27,12:09:34.000,239,10980106,13445,0,1693138173,13113.770312920002,92.82498771000246,53549.026943280005
2023-08-27,12:09:35.000,239,10980047,13165,0,1693138174,13113.783785539992,92.82498771000246,53549.11078872
2023-08-27,12:09:36.000,239,10980088,13205,0,1693138175,13113.777049229997,92.83203684000182,53549.06187888
2023-08-27,12:09:37.000,239,10980097,13045,0,1693138176,13113.797258159997,92.87433161999797,53549.075853120004
2023-08-27,12:09:38.000,239,10980102,13245,0,1693138177,13113.810730780002,92.83203684000182,53549.096814480006
2023-08-27,12:09:39.000,239,10980056,13445,0,1693138178,13113.837676019997,92.82498771000246,53549.08982736001
2023-08-27,12:09:40.000,239,10980051,13285,0,1693138179,13113.830939710002,92.78269292999903,53549.06187888
2023-08-27,12:09:41.000,239,10980088,13205,0,1693138180,13113.824203399992,92.83908597000118,53549.08284024
2023-08-27,12:09:42.000,239,10980078,13285,0,1693138181,13113.824203399992,92.83908597000118,53549.05489176
2023-08-27,12:09:43.000,239,10980054,13485,0,1693138182,13113.810730780002,92.82498771000246,53549.04790464001
2023-08-27,12:09:44.000,239,10980073,13285,0,1693138183,13113.797258159997,92.8531842299999,53549.026943280005
2023-08-27,12:09:45.000,239,10980102,13285,0,1693138184,13113.884830189992,92.87433161999797,53549.096814480006
2023-08-27,12:09:46.000,239,10980086,13125,0,1693138185,13113.918511739997,92.8531842299999,53549.1736728
2023-08-27,12:09:47.000,239,10980067,13125,0,1693138186,13113.938720669998,92.86023335999926,53549.145724320006
2023-08-27,12:09:48.000,239,10980069,13445,0,1693138187,13113.905039119993,92.86023335999926,53549.05489176
2023-08-27,12:09:49.000,239,10980103,13005,0,1693138188,13113.911775430002,92.88138075000461,53549.13873720001
2023-08-27,12:09:50.000,239,10980078,13205,0,1693138189,13113.911775430002,92.89547901000333,53549.11777584001
2023-08-27,12:09:51.000,239,10980052,13245,0,1693138190,13113.945456979993,92.90252814000269,53549.1038016
2023-08-27,12:09:52.000,239,10980058,13365,0,1693138191,13113.925248049993,92.93072466000012,53549.05489176
2023-08-27,12:09:53.000,239,10980078,13005,0,1693138192,13113.945456979993,92.93072466000012,53549.15969856
2023-08-27,12:09:54.000,239,10980076,13045,0,1693138193,13114.033029009988,92.88842988000397,53549.243544000004
2023-08-27,12:09:55.000,239,10980056,13165,0,1693138194,13113.992611150003,92.90252814000269,53549.16668568001
2023-08-27,12:09:56.000,239,10980094,13245,0,1693138195,13113.992611150003,92.87433161999797,53549.194634160005
2023-08-27,12:09:57.000,239,10980084,13045,0,1693138196,13113.911775430002,92.90252814000269,53549.096814480006
2023-08-27,12:09:58.000,239,10980118,13405,0,1693138197,13113.925248049993,92.93072466000012,53549.11777584001
2023-08-27,12:09:59.000,239,10980091,13205,0,1693138198,13113.985874839993,92.89547901000333,53549.1736728
2023-08-27,12:10:00.000,239,10980066,13245,0,1693138199,13113.985874839993,92.9166264000014,53549.18764704001
2023-08-27,12:10:01.000,239,10980034,13325,0,1693138200,13114.006083769993,92.88138075000461,53549.23655688001
2023-08-27,12:10:02.000,239,10980054,12925,0,1693138201,13114.012820079988,92.90252814000269,53549.16668568001
2023-08-27,12:10:03.000,239,10980075,12925,0,1693138202,13114.039765319998,92.9166264000014,53549.124762960004
2023-08-27,12:10:04.000,239,10980080,13205,0,1693138203,13114.080183179998,92.93072466000012,53549.194634160005
2023-08-27,12:10:05.000,239,10980036,13125,0,1693138204,13114.086919489993,92.92367553000076,53549.18065992
2023-08-27,12:10:06.000,239,10980084,13165,0,1693138205,13114.113864729989,92.93777378999948,53549.194634160005
2023-08-27,12:10:07.000,239,10980102,13165,0,1693138206,13114.086919489993,92.98711770000227,53549.13175008
2023-08-27,12:10:08.000,239,10980093,13125,0,1693138207,13114.147546279994,93.01531421999971,53549.16668568001
2023-08-27,12:10:09.000,239,10980054,13125,0,1693138208,13114.248590929994,93.02236334999907,53549.22258264
2023-08-27,12:10:10.000,239,10980093,13205,0,1693138209,13114.27553616999,93.02941247999843,53549.243544000004
2023-08-27,12:10:11.000,239,10980078,13285,0,1693138210,13114.29574509999,93.07170726000186,53549.21559552001
2023-08-27,12:10:12.000,239,10980073,13245,0,1693138211,13114.302481409999,93.05760900000314,53549.25053112
2023-08-27,12:10:13.000,239,10980054,13645,0,1693138212,13114.268799859994,93.0999037799993,53549.22956976
2023-08-27,12:10:14.000,239,10980087,13325,0,1693138213,13114.309217719994,93.12810030000401,53549.2086084
2023-08-27,12:10:15.000,239,10980094,13365,0,1693138214,13114.37658081999,93.12810030000401,53549.25053112
2023-08-27,12:10:16.000,239,10980124,13325,0,1693138215,13114.40352606,93.15629682000144,53549.25751824001
2023-08-27,12:10:17.000,239,10980095,12925,0,1693138216,13114.410262369995,93.11400203999801,53549.28546672001
2023-08-27,12:10:18.000,239,10980058,13245,0,1693138217,13114.45741653999,93.1633459500008,53549.34136368
2023-08-27,12:10:19.000,239,10980110,13085,0,1693138218,13114.511307019995,93.14924769000208,53549.38328640001
2023-08-27,12:10:20.000,239,10980038,13005,0,1693138219,13114.551724879995,93.1633459500008,53549.3483508
2023-08-27,12:10:21.000,239,10980062,13165,0,1693138220,13114.53825225999,93.19859160000487,53549.32040232
2023-08-27,12:10:22.000,239,10980081,13125,0,1693138221,13114.55846118999,93.19859160000487,53549.35533792001
2023-08-27,12:10:23.000,239,10980082,13165,0,1693138222,13114.53825225999,93.2126898600036,53549.36931216
2023-08-27,12:10:24.000,239,10980075,13365,0,1693138223,13114.49783439999,93.27613202999783,53549.362325040005
2023-08-27,12:10:25.000,239,10980022,13525,0,1693138224,13114.61908797999,93.21973899000295,53549.40424776001
2023-08-27,12:10:26.000,239,10980095,13085,0,1693138225,13114.64603322,93.20564073000423,53549.481106080006
2023-08-27,12:10:27.000,239,10980066,13245,0,1693138226,13114.632560599995,93.26908289999847,53549.46713184
2023-08-27,12:10:28.000,239,10980070,13285,0,1693138227,13114.59887904999,93.24793551000039,53549.411234880004
2023-08-27,12:10:29.000,239,10980037,13205,0,1693138228,13114.632560599995,93.22678812000231,53549.50206744001
2023-08-27,12:10:30.000,239,10980065,12925,0,1693138229,13114.632560599995,93.26908289999847,53549.44617048
2023-08-27,12:10:31.000,239,10980085,13125,0,1693138230,13114.652769529996,93.25498463999975,53549.460144720004
2023-08-27,12:10:32.000,239,10980052,12965,0,1693138231,13114.64603322,93.29023029000382,53549.460144720004
2023-08-27,12:10:33.000,239,10980052,13285,0,1693138232,13114.652769529996,93.25498463999975,53549.481106080006
2023-08-27,12:10:34.000,239,10980113,13205,0,1693138233,13114.70666001,93.25498463999975,53549.530015920005
2023-08-27,12:10:35.000,239,10980113,13245,0,1693138234,13114.7672868,93.2620337699991,53549.530015920005
2023-08-27,12:10:36.000,239,10980022,13125,0,1693138235,13114.693187389996,93.29727942000318,53549.50905456
2023-08-27,12:10:37.000,239,10980079,13285,0,1693138236,13114.70666001,93.27613202999783,53549.460144720004
2023-08-27,12:10:38.000,239,10980102,13245,0,1693138237,13114.70666001,93.29023029000382,53549.530015920005
2023-08-27,12:10:39.000,239,10980085,12925,0,1693138238,13114.807704660001,93.26908289999847,53549.530015920005
2023-08-27,12:10:40.000,239,10980090,13445,0,1693138239,13114.827913590001,93.25498463999975,53549.56495152
2023-08-27,12:10:41.000,239,10980086,13485,0,1693138240,13114.861595139992,93.22678812000231,53549.599887120006
2023-08-27,12:10:42.000,239,10980082,13165,0,1693138241,13114.841386209991,93.27613202999783,53549.58591288
2023-08-27,12:10:43.000,239,10980094,13085,0,1693138242,13114.861595139992,93.24793551000039,53549.56495152
2023-08-27,12:10:44.000,239,10980073,13325,0,1693138243,13114.908749310001,93.27613202999783,53549.61386136
2023-08-27,12:10:45.000,239,10980085,13325,0,1693138244,13114.928958240002,93.28318116000446,53549.62084848001
2023-08-27,12:10:46.000,239,10980116,13365,0,1693138245,13114.935694549997,93.26908289999847,53549.64180984001
2023-08-27,12:10:47.000,239,10980079,13205,0,1693138246,13114.928958240002,93.24793551000039,53549.58591288
2023-08-27,12:10:48.000,239,10980074,13085,0,1693138247,13114.875067759996,93.2126898600036,53549.58591288
2023-08-27,12:10:49.000,239,10980078,13245,0,1693138248,13115.023266579992,93.19859160000487,53549.69071968001
2023-08-27,12:10:50.000,239,10980120,13605,0,1693138249,13114.989585030002,93.21973899000295,53549.69071968001
2023-08-27,12:10:51.000,239,10980067,13285,0,1693138250,13115.016530269997,93.19154246999824,53549.7326424
2023-08-27,12:10:52.000,239,10980081,13205,0,1693138251,13114.976112409997,93.19154246999824,53549.72565528
2023-08-27,12:10:53.000,239,10980098,13165,0,1693138252,13114.949167170002,93.13514943000337,53549.6627712
2023-08-27,12:10:54.000,239,10980107,13045,0,1693138253,13114.962639789992,93.18449333999888,53549.697706800005
2023-08-27,12:10:55.000,239,10980095,13125,0,1693138254,13115.009793960002,93.14219856000273,53549.697706800005
2023-08-27,12:10:56.000,239,10980070,13285,0,1693138255,13115.030002890002,93.2126898600036,53549.71168104
2023-08-27,12:10:57.000,239,10980101,13445,0,1693138256,13115.016530269997,93.17039508000016,53549.72565528
2023-08-27,12:10:58.000,239,10980076,13125,0,1693138257,13115.023266579992,93.20564073000423,53549.70469392
2023-08-27,12:10:59.000,239,10980085,13205,0,1693138258,13115.117574919997,93.19859160000487,53549.75360376
2023-08-27,12:11:00.000,239,10980095,13445,0,1693138259,13115.144520159993,93.22678812000231,53549.76059088001
2023-08-27,12:11:01.000,239,10980069,13205,0,1693138260,13115.137783849998,93.2126898600036,53549.75360376
2023-08-27,12:11:02.000,239,10980082,13645,0,1693138261,13115.124311229993,93.19154246999824,53549.7326424
2023-08-27,12:11:03.000,239,10980074,13445,0,1693138262,13115.124311229993,93.20564073000423,53549.71168104
2023-08-27,12:11:04.000,239,10980089,13285,0,1693138263,13115.097365989997,93.24088638000103,53549.767578000006
2023-08-27,12:11:05.000,239,10980061,12885,0,1693138264,13115.198410639998,93.21973899000295,53549.77456512
2023-08-27,12:11:06.000,239,10980080,13205,0,1693138265,13115.184938019993,93.24088638000103,53549.8025136
2023-08-27,12:11:07.000,239,10980085,13525,0,1693138266,13115.232092189988,93.21973899000295,53549.80950072001
2023-08-27,12:11:08.000,239,10980079,13045,0,1693138267,13115.198410639998,93.23383725000167,53549.83744920001
2023-08-27,12:11:09.000,239,10980090,12925,0,1693138268,13115.164729089993,93.19859160000487,53549.72565528
2023-08-27,12:11:10.000,239,10980083,13085,0,1693138269,13115.144520159993,93.21973899000295,53549.72565528
2023-08-27,12:11:11.000,239,10980041,13285,0,1693138270,13115.232092189988,93.21973899000295,53549.795526480004
2023-08-27,12:11:12.000,239,10980070,12965,0,1693138271,13115.151256470002,93.20564073000423,53549.76059088001
2023-08-27,12:11:13.000,239,10980042,13045,0,1693138272,13115.151256470002,93.17744420999952,53549.8025136
2023-08-27,12:11:14.000,239,10980072,13285,0,1693138273,13115.211883260003,93.18449333999888,53549.8723848
2023-08-27,12:11:15.000,239,10980084,13125,0,1693138274,13115.252301119988,93.20564073000423,53549.84443632
2023-08-27,12:11:16.000,239,10980095,13005,0,1693138275,13115.184938019993,93.20564073000423,53549.77456512
2023-08-27,12:11:17.000,239,10980066,13285,0,1693138276,13115.137783849998,93.21973899000295,53549.78853936001
2023-08-27,12:11:18.000,239,10980071,13125,0,1693138277,13115.124311229993,93.23383725000167,53549.77456512
2023-08-27,12:11:19.000,239,10980032,13085,0,1693138278,13115.151256470002,93.19154246999824,53549.80950072001
2023-08-27,12:11:20.000,239,10980101,13165,0,1693138279,13115.097365989997,93.2620337699991,53549.85841056001
2023-08-27,12:11:21.000,239,10980109,13365,0,1693138280,13115.137783849998,93.24088638000103,53549.83046208
2023-08-27,12:11:22.000,239,10980076,13165,0,1693138281,13115.117574919997,93.23383725000167,53549.78853936001
2023-08-27,12:11:23.000,239,10980089,13405,0,1693138282,13115.083893369992,93.20564073000423,53549.77456512
2023-08-27,12:11:24.000,239,10980073,13405,0,1693138283,13115.083893369992,93.21973899000295,53549.80950072001
2023-08-27,12:11:25.000,239,10980087,13365,0,1693138284,13115.077157059997,93.19154246999824,53549.77456512
2023-08-27,12:11:26.000,239,10980050,13045,0,1693138285,13115.097365989997,93.20564073000423,53549.82347496
2023-08-27,12:11:27.000,239,10980057,13445,0,1693138286,13115.023266579992,93.20564073000423,53549.72565528
2023-08-27,12:11:28.000,239,10980052,13285,0,1693138287,13115.023266579992,93.18449333999888,53549.70469392
2023-08-27,12:11:29.000,239,10980048,13405,0,1693138288,13115.104102299993,93.2126898600036,53549.816487840006
2023-08-27,12:11:30.000,239,10980055,13085,0,1693138289,13115.124311229993,93.20564073000423,53549.80950072001
2023-08-27,12:11:31.000,239,10980073,13285,0,1693138290,13115.083893369992,93.21973899000295,53549.767578000006
2023-08-27,12:11:32.000,239,10980112,13405,0,1693138291,13115.036739199997,93.17039508000016,53549.76059088001
2023-08-27,12:11:33.000,239,10980051,13005,0,1693138292,13114.989585030002,93.17039508000016,53549.697706800005
2023-08-27,12:11:34.000,239,10980106,13605,0,1693138293,13115.016530269997,93.20564073000423,53549.71866816001
2023-08-27,12:11:35.000,239,10980064,13045,0,1693138294,13115.056948129997,93.17039508000016,53549.77456512
2023-08-27,12:11:36.000,239,10980086,13325,0,1693138295,13115.063684439992,93.13514943000337,53549.767578000006
2023-08-27,12:11:37.000,239,10980065,13245,0,1693138296,13115.063684439992,93.13514943000337,53549.746616640005
2023-08-27,12:11:38.000,239,10980091,13045,0,1693138297,13115.083893369992,93.09285464999994,53549.71168104
2023-08-27,12:11:39.000,239,10980108,13285,0,1693138298,13115.110838610002,93.08580552000058,53549.76059088001
2023-08-27,12:11:40.000,239,10980115,13285,0,1693138299,13115.124311229993,93.07875639000122,53549.76059088001
2023-08-27,12:11:41.000,239,10980109,13165,0,1693138300,13115.090629680002,93.0999037799993,53549.72565528
2023-08-27,12:11:42.000,239,10980062,13325,0,1693138301,13115.104102299993,93.07170726000186,53549.71168104
2023-08-27,12:11:43.000,239,10980050,13325,0,1693138302,13115.063684439992,93.0646581300025,53549.62084848001
2023-08-27,12:11:44.000,239,10980051,13405,0,1693138303,13115.070420750002,93.05055987000378,53549.62084848001
2023-08-27,12:11:45.000,239,10980066,13245,0,1693138304,13115.117574919997,93.02941247999843,53549.67674544
2023-08-27,12:11:46.000,239,10980049,13085,0,1693138305,13115.137783849998,93.02941247999843,53549.71168104
2023-08-27,12:11:47.000,239,10980051,13325,0,1693138306,13115.171465400002,92.98711770000227,53549.71866816001
2023-08-27,12:11:48.000,239,10980104,13205,0,1693138307,13115.097365989997,92.9659703100042,53549.66975832001
2023-08-27,12:11:49.000,239,10980093,13405,0,1693138308,13115.151256470002,92.95892118000484,53549.60687424
2023-08-27,12:11:50.000,239,10980085,13085,0,1693138309,13115.151256470002,92.99416683000163,53549.6627712
2023-08-27,12:11:51.000,239,10980066,13085,0,1693138310,13115.198410639998,92.93072466000012,53549.627835600004
2023-08-27,12:11:52.000,239,10980010,13205,0,1693138311,13115.164729089993,92.9166264000014,53549.57193864001
2023-08-27,12:11:53.000,239,10980096,13445,0,1693138312,13115.205146949993,92.94482291999884,53549.64180984001
2023-08-27,12:11:54.000,239,10980108,13525,0,1693138313,13115.252301119988,92.92367553000076,53549.65578408
2023-08-27,12:11:55.000,239,10980104,13125,0,1693138314,13115.252301119988,92.90957727000205,53549.66975832001
2023-08-27,12:11:56.000,239,10980084,13245,0,1693138315,13115.218619569998,92.90957727000205,53549.64180984001
2023-08-27,12:11:57.000,239,10980084,13165,0,1693138316,13115.151256470002,92.90252814000269,53549.50905456
2023-08-27,12:11:58.000,239,10980077,12965,0,1693138317,13115.171465400002,92.87433161999797,53549.60687424
2023-08-27,12:11:59.000,239,10980092,13485,0,1693138318,13115.178201709998,92.88842988000397,53549.65578408
2023-08-27,12:12:00.000,239,10980083,13445,0,1693138319,13115.198410639998,92.8531842299999,53549.60687424
2023-08-27,12:12:01.000,239,10980110,13245,0,1693138320,13115.238828499998,92.89547901000333,53549.627835600004
2023-08-27,12:12:02.000,239,10980086,13325,0,1693138321,13115.198410639998,92.84613510000054,53549.64180984001
2023-08-27,12:12:03.000,239,10980063,13365,0,1693138322,13115.124311229993,92.88138075000461,53549.57193864001
2023-08-27,12:12:04.000,239,10980088,13205,0,1693138323,13115.178201709998,92.84613510000054,53549.648796960006
2023-08-27,12:12:05.000,239,10980069,13085,0,1693138324,13115.144520159993,92.86023335999926,53549.65578408
2023-08-27,12:12:06.000,239,10980109,13445,0,1693138325,13115.124311229993,92.8531842299999,53549.53700304
2023-08-27,12:12:07.000,239,10980086,13285,0,1693138326,13115.137783849998,92.86728248999862,53549.64180984001
2023-08-27,12:12:08.000,239,10980080,13445,0,1693138327,13115.131047540002,92.83203684000182,53549.59290000001
2023-08-27,12:12:09.000,239,10980051,13285,0,1693138328,13115.164729089993,92.83203684000182,53549.5579644
2023-08-27,12:12:10.000,239,10980026,13085,0,1693138329,13115.218619569998,92.78974205999839,53549.66975832001
2023-08-27,12:12:11.000,239,10980074,13285,0,1693138330,13115.211883260003,92.8179385800031,53549.67674544
2023-08-27,12:12:12.000,239,10980088,13085,0,1693138331,13115.211883260003,92.80384032000438,53549.648796960006
2023-08-27,12:12:13.000,239,10980074,13085,0,1693138332,13115.144520159993,92.81088945000374,53549.57193864001
2023-08-27,12:12:14.000,239,10980092,13245,0,1693138333,13115.178201709998,92.81088945000374,53549.60687424
2023-08-27,12:12:15.000,239,10980082,13045,0,1693138334,13115.205146949993,92.78974205999839,53549.61386136
2023-08-27,12:12:16.000,239,10980105,13205,0,1693138335,13115.225355879993,92.78269292999903,53549.627835600004
2023-08-27,12:12:17.000,239,10980045,13005,0,1693138336,13115.225355879993,92.78974205999839,53549.578925760004
2023-08-27,12:12:18.000,239,10980034,13205,0,1693138337,13115.245564809993,92.74039815000287,53549.58591288
2023-08-27,12:12:19.000,239,10980094,13205,0,1693138338,13115.312927909989,92.76859467000031,53549.67674544
2023-08-27,12:12:20.000,239,10980076,13045,0,1693138339,13115.285982669993,92.7192507600048,53549.62084848001
2023-08-27,12:12:21.000,239,10980042,13085,0,1693138340,13115.326400529993,92.7192507600048,53549.59290000001
2023-08-27,12:12:22.000,239,10980088,13285,0,1693138341,13115.319664219998,92.69105424000008,53549.62084848001
2023-08-27,12:12:23.000,239,10980057,13205,0,1693138342,13115.272510049988,92.68400511000073,53549.5579644
2023-08-27,12:12:24.000,239,10980068,13445,0,1693138343,13115.292718979988,92.66285772000265,53549.56495152
2023-08-27,12:12:25.000,239,10980070,13325,0,1693138344,13115.407236249994,92.67695598000137,53549.65578408
2023-08-27,12:12:26.000,239,10980069,12965,0,1693138345,13115.413972559989,92.64875946000393,53549.68373256
2023-08-27,12:12:27.000,239,10980095,13325,0,1693138346,13115.440917799999,92.66990685000201,53549.67674544
2023-08-27,12:12:28.000,239,10980076,13605,0,1693138347,13115.427445179994,92.72629989000416,53549.63482272
2023-08-27,12:12:29.000,239,10980116,13325,0,1693138348,13115.434181489989,92.71220162999816,53549.64180984001
2023-08-27,12:12:30.000,239,10980084,12845,0,1693138349,13115.501544589999,92.67695598000137,53549.63482272
2023-08-27,12:12:31.000,239,10980043,13125,0,1693138350,13115.528489829994,92.68400511000073,53549.599887120006
2023-08-27,12:12:32.000,239,10980053,13565,0,1693138351,13115.488071969994,92.66285772000265,53549.56495152
2023-08-27,12:12:33.000,239,10980043,13165,0,1693138352,13115.508280899994,92.65580859000329,53549.530015920005
2023-08-27,12:12:34.000,239,10980071,12965,0,1693138353,13115.609325549995,92.64171033000457,53549.61386136
2023-08-27,12:12:35.000,239,10980041,12885,0,1693138354,13115.57564399999,92.65580859000329,53549.65578408
2023-08-27,12:12:36.000,239,10980121,12965,0,1693138355,13115.589116619994,92.63466119999794,53549.61386136
2023-08-27,12:12:37.000,239,10980068,13085,0,1693138356,13115.481335659999,92.63466119999794,53549.5579644
2023-08-27,12:12:38.000,239,10980065,13485,0,1693138357,13115.54196245,92.6064646800005,53549.61386136
2023-08-27,12:12:39.000,239,10980050,13365,0,1693138358,13115.56217138,92.6064646800005,53549.578925760004
2023-08-27,12:12:40.000,239,10980073,12925,0,1693138359,13115.60258924,92.62056293999922,53549.64180984001
2023-08-27,12:12:41.000,239,10980091,13285,0,1693138360,13115.61606185999,92.59236642000178,53549.62084848001
2023-08-27,12:12:42.000,239,10980030,13285,0,1693138361,13115.59585292999,92.55712076999771,53549.63482272
2023-08-27,12:12:43.000,239,10980082,13085,0,1693138362,13115.49480827999,92.53597337999963,53549.57193864001
2023-08-27,12:12:44.000,239,10980110,13125,0,1693138363,13115.58238031,92.5077768600022,53549.59290000001
2023-08-27,12:12:45.000,239,10980084,13005,0,1693138364,13115.528489829994,92.5077768600022,53549.61386136
2023-08-27,12:12:46.000,239,10980081,13125,0,1693138365,13115.501544589999,92.50072773000284,53549.53700304
2023-08-27,12:12:47.000,239,10980014,13405,0,1693138366,13115.521753519999,92.4584329499994,53549.57193864001
2023-08-27,12:12:48.000,239,10980097,12925,0,1693138367,13115.461126729999,92.43728556000133,53549.50905456
2023-08-27,12:12:49.000,239,10980060,13205,0,1693138368,13115.447654109994,92.42318730000261,53549.50905456
2023-08-27,12:12:50.000,239,10980045,13405,0,1693138369,13115.51501720999,92.43023643000197,53549.58591288
2023-08-27,12:12:51.000,239,10980117,13125,0,1693138370,13115.54196245,92.42318730000261,53549.60687424
2023-08-27,12:12:52.000,239,10980093,13525,0,1693138371,13115.51501720999,92.40203991000453,53549.530015920005
2023-08-27,12:12:53.000,239,10980081,13285,0,1693138372,13115.413972559989,92.3949907799979,53549.46713184
2023-08-27,12:12:54.000,239,10980056,13205,0,1693138373,13115.407236249994,92.36679426000046,53549.53700304
2023-08-27,12:12:55.000,239,10980036,13485,0,1693138374,13115.440917799999,92.33154861000367,53549.50905456
2023-08-27,12:12:56.000,239,10980092,13085,0,1693138375,13115.440917799999,92.34564687000238,53549.50905456
2023-08-27,12:12:57.000,239,10980111,13285,0,1693138376,13115.413972559989,92.33859774000302,53549.45315760001
2023-08-27,12:12:58.000,239,10980102,13165,0,1693138377,13115.413972559989,92.27515557000152,53549.50206744001
2023-08-27,12:12:59.000,239,10980082,13405,0,1693138378,13115.47459934999,92.26810644000216,53549.54399016
2023-08-27,12:13:00.000,239,10980085,13285,0,1693138379,13115.440917799999,92.2610573100028,53549.49508032
2023-08-27,12:13:01.000,239,10980066,13365,0,1693138380,13115.434181489989,92.26810644000216,53549.4880932
2023-08-27,12:13:02.000,239,10980076,13205,0,1693138381,13115.393763629989,92.24695905000408,53549.481106080006
2023-08-27,12:13:03.000,239,10980075,13125,0,1693138382,13115.306191599993,92.25400818000344,53549.39027352
2023-08-27,12:13:04.000,239,10980072,13005,0,1693138383,13115.360082079998,92.22581165999873,53549.46713184
2023-08-27,12:13:05.000,239,10980055,13165,0,1693138384,13115.413972559989,92.21876252999937,53549.51604168
2023-08-27,12:13:06.000,239,10980065,13085,0,1693138385,13115.434181489989,92.16941862000385,53549.481106080006
2023-08-27,12:13:07.000,239,10980076,13285,0,1693138386,13115.407236249994,92.19056601000193,53549.50905456
2023-08-27,12:13:08.000,239,10980108,13165,0,1693138387,13115.339873149998,92.20466427000065,53549.42520912001
2023-08-27,12:13:09.000,239,10980056,13405,0,1693138388,13115.413972559989,92.1623694900045,53549.411234880004
2023-08-27,12:13:10.000,239,10980093,13285,0,1693138389,13115.393763629989,92.1482712299985,53549.432196240006
2023-08-27,12:13:11.000,239,10980098,13445,0,1693138390,13115.387027319994,92.15532035999786,53549.50905456
2023-08-27,12:13:12.000,239,10980050,13325,0,1693138391,13115.380291009998,92.12712384000042,53549.44617048
2023-08-27,12:13:13.000,239,10980095,13125,0,1693138392,13115.366818389994,92.12712384000042,53549.40424776001
2023-08-27,12:13:14.000,239,10980150,13285,0,1693138393,13115.413972559989,92.13417296999978,53549.44617048
2023-08-27,12:13:15.000,239,10980081,13245,0,1693138394,13115.420708869999,92.13417296999978,53549.460144720004
2023-08-27,12:13:16.000,239,10980068,12885,0,1693138395,13115.434181489989,92.10597645000234,53549.45315760001
2023-08-27,12:13:17.000,239,10980122,13205,0,1693138396,13115.407236249994,92.12712384000042,53549.35533792001
2023-08-27,12:13:18.000,239,10980030,13445,0,1693138397,13115.393763629989,92.13417296999978,53549.39726064
2023-08-27,12:13:19.000,239,10980084,13085,0,1693138398,13115.49480827999,92.1130255800017,53549.43918336
2023-08-27,12:13:20.000,239,10980041,13325,0,1693138399,13115.508280899994,92.12712384000042,53549.47411896001
2023-08-27,12:13:21.000,239,10980040,13165,0,1693138400,13115.53522613999,92.12712384000042,53549.50206744001
2023-08-27,12:13:22.000,239,10980053,13005,0,1693138401,13115.548698759994,92.13417296999978,53549.54399016
2023-08-27,12:13:23.000,239,10980096,13445,0,1693138402,13115.501544589999,92.12712384000042,53549.44617048
2023-08-27,12:13:24.000,239,10980065,13125,0,1693138403,13115.589116619994,92.14122209999914,53549.481106080006
2023-08-27,12:13:25.000,239,10980079,13685,0,1693138404,13115.60258924,92.12007471000106,53549.43918336
2023-08-27,12:13:26.000,239,10980085,13605,0,1693138405,13115.58238031,92.13417296999978,53549.45315760001
2023-08-27,12:13:27.000,239,10980065,13365,0,1693138406,13115.55543506999,92.12007471000106,53549.39726064
2023-08-27,12:13:28.000,239,10980107,13005,0,1693138407,13115.58238031,92.12712384000042,53549.432196240006
2023-08-27,12:13:29.000,239,10980030,13205,0,1693138408,13115.61606185999,92.12007471000106,53549.52302880001
2023-08-27,12:13:30.000,239,10980045,13445,0,1693138409,13115.65647971999,92.14122209999914,53549.54399016
2023-08-27,12:13:31.000,239,10980130,13285,0,1693138410,13115.66321603,92.15532035999786,53549.54399016
2023-08-27,12:13:32.000,239,10980088,13205,0,1693138411,13115.68342496,92.1482712299985,53549.530015920005
2023-08-27,12:13:33.000,239,10980069,13285,0,1693138412,13115.61606185999,92.13417296999978,53549.50905456
2023-08-27,12:13:34.000,239,10980058,13085,0,1693138413,13115.589116619994,92.22581165999873,53549.481106080006
2023-08-27,12:13:35.000,239,10980114,13325,0,1693138414,13115.61606185999,92.18351688000257,53549.44617048
2023-08-27,12:13:36.000,239,10980046,13045,0,1693138415,13115.68342496,92.20466427000065,53549.4880932
2023-08-27,12:13:37.000,239,10980085,13325,0,1693138416,13115.69689757999,92.20466427000065,53549.53700304
2023-08-27,12:13:38.000,239,10980072,13285,0,1693138417,13115.67668864999,92.19761514000129,53549.44617048
2023-08-27,12:13:39.000,239,10980053,13285,0,1693138418,13115.63627078999,92.18351688000257,53549.460144720004
2023-08-27,12:13:40.000,239,10980034,12965,0,1693138419,13115.70363389,92.16941862000385,53549.47411896001
2023-08-27,12:13:41.000,239,10980049,13285,0,1693138420,13115.649743409995,92.14122209999914,53549.460144720004
2023-08-27,12:13:42.000,239,10980065,13085,0,1693138421,13115.6430071,92.1623694900045,53549.4880932
2023-08-27,12:13:43.000,239,10980104,13285,0,1693138422,13115.6430071,92.1482712299985,53549.43918336
2023-08-27,12:13:44.000,239,10980079,13205,0,1693138423,13115.6430071,92.1623694900045,53549.44617048
2023-08-27,12:13:45.000,239,10980068,13285,0,1693138424,13115.67668864999,92.13417296999978,53549.53700304
2023-08-27,12:13:46.000,239,10980083,12965,0,1693138425,13115.669952339995,92.13417296999978,53549.51604168
2023-08-27,12:13:47.000,239,10980081,13325,0,1693138426,13115.65647971999,92.16941862000385,53549.460144720004
2023-08-27,12:13:48.000,239,10980064,13365,0,1693138427,13115.59585292999,92.18351688000257,53549.39726064
2023-08-27,12:13:49.000,239,10980079,13405,0,1693138428,13115.60258924,92.18351688000257,53549.45315760001
2023-08-27,12:13:50.000,239,10980085,13085,0,1693138429,13115.58238031,92.19761514000129,53549.50206744001
2023-08-27,12:13:51.000,239,10980118,13165,0,1693138430,13115.60258924,92.1623694900045,53549.530015920005
2023-08-27,12:13:52.000,239,10980068,12845,0,1693138431,13115.56217138,92.19761514000129,53549.45315760001
2023-08-27,12:13:53.000,239,10980064,13365,0,1693138432,13115.609325549995,92.21171340000001,53549.51604168
2023-08-27,12:13:54.000,239,10980094,13005,0,1693138433,13115.629534479995,92.18351688000257,53549.50905456
2023-08-27,12:13:55.000,239,10980075,13005,0,1693138434,13115.62279817,92.23286078999809,53549.47411896001
2023-08-27,12:13:56.000,239,10980126,13285,0,1693138435,13115.649743409995,92.19761514000129,53549.50905456
2023-08-27,12:13:57.000,239,10980081,13405,0,1693138436,13115.589116619994,92.21171340000001,53549.43918336
2023-08-27,12:13:58.000,239,10980030,13365,0,1693138437,13115.57564399999,92.22581165999873,53549.49508032
2023-08-27,12:13:59.000,239,10980041,13205,0,1693138438,13115.61606185999,92.22581165999873,53549.50905456
2023-08-27,12:14:00.000,239,10980056,13365,0,1693138439,13115.63627078999,92.22581165999873,53549.530015920005
2023-08-27,12:14:01.000,239,10980077,13325,0,1693138440,13115.649743409995,92.21876252999937,53549.55097728001
2023-08-27,12:14:02.000,239,10980078,13285,0,1693138441,13115.59585292999,92.2610573100028,53549.46713184
2023-08-27,12:14:03.000,239,10980079,13045,0,1693138442,13115.58238031,92.23286078999809,53549.40424776001
2023-08-27,12:14:04.000,239,10980032,13245,0,1693138443,13115.609325549995,92.2610573100028,53549.460144720004
2023-08-27,12:14:05.000,239,10980059,13285,0,1693138444,13115.63627078999,92.23286078999809,53549.4880932
2023-08-27,12:14:06.000,239,10980045,13285,0,1693138445,13115.629534479995,92.2610573100028,53549.45315760001
2023-08-27,12:14:07.000,239,10980074,13285,0,1693138446,13115.589116619994,92.2610573100028,53549.37629928
2023-08-27,12:14:08.000,239,10980059,13365,0,1693138447,13115.61606185999,92.27515557000152,53549.36931216
2023-08-27,12:14:09.000,239,10980063,13365,0,1693138448,13115.710370199995,92.30335208999895,53549.50905456
2023-08-27,12:14:10.000,239,10980061,13245,0,1693138449,13115.69689757999,92.30335208999895,53549.47411896001
2023-08-27,12:14:11.000,239,10980101,13405,0,1693138450,13115.690161269995,92.31745034999767,53549.50206744001
2023-08-27,12:14:12.000,239,10980085,13405,0,1693138451,13115.72384282,92.31745034999767,53549.42520912001
2023-08-27,12:14:13.000,239,10980027,13605,0,1693138452,13115.69689757999,92.3244994800043,53549.37629928
2023-08-27,12:14:14.000,239,10980082,13085,0,1693138453,13115.669952339995,92.31745034999767,53549.362325040005
2023-08-27,12:14:15.000,239,10980035,13125,0,1693138454,13115.669952339995,92.31745034999767,53549.39726064
2023-08-27,12:14:16.000,239,10980117,13405,0,1693138455,13115.73731543999,92.33859774000302,53549.4880932
2023-08-27,12:14:17.000,239,10980071,13405,0,1693138456,13115.750788059995,92.3597451300011,53549.51604168
2023-08-27,12:14:18.000,239,10980046,13445,0,1693138457,13115.72384282,92.37384338999982,53549.52302880001
2023-08-27,12:14:19.000,239,10980020,13365,0,1693138458,13115.75752436999,92.36679426000046,53549.4880932
2023-08-27,12:14:20.000,239,10980087,13485,0,1693138459,13115.770996989995,92.38794164999854,53549.50905456
2023-08-27,12:14:21.000,239,10980074,13085,0,1693138460,13115.791205919995,92.36679426000046,53549.51604168
2023-08-27,12:14:22.000,239,10980138,13285,0,1693138461,13115.78446961,92.36679426000046,53549.5579644
2023-08-27,12:14:23.000,239,10980078,13405,0,1693138462,13115.72384282,92.43023643000197,53549.481106080006
2023-08-27,12:14:24.000,239,10980074,13085,0,1693138463,13115.76426068,92.43023643000197,53549.44617048
2023-08-27,12:14:25.000,239,10980057,13365,0,1693138464,13115.87877794999,92.42318730000261,53549.599887120006
2023-08-27,12:14:26.000,239,10980048,12965,0,1693138465,13115.912459499996,92.43023643000197,53549.58591288
2023-08-27,12:14:27.000,239,10980036,13405,0,1693138466,13115.932668429996,92.42318730000261,53549.578925760004
2023-08-27,12:14:28.000,239,10980062,13165,0,1693138467,13115.912459499996,92.4584329499994,53549.54399016
2023-08-27,12:14:29.000,239,10980033,13245,0,1693138468,13116.000031529991,92.37384338999982,53549.59290000001
2023-08-27,12:14:30.000,239,10980067,13445,0,1693138469,13116.013504149996,92.41613817000325,53549.64180984001
2023-08-27,12:14:31.000,239,10980061,13285,0,1693138470,13116.047185700001,92.43023643000197,53549.67674544
2023-08-27,12:14:32.000,239,10980081,13245,0,1693138471,13116.033713079996,92.44433469000069,53549.64180984001
2023-08-27,12:14:33.000,239,10980084,13085,0,1693138472,13116.067394630001,92.45138382000005,53549.61386136
2023-08-27,12:14:34.000,239,10980140,13285,0,1693138473,13116.114548799997,92.4584329499994,53549.72565528
2023-08-27,12:14:35.000,239,10980069,13165,0,1693138474,13116.168439280002,92.47253120999812,53549.697706800005
2023-08-27,12:14:36.000,239,10980058,12925,0,1693138475,13116.175175589997,92.48662947000412,53549.68373256
2023-08-27,12:14:37.000,239,10980077,13405,0,1693138476,13116.148230350002,92.52187512000091,53549.648796960006
2023-08-27,12:14:38.000,239,10980064,13325,0,1693138477,13116.168439280002,92.5077768600022,53549.69071968001
2023-08-27,12:14:39.000,239,10980088,13005,0,1693138478,13116.202120829992,92.50072773000284,53549.71168104
2023-08-27,12:14:40.000,239,10980045,13325,0,1693138479,13116.235802379997,92.55712076999771,53549.767578000006
2023-08-27,12:14:41.000,239,10980096,13085,0,1693138480,13116.282956549992,92.56416990000434,53549.80950072001
2023-08-27,12:14:42.000,239,10980101,12965,0,1693138481,13116.269483930002,92.5712190300037,53549.82347496
2023-08-27,12:14:43.000,239,10980066,13645,0,1693138482,13116.296429169997,92.56416990000434,53549.80950072001
2023-08-27,12:14:44.000,239,10980101,13285,0,1693138483,13116.316638099997,92.55007163999835,53549.83046208
2023-08-27,12:14:45.000,239,10980091,13085,0,1693138484,13116.316638099997,92.5712190300037,53549.795526480004
2023-08-27,12:14:46.000,239,10980066,12965,0,1693138485,13116.316638099997,92.61351380999986,53549.8025136
2023-08-27,12:14:47.000,239,10980065,13285,0,1693138486,13116.229066070002,92.61351380999986,53549.64180984001
2023-08-27,12:14:48.000,239,10980065,13245,0,1693138487,13116.289692860002,92.62056293999922,53549.78853936001
2023-08-27,12:14:49.000,239,10980055,13245,0,1693138488,13116.323374409993,92.6064646800005,53549.87937192
2023-08-27,12:14:50.000,239,10980071,12765,0,1693138489,13116.350319650002,92.57826816000306,53549.8723848
2023-08-27,12:14:51.000,239,10980111,13245,0,1693138490,13116.363792269993,92.59941555000114,53549.85142344
2023-08-27,12:14:52.000,239,10980117,13285,0,1693138491,13116.309901790002,92.61351380999986,53549.865397680005
2023-08-27,12:14:53.000,239,10980076,13205,0,1693138492,13116.262747619992,92.62056293999922,53549.75360376
2023-08-27,12:14:54.000,239,10980082,13085,0,1693138493,13116.276220239997,92.66285772000265,53549.78155224
2023-08-27,12:14:55.000,239,10980045,13125,0,1693138494,13116.357055959998,92.63466119999794,53549.78155224
2023-08-27,12:14:56.000,239,10980023,13445,0,1693138495,13116.357055959998,92.64171033000457,53549.85841056001
2023-08-27,12:14:57.000,239,10980111,13085,0,1693138496,13116.282956549992,92.66990685000201,53549.84443632
2023-08-27,12:14:58.000,239,10980061,13445,0,1693138497,13116.282956549992,92.62761206999858,53549.88635904001
2023-08-27,12:14:59.000,239,10980060,13405,0,1693138498,13116.303165479992,92.6064646800005,53549.83046208
2023-08-27,12:15:00.000,239,10980112,13285,0,1693138499,13116.330110720002,92.61351380999986,53549.89334616
2023-08-27,12:15:01.000,239,10980077,13365,0,1693138500,13116.309901790002,92.64171033000457,53549.865397680005
2023-08-27,12:15:02.000,239,10980037,13285,0,1693138501,13116.269483930002,92.62056293999922,53549.85142344
2023-08-27,12:15:03.000,239,10980061,13125,0,1693138502,13116.282956549992,92.6064646800005,53549.83744920001
2023-08-27,12:15:04.000,239,10980063,13245,0,1693138503,13116.262747619992,92.61351380999986,53549.82347496
2023-08-27,12:15:05.000,239,10980042,13405,0,1693138504,13116.303165479992,92.59941555000114,53549.83046208
2023-08-27,12:15:06.000,239,10980058,13125,0,1693138505,13116.316638099997,92.6064646800005,53549.90732040001
2023-08-27,12:15:07.000,239,10980095,13005,0,1693138506,13116.316638099997,92.61351380999986,53549.82347496
2023-08-27,12:15:08.000,239,10980087,13405,0,1693138507,13116.235802379997,92.6064646800005,53549.84443632
2023-08-27,12:15:09.000,239,10980071,13405,0,1693138508,13116.222329759992,92.61351380999986,53549.80950072001
2023-08-27,12:15:10.000,239,10980060,13125,0,1693138509,13116.269483930002,92.61351380999986,53549.77456512
2023-08-27,12:15:11.000,239,10980078,13125,0,1693138510,13116.289692860002,92.61351380999986,53549.816487840006
2023-08-27,12:15:12.000,239,10980055,13245,0,1693138511,13116.222329759992,92.65580859000329,53549.76059088001
2023-08-27,12:15:13.000,239,10980091,13125,0,1693138512,13116.289692860002,92.66990685000201,53549.767578000006
2023-08-27,12:15:14.000,239,10980042,13325,0,1693138513,13116.282956549992,92.64875946000393,53549.816487840006
2023-08-27,12:15:15.000,239,10980053,13005,0,1693138514,13116.289692860002,92.65580859000329,53549.80950072001
2023-08-27,12:15:16.000,239,10980056,13125,0,1693138515,13116.289692860002,92.69105424000008,53549.75360376
2023-08-27,12:15:17.000,239,10980024,13605,0,1693138516,13116.235802379997,92.67695598000137,53549.68373256
2023-08-27,12:15:18.000,239,10980016,13045,0,1693138517,13116.229066070002,92.69105424000008,53549.71168104
2023-08-27,12:15:19.000,239,10980041,12925,0,1693138518,13116.262747619992,92.67695598000137,53549.72565528
2023-08-27,12:15:20.000,239,10980050,13125,0,1693138519,13116.276220239997,92.72629989000416,53549.72565528
2023-08-27,12:15:21.000,239,10980064,13245,0,1693138520,13116.309901790002,92.69810336999944,53549.7326424
2023-08-27,12:15:22.000,239,10980039,13285,0,1693138521,13116.296429169997,92.74039815000287,53549.72565528
2023-08-27,12:15:23.000,239,10980075,13085,0,1693138522,13116.276220239997,92.74039815000287,53549.746616640005
2023-08-27,12:15:24.000,239,10980062,13485,0,1693138523,13116.269483930002,92.7544964100016,53549.66975832001
2023-08-27,12:15:25.000,239,10980039,13245,0,1693138524,13116.289692860002,92.77564379999967,53549.71168104
2023-08-27,12:15:26.000,239,10980066,13405,0,1693138525,13116.276220239997,92.83908597000118,53549.72565528
2023-08-27,12:15:27.000,239,10980059,13285,0,1693138526,13116.296429169997,92.82498771000246,53549.75360376
2023-08-27,12:15:28.000,239,10980105,13325,0,1693138527,13116.195384519997,92.86023335999926,53549.66975832001
2023-08-27,12:15:29.000,239,10980057,13285,0,1693138528,13116.242538689992,92.83203684000182,53549.71866816001
2023-08-27,12:15:30.000,239,10980099,13245,0,1693138529,13116.303165479992,92.87433161999797,53549.77456512
2023-08-27,12:15:31.000,239,10980096,13245,0,1693138530,13116.269483930002,92.92367553000076,53549.80950072001
2023-08-27,12:15:32.000,239,10980103,13205,0,1693138531,13116.249275000002,92.93072466000012,53549.71866816001
2023-08-27,12:15:33.000,239,10980093,13045,0,1693138532,13116.181911899992,92.92367553000076,53549.648796960006
2023-08-27,12:15:34.000,239,10980087,13285,0,1693138533,13116.208857140002,92.9518720499982,53549.69071968001
2023-08-27,12:15:35.000,239,10980088,13445,0,1693138534,13116.202120829992,92.99416683000163,53549.71866816001
2023-08-27,12:15:36.000,239,10980041,13405,0,1693138535,13116.222329759992,93.03646160999779,53549.71168104
2023-08-27,12:15:37.000,239,10980107,13205,0,1693138536,13116.276220239997,93.03646160999779,53549.78155224
2023-08-27,12:15:38.000,239,10980078,13165,0,1693138537,13116.262747619992,93.02236334999907,53549.70469392
2023-08-27,12:15:39.000,239,10980110,13365,0,1693138538,13116.208857140002,93.05055987000378,53549.69071968001
2023-08-27,12:15:40.000,239,10980117,13005,0,1693138539,13116.269483930002,93.0646581300025,53549.75360376
2023-08-27,12:15:41.000,239,10980072,13485,0,1693138540,13116.235802379997,93.0646581300025,53549.68373256
2023-08-27,12:15:42.000,239,10980048,13285,0,1693138541,13116.249275000002,93.12105117000465,53549.6627712
2023-08-27,12:15:43.000,239,10980049,13125,0,1693138542,13116.202120829992,93.17039508000016,53549.578925760004
2023-08-27,12:15:44.000,239,10980082,13325,0,1693138543,13116.215593449997,93.2126898600036,53549.63482272
2023-08-27,12:15:45.000,239,10980095,12965,0,1693138544,13116.303165479992,93.20564073000423,53549.71168104
2023-08-27,12:15:46.000,239,10980071,13085,0,1693138545,13116.276220239997,93.25498463999975,53549.71168104
2023-08-27,12:15:47.000,239,10980100,13005,0,1693138546,13116.256011309997,93.24088638000103,53549.73962952001
2023-08-27,12:15:48.000,239,10980078,13245,0,1693138547,13116.161702969992,93.33252506999997,53549.648796960006
2023-08-27,12:15:49.000,239,10980038,13605,0,1693138548,13116.181911899992,93.31842681000126,53549.65578408
2023-08-27,12:15:50.000,239,10980070,13325,0,1693138549,13116.195384519997,93.32547594000062,53549.62084848001
2023-08-27,12:15:51.000,239,10980089,13205,0,1693138550,13116.222329759992,93.33957419999933,53549.62084848001
2023-08-27,12:15:52.000,239,10980079,13165,0,1693138551,13116.148230350002,93.3748198500034,53549.56495152
2023-08-27,12:15:53.000,239,10980043,13165,0,1693138552,13116.181911899992,93.36072159000469,53549.56495152
2023-08-27,12:15:54.000,239,10980079,13045,0,1693138553,13116.256011309997,93.3748198500034,53549.64180984001
2023-08-27,12:15:55.000,239,10980069,13165,0,1693138554,13116.249275000002,93.46645854000235,53549.58591288
2023-08-27,12:15:56.000,239,10980024,12965,0,1693138555,13116.175175589997,93.50170418999915,53549.578925760004
2023-08-27,12:15:57.000,239,10980072,13125,0,1693138556,13116.114548799997,93.5087533199985,53549.46713184
2023-08-27,12:15:58.000,239,10980074,13365,0,1693138557,13116.128021420001,93.52990071000386,53549.58591288
2023-08-27,12:15:59.000,239,10980100,13205,0,1693138558,13116.154966659997,93.5580972300013,53549.59290000001
2023-08-27,12:16:00.000,239,10980052,13245,0,1693138559,13116.128021420001,93.6215394000028,53549.599887120006
2023-08-27,12:16:01.000,239,10980093,13285,0,1693138560,13116.188648210002,93.60744114000408,53549.5579644
2023-08-27,12:16:02.000,239,10980047,13325,0,1693138561,13116.101076179992,93.6567850499996,53549.56495152
2023-08-27,12:16:03.000,239,10980111,12885,0,1693138562,13116.121285109992,93.64973592000024,53549.50905456
2023-08-27,12:16:04.000,239,10980118,13165,0,1693138563,13116.161702969992,93.67793243999768,53549.53700304
2023-08-27,12:16:05.000,239,10980092,13445,0,1693138564,13116.087603560001,93.72727635000047,53549.481106080006
2023-08-27,12:16:06.000,239,10980052,13165,0,1693138565,13116.107812490001,93.74842373999854,53549.4880932
2023-08-27,12:16:07.000,239,10980071,12965,0,1693138566,13116.188648210002,93.71317809000175,53549.50206744001
2023-08-27,12:16:08.000,239,10980076,13005,0,1693138567,13116.188648210002,93.74137460999918,53549.5579644
2023-08-27,12:16:09.000,239,10980058,13085,0,1693138568,13116.181911899992,93.72727635000047,53549.481106080006
2023-08-27,12:16:10.000,239,10980074,13285,0,1693138569,13116.134757729997,93.74842373999854,53549.432196240006
2023-08-27,12:16:11.000,239,10980075,13325,0,1693138570,13116.215593449997,93.72727635000047,53549.481106080006
2023-08-27,12:16:12.000,239,10980076,13245,0,1693138571,13116.229066070002,93.74137460999918,53549.55097728001
2023-08-27,12:16:13.000,239,10980090,13205,0,1693138572,13116.262747619992,93.77662026000326,53549.50905456
2023-08-27,12:16:14.000,239,10980045,13325,0,1693138573,13116.249275000002,93.77662026000326,53549.55097728001
2023-08-27,12:16:15.000,239,10980095,13125,0,1693138574,13116.276220239997,93.77662026000326,53549.4880932
2023-08-27,12:16:16.000,239,10980053,12925,0,1693138575,13116.289692860002,93.81891503999941,53549.50905456
2023-08-27,12:16:17.000,239,10980053,13085,0,1693138576,13116.377264889998,93.8682589500022,53549.57193864001
2023-08-27,12:16:18.000,239,10980057,13005,0,1693138577,13116.363792269993,93.84006243000476,53549.60687424
2023-08-27,12:16:19.000,239,10980041,13405,0,1693138578,13116.384001199993,93.83301329999813,53549.55097728001
2023-08-27,12:16:20.000,239,10980040,13285,0,1693138579,13116.390737510003,93.84711156000412,53549.60687424
2023-08-27,12:16:21.000,239,10980076,13405,0,1693138580,13116.330110720002,93.82596416999877,53549.5579644
2023-08-27,12:16:22.000,239,10980023,13005,0,1693138581,13116.357055959998,93.84711156000412,53549.62084848001
2023-08-27,12:16:23.000,239,10980042,13365,0,1693138582,13116.336847029997,93.87530808000156,53549.50206744001
2023-08-27,12:16:24.000,239,10980057,13285,0,1693138583,13116.296429169997,93.89645546999964,53549.53700304
2023-08-27,12:16:25.000,239,10980064,13205,0,1693138584,13116.390737510003,93.903504599999,53549.627835600004
2023-08-27,12:16:26.000,239,10980074,13125,0,1693138585,13116.417682749998,93.89645546999964,53549.60687424
2023-08-27,12:16:27.000,239,10980065,13125,0,1693138586,13116.417682749998,93.87530808000156,53549.599887120006
2023-08-27,12:16:28.000,239,10980129,13445,0,1693138587,13116.316638099997,93.92465199000435,53549.5579644
2023-08-27,12:16:29.000,239,10980084,13085,0,1693138588,13116.384001199993,93.95989764000115,53549.59290000001
2023-08-27,12:16:30.000,239,10980091,13325,0,1693138589,13116.404210129993,93.98809415999858,53549.627835600004
2023-08-27,12:16:31.000,239,10980077,13085,0,1693138590,13116.390737510003,94.0162906800033,53549.5579644
2023-08-27,12:16:32.000,239,10980076,13405,0,1693138591,13116.336847029997,93.99514328999794,53549.52302880001
2023-08-27,12:16:33.000,239,10980068,13245,0,1693138592,13116.384001199993,94.0162906800033,53549.54399016
2023-08-27,12:16:34.000,239,10980077,13245,0,1693138593,13116.464836919993,94.00219242000458,53549.61386136
2023-08-27,12:16:35.000,239,10980070,13605,0,1693138594,13116.471573229988,94.00219242000458,53549.5579644
2023-08-27,12:16:36.000,239,10980062,13325,0,1693138595,13116.424419059993,94.0162906800033,53549.530015920005
2023-08-27,12:16:37.000,239,10980116,13285,0,1693138596,13116.417682749998,94.05858545999945,53549.481106080006
2023-08-27,12:16:38.000,239,10980087,13285,0,1693138597,13116.478309539998,94.03038894000201,53549.599887120006
2023-08-27,12:16:39.000,239,10980079,13005,0,1693138598,13116.511991089988,94.03038894000201,53549.599887120006
2023-08-27,12:16:40.000,239,10980117,13205,0,1693138599,13116.451364299988,94.05858545999945,53549.578925760004
2023-08-27,12:16:41.000,239,10980076,13045,0,1693138600,13116.525463709993,94.06563458999881,53549.70469392
2023-08-27,12:16:42.000,239,10980069,13125,0,1693138601,13116.518727399998,94.09383111000352,53549.648796960006
2023-08-27,12:16:43.000,239,10980062,12925,0,1693138602,13116.538936329998,94.0797328500048,53549.57193864001
2023-08-27,12:16:44.000,239,10980043,13125,0,1693138603,13116.572617879989,94.05153633000009,53549.69071968001
2023-08-27,12:16:45.000,239,10980057,13525,0,1693138604,13116.586090499994,94.05153633000009,53549.61386136
2023-08-27,12:16:46.000,239,10980033,13085,0,1693138605,13116.606299429994,94.05153633000009,53549.68373256
2023-08-27,12:16:47.000,239,10980044,13365,0,1693138606,13116.586090499994,94.0162906800033,53549.61386136
2023-08-27,12:16:48.000,239,10980041,13125,0,1693138607,13116.525463709993,94.03038894000201,53549.627835600004
2023-08-27,12:16:49.000,239,10980041,13445,0,1693138608,13116.666926219994,94.0797328500048,53549.746616640005
2023-08-27,12:16:50.000,239,10980030,13405,0,1693138609,13116.626508359994,94.09383111000352,53549.71168104
2023-08-27,12:16:51.000,239,10980079,13165,0,1693138610,13116.660189909999,94.03743807000137,53549.697706800005
2023-08-27,12:16:52.000,239,10980054,13885,0,1693138611,13116.653453599989,94.08678198000416,53549.64180984001
2023-08-27,12:16:53.000,239,10980058,13365,0,1693138612,13116.613035739989,94.05153633000009,53549.64180984001
2023-08-27,12:16:54.000,239,10980060,13245,0,1693138613,13116.606299429994,94.08678198000416,53549.65578408
2023-08-27,12:16:55.000,239,10980049,13485,0,1693138614,13116.653453599989,94.04448720000073,53549.746616640005
2023-08-27,12:16:56.000,239,10980059,13245,0,1693138615,13116.653453599989,94.05153633000009,53549.68373256
2023-08-27,12:16:57.000,239,10980063,13285,0,1693138616,13116.653453599989,94.05153633000009,53549.6627712
2023-08-27,12:16:58.000,239,10980070,13045,0,1693138617,13116.653453599989,93.99514328999794,53549.68373256
2023-08-27,12:16:59.000,239,10980093,13285,0,1693138618,13116.75449824999,93.98809415999858,53549.71866816001
2023-08-27,12:17:00.000,239,10980090,13525,0,1693138619,13116.741025629999,93.97399589999986,53549.7326424
2023-08-27,12:17:01.000,239,10980077,13045,0,1693138620,13116.720816699999,93.95989764000115,53549.68373256
2023-08-27,12:17:02.000,239,10980054,13285,0,1693138621,13116.646717289994,93.98809415999858,53549.64180984001
2023-08-27,12:17:03.000,239,10980099,13085,0,1693138622,13116.666926219994,93.98104502999922,53549.62084848001
2023-08-27,12:17:04.000,239,10980103,13325,0,1693138623,13116.660189909999,93.98104502999922,53549.599887120006
2023-08-27,12:17:05.000,239,10980038,13085,0,1693138624,13116.741025629999,93.95284851000179,53549.73962952001
2023-08-27,12:17:06.000,239,10980090,13125,0,1693138625,13116.707344079994,93.92465199000435,53549.71168104
2023-08-27,12:17:07.000,239,10980084,13245,0,1693138626,13116.747761939994,93.89645546999964,53549.73962952001
2023-08-27,12:17:08.000,239,10980069,13085,0,1693138627,13116.69387145999,93.88235721000092,53549.68373256
2023-08-27,12:17:09.000,239,10980082,13325,0,1693138628,13116.73428931999,93.87530808000156,53549.69071968001
2023-08-27,12:17:10.000,239,10980075,13205,0,1693138629,13116.720816699999,93.903504599999,53549.70469392
2023-08-27,12:17:11.000,239,10980036,13205,0,1693138630,13116.727553009994,93.85416069000348,53549.60687424
2023-08-27,12:17:12.000,239,10980079,13405,0,1693138631,13116.660189909999,93.82596416999877,53549.61386136
2023-08-27,12:17:13.000,239,10980077,13445,0,1693138632,13116.680398839999,93.83301329999813,53549.648796960006
2023-08-27,12:17:14.000,239,10980092,13205,0,1693138633,13116.73428931999,93.77662026000326,53549.69071968001
2023-08-27,12:17:15.000,239,10980018,13085,0,1693138634,13116.76123456,93.79071852000197,53549.62084848001
2023-08-27,12:17:16.000,239,10980068,13045,0,1693138635,13116.707344079994,93.7695711300039,53549.59290000001
2023-08-27,12:17:17.000,239,10980064,13445,0,1693138636,13116.666926219994,93.7695711300039,53549.578925760004
2023-08-27,12:17:18.000,239,10980089,13445,0,1693138637,13116.646717289994,93.74137460999918,53549.55097728001
2023-08-27,12:17:19.000,239,10980063,13325,0,1693138638,13116.707344079994,93.72727635000047,53549.59290000001
2023-08-27,12:17:20.000,239,10980085,13205,0,1693138639,13116.720816699999,93.7202272200011,53549.599887120006
2023-08-27,12:17:21.000,239,10980054,13365,0,1693138640,13116.707344079994,93.73432547999982,53549.56495152
2023-08-27,12:17:22.000,239,10980072,13125,0,1693138641,13116.700607769999,93.7202272200011,53549.59290000001
2023-08-27,12:17:23.000,239,10980095,13085,0,1693138642,13116.680398839999,93.71317809000175,53549.50905456
2023-08-27,12:17:24.000,239,10980103,12925,0,1693138643,13116.646717289994,93.69203070000367,53549.55097728001
2023-08-27,12:17:25.000,239,10980115,13285,0,1693138644,13116.639980979999,93.70612896000239,53549.47411896001
2023-08-27,12:17:26.000,239,10980097,13285,0,1693138645,13116.633244669989,93.67793243999768,53549.50206744001
2023-08-27,12:17:27.000,239,10980052,13125,0,1693138646,13116.592826809989,93.66383417999896,53549.432196240006
2023-08-27,12:17:28.000,239,10980090,13085,0,1693138647,13116.565881569994,93.64973592000024,53549.39726064
2023-08-27,12:17:29.000,239,10980092,13085,0,1693138648,13116.565881569994,93.61449027000344,53549.44617048
2023-08-27,12:17:30.000,239,10980052,13165,0,1693138649,13116.619772049999,93.60744114000408,53549.460144720004
2023-08-27,12:17:31.000,239,10980103,13285,0,1693138650,13116.586090499994,93.59334287999809,53549.43918336
2023-08-27,12:17:32.000,239,10980144,13205,0,1693138651,13116.579354189998,93.60744114000408,53549.44617048
2023-08-27,12:17:33.000,239,10980073,13125,0,1693138652,13116.505254779993,93.6215394000028,53549.33437656001
2023-08-27,12:17:34.000,239,10980087,13125,0,1693138653,13116.485045849993,93.5580972300013,53549.32040232
2023-08-27,12:17:35.000,239,10980080,13125,0,1693138654,13116.464836919993,93.55104810000194,53549.39027352
2023-08-27,12:17:36.000,239,10980050,13285,0,1693138655,13116.498518469998,93.51580244999786,53549.3483508
2023-08-27,12:17:37.000,239,10980098,13045,0,1693138656,13116.471573229988,93.52990071000386,53549.37629928
2023-08-27,12:17:38.000,239,10980110,13285,0,1693138657,13116.437891679998,93.48760593000043,53549.37629928
2023-08-27,12:17:39.000,239,10980074,13045,0,1693138658,13116.424419059993,93.5087533199985,53549.29944096
2023-08-27,12:17:40.000,239,10980120,12965,0,1693138659,13116.437891679998,93.47350767000171,53549.2784796
2023-08-27,12:17:41.000,239,10980085,13165,0,1693138660,13116.431155369988,93.46645854000235,53549.30642808001
2023-08-27,12:17:42.000,239,10980059,13365,0,1693138661,13116.417682749998,93.43121288999828,53549.30642808001
2023-08-27,12:17:43.000,239,10980043,13325,0,1693138662,13116.336847029997,93.45236028000363,53549.18764704001
2023-08-27,12:17:44.000,239,10980103,13205,0,1693138663,13116.384001199993,93.49465505999979,53549.20162128
2023-08-27,12:17:45.000,239,10980071,13045,0,1693138664,13116.431155369988,93.47350767000171,53549.25751824001
2023-08-27,12:17:46.000,239,10980056,13285,0,1693138665,13116.431155369988,93.43121288999828,53549.2784796
2023-08-27,12:17:47.000,239,10980101,13165,0,1693138666,13116.424419059993,93.45236028000363,53549.25751824001
2023-08-27,12:17:48.000,239,10980088,13045,0,1693138667,13116.424419059993,93.40301637000084,53549.2086084
2023-08-27,12:17:49.000,239,10980029,13525,0,1693138668,13116.323374409993,93.45236028000363,53549.145724320006
2023-08-27,12:17:50.000,239,10980121,13365,0,1693138669,13116.336847029997,93.41711462999956,53549.096814480006
2023-08-27,12:17:51.000,239,10980081,13365,0,1693138670,13116.377264889998,93.42416375999892,53549.16668568001
2023-08-27,12:17:52.000,239,10980067,13285,0,1693138671,13116.316638099997,93.40301637000084,53549.075853120004
2023-08-27,12:17:53.000,239,10980073,13085,0,1693138672,13116.397473819998,93.43121288999828,53549.075853120004
2023-08-27,12:17:54.000,239,10980067,13245,0,1693138673,13116.410946440003,93.43121288999828,53549.13175008
2023-08-27,12:17:55.000,239,10980063,13285,0,1693138674,13116.377264889998,93.46645854000235,53549.11777584001
2023-08-27,12:17:56.000,239,10980108,13045,0,1693138675,13116.330110720002,93.48055680000107,53549.096814480006
2023-08-27,12:17:57.000,239,10980074,13365,0,1693138676,13116.289692860002,93.50170418999915,53548.99899480001
2023-08-27,12:17:58.000,239,10980082,12765,0,1693138677,13116.296429169997,93.48055680000107,53549.075853120004
2023-08-27,12:17:59.000,239,10980098,13285,0,1693138678,13116.330110720002,93.51580244999786,53549.08982736001
2023-08-27,12:18:00.000,239,10980075,13525,0,1693138679,13116.296429169997,93.52990071000386,53549.075853120004
2023-08-27,12:18:01.000,239,10980026,13285,0,1693138680,13116.309901790002,93.49465505999979,53549.1038016
2023-08-27,12:18:02.000,239,10980069,13125,0,1693138681,13116.289692860002,93.5087533199985,53549.075853120004
2023-08-27,12:18:03.000,239,10980053,13085,0,1693138682,13116.235802379997,93.51580244999786,53549.026943280005
2023-08-27,12:18:04.000,239,10980092,13325,0,1693138683,13116.242538689992,93.5228515800045,53549.05489176
2023-08-27,12:18:05.000,239,10980029,13405,0,1693138684,13116.222329759992,93.52990071000386,53549.01995616001
2023-08-27,12:18:06.000,239,10980097,13365,0,1693138685,13116.188648210002,93.51580244999786,53549.06187888
2023-08-27,12:18:07.000,239,10980054,13245,0,1693138686,13116.114548799997,93.5087533199985,53548.95008496001
2023-08-27,12:18:08.000,239,10980056,13165,0,1693138687,13116.114548799997,93.48760593000043,53548.929123600006
2023-08-27,12:18:09.000,239,10980093,13125,0,1693138688,13116.128021420001,93.49465505999979,53549.01296904
2023-08-27,12:18:10.000,239,10980064,13085,0,1693138689,13116.161702969992,93.5087533199985,53549.0339304
2023-08-27,12:18:11.000,239,10980085,13125,0,1693138690,13116.154966659997,93.48760593000043,53548.99899480001
2023-08-27,12:18:12.000,239,10980119,13405,0,1693138691,13116.134757729997,93.5087533199985,53548.98502056
2023-08-27,12:18:13.000,239,10980075,13205,0,1693138692,13116.040449389991,93.53694984000322,53548.87322664
2023-08-27,12:18:14.000,239,10980098,13405,0,1693138693,13116.040449389991,93.50170418999915,53548.908162240004
2023-08-27,12:18:15.000,239,10980051,13285,0,1693138694,13116.101076179992,93.48760593000043,53548.95008496001
2023-08-27,12:18:16.000,239,10980032,13005,0,1693138695,13116.087603560001,93.5228515800045,53548.9640592
2023-08-27,12:18:17.000,239,10980055,13005,0,1693138696,13116.033713079996,93.5228515800045,53548.91514936
2023-08-27,12:18:18.000,239,10980074,13165,0,1693138697,13116.047185700001,93.53694984000322,53548.90117512001
2023-08-27,12:18:19.000,239,10980119,13285,0,1693138698,13116.087603560001,93.57219549000001,53548.94309784
2023-08-27,12:18:20.000,239,10980097,13085,0,1693138699,13116.107812490001,93.5580972300013,53548.908162240004
2023-08-27,12:18:21.000,239,10980046,13165,0,1693138700,13116.080867249992,93.57219549000001,53548.908162240004
2023-08-27,12:18:22.000,239,10980057,13245,0,1693138701,13116.074130939996,93.59334287999809,53548.88021376001
2023-08-27,12:18:23.000,239,10980075,12925,0,1693138702,13116.067394630001,93.64268679000088,53548.84527816
2023-08-27,12:18:24.000,239,10980084,13125,0,1693138703,13116.087603560001,93.66383417999896,53548.85226528001
2023-08-27,12:18:25.000,239,10980108,13085,0,1693138704,13116.134757729997,93.64973592000024,53548.92213648001
2023-08-27,12:18:26.000,239,10980061,13165,0,1693138705,13116.141494039992,93.64973592000024,53548.957072080004
2023-08-27,12:18:27.000,239,10980099,13325,0,1693138706,13116.175175589997,93.7202272200011,53548.908162240004
2023-08-27,12:18:28.000,239,10980129,13045,0,1693138707,13116.101076179992,93.7202272200011,53548.85226528001
2023-08-27,12:18:29.000,239,10980053,13085,0,1693138708,13116.175175589997,93.74842373999854,53548.91514936
2023-08-27,12:18:30.000,239,10980089,13125,0,1693138709,13116.154966659997,93.74842373999854,53548.894188
2023-08-27,12:18:31.000,239,10980080,13285,0,1693138710,13116.222329759992,93.7695711300039,53548.91514936
2023-08-27,12:18:32.000,239,10980057,13365,0,1693138711,13116.222329759992,93.80481678000069,53548.859252400005
2023-08-27,12:18:33.000,239,10980061,13125,0,1693138712,13116.222329759992,93.81891503999941,53548.90117512001
2023-08-27,12:18:34.000,239,10980050,13085,0,1693138713,13116.269483930002,93.79071852000197,53548.88720088
2023-08-27,12:18:35.000,239,10980063,13205,0,1693138714,13116.330110720002,93.82596416999877,53549.01296904
2023-08-27,12:18:36.000,239,10980099,13685,0,1693138715,13116.282956549992,93.85416069000348,53548.93611072
2023-08-27,12:18:37.000,239,10980049,13605,0,1693138716,13116.262747619992,93.88235721000092,53548.95008496001
2023-08-27,12:18:38.000,239,10980047,13285,0,1693138717,13116.195384519997,93.92465199000435,53548.86623952
2023-08-27,12:18:39.000,239,10980056,13165,0,1693138718,13116.222329759992,93.92465199000435,53548.86623952
2023-08-27,12:18:40.000,239,10980058,13445,0,1693138719,13116.289692860002,93.95989764000115,53548.93611072
2023-08-27,12:18:41.000,239,10980107,13405,0,1693138720,13116.316638099997,93.9669467700005,53548.9640592
2023-08-27,12:18:42.000,239,10980061,13285,0,1693138721,13116.269483930002,94.00219242000458,53548.95008496001
2023-08-27,12:18:43.000,239,10980081,13445,0,1693138722,13116.276220239997,94.03038894000201,53548.91514936
2023-08-27,12:18:44.000,239,10980083,13605,0,1693138723,13116.370528580002,94.00219242000458,53548.95008496001
2023-08-27,12:18:45.000,239,10980065,13165,0,1693138724,13116.303165479992,94.02333981000265,53548.98502056
2023-08-27,12:18:46.000,239,10980072,13525,0,1693138725,13116.309901790002,94.05153633000009,53549.01296904
2023-08-27,12:18:47.000,239,10980105,12965,0,1693138726,13116.269483930002,94.06563458999881,53548.94309784
2023-08-27,12:18:48.000,239,10980090,13165,0,1693138727,13116.262747619992,94.0797328500048,53548.908162240004
2023-08-27,12:18:49.000,239,10980063,13445,0,1693138728,13116.363792269993,94.02333981000265,53549.04091752
2023-08-27,12:18:50.000,239,10980051,13165,0,1693138729,13116.397473819998,94.00219242000458,53549.01296904
2023-08-27,12:18:51.000,239,10980097,13165,0,1693138730,13116.390737510003,94.00924155000394,53548.99899480001
2023-08-27,12:18:52.000,239,10980063,13005,0,1693138731,13116.397473819998,93.98809415999858,53549.01995616001
2023-08-27,12:18:53.000,239,10980128,13245,0,1693138732,13116.323374409993,93.97399589999986,53548.957072080004
2023-08-27,12:18:54.000,239,10980108,13165,0,1693138733,13116.384001199993,94.0162906800033,53548.95008496001
2023-08-27,12:18:55.000,239,10980074,13005,0,1693138734,13116.397473819998,93.97399589999986,53549.04091752
2023-08-27,12:18:56.000,239,10980087,13285,0,1693138735,13116.397473819998,93.98809415999858,53549.0339304
2023-08-27,12:18:57.000,239,10980089,13365,0,1693138736,13116.363792269993,93.95989764000115,53548.99899480001
2023-08-27,12:18:58.000,239,10980078,13125,0,1693138737,13116.451364299988,93.92465199000435,53549.0339304
2023-08-27,12:18:59.000,239,10980091,13405,0,1693138738,13116.397473819998,93.94579938000243,53548.99200768
2023-08-27,12:19:00.000,239,10980069,12965,0,1693138739,13116.424419059993,93.88940634000028,53549.075853120004
2023-08-27,12:19:01.000,239,10980045,13085,0,1693138740,13116.444627989993,93.903504599999,53549.0339304
2023-08-27,12:19:02.000,239,10980099,13285,0,1693138741,13116.464836919993,93.91055372999836,53549.01995616001
2023-08-27,12:19:03.000,239,10980059,13405,0,1693138742,13116.444627989993,93.87530808000156,53549.01995616001
2023-08-27,12:19:04.000,239,10980079,13245,0,1693138743,13116.451364299988,93.86120982000284,53548.957072080004
2023-08-27,12:19:05.000,239,10980072,13245,0,1693138744,13116.552408949989,93.86120982000284,53549.075853120004
2023-08-27,12:19:06.000,239,10980046,13165,0,1693138745,13116.565881569994,93.86120982000284,53549.096814480006
2023-08-27,12:19:07.000,239,10980087,13125,0,1693138746,13116.572617879989,93.81891503999941,53549.06187888
2023-08-27,12:19:08.000,239,10980117,13445,0,1693138747,13116.511991089988,93.81186591000005,53548.9640592
2023-08-27,12:19:09.000,239,10980081,12805,0,1693138748,13116.552408949989,93.77662026000326,53549.01995616001
2023-08-27,12:19:10.000,239,10980070,13365,0,1693138749,13116.565881569994,93.69907983000303,53549.04790464001
2023-08-27,12:19:11.000,239,10980098,13285,0,1693138750,13116.619772049999,93.68498157000431,53549.05489176
2023-08-27,12:19:12.000,239,10980117,13245,0,1693138751,13116.559145259998,93.64973592000024,53549.01296904
2023-08-27,12:19:13.000,239,10980053,13245,0,1693138752,13116.559145259998,93.64973592000024,53548.98502056
2023-08-27,12:19:14.000,239,10980039,13125,0,1693138753,13116.639980979999,93.59334287999809,53549.08982736001
2023-08-27,12:19:15.000,239,10980073,13525,0,1693138754,13116.673662529989,93.60744114000408,53549.11777584001
2023-08-27,12:19:16.000,239,10980115,13405,0,1693138755,13116.626508359994,93.57219549000001,53549.124762960004
2023-08-27,12:19:17.000,239,10980056,13165,0,1693138756,13116.559145259998,93.57924461999937,53548.99899480001
2023-08-27,12:19:18.000,239,10980070,13285,0,1693138757,13116.559145259998,93.56514636000065,53549.01296904
2023-08-27,12:19:19.000,239,10980054,13085,0,1693138758,13116.626508359994,93.55104810000194,53549.075853120004
2023-08-27,12:19:20.000,239,10980074,13125,0,1693138759,13116.646717289994,93.5228515800045,53549.096814480006
2023-08-27,12:19:21.000,239,10980069,13165,0,1693138760,13116.639980979999,93.51580244999786,53549.15271144
2023-08-27,12:19:22.000,239,10980094,13085,0,1693138761,13116.619772049999,93.50170418999915,53549.075853120004
2023-08-27,12:19:23.000,239,10980077,13325,0,1693138762,13116.586090499994,93.45236028000363,53549.08284024
2023-08-27,12:19:24.000,239,10980122,13525,0,1693138763,13116.586090499994,93.44531115000427,53549.075853120004
2023-08-27,12:19:25.000,239,10980077,13405,0,1693138764,13116.599563119998,93.47350767000171,53549.08284024
2023-08-27,12:19:26.000,239,10980079,13245,0,1693138765,13116.545672639993,93.4100655000002,53549.06187888
2023-08-27,12:19:27.000,239,10980095,13245,0,1693138766,13116.478309539998,93.41711462999956,53549.01995616001
2023-08-27,12:19:28.000,239,10980120,13005,0,1693138767,13116.464836919993,93.36777072000405,53549.01296904
2023-08-27,12:19:29.000,239,10980074,13525,0,1693138768,13116.525463709993,93.3748198500034,53549.11777584001
2023-08-27,12:19:30.000,239,10980039,13485,0,1693138769,13116.559145259998,93.38891811000212,53549.08284024
2023-08-27,12:19:31.000,239,10980075,13245,0,1693138770,13116.491782159988,93.33252506999997,53549.11078872
2023-08-27,12:19:32.000,239,10980084,13005,0,1693138771,13116.478309539998,93.33957419999933,53549.075853120004
2023-08-27,12:19:33.000,239,10980066,12965,0,1693138772,13116.390737510003,93.35367245999805,53548.978033440006
2023-08-27,12:19:34.000,239,10980043,13325,0,1693138773,13116.377264889998,93.35367245999805,53548.9640592
2023-08-27,12:19:35.000,239,10980084,13325,0,1693138774,13116.390737510003,93.33957419999933,53549.00598192
2023-08-27,12:19:36.000,239,10980073,13445,0,1693138775,13116.451364299988,93.32547594000062,53549.08982736001
2023-08-27,12:19:37.000,239,10980076,13285,0,1693138776,13116.444627989993,93.3113776800019,53549.08284024
2023-08-27,12:19:38.000,239,10980128,13125,0,1693138777,13116.518727399998,93.27613202999783,53549.04091752
2023-08-27,12:19:39.000,239,10980062,13125,0,1693138778,13116.458100609998,93.26908289999847,53549.00598192
2023-08-27,12:19:40.000,239,10980040,12885,0,1693138779,13116.511991089988,93.22678812000231,53549.075853120004
2023-08-27,12:19:41.000,239,10980072,13045,0,1693138780,13116.518727399998,93.2126898600036,53549.04091752
2023-08-27,12:19:42.000,239,10980085,13205,0,1693138781,13116.525463709993,93.2126898600036,53549.04091752
2023-08-27,12:19:43.000,239,10980066,13125,0,1693138782,13116.471573229988,93.25498463999975,53548.99899480001
2023-08-27,12:19:44.000,239,10980049,13165,0,1693138783,13116.451364299988,93.20564073000423,53548.97104632001
2023-08-27,12:19:45.000,239,10980038,13165,0,1693138784,13116.511991089988,93.20564073000423,53549.096814480006
2023-08-27,12:19:46.000,239,10980081,13205,0,1693138785,13116.532200019989,93.14924769000208,53549.11777584001
2023-08-27,12:19:47.000,239,10980077,13165,0,1693138786,13116.525463709993,93.17039508000016,53549.05489176
2023-08-27,12:19:48.000,239,10980077,13325,0,1693138787,13116.485045849993,93.14924769000208,53548.99200768
2023-08-27,12:19:49.000,239,10980011,13325,0,1693138788,13116.491782159988,93.14219856000273,53548.99899480001
2023-08-27,12:19:50.000,239,10980086,13125,0,1693138789,13116.525463709993,93.12810030000401,53549.01995616001
2023-08-27,12:19:51.000,239,10980117,13085,0,1693138790,13116.471573229988,93.12810030000401,53549.00598192
2023-08-27,12:19:52.000,239,10980073,13205,0,1693138791,13116.471573229988,93.11400203999801,53549.04790464001
2023-08-27,12:19:53.000,239,10980104,13125,0,1693138792,13116.491782159988,93.07170726000186,53548.98502056
2023-08-27,12:19:54.000,239,10980058,13165,0,1693138793,13116.586090499994,93.08580552000058,53549.13175008
2023-08-27,12:19:55.000,239,10980087,13285,0,1693138794,13116.586090499994,93.08580552000058,53549.08982736001
2023-08-27,12:19:56.000,239,10980098,13565,0,1693138795,13116.538936329998,93.0999037799993,53549.06187888
2023-08-27,12:19:57.000,239,10980087,13645,0,1693138796,13116.491782159988,93.09285464999994,53548.929123600006
2023-08-27,12:19:58.000,239,10980081,13405,0,1693138797,13116.491782159988,93.10695290999865,53549.00598192
2023-08-27,12:19:59.000,239,10980077,13325,0,1693138798,13116.538936329998,93.07170726000186,53548.99899480001
2023-08-27,12:20:00.000,239,10980056,13085,0,1693138799,13116.511991089988,93.0999037799993,53549.04091752
2023-08-27,12:20:01.000,239,10980095,13285,0,1693138800,13116.538936329998,93.05055987000378,53549.01995616001
2023-08-27,12:20:02.000,239,10980091,13045,0,1693138801,13116.498518469998,93.0646581300025,53548.98502056
2023-08-27,12:20:03.000,239,10980077,12925,0,1693138802,13116.451364299988,93.05055987000378,53548.929123600006
2023-08-27,12:20:04.000,239,10980057,13245,0,1693138803,13116.538936329998,93.0646581300025,53548.978033440006
2023-08-27,12:20:05.000,239,10980068,13285,0,1693138804,13116.505254779993,93.02236334999907,53548.99200768
2023-08-27,12:20:06.000,239,10980101,13125,0,1693138805,13116.451364299988,93.05760900000314,53548.98502056
2023-08-27,12:20:07.000,239,10980055,13165,0,1693138806,13116.410946440003,93.02941247999843,53548.91514936
2023-08-27,12:20:08.000,239,10980086,13205,0,1693138807,13116.370528580002,93.07170726000186,53548.86623952
2023-08-27,12:20:09.000,239,10980101,13245,0,1693138808,13116.444627989993,93.05760900000314,53548.98502056
2023-08-27,12:20:10.000,239,10980092,13485,0,1693138809,13116.431155369988,93.05760900000314,53548.99200768
2023-08-27,12:20:11.000,239,10980030,13445,0,1693138810,13116.431155369988,93.07170726000186,53549.0339304
2023-08-27,12:20:12.000,239,10980056,13445,0,1693138811,13116.384001199993,93.05760900000314,53548.95008496001
2023-08-27,12:20:13.000,239,10980104,13165,0,1693138812,13116.390737510003,93.07875639000122,53548.908162240004
2023-08-27,12:20:14.000,239,10980110,12925,0,1693138813,13116.330110720002,93.09285464999994,53548.789381200004
2023-08-27,12:20:15.000,239,10980071,12885,0,1693138814,13116.350319650002,93.08580552000058,53548.859252400005
2023-08-27,12:20:16.000,239,10980065,13125,0,1693138815,13116.316638099997,93.14924769000208,53548.84527816
2023-08-27,12:20:17.000,239,10980111,13405,0,1693138816,13116.417682749998,93.17039508000016,53548.95008496001
2023-08-27,12:20:18.000,239,10980105,13645,0,1693138817,13116.390737510003,93.18449333999888,53548.88720088
2023-08-27,12:20:19.000,239,10980047,13005,0,1693138818,13116.357055959998,93.18449333999888,53548.84527816
2023-08-27,12:20:20.000,239,10980081,13245,0,1693138819,13116.316638099997,93.22678812000231,53548.8243168
2023-08-27,12:20:21.000,239,10980089,13245,0,1693138820,13116.303165479992,93.17039508000016,53548.8243168
2023-08-27,12:20:22.000,239,10980039,13405,0,1693138821,13116.357055959998,93.26908289999847,53548.85226528001
2023-08-27,12:20:23.000,239,10980097,13205,0,1693138822,13116.330110720002,93.24793551000039,53548.789381200004
2023-08-27,12:20:24.000,239,10980116,13085,0,1693138823,13116.357055959998,93.30432855000254,53548.85226528001
2023-08-27,12:20:25.000,239,10980073,12925,0,1693138824,13116.417682749998,93.29023029000382,53548.85226528001
2023-08-27,12:20:26.000,239,10980055,13005,0,1693138825,13116.390737510003,93.31842681000126,53548.84527816
2023-08-27,12:20:27.000,239,10980058,13325,0,1693138826,13116.370528580002,93.33252506999997,53548.859252400005
2023-08-27,12:20:28.000,239,10980064,13085,0,1693138827,13116.384001199993,93.38186898000276,53548.92213648001
2023-08-27,12:20:29.000,239,10980070,12925,0,1693138828,13116.437891679998,93.3748198500034,53548.84527816
2023-08-27,12:20:30.000,239,10980087,13365,0,1693138829,13116.417682749998,93.41711462999956,53548.84527816
2023-08-27,12:20:31.000,239,10980080,12925,0,1693138830,13116.424419059993,93.43121288999828,53548.86623952
2023-08-27,12:20:32.000,239,10980090,13525,0,1693138831,13116.370528580002,93.47350767000171,53548.8243168
2023-08-27,12:20:33.000,239,10980092,13085,0,1693138832,13116.431155369988,93.48760593000043,53548.78239408001
2023-08-27,12:20:34.000,239,10980063,13125,0,1693138833,13116.458100609998,93.53694984000322,53548.83829104
2023-08-27,12:20:35.000,239,10980087,13085,0,1693138834,13116.491782159988,93.53694984000322,53548.83829104
2023-08-27,12:20:36.000,239,10980129,13045,0,1693138835,13116.458100609998,93.56514636000065,53548.81732968
2023-08-27,12:20:37.000,239,10980070,13245,0,1693138836,13116.377264889998,93.58629374999873,53548.761432720006
2023-08-27,12:20:38.000,239,10980050,13565,0,1693138837,13116.370528580002,93.64268679000088,53548.810342560006
2023-08-27,12:20:39.000,239,10980089,13205,0,1693138838,13116.444627989993,93.63563766000152,53548.83829104
2023-08-27,12:20:40.000,239,10980088,13285,0,1693138839,13116.404210129993,93.67088330999832,53548.85226528001
2023-08-27,12:20:41.000,239,10980080,13125,0,1693138840,13116.471573229988,93.69203070000367,53548.894188
2023-08-27,12:20:42.000,239,10980089,13125,0,1693138841,13116.451364299988,93.73432547999982,53548.81732968
2023-08-27,12:20:43.000,239,10980044,12885,0,1693138842,13116.397473819998,93.72727635000047,53548.75444560001
2023-08-27,12:20:44.000,239,10980085,13245,0,1693138843,13116.417682749998,93.77662026000326,53548.88021376001
2023-08-27,12:20:45.000,239,10980047,13405,0,1693138844,13116.437891679998,93.74137460999918,53548.76841984
2023-08-27,12:20:46.000,239,10980056,13165,0,1693138845,13116.431155369988,93.79071852000197,53548.75444560001
2023-08-27,12:20:47.000,239,10980076,13285,0,1693138846,13116.404210129993,93.78366939000261,53548.68457440001
2023-08-27,12:20:48.000,239,10980056,13365,0,1693138847,13116.377264889998,93.79776765000133,53548.68457440001
2023-08-27,12:20:49.000,239,10980084,13085,0,1693138848,13116.458100609998,93.82596416999877,53548.81732968
2023-08-27,12:20:50.000,239,10980043,13405,0,1693138849,13116.410946440003,93.85416069000348,53548.75444560001
2023-08-27,12:20:51.000,239,10980069,13085,0,1693138850,13116.437891679998,93.85416069000348,53548.80335544001
2023-08-27,12:20:52.000,239,10980102,13325,0,1693138851,13116.417682749998,93.88235721000092,53548.80335544001
2023-08-27,12:20:53.000,239,10980102,13285,0,1693138852,13116.370528580002,93.89645546999964,53548.69854864
2023-08-27,12:20:54.000,239,10980111,13405,0,1693138853,13116.343583339993,93.95284851000179,53548.71951
2023-08-27,12:20:55.000,239,10980051,13605,0,1693138854,13116.424419059993,93.92465199000435,53548.73348424001
2023-08-27,12:20:56.000,239,10980016,13285,0,1693138855,13116.417682749998,93.97399589999986,53548.71951
2023-08-27,12:20:57.000,239,10980080,13285,0,1693138856,13116.390737510003,94.00219242000458,53548.67758728
2023-08-27,12:20:58.000,239,10980078,13245,0,1693138857,13116.390737510003,94.04448720000073,53548.65662592
2023-08-27,12:20:59.000,239,10980067,13165,0,1693138858,13116.424419059993,94.05153633000009,53548.740471360004
2023-08-27,12:21:00.000,239,10980057,13405,0,1693138859,13116.377264889998,94.10792937000224,53548.73348424001
2023-08-27,12:21:01.000,239,10980035,13325,0,1693138860,13116.390737510003,94.08678198000416,53548.74745848
2023-08-27,12:21:02.000,239,10980049,13165,0,1693138861,13116.397473819998,94.13612588999968,53548.69854864
2023-08-27,12:21:03.000,239,10980074,13205,0,1693138862,13116.336847029997,94.13612588999968,53548.621690320004
2023-08-27,12:21:04.000,239,10980016,13285,0,1693138863,13116.357055959998,94.16432241000439,53548.621690320004
2023-08-27,12:21:05.000,239,10980041,13405,0,1693138864,13116.417682749998,94.15727327999775,53548.740471360004
2023-08-27,12:21:06.000,239,10980024,13125,0,1693138865,13116.417682749998,94.1784206700031,53548.62867744
2023-08-27,12:21:07.000,239,10980048,13005,0,1693138866,13116.404210129993,94.24186284000461,53548.61470320001
2023-08-27,12:21:08.000,239,10980048,13125,0,1693138867,13116.330110720002,94.25596110000333,53548.5797676
2023-08-27,12:21:09.000,239,10980042,13125,0,1693138868,13116.336847029997,94.28415762000077,53548.56579336001
2023-08-27,12:21:10.000,239,10980057,13245,0,1693138869,13116.357055959998,94.29825587999949,53548.60771608
2023-08-27,12:21:11.000,239,10980069,13125,0,1693138870,13116.357055959998,94.30530500999885,53548.60771608
2023-08-27,12:21:12.000,239,10980075,13285,0,1693138871,13116.282956549992,94.36874718000036,53548.61470320001
2023-08-27,12:21:13.000,239,10980068,13285,0,1693138872,13116.370528580002,94.38284543999907,53548.56579336001
2023-08-27,12:21:14.000,239,10980085,12925,0,1693138873,13116.404210129993,94.44628761000058,53548.60771608
2023-08-27,12:21:15.000,239,10980038,13325,0,1693138874,13116.404210129993,94.4603858699993,53548.60072896
2023-08-27,12:21:16.000,239,10980043,13685,0,1693138875,13116.370528580002,94.4603858699993,53548.60072896
2023-08-27,12:21:17.000,239,10980043,12885,0,1693138876,13116.336847029997,94.54497542999889,53548.53085776
2023-08-27,12:21:18.000,239,10980104,13605,0,1693138877,13116.363792269993,94.58727021000232,53548.572780480004
2023-08-27,12:21:19.000,239,10980071,13405,0,1693138878,13116.397473819998,94.62251585999911,53548.55181912
2023-08-27,12:21:20.000,239,10980039,12965,0,1693138879,13116.404210129993,94.62251585999911,53548.642651680006
2023-08-27,12:21:21.000,239,10980022,13285,0,1693138880,13116.417682749998,94.6718597700019,53548.61470320001
2023-08-27,12:21:22.000,239,10980084,13485,0,1693138881,13116.370528580002,94.68595803000062,53548.53784488
2023-08-27,12:21:23.000,239,10980018,13405,0,1693138882,13116.384001199993,94.71415454999806,53548.55880624
2023-08-27,12:21:24.000,239,10980109,13325,0,1693138883,13116.417682749998,94.73530194000341,53548.523870640005
2023-08-27,12:21:25.000,239,10980079,13125,0,1693138884,13116.424419059993,94.77759671999956,53548.55880624
2023-08-27,12:21:26.000,239,10980075,13205,0,1693138885,13116.451364299988,94.819891500003,53548.58675472001
2023-08-27,12:21:27.000,239,10980059,13205,0,1693138886,13116.390737510003,94.84808802000043,53548.46797368001
2023-08-27,12:21:28.000,239,10980034,13085,0,1693138887,13116.417682749998,94.90448106000258,53548.474960800006
2023-08-27,12:21:29.000,239,10980051,13165,0,1693138888,13116.458100609998,94.91153019000194,53548.55880624
2023-08-27,12:21:30.000,239,10980064,13445,0,1693138889,13116.478309539998,94.9185793200013,53548.523870640005
2023-08-27,12:21:31.000,239,10980083,14085,0,1693138890,13116.458100609998,94.93267758000002,53548.53085776
2023-08-27,12:21:32.000,239,10980121,12765,0,1693138891,13116.444627989993,94.91153019000194,53548.50290928
2023-08-27,12:21:33.000,239,10980119,12925,0,1693138892,13116.424419059993,94.98202149000281,53548.4400252
2023-08-27,12:21:34.000,239,10980058,13045,0,1693138893,13116.451364299988,95.0172671399996,53548.474960800006
2023-08-27,12:21:35.000,239,10980063,13205,0,1693138894,13116.538936329998,95.04546366000432,53548.5098964
2023-08-27,12:21:36.000,239,10980073,13005,0,1693138895,13116.485045849993,95.08070931000111,53548.44701232001
2023-08-27,12:21:37.000,239,10980079,13285,0,1693138896,13116.458100609998,95.09480756999983,53548.39810248001
2023-08-27,12:21:38.000,239,10980091,13365,0,1693138897,13116.505254779993,95.09480756999983,53548.4400252
2023-08-27,12:21:39.000,239,10980034,13285,0,1693138898,13116.606299429994,95.07366018000175,53548.48893504
2023-08-27,12:21:40.000,239,10980065,13445,0,1693138899,13116.586090499994,95.11595495999791,53548.39810248001
2023-08-27,12:21:41.000,239,10980053,13365,0,1693138900,13116.599563119998,95.09480756999983,53548.453999440004
2023-08-27,12:21:42.000,239,10980050,13325,0,1693138901,13116.599563119998,95.12300409000454,53548.46098656
2023-08-27,12:21:43.000,239,10980049,13045,0,1693138902,13116.592826809989,95.15824974000134,53548.37714112001
2023-08-27,12:21:44.000,239,10980045,13125,0,1693138903,13116.579354189998,95.1652988700007,53548.43303808
2023-08-27,12:21:45.000,239,10980067,13045,0,1693138904,13116.673662529989,95.17234800000006,53548.51688352001
2023-08-27,12:21:46.000,239,10980080,13605,0,1693138905,13116.71408038999,95.15120061000198,53548.5098964
2023-08-27,12:21:47.000,239,10980056,13525,0,1693138906,13116.720816699999,95.13710235000326,53548.53784488
2023-08-27,12:21:48.000,239,10980092,13765,0,1693138907,13116.666926219994,95.14415148000262,53548.43303808
2023-08-27,12:21:49.000,239,10980056,13325,0,1693138908,13116.71408038999,95.15824974000134,53548.5098964
2023-08-27,12:21:50.000,239,10980061,13285,0,1693138909,13116.720816699999,95.14415148000262,53548.48893504
2023-08-27,12:21:51.000,239,10980074,13405,0,1693138910,13116.78144349,95.14415148000262,53548.50290928
2023-08-27,12:21:52.000,239,10980069,13165,0,1693138911,13116.700607769999,95.13710235000326,53548.4400252
2023-08-27,12:21:53.000,239,10980048,13125,0,1693138912,13116.76123456,95.1300532200039,53548.453999440004
2023-08-27,12:21:54.000,239,10980088,13125,0,1693138913,13116.828597659995,95.10185669999919,53548.53784488
2023-08-27,12:21:55.000,239,10980037,13285,0,1693138914,13116.86227921,95.12300409000454,53548.55880624
2023-08-27,12:21:56.000,239,10980052,13205,0,1693138915,13116.88248814,95.11595495999791,53548.523870640005
2023-08-27,12:21:57.000,239,10980048,13125,0,1693138916,13116.808388729994,95.10890582999855,53548.41906384001
2023-08-27,12:21:58.000,239,10980044,13285,0,1693138917,13116.848806589995,95.12300409000454,53548.474960800006
2023-08-27,12:21:59.000,239,10980059,13125,0,1693138918,13116.88248814,95.08775844000047,53548.48893504
2023-08-27,12:22:00.000,239,10980092,13165,0,1693138919,13116.91616968999,95.09480756999983,53548.523870640005
2023-08-27,12:22:01.000,239,10980047,13285,0,1693138920,13116.97679647999,95.08775844000047,53548.51688352001
2023-08-27,12:22:02.000,239,10980030,13325,0,1693138921,13116.98353279,95.11595495999791,53548.523870640005
2023-08-27,12:22:03.000,239,10980073,12925,0,1693138922,13116.95658754999,95.10185669999919,53548.48893504
2023-08-27,12:22:04.000,239,10980075,13245,0,1693138923,13117.02395065,95.07366018000175,53548.53784488
2023-08-27,12:22:05.000,239,10980075,13205,0,1693138924,13117.05763219999,95.0666110500024,53548.48893504
2023-08-27,12:22:06.000,239,10980063,13285,0,1693138925,13117.09805005999,95.0666110500024,53548.53085776
2023-08-27,12:22:07.000,239,10980059,13565,0,1693138926,13116.98353279,95.09480756999983,53548.44701232001
2023-08-27,12:22:08.000,239,10980064,13205,0,1693138927,13117.030686959995,95.05956192000303,53548.48893504
2023-08-27,12:22:09.000,239,10980020,13085,0,1693138928,13117.1249953,95.04546366000432,53548.523870640005
2023-08-27,12:22:10.000,239,10980069,13205,0,1693138929,13117.111522679996,95.03841452999768,53548.5797676
2023-08-27,12:22:11.000,239,10980040,13245,0,1693138930,13117.131731609996,95.03841452999768,53548.593741840006
2023-08-27,12:22:12.000,239,10980028,13245,0,1693138931,13117.14520423,95.00316888000089,53548.5797676
2023-08-27,12:22:13.000,239,10980068,13125,0,1693138932,13117.16541316,95.01021801000024,53548.5098964
2023-08-27,12:22:14.000,239,10980071,13405,0,1693138933,13117.138467919991,95.02431626999896,53548.453999440004
2023-08-27,12:22:15.000,239,10980073,13085,0,1693138934,13117.192358399996,95.02431626999896,53548.43303808
2023-08-27,12:22:16.000,239,10980044,13245,0,1693138935,13117.259721499991,95.0172671399996,53548.55880624
2023-08-27,12:22:17.000,239,10980033,13325,0,1693138936,13117.306875670001,95.02431626999896,53548.58675472001
2023-08-27,12:22:18.000,239,10980031,13365,0,1693138937,13117.273194119996,95.00316888000089,53548.56579336001
2023-08-27,12:22:19.000,239,10980031,13005,0,1693138938,13117.239512569991,95.01021801000024,53548.49592216001
2023-08-27,12:22:20.000,239,10980067,13525,0,1693138939,13117.320348289992,94.97497236000345,53548.60771608
2023-08-27,12:22:21.000,239,10980025,13005,0,1693138940,13117.347293530001,94.96792323000409,53548.55181912
2023-08-27,12:22:22.000,239,10980057,13125,0,1693138941,13117.340557219992,94.98202149000281,53548.49592216001
2023-08-27,12:22:23.000,239,10980046,13605,0,1693138942,13117.380975079992,94.98907062000217,53548.453999440004
2023-08-27,12:22:24.000,239,10980022,13045,0,1693138943,13117.461810799992,94.96087410000473,53548.523870640005
2023-08-27,12:22:25.000,239,10980064,13085,0,1693138944,13117.475283419997,94.98202149000281,53548.51688352001
2023-08-27,12:22:26.000,239,10980066,13605,0,1693138945,13117.502228659992,94.98907062000217,53548.55181912
2023-08-27,12:22:27.000,239,10980045,13365,0,1693138946,13117.468547110002,94.96792323000409,53548.50290928
2023-08-27,12:22:28.000,239,10980068,13085,0,1693138947,13117.542646519993,94.98202149000281,53548.55181912
2023-08-27,12:22:29.000,239,10980109,13205,0,1693138948,13117.535910209997,95.01021801000024,53548.593741840006
2023-08-27,12:22:30.000,239,10980059,13405,0,1693138949,13117.583064379993,95.00316888000089,53548.5797676
2023-08-27,12:22:31.000,239,10980066,12925,0,1693138950,13117.562855449993,95.00316888000089,53548.5797676
2023-08-27,12:22:32.000,239,10980063,13205,0,1693138951,13117.562855449993,95.02431626999896,53548.53784488
2023-08-27,12:22:33.000,239,10980067,12965,0,1693138952,13117.589800690002,95.03841452999768,53548.51688352001
2023-08-27,12:22:34.000,239,10980063,13245,0,1693138953,13117.636954859998,95.04546366000432,53548.60072896
2023-08-27,12:22:35.000,239,10980044,13245,0,1693138954,13117.616745929998,95.0666110500024,53548.58675472001
2023-08-27,12:22:36.000,239,10980084,13045,0,1693138955,13117.616745929998,95.04546366000432,53548.621690320004
2023-08-27,12:22:37.000,239,10980055,13445,0,1693138956,13117.562855449993,95.05251279000368,53548.51688352001
2023-08-27,12:22:38.000,239,10980078,13365,0,1693138957,13117.562855449993,95.03841452999768,53548.5098964
2023-08-27,12:22:39.000,239,10980084,13285,0,1693138958,13117.589800690002,95.05251279000368,53548.523870640005
2023-08-27,12:22:40.000,239,10980064,13325,0,1693138959,13117.623482239993,95.05251279000368,53548.60771608
2023-08-27,12:22:41.000,239,10980067,13285,0,1693138960,13117.630218550003,95.04546366000432,53548.572780480004
2023-08-27,12:22:42.000,239,10980068,13365,0,1693138961,13117.589800690002,95.08775844000047,53548.572780480004
2023-08-27,12:22:43.000,239,10980083,13165,0,1693138962,13117.549382830002,95.08775844000047,53548.49592216001
2023-08-27,12:22:44.000,239,10980061,13045,0,1693138963,13117.603273309993,95.09480756999983,53548.54483200001
2023-08-27,12:22:45.000,239,10980048,13285,0,1693138964,13117.576328069998,95.14415148000262,53548.53784488
2023-08-27,12:22:46.000,239,10980093,13285,0,1693138965,13117.589800690002,95.12300409000454,53548.56579336001
2023-08-27,12:22:47.000,239,10980064,13005,0,1693138966,13117.535910209997,95.13710235000326,53548.453999440004
2023-08-27,12:22:48.000,239,10980142,13245,0,1693138967,13117.508964970002,95.12300409000454,53548.55181912
2023-08-27,12:22:49.000,239,10980082,13125,0,1693138968,13117.556119139997,95.1300532200039,53548.58675472001
2023-08-27,12:22:50.000,239,10980089,12885,0,1693138969,13117.589800690002,95.13710235000326,53548.56579336001
2023-08-27,12:22:51.000,239,10980066,13285,0,1693138970,13117.576328069998,95.1300532200039,53548.55880624
2023-08-27,12:22:52.000,239,10980084,13085,0,1693138971,13117.556119139997,95.10890582999855,53548.54483200001
2023-08-27,12:22:53.000,239,10980073,12965,0,1693138972,13117.508964970002,95.14415148000262,53548.48194792
2023-08-27,12:22:54.000,239,10980102,13285,0,1693138973,13117.475283419997,95.1652988700007,53548.5098964
2023-08-27,12:22:55.000,239,10980070,13325,0,1693138974,13117.535910209997,95.1652988700007,53548.48893504
2023-08-27,12:22:56.000,239,10980081,13165,0,1693138975,13117.535910209997,95.15824974000134,53548.48893504
2023-08-27,12:22:57.000,239,10980091,13245,0,1693138976,13117.455074489997,95.19349538999813,53548.44701232001
2023-08-27,12:22:58.000,239,10980090,13205,0,1693138977,13117.448338180002,95.15120061000198,53548.48194792
2023-08-27,12:22:59.000,239,10980049,13245,0,1693138978,13117.475283419997,95.15120061000198,53548.523870640005
2023-08-27,12:23:00.000,239,10980109,13165,0,1693138979,13117.482019729992,95.21464278000349,53548.523870640005
2023-08-27,12:23:01.000,239,10980094,13045,0,1693138980,13117.455074489997,95.18644625999877,53548.48893504
2023-08-27,12:23:02.000,239,10980042,13325,0,1693138981,13117.441601869992,95.17939712999942,53548.48893504
2023-08-27,12:23:03.000,239,10980062,13125,0,1693138982,13117.354029839997,95.17234800000006,53548.4400252
2023-08-27,12:23:04.000,239,10980083,13325,0,1693138983,13117.340557219992,95.21464278000349,53548.41207672
2023-08-27,12:23:05.000,239,10980020,13205,0,1693138984,13117.421392939992,95.17939712999942,53548.5098964
2023-08-27,12:23:06.000,239,10980043,13005,0,1693138985,13117.421392939992,95.18644625999877,53548.51688352001
2023-08-27,12:23:07.000,239,10980070,13325,0,1693138986,13117.394447699997,95.19349538999813,53548.53784488
2023-08-27,12:23:08.000,239,10980086,13165,0,1693138987,13117.327084600001,95.19349538999813,53548.39810248001
2023-08-27,12:23:09.000,239,10980085,13365,0,1693138988,13117.360766149992,95.20054452000477,53548.474960800006
2023-08-27,12:23:10.000,239,10980030,13245,0,1693138989,13117.300139359992,95.20054452000477,53548.43303808
2023-08-27,12:23:11.000,239,10980049,13165,0,1693138990,13117.347293530001,95.18644625999877,53548.46098656
2023-08-27,12:23:12.000,239,10980048,13245,0,1693138991,13117.259721499991,95.20054452000477,53548.39111536
2023-08-27,12:23:13.000,239,10980039,13005,0,1693138992,13117.273194119996,95.17939712999942,53548.4400252
2023-08-27,12:23:14.000,239,10980054,13605,0,1693138993,13117.293403049996,95.14415148000262,53548.474960800006
2023-08-27,12:23:15.000,239,10980071,13405,0,1693138994,13117.320348289992,95.17234800000006,53548.44701232001
2023-08-27,12:23:16.000,239,10980097,13405,0,1693138995,13117.293403049996,95.20054452000477,53548.46797368001
2023-08-27,12:23:17.000,239,10980070,13125,0,1693138996,13117.226039950001,95.17939712999942,53548.34220552
2023-08-27,12:23:18.000,239,10980082,13285,0,1693138997,13117.212567329996,95.19349538999813,53548.32823128001
2023-08-27,12:23:19.000,239,10980056,13005,0,1693138998,13117.192358399996,95.20759365000413,53548.426050960006
2023-08-27,12:23:20.000,239,10980046,13125,0,1693138999,13117.172149469996,95.21464278000349,53548.41207672
2023-08-27,12:23:21.000,239,10980095,13445,0,1693139000,13117.246248880001,95.23579017000156,53548.4400252
2023-08-27,12:23:22.000,239,10980088,13365,0,1693139001,13117.172149469996,95.2287410400022,53548.41207672
2023-08-27,12:23:23.000,239,10980033,13325,0,1693139002,13117.16541316,95.22169191000285,53548.356179760005
2023-08-27,12:23:24.000,239,10980042,13045,0,1693139003,13117.205831020001,95.22169191000285,53548.370154
2023-08-27,12:23:25.000,239,10980086,13565,0,1693139004,13117.172149469996,95.28513408000435,53548.34919264001
2023-08-27,12:23:26.000,239,10980056,13125,0,1693139005,13117.158676849991,95.28513408000435,53548.39111536
2023-08-27,12:23:27.000,239,10980094,13165,0,1693139006,13117.10478637,95.30628147000243,53548.29329568
2023-08-27,12:23:28.000,239,10980074,13605,0,1693139007,13117.091313749996,95.27103581999836,53548.29329568
2023-08-27,12:23:29.000,239,10980072,13125,0,1693139008,13117.199094709991,95.27103581999836,53548.41207672
2023-08-27,12:23:30.000,239,10980066,13245,0,1693139009,13117.199094709991,95.27808494999772,53548.41207672
2023-08-27,12:23:31.000,239,10980033,13245,0,1693139010,13117.205831020001,95.28513408000435,53548.39111536
2023-08-27,12:23:32.000,239,10980083,13165,0,1693139011,13117.199094709991,95.28513408000435,53548.356179760005
2023-08-27,12:23:33.000,239,10980051,13125,0,1693139012,13117.10478637,95.33447798999987,53548.2653472
2023-08-27,12:23:34.000,239,10980071,13445,0,1693139013,13117.1249953,95.36267451000458,53548.307269920006
2023-08-27,12:23:35.000,239,10980061,13445,0,1693139014,13117.178885779991,95.34152711999923,53548.34919264001
2023-08-27,12:23:36.000,239,10980036,13245,0,1693139015,13117.14520423,95.32742886000051,53548.32823128001
2023-08-27,12:23:37.000,239,10980036,13445,0,1693139016,13117.111522679996,95.34152711999923,53548.307269920006
2023-08-27,12:23:38.000,239,10980078,13125,0,1693139017,13117.14520423,95.35562537999795,53548.32823128001
2023-08-27,12:23:39.000,239,10980082,13005,0,1693139018,13117.192358399996,95.3767727700033,53548.405089600004
2023-08-27,12:23:40.000,239,10980105,13245,0,1693139019,13117.212567329996,95.39087103000202,53548.39810248001
2023-08-27,12:23:41.000,239,10980069,13285,0,1693139020,13117.16541316,95.4120184200001,53548.34220552
2023-08-27,12:23:42.000,239,10980078,13365,0,1693139021,13117.178885779991,95.39792016000138,53548.36316688
2023-08-27,12:23:43.000,239,10980059,13205,0,1693139022,13117.14520423,95.42611667999881,53548.32124416
2023-08-27,12:23:44.000,239,10980080,13445,0,1693139023,13117.09805005999,95.41906754999945,53548.2653472
2023-08-27,12:23:45.000,239,10980127,13045,0,1693139024,13117.219303639991,95.42611667999881,53548.405089600004
2023-08-27,12:23:46.000,239,10980024,13045,0,1693139025,13117.226039950001,95.46136233000288,53548.39810248001
2023-08-27,12:23:47.000,239,10980056,13365,0,1693139026,13117.199094709991,95.46841146000224,53548.37714112001
2023-08-27,12:23:48.000,239,10980040,13005,0,1693139027,13117.158676849991,95.4754605900016,53548.3352184
2023-08-27,12:23:49.000,239,10980033,13125,0,1693139028,13117.178885779991,95.46136233000288,53548.37714112001
2023-08-27,12:23:50.000,239,10980088,13205,0,1693139029,13117.232776259996,95.49660797999968,53548.38412824
2023-08-27,12:23:51.000,239,10980051,13285,0,1693139030,13117.246248880001,95.49660797999968,53548.38412824
2023-08-27,12:23:52.000,239,10980077,13285,0,1693139031,13117.219303639991,95.48250972000096,53548.356179760005
2023-08-27,12:23:53.000,239,10980087,13285,0,1693139032,13117.246248880001,95.50365710999904,53548.3352184
2023-08-27,12:23:54.000,239,10980079,13245,0,1693139033,13117.320348289992,95.5107062399984,53548.405089600004
2023-08-27,12:23:55.000,239,10980047,13405,0,1693139034,13117.293403049996,95.53185363000375,53548.38412824
2023-08-27,12:23:56.000,239,10980074,13445,0,1693139035,13117.306875670001,95.5107062399984,53548.370154
2023-08-27,12:23:57.000,239,10980024,13165,0,1693139036,13117.246248880001,95.5741484099999,53548.307269920006
2023-08-27,12:23:58.000,239,10980049,13165,0,1693139037,13117.205831020001,95.5741484099999,53548.258360080006
2023-08-27,12:23:59.000,239,10980076,13285,0,1693139038,13117.293403049996,95.58824666999863,53548.38412824
2023-08-27,12:24:00.000,239,10980082,13165,0,1693139039,13117.306875670001,95.58119753999927,53548.39810248001
2023-08-27,12:24:01.000,239,10980097,13285,0,1693139040,13117.374238769997,95.55300102000183,53548.41906384001
2023-08-27,12:24:02.000,239,10980069,13165,0,1693139041,13117.340557219992,95.59529579999798,53548.37714112001
2023-08-27,12:24:03.000,239,10980036,13445,0,1693139042,13117.327084600001,95.60234493000462,53548.356179760005
2023-08-27,12:24:04.000,239,10980071,13205,0,1693139043,13117.374238769997,95.61644319000334,53548.41906384001
2023-08-27,12:24:05.000,239,10980073,13325,0,1693139044,13117.367502460002,95.63054145000206,53548.426050960006
2023-08-27,12:24:06.000,239,10980045,13405,0,1693139045,13117.327084600001,95.61644319000334,53548.36316688
2023-08-27,12:24:07.000,239,10980000,13085,0,1693139046,13117.286666740001,95.60939406000398,53548.307269920006
2023-08-27,12:24:08.000,239,10980041,13445,0,1693139047,13117.286666740001,95.65168884000013,53548.356179760005
2023-08-27,12:24:09.000,239,10980094,13245,0,1693139048,13117.367502460002,95.60939406000398,53548.426050960006
2023-08-27,12:24:10.000,239,10980045,13365,0,1693139049,13117.387711390002,95.6234923200027,53548.43303808
2023-08-27,12:24:11.000,239,10980082,13205,0,1693139050,13117.380975079992,95.61644319000334,53548.46098656
2023-08-27,12:24:12.000,239,10980095,13485,0,1693139051,13117.306875670001,95.60234493000462,53548.36316688
2023-08-27,12:24:13.000,239,10980073,13245,0,1693139052,13117.226039950001,95.58119753999927,53548.27932144001
2023-08-27,12:24:14.000,239,10980057,13245,0,1693139053,13117.252985189996,95.56005015000119,53548.36316688
2023-08-27,12:24:15.000,239,10980048,13365,0,1693139054,13117.286666740001,95.56005015000119,53548.41906384001
2023-08-27,12:24:16.000,239,10980038,13245,0,1693139055,13117.313611979996,95.53185363000375,53548.39810248001
2023-08-27,12:24:17.000,239,10980022,13045,0,1693139056,13117.239512569991,95.55300102000183,53548.39810248001
2023-08-27,12:24:18.000,239,10980081,13365,0,1693139057,13117.266457810001,95.5107062399984,53548.3352184
2023-08-27,12:24:19.000,239,10980078,13085,0,1693139058,13117.279930429992,95.53890276000311,53548.39810248001
2023-08-27,12:24:20.000,239,10980076,13245,0,1693139059,13117.293403049996,95.58824666999863,53548.37714112001
2023-08-27,12:24:21.000,239,10980109,13085,0,1693139060,13117.273194119996,95.54595189000247,53548.37714112001
2023-08-27,12:24:22.000,239,10980054,13205,0,1693139061,13117.279930429992,95.54595189000247,53548.405089600004
2023-08-27,12:24:23.000,239,10980082,13365,0,1693139062,13117.266457810001,95.53890276000311,53548.370154
2023-08-27,12:24:24.000,239,10980070,13325,0,1693139063,13117.212567329996,95.5248045000044,53548.34919264001
2023-08-27,12:24:25.000,239,10980091,13405,0,1693139064,13117.219303639991,95.5107062399984,53548.39810248001
2023-08-27,12:24:26.000,239,10980037,13205,0,1693139065,13117.246248880001,95.5107062399984,53548.41906384001
2023-08-27,12:24:27.000,239,10980061,12965,0,1693139066,13117.226039950001,95.44726407000417,53548.41207672
2023-08-27,12:24:28.000,239,10980059,13245,0,1693139067,13117.286666740001,95.46136233000288,53548.38412824
2023-08-27,12:24:29.000,239,10980070,13325,0,1693139068,13117.18562209,95.46841146000224,53548.34919264001
2023-08-27,12:24:30.000,239,10980037,13365,0,1693139069,13117.16541316,95.48250972000096,53548.32823128001
2023-08-27,12:24:31.000,239,10980061,13205,0,1693139070,13117.199094709991,95.46136233000288,53548.34220552
2023-08-27,12:24:32.000,239,10980038,13085,0,1693139071,13117.178885779991,95.46136233000288,53548.30028280001
2023-08-27,12:24:33.000,239,10980076,13125,0,1693139072,13117.131731609996,95.4120184200001,53548.258360080006
2023-08-27,12:24:34.000,239,10980080,12965,0,1693139073,13117.205831020001,95.43316580999817,53548.356179760005
2023-08-27,12:24:35.000,239,10980075,12925,0,1693139074,13117.172149469996,95.42611667999881,53548.3352184
2023-08-27,12:24:36.000,239,10980074,13245,0,1693139075,13117.192358399996,95.4120184200001,53548.356179760005
2023-08-27,12:24:37.000,239,10980045,13125,0,1693139076,13117.111522679996,95.39792016000138,53548.31425704
2023-08-27,12:24:38.000,239,10980049,13445,0,1693139077,13117.1249953,95.36972364000394,53548.32124416
2023-08-27,12:24:39.000,239,10980068,13205,0,1693139078,13117.10478637,95.38382190000266,53548.29329568
2023-08-27,12:24:40.000,239,10980063,13165,0,1693139079,13117.08457744,95.39087103000202,53548.30028280001
2023-08-27,12:24:41.000,239,10980005,13525,0,1693139080,13117.08457744,95.39087103000202,53548.356179760005
2023-08-27,12:24:42.000,239,10980079,12925,0,1693139081,13117.01721433999,95.39087103000202,53548.34220552
2023-08-27,12:24:43.000,239,10980097,13125,0,1693139082,13117.010478029995,95.38382190000266,53548.188488880005
2023-08-27,12:24:44.000,239,10980088,13365,0,1693139083,13116.97679647999,95.39792016000138,53548.29329568
2023-08-27,12:24:45.000,239,10980067,13365,0,1693139084,13116.95658754999,95.38382190000266,53548.307269920006
2023-08-27,12:24:46.000,239,10980066,13245,0,1693139085,13116.889224449995,95.3767727700033,53548.20945024001
2023-08-27,12:24:47.000,239,10980091,13445,0,1693139086,13116.87575182999,95.35562537999795,53548.14656616
2023-08-27,12:24:48.000,239,10980085,13405,0,1693139087,13116.83533396999,95.34857624999859,53548.17451464
2023-08-27,12:24:49.000,239,10980039,13205,0,1693139088,13116.922906,95.34857624999859,53548.24438584
2023-08-27,12:24:50.000,239,10980070,13445,0,1693139089,13116.87575182999,95.35562537999795,53548.188488880005
2023-08-27,12:24:51.000,239,10980041,13245,0,1693139090,13116.929642309995,95.32742886000051,53548.20246312
2023-08-27,12:24:52.000,239,10980063,13285,0,1693139091,13116.84207028,95.3767727700033,53548.18150176001
2023-08-27,12:24:53.000,239,10980097,13245,0,1693139092,13116.82186135,95.36267451000458,53548.13259192001
2023-08-27,12:24:54.000,239,10980084,13365,0,1693139093,13116.78144349,95.4120184200001,53548.08368208001
2023-08-27,12:24:55.000,239,10980120,13365,0,1693139094,13116.828597659995,95.39087103000202,53548.14656616
2023-08-27,12:24:56.000,239,10980085,13245,0,1693139095,13116.79491610999,95.41906754999945,53548.1256048
2023-08-27,12:24:57.000,239,10980058,13325,0,1693139096,13116.75449824999,95.43316580999817,53548.08368208001
2023-08-27,12:24:58.000,239,10980046,13125,0,1693139097,13116.747761939994,95.42611667999881,53548.06272072001
2023-08-27,12:24:59.000,239,10980032,13285,0,1693139098,13116.80165242,95.42611667999881,53548.118617680004
2023-08-27,12:25:00.000,239,10980084,13085,0,1693139099,13116.747761939994,95.44726407000417,53548.118617680004
2023-08-27,12:25:01.000,239,10980051,13125,0,1693139100,13116.75449824999,95.41906754999945,53548.090669200006
2023-08-27,12:25:02.000,239,10980080,13245,0,1693139101,13116.720816699999,95.44726407000417,53548.08368208001
2023-08-27,12:25:03.000,239,10980063,13285,0,1693139102,13116.666926219994,95.42611667999881,53547.96490104001
2023-08-27,12:25:04.000,239,10980075,13205,0,1693139103,13116.660189909999,95.46136233000288,53547.96490104001
2023-08-27,12:25:05.000,239,10980013,13045,0,1693139104,13116.707344079994,95.46841146000224,53548.06272072001
2023-08-27,12:25:06.000,239,10980053,13365,0,1693139105,13116.720816699999,95.48250972000096,53548.03477224
2023-08-27,12:25:07.000,239,10980084,13365,0,1693139106,13116.700607769999,95.46841146000224,53548.02778512
2023-08-27,12:25:08.000,239,10980040,13165,0,1693139107,13116.606299429994,95.54595189000247,53547.95791392
2023-08-27,12:25:09.000,239,10980062,13125,0,1693139108,13116.660189909999,95.53890276000311,53547.92996544
2023-08-27,12:25:10.000,239,10980035,13405,0,1693139109,13116.646717289994,95.58119753999927,53547.99983664
2023-08-27,12:25:11.000,239,10980025,13205,0,1693139110,13116.639980979999,95.56005015000119,53547.971888160006
2023-08-27,12:25:12.000,239,10980069,13325,0,1693139111,13116.545672639993,95.60234493000462,53547.8810556
2023-08-27,12:25:13.000,239,10980073,13125,0,1693139112,13116.606299429994,95.60939406000398,53547.950926800004
2023-08-27,12:25:14.000,239,10980072,13125,0,1693139113,13116.646717289994,95.67283622999821,53547.95791392
2023-08-27,12:25:15.000,239,10980075,13165,0,1693139114,13116.633244669989,95.69398362000356,53547.95791392
2023-08-27,12:25:16.000,239,10980068,13085,0,1693139115,13116.579354189998,95.74332752999908,53547.902016960004
2023-08-27,12:25:17.000,239,10980052,13285,0,1693139116,13116.586090499994,95.7574257899978,53547.87406848001
2023-08-27,12:25:18.000,239,10980095,13085,0,1693139117,13116.565881569994,95.77857318000315,53547.84612000001
2023-08-27,12:25:19.000,239,10980015,13125,0,1693139118,13116.586090499994,95.82791708999866,53547.83214576
2023-08-27,12:25:20.000,239,10980077,12965,0,1693139119,13116.586090499994,95.87726100000145,53547.86708136
2023-08-27,12:25:21.000,239,10980107,13365,0,1693139120,13116.613035739989,95.8702118700021,53547.88804272
2023-08-27,12:25:22.000,239,10980067,13285,0,1693139121,13116.599563119998,95.92660491000424,53547.8810556
2023-08-27,12:25:23.000,239,10980096,13725,0,1693139122,13116.619772049999,95.91955578000488,53547.86708136
2023-08-27,12:25:24.000,239,10980094,13285,0,1693139123,13116.619772049999,95.9336540400036,53547.82515864001
2023-08-27,12:25:25.000,239,10980034,13405,0,1693139124,13116.592826809989,95.95480143000168,53547.86708136
2023-08-27,12:25:26.000,239,10980026,13285,0,1693139125,13116.579354189998,96.00414534000447,53547.79721016001
2023-08-27,12:25:27.000,239,10980079,12925,0,1693139126,13116.545672639993,96.02529273000255,53547.74830032001
2023-08-27,12:25:28.000,239,10980057,13285,0,1693139127,13116.538936329998,96.06053837999934,53547.755287440006
2023-08-27,12:25:29.000,239,10980037,13325,0,1693139128,13116.606299429994,96.0675875099987,53547.84612000001
2023-08-27,12:25:30.000,239,10980073,13245,0,1693139129,13116.633244669989,96.0816857700047,53547.81817152
2023-08-27,12:25:31.000,239,10980109,13405,0,1693139130,13116.619772049999,96.10988229000213,53547.81817152
2023-08-27,12:25:32.000,239,10980102,13405,0,1693139131,13116.619772049999,96.15922619999765,53547.82515864001
2023-08-27,12:25:33.000,239,10980065,13285,0,1693139132,13116.599563119998,96.180373590003,53547.76227456
2023-08-27,12:25:34.000,239,10980085,13285,0,1693139133,13116.579354189998,96.22266836999916,53547.77624880001
2023-08-27,12:25:35.000,239,10980058,13285,0,1693139134,13116.646717289994,96.27201228000195,53547.8111844
2023-08-27,12:25:36.000,239,10980045,13245,0,1693139135,13116.619772049999,96.28611054000066,53547.804197280006
2023-08-27,12:25:37.000,239,10980080,13445,0,1693139136,13116.639980979999,96.3143070599981,53547.77624880001
2023-08-27,12:25:38.000,239,10980033,13445,0,1693139137,13116.639980979999,96.28611054000066,53547.77624880001
2023-08-27,12:25:39.000,239,10980044,13205,0,1693139138,13116.707344079994,96.30725792999874,53547.82515864001
2023-08-27,12:25:40.000,239,10980055,12885,0,1693139139,13116.71408038999,96.34250358000281,53547.83214576
2023-08-27,12:25:41.000,239,10980058,13485,0,1693139140,13116.71408038999,96.36365097000089,53547.783235920004
2023-08-27,12:25:42.000,239,10980087,13205,0,1693139141,13116.680398839999,96.39184748999833,53547.804197280006
2023-08-27,12:25:43.000,239,10980040,13565,0,1693139142,13116.666926219994,96.44119140000112,53547.755287440006
2023-08-27,12:25:44.000,239,10980051,13565,0,1693139143,13116.666926219994,96.42004401000304,53547.755287440006
2023-08-27,12:25:45.000,239,10980050,13125,0,1693139144,13116.747761939994,96.41299488000368,53547.755287440006
2023-08-27,12:25:46.000,239,10980062,13325,0,1693139145,13116.747761939994,96.43414227000176,53547.83214576
2023-08-27,12:25:47.000,239,10980050,13205,0,1693139146,13116.77470717999,96.4623387899992,53547.804197280006
2023-08-27,12:25:48.000,239,10980073,13445,0,1693139147,13116.687135149994,96.4623387899992,53547.79721016001
2023-08-27,12:25:49.000,239,10980077,13285,0,1693139148,13116.73428931999,96.48348618000455,53547.83913288
2023-08-27,12:25:50.000,239,10980056,13125,0,1693139149,13116.687135149994,96.50463357000262,53547.83913288
2023-08-27,12:25:51.000,239,10980020,13005,0,1693139150,13116.71408038999,96.45528965999983,53547.79721016001
2023-08-27,12:25:52.000,239,10980078,13445,0,1693139151,13116.599563119998,96.45528965999983,53547.783235920004
2023-08-27,12:25:53.000,239,10980040,12965,0,1693139152,13116.613035739989,96.46938791999855,53547.76926168
2023-08-27,12:25:54.000,239,10980013,13085,0,1693139153,13116.646717289994,96.46938791999855,53547.84612000001
2023-08-27,12:25:55.000,239,10980054,13085,0,1693139154,13116.666926219994,96.4270931400024,53547.804197280006
2023-08-27,12:25:56.000,239,10980078,13405,0,1693139155,13116.613035739989,96.4270931400024,53547.81817152
2023-08-27,12:25:57.000,239,10980060,13285,0,1693139156,13116.592826809989,96.4270931400024,53547.71336472
2023-08-27,12:25:58.000,239,10980063,12965,0,1693139157,13116.592826809989,96.41299488000368,53547.71336472
2023-08-27,12:25:59.000,239,10980059,13165,0,1693139158,13116.666926219994,96.4270931400024,53547.81817152
2023-08-27,12:26:00.000,239,10980086,12965,0,1693139159,13116.606299429994,96.40594575000432,53547.76926168
2023-08-27,12:26:01.000,239,10980053,13405,0,1693139160,13116.660189909999,96.39889661999769,53547.8111844
2023-08-27,12:26:02.000,239,10980031,13405,0,1693139161,13116.673662529989,96.38479835999897,53547.79721016001
2023-08-27,12:26:03.000,239,10980103,13245,0,1693139162,13116.660189909999,96.42004401000304,53547.783235920004
2023-08-27,12:26:04.000,239,10980090,13205,0,1693139163,13116.69387145999,96.40594575000432,53547.76926168
2023-08-27,12:26:05.000,239,10980066,13245,0,1693139164,13116.720816699999,96.39184748999833,53547.72035184
2023-08-27,12:26:06.000,239,10980022,13165,0,1693139165,13116.680398839999,96.40594575000432,53547.76926168
2023-08-27,12:26:07.000,239,10980050,12965,0,1693139166,13116.69387145999,96.34955271000217,53547.671442
2023-08-27,12:26:08.000,239,10980088,13285,0,1693139167,13116.626508359994,96.39184748999833,53547.69939048
2023-08-27,12:26:09.000,239,10980055,13285,0,1693139168,13116.71408038999,96.36365097000089,53547.783235920004
2023-08-27,12:26:10.000,239,10980050,13205,0,1693139169,13116.720816699999,96.37070010000025,53547.76227456
2023-08-27,12:26:11.000,239,10980058,13485,0,1693139170,13116.69387145999,96.34955271000217,53547.7413132
2023-08-27,12:26:12.000,239,10980076,12925,0,1693139171,13116.639980979999,96.34955271000217,53547.734326080004
2023-08-27,12:26:13.000,239,10980063,13005,0,1693139172,13116.619772049999,96.34250358000281,53547.685416240005
2023-08-27,12:26:14.000,239,10980101,13165,0,1693139173,13116.592826809989,96.34955271000217,53547.671442
2023-08-27,12:26:15.000,239,10980079,13405,0,1693139174,13116.606299429994,96.30020879999938,53547.72035184
2023-08-27,12:26:16.000,239,10980057,12925,0,1693139175,13116.599563119998,96.3143070599981,53547.72733896001
2023-08-27,12:26:17.000,239,10980091,13005,0,1693139176,13116.572617879989,96.28611054000066,53547.64349352
2023-08-27,12:26:18.000,239,10980062,13285,0,1693139177,13116.565881569994,96.27201228000195,53547.69240336
2023-08-27,12:26:19.000,239,10980068,13285,0,1693139178,13116.592826809989,96.20152098000108,53547.62253216
2023-08-27,12:26:20.000,239,10980086,13085,0,1693139179,13116.613035739989,96.23676662999787,53547.69240336
2023-08-27,12:26:21.000,239,10980071,13165,0,1693139180,13116.599563119998,96.20857011000044,53547.65048064
2023-08-27,12:26:22.000,239,10980065,13165,0,1693139181,13116.579354189998,96.19447185000172,53547.65746776001
2023-08-27,12:26:23.000,239,10980086,12965,0,1693139182,13116.613035739989,96.180373590003,53547.69240336
2023-08-27,12:26:24.000,239,10980051,13125,0,1693139183,13116.606299429994,96.15922619999765,53547.65746776001
2023-08-27,12:26:25.000,239,10980066,13085,0,1693139184,13116.646717289994,96.13807880999957,53547.65048064
2023-08-27,12:26:26.000,239,10980102,13245,0,1693139185,13116.680398839999,96.11693142000149,53547.69939048
2023-08-27,12:26:27.000,239,10980074,13125,0,1693139186,13116.707344079994,96.07463663999806,53547.69240336
2023-08-27,12:26:28.000,239,10980097,13605,0,1693139187,13116.69387145999,96.0816857700047,53547.66445488
2023-08-27,12:26:29.000,239,10980088,13085,0,1693139188,13116.720816699999,96.05348924999998,53547.55266096
2023-08-27,12:26:30.000,239,10980094,13085,0,1693139189,13116.687135149994,96.06053837999934,53547.55266096
2023-08-27,12:26:31.000,239,10980078,13245,0,1693139190,13116.76123456,96.03939099000127,53547.6015708
2023-08-27,12:26:32.000,239,10980071,13485,0,1693139191,13116.720816699999,96.03939099000127,53547.55266096
2023-08-27,12:26:33.000,239,10980048,13045,0,1693139192,13116.788179799994,96.02529273000255,53547.58060944001
2023-08-27,12:26:34.000,239,10980095,13485,0,1693139193,13116.82186135,95.97594881999976,53547.636506400006
2023-08-27,12:26:35.000,239,10980064,13325,0,1693139194,13116.848806589995,95.98299794999912,53547.60855792001
2023-08-27,12:26:36.000,239,10980043,13285,0,1693139195,13116.85554289999,95.94775230000232,53547.62253216
2023-08-27,12:26:37.000,239,10980055,13165,0,1693139196,13116.82186135,95.9688996900004,53547.50375112
2023-08-27,12:26:38.000,239,10980057,13205,0,1693139197,13116.79491610999,95.96185056000104,53547.54567384
2023-08-27,12:26:39.000,239,10980071,13245,0,1693139198,13116.83533396999,95.94070317000296,53547.5316996
2023-08-27,12:26:40.000,239,10980072,13285,0,1693139199,13116.869015519995,95.92660491000424,53547.62253216
2023-08-27,12:26:41.000,239,10980049,13245,0,1693139200,13116.909433379995,95.90545751999889,53547.62951928001
2023-08-27,12:26:42.000,239,10980041,13405,0,1693139201,13116.86227921,95.88431013000081,53547.615545040004
2023-08-27,12:26:43.000,239,10980049,13445,0,1693139202,13116.85554289999,95.89840838999953,53547.59458368
2023-08-27,12:26:44.000,239,10980089,13405,0,1693139203,13116.88248814,95.8702118700021,53547.6015708
2023-08-27,12:26:45.000,239,10980126,13125,0,1693139204,13116.87575182999,95.88431013000081,53547.54567384
2023-08-27,12:26:46.000,239,10980068,13045,0,1693139205,13116.88248814,95.89840838999953,53547.58060944001
2023-08-27,12:26:47.000,239,10980032,13405,0,1693139206,13116.83533396999,95.87726100000145,53547.496764
2023-08-27,12:26:48.000,239,10980041,13285,0,1693139207,13116.828597659995,95.8702118700021,53547.57362232
2023-08-27,12:26:49.000,239,10980087,13205,0,1693139208,13116.93637861999,95.86316274000274,53547.62253216
2023-08-27,12:26:50.000,239,10980061,13005,0,1693139209,13116.949851239995,95.84906448000402,53547.6015708
2023-08-27,12:26:51.000,239,10980068,13005,0,1693139210,13116.990269099995,95.84906448000402,53547.62253216
2023-08-27,12:26:52.000,239,10980073,13205,0,1693139211,13116.95658754999,95.8702118700021,53547.615545040004
2023-08-27,12:26:53.000,239,10980037,13685,0,1693139212,13116.909433379995,95.86316274000274,53547.48977688001
2023-08-27,12:26:54.000,239,10980045,13405,0,1693139213,13116.889224449995,95.89135926000017,53547.55266096
2023-08-27,12:26:55.000,239,10980040,13285,0,1693139214,13116.970060169995,95.88431013000081,53547.48977688001
2023-08-27,12:26:56.000,239,10980075,13005,0,1693139215,13116.98353279,95.91250664999825,53547.55964808001
2023-08-27,12:26:57.000,239,10980049,13325,0,1693139216,13117.00374172,95.95480143000168,53547.5316996
2023-08-27,12:26:58.000,239,10980070,12965,0,1693139217,13116.949851239995,95.94070317000296,53547.517725360005
2023-08-27,12:26:59.000,239,10980026,13125,0,1693139218,13117.010478029995,95.95480143000168,53547.57362232
2023-08-27,12:27:00.000,239,10980064,13205,0,1693139219,13116.949851239995,95.98299794999912,53547.55266096
2023-08-27,12:27:01.000,239,10980082,13125,0,1693139220,13116.95658754999,96.02529273000255,53547.48977688001
2023-08-27,12:27:02.000,239,10980075,13205,0,1693139221,13116.929642309995,96.06053837999934,53547.5316996
2023-08-27,12:27:03.000,239,10980078,13245,0,1693139222,13116.922906,96.08873490000406,53547.46182840001
2023-08-27,12:27:04.000,239,10980036,13285,0,1693139223,13116.90269707,96.09578403000341,53547.496764
2023-08-27,12:27:05.000,239,10980050,13325,0,1693139224,13116.93637861999,96.10988229000213,53547.517725360005
2023-08-27,12:27:06.000,239,10980084,13165,0,1693139225,13116.93637861999,96.09578403000341,53547.496764
2023-08-27,12:27:07.000,239,10980058,13445,0,1693139226,13116.91616968999,96.13807880999957,53547.51073824001
2023-08-27,12:27:08.000,239,10980071,13205,0,1693139227,13116.87575182999,96.15217706999829,53547.398944320004
2023-08-27,12:27:09.000,239,10980095,13325,0,1693139228,13116.86227921,96.14512793999893,53547.44086704001
2023-08-27,12:27:10.000,239,10980059,13125,0,1693139229,13116.869015519995,96.180373590003,53547.419905680006
2023-08-27,12:27:11.000,239,10980068,13605,0,1693139230,13116.79491610999,96.20152098000108,53547.38497008
2023-08-27,12:27:12.000,239,10980050,13125,0,1693139231,13116.76123456,96.20152098000108,53547.39195720001
2023-08-27,12:27:13.000,239,10980062,12965,0,1693139232,13116.808388729994,96.24381576000451,53547.43387992
2023-08-27,12:27:14.000,239,10980033,12925,0,1693139233,13116.84207028,96.26496315000259,53547.468815520006
2023-08-27,12:27:15.000,239,10980053,13485,0,1693139234,13116.808388729994,96.25086489000387,53547.43387992
2023-08-27,12:27:16.000,239,10980101,13245,0,1693139235,13116.80165242,96.24381576000451,53547.447854160004
2023-08-27,12:27:17.000,239,10980053,13125,0,1693139236,13116.741025629999,96.25791402000323,53547.37798296
2023-08-27,12:27:18.000,239,10980056,13085,0,1693139237,13116.687135149994,96.28611054000066,53547.30811176
2023-08-27,12:27:19.000,239,10980072,13365,0,1693139238,13116.73428931999,96.30725792999874,53547.280163280004
2023-08-27,12:27:20.000,239,10980069,13285,0,1693139239,13116.767970869994,96.2790614100013,53547.41291856001
2023-08-27,12:27:21.000,239,10980062,13285,0,1693139240,13116.720816699999,96.32135619000474,53547.37798296
2023-08-27,12:27:22.000,239,10980036,13365,0,1693139241,13116.687135149994,96.29315967000002,53547.350034480005
2023-08-27,12:27:23.000,239,10980107,13205,0,1693139242,13116.680398839999,96.30725792999874,53547.30811176
2023-08-27,12:27:24.000,239,10980093,13205,0,1693139243,13116.727553009994,96.3143070599981,53547.36400872
2023-08-27,12:27:25.000,239,10980064,13405,0,1693139244,13116.707344079994,96.33545445000345,53547.30811176
2023-08-27,12:27:26.000,239,10980069,13205,0,1693139245,13116.687135149994,96.32135619000474,53547.29413752001
2023-08-27,12:27:27.000,239,10980070,13165,0,1693139246,13116.633244669989,96.33545445000345,53547.27317616001
2023-08-27,12:27:28.000,239,10980050,13085,0,1693139247,13116.646717289994,96.3284053200041,53547.29413752001
2023-08-27,12:27:29.000,239,10980066,13285,0,1693139248,13116.707344079994,96.34955271000217,53547.26618904
2023-08-27,12:27:30.000,239,10980076,13285,0,1693139249,13116.727553009994,96.32135619000474,53547.31509888
2023-08-27,12:27:31.000,239,10980079,13445,0,1693139250,13116.71408038999,96.34250358000281,53547.301124640006
2023-08-27,12:27:32.000,239,10980085,13325,0,1693139251,13116.653453599989,96.33545445000345,53547.26618904
2023-08-27,12:27:33.000,239,10980084,13005,0,1693139252,13116.606299429994,96.35660184000153,53547.182343600005
2023-08-27,12:27:34.000,239,10980132,13085,0,1693139253,13116.646717289994,96.36365097000089,53547.22426632001
2023-08-27,12:27:35.000,239,10980020,13325,0,1693139254,13116.680398839999,96.38479835999897,53547.22426632001
2023-08-27,12:27:36.000,239,10980047,13565,0,1693139255,13116.653453599989,96.42004401000304,53547.231253440004
2023-08-27,12:27:37.000,239,10980073,13245,0,1693139256,13116.626508359994,96.40594575000432,53547.23824056
2023-08-27,12:27:38.000,239,10980037,13245,0,1693139257,13116.660189909999,96.4270931400024,53547.22426632001
2023-08-27,12:27:39.000,239,10980046,13365,0,1693139258,13116.646717289994,96.4623387899992,53547.19631784
2023-08-27,12:27:40.000,239,10980047,13125,0,1693139259,13116.626508359994,96.44824053000048,53547.17535648001
2023-08-27,12:27:41.000,239,10980086,13045,0,1693139260,13116.619772049999,96.45528965999983,53547.18933072
2023-08-27,12:27:42.000,239,10980069,12925,0,1693139261,13116.626508359994,96.49758444000327,53547.23824056
2023-08-27,12:27:43.000,239,10980043,13325,0,1693139262,13116.525463709993,96.55397747999814,53547.133433760006
2023-08-27,12:27:44.000,239,10980065,13325,0,1693139263,13116.552408949989,96.55397747999814,53547.17535648001
2023-08-27,12:27:45.000,239,10980041,13125,0,1693139264,13116.613035739989,96.57512487000349,53547.231253440004
2023-08-27,12:27:46.000,239,10980092,13325,0,1693139265,13116.599563119998,96.624468779999,53547.26618904
2023-08-27,12:27:47.000,239,10980015,13165,0,1693139266,13116.565881569994,96.63856703999772,53547.26618904
2023-08-27,12:27:48.000,239,10980110,13085,0,1693139267,13116.498518469998,96.63856703999772,53547.16138224
2023-08-27,12:27:49.000,239,10980063,13045,0,1693139268,13116.511991089988,96.66676356000244,53547.20330496001
2023-08-27,12:27:50.000,239,10980082,13285,0,1693139269,13116.505254779993,96.72315660000459,53547.16138224
2023-08-27,12:27:51.000,239,10980074,13165,0,1693139270,13116.491782159988,96.74430399000266,53547.17535648001
2023-08-27,12:27:52.000,239,10980067,13165,0,1693139271,13116.458100609998,96.7725005100001,53547.09849816
2023-08-27,12:27:53.000,239,10980071,13165,0,1693139272,13116.471573229988,96.80774616000417,53547.09849816
2023-08-27,12:27:54.000,239,10980065,13205,0,1693139273,13116.511991089988,96.81479529000353,53547.16138224
2023-08-27,12:27:55.000,239,10980047,13085,0,1693139274,13116.444627989993,96.84299181000097,53547.10548528001
2023-08-27,12:27:56.000,239,10980097,13445,0,1693139275,13116.511991089988,96.85709006999969,53547.182343600005
2023-08-27,12:27:57.000,239,10980068,13005,0,1693139276,13116.451364299988,96.90643398000248,53547.07054968
2023-08-27,12:27:58.000,239,10980059,13245,0,1693139277,13116.458100609998,96.94167962999927,53547.10548528001
2023-08-27,12:27:59.000,239,10980023,13125,0,1693139278,13116.498518469998,96.95577788999799,53547.15439512001
2023-08-27,12:28:00.000,239,10980055,13085,0,1693139279,13116.511991089988,96.99807267000142,53547.14042088
2023-08-27,12:28:01.000,239,10980055,13325,0,1693139280,13116.485045849993,97.00512180000078,53547.17535648001
2023-08-27,12:28:02.000,239,10980076,13005,0,1693139281,13116.498518469998,97.06151484000293,53547.16138224
2023-08-27,12:28:03.000,239,10980051,13085,0,1693139282,13116.471573229988,97.06151484000293,53547.147408
2023-08-27,12:28:04.000,239,10980112,13405,0,1693139283,13116.505254779993,97.10380961999908,53547.14042088
2023-08-27,12:28:05.000,239,10980090,13445,0,1693139284,13116.485045849993,97.1179078799978,53547.15439512001
2023-08-27,12:28:06.000,239,10980059,13125,0,1693139285,13116.437891679998,97.13905527000315,53547.07054968
2023-08-27,12:28:07.000,239,10980013,13205,0,1693139286,13116.485045849993,97.15315353000187,53547.16836936
2023-08-27,12:28:08.000,239,10980034,13125,0,1693139287,13116.458100609998,97.20249744000466,53547.16836936
2023-08-27,12:28:09.000,239,10980069,13285,0,1693139288,13116.525463709993,97.16020266000123,53547.22426632001
2023-08-27,12:28:10.000,239,10980084,13045,0,1693139289,13116.532200019989,97.18839917999867,53547.16836936
2023-08-27,12:28:11.000,239,10980092,13365,0,1693139290,13116.538936329998,97.20249744000466,53547.21029208
2023-08-27,12:28:12.000,239,10980019,13285,0,1693139291,13116.511991089988,97.22364483000274,53547.15439512001
2023-08-27,12:28:13.000,239,10980003,13245,0,1693139292,13116.478309539998,97.23774309000146,53547.112472400004
2023-08-27,12:28:14.000,239,10980052,12765,0,1693139293,13116.485045849993,97.24479222000082,53547.15439512001
2023-08-27,12:28:15.000,239,10980044,13285,0,1693139294,13116.525463709993,97.24479222000082,53547.16836936
2023-08-27,12:28:16.000,239,10980060,13405,0,1693139295,13116.538936329998,97.28003787000489,53547.18933072
2023-08-27,12:28:17.000,239,10980076,13125,0,1693139296,13116.532200019989,97.28708700000425,53547.16138224
2023-08-27,12:28:18.000,239,10980047,13165,0,1693139297,13116.552408949989,97.28003787000489,53547.18933072
2023-08-27,12:28:19.000,239,10980021,13165,0,1693139298,13116.572617879989,97.28708700000425,53547.147408
2023-08-27,12:28:20.000,239,10980117,13165,0,1693139299,13116.552408949989,97.25184135000018,53547.16138224
2023-08-27,12:28:21.000,239,10980018,13045,0,1693139300,13116.565881569994,97.28003787000489,53547.19631784
2023-08-27,12:28:22.000,239,10980050,13125,0,1693139301,13116.586090499994,97.25889047999954,53547.17535648001
2023-08-27,12:28:23.000,239,10980065,13365,0,1693139302,13116.498518469998,97.29413613000361,53547.15439512001
2023-08-27,12:28:24.000,239,10980071,13045,0,1693139303,13116.545672639993,97.30118526000297,53547.11945952
2023-08-27,12:28:25.000,239,10980048,13285,0,1693139304,13116.606299429994,97.2659396099989,53547.24522768001
2023-08-27,12:28:26.000,239,10980061,12925,0,1693139305,13116.599563119998,97.28708700000425,53547.252214800006
2023-08-27,12:28:27.000,239,10980087,13005,0,1693139306,13116.599563119998,97.3293817800004,53547.22426632001
2023-08-27,12:28:28.000,239,10980055,13125,0,1693139307,13116.565881569994,97.30823439000233,53547.11945952
2023-08-27,12:28:29.000,239,10980080,13285,0,1693139308,13116.572617879989,97.32233265000104,53547.182343600005
2023-08-27,12:28:30.000,239,10980037,13285,0,1693139309,13116.579354189998,97.31528352000169,53547.20330496001
2023-08-27,12:28:31.000,239,10980058,12885,0,1693139310,13116.613035739989,97.36462743000448,53547.18933072
2023-08-27,12:28:32.000,239,10980020,13205,0,1693139311,13116.545672639993,97.34348003999912,53547.16138224
2023-08-27,12:28:33.000,239,10980048,13525,0,1693139312,13116.552408949989,97.36462743000448,53547.19631784
2023-08-27,12:28:34.000,239,10980035,12925,0,1693139313,13116.579354189998,97.33643090999976,53547.182343600005
2023-08-27,12:28:35.000,239,10980052,13165,0,1693139314,13116.653453599989,97.39282395000191,53547.24522768001
2023-08-27,12:28:36.000,239,10980100,13165,0,1693139315,13116.606299429994,97.38577482000255,53547.24522768001
2023-08-27,12:28:37.000,239,10980089,13125,0,1693139316,13116.586090499994,97.42102046999935,53547.20330496001
2023-08-27,12:28:38.000,239,10980086,13205,0,1693139317,13116.538936329998,97.4774135100015,53547.14042088
2023-08-27,12:28:39.000,239,10980068,13405,0,1693139318,13116.518727399998,97.49151177000022,53547.16138224
2023-08-27,12:28:40.000,239,10980041,13205,0,1693139319,13116.559145259998,97.49856089999957,53547.22426632001
2023-08-27,12:28:41.000,239,10980056,13365,0,1693139320,13116.572617879989,97.540855680003,53547.22426632001
2023-08-27,12:28:42.000,239,10980071,13405,0,1693139321,13116.565881569994,97.56905220000044,53547.252214800006
2023-08-27,12:28:43.000,239,10980034,13165,0,1693139322,13116.518727399998,97.60429785000451,53547.17535648001
2023-08-27,12:28:44.000,239,10980039,13205,0,1693139323,13116.511991089988,97.61839611000323,53547.21029208
2023-08-27,12:28:45.000,239,10980021,13165,0,1693139324,13116.498518469998,97.63954350000131,53547.2172792
2023-08-27,12:28:46.000,239,10980035,13285,0,1693139325,13116.491782159988,97.64659263000067,53547.2172792
2023-08-27,12:28:47.000,239,10980047,13285,0,1693139326,13116.397473819998,97.6747891499981,53547.133433760006
2023-08-27,12:28:48.000,239,10980065,12965,0,1693139327,13116.424419059993,97.6888874100041,53547.15439512001
2023-08-27,12:28:49.000,239,10980059,13365,0,1693139328,13116.485045849993,97.73118219000025,53547.252214800006
2023-08-27,12:28:50.000,239,10980116,13325,0,1693139329,13116.458100609998,97.73118219000025,53547.18933072
2023-08-27,12:28:51.000,239,10980085,13285,0,1693139330,13116.458100609998,97.73118219000025,53547.20330496001
2023-08-27,12:28:52.000,239,10980030,13285,0,1693139331,13116.377264889998,97.73823131999961,53547.112472400004
2023-08-27,12:28:53.000,239,10980065,13165,0,1693139332,13116.303165479992,97.75232957999833,53547.07753680001
2023-08-27,12:28:54.000,239,10980037,13365,0,1693139333,13116.282956549992,97.78052610000304,53547.11945952
2023-08-27,12:28:55.000,239,10980077,13085,0,1693139334,13116.262747619992,97.79462436000176,53547.112472400004
2023-08-27,12:28:56.000,239,10980059,13245,0,1693139335,13116.249275000002,97.78052610000304,53547.09849816
2023-08-27,12:28:57.000,239,10980046,13325,0,1693139336,13116.188648210002,97.78052610000304,53547.02163984
2023-08-27,12:28:58.000,239,10980064,13005,0,1693139337,13116.181911899992,97.80872262000048,53547.0426012
2023-08-27,12:28:59.000,239,10980058,13205,0,1693139338,13116.154966659997,97.80167349000112,53547.02163984
2023-08-27,12:29:00.000,239,10980040,13285,0,1693139339,13116.141494039992,97.80872262000048,53547.03561408001
2023-08-27,12:29:01.000,239,10980057,13205,0,1693139340,13116.080867249992,97.86511566000263,53547.0426012
2023-08-27,12:29:02.000,239,10980045,13205,0,1693139341,13116.074130939996,97.87921392000135,53547.0426012
2023-08-27,12:29:03.000,239,10980053,12765,0,1693139342,13115.89898687999,97.90741043999878,53546.93080728
2023-08-27,12:29:04.000,239,10980098,13245,0,1693139343,13115.952877359996,97.89331218000007,53546.95875576001
2023-08-27,12:29:05.000,239,10980026,13085,0,1693139344,13115.96634998,97.9356069600035,53547.09849816
2023-08-27,12:29:06.000,239,10980052,13125,0,1693139345,13115.993295219996,97.94265609000286,53547.02862696
2023-08-27,12:29:07.000,239,10980053,13325,0,1693139346,13115.959613669991,97.98495086999901,53546.99369136
2023-08-27,12:29:08.000,239,10980032,13285,0,1693139347,13115.912459499996,97.98495086999901,53546.97273
2023-08-27,12:29:09.000,239,10980040,13165,0,1693139348,13115.79794222999,98.01314739000372,53546.86792320001
2023-08-27,12:29:10.000,239,10980009,13325,0,1693139349,13115.76426068,97.99904912999773,53546.9028588
2023-08-27,12:29:11.000,239,10980098,13485,0,1693139350,13115.78446961,98.08363869000459,53546.916833040006
2023-08-27,12:29:12.000,239,10980036,13125,0,1693139351,13115.68342496,98.12593347000075,53546.86093608
2023-08-27,12:29:13.000,239,10980031,13405,0,1693139352,13115.69689757999,98.14003172999946,53546.81202624
2023-08-27,12:29:14.000,239,10980076,13125,0,1693139353,13115.71710650999,98.14708085999882,53546.895871680004
2023-08-27,12:29:15.000,239,10980011,13205,0,1693139354,13115.67668864999,98.1823265100029,53546.86093608
2023-08-27,12:29:16.000,239,10980079,13365,0,1693139355,13115.649743409995,98.17527738000354,53546.86093608
2023-08-27,12:29:17.000,239,10980080,13125,0,1693139356,13115.589116619994,98.19642477000161,53546.82600048
2023-08-27,12:29:18.000,239,10980035,13125,0,1693139357,13115.47459934999,98.23167041999841,53546.72119368001
2023-08-27,12:29:19.000,239,10980066,13085,0,1693139358,13115.508280899994,98.20347390000097,53546.72119368001
2023-08-27,12:29:20.000,239,10980047,13165,0,1693139359,13115.521753519999,98.2457686800044,53546.777090640004
2023-08-27,12:29:21.000,239,10980032,13005,0,1693139360,13115.568907689994,98.23167041999841,53546.75612928
2023-08-27,12:29:22.000,239,10980065,13285,0,1693139361,13115.501544589999,98.21757215999969,53546.73516792
2023-08-27,12:29:23.000,239,10980064,13165,0,1693139362,13115.454390419989,98.22462128999905,53546.66529672
2023-08-27,12:29:24.000,239,10980032,13005,0,1693139363,13115.461126729999,98.20347390000097,53546.70023232001
2023-08-27,12:29:25.000,239,10980054,13005,0,1693139364,13115.47459934999,98.21757215999969,53546.679270960005
2023-08-27,12:29:26.000,239,10980036,13245,0,1693139365,13115.400499939999,98.23871954999777,53546.65132248001
2023-08-27,12:29:27.000,239,10980069,13245,0,1693139366,13115.413972559989,98.21052303000033,53546.60241264001
2023-08-27,12:29:28.000,239,10980068,13245,0,1693139367,13115.387027319994,98.21052303000033,53546.560489920004
2023-08-27,12:29:29.000,239,10980064,13485,0,1693139368,13115.373554699989,98.19642477000161,53546.65132248001
2023-08-27,12:29:30.000,239,10980069,13285,0,1693139369,13115.407236249994,98.2457686800044,53546.66529672
2023-08-27,12:29:31.000,239,10980018,13325,0,1693139370,13115.353345769989,98.21052303000033,53546.62337400001
2023-08-27,12:29:32.000,239,10980033,13405,0,1693139371,13115.360082079998,98.21052303000033,53546.61638688
2023-08-27,12:29:33.000,239,10980101,13325,0,1693139372,13115.299455289998,98.21757215999969,53546.462670240006
2023-08-27,12:29:34.000,239,10980062,13405,0,1693139373,13115.299455289998,98.23871954999777,53546.448696
2023-08-27,12:29:35.000,239,10980061,13325,0,1693139374,13115.299455289998,98.19642477000161,53546.52555432
2023-08-27,12:29:36.000,239,10980051,13285,0,1693139375,13115.306191599993,98.22462128999905,53546.560489920004
2023-08-27,12:29:37.000,239,10980042,13125,0,1693139376,13115.299455289998,98.23167041999841,53546.46965736
2023-08-27,12:29:38.000,239,10980048,13285,0,1693139377,13115.306191599993,98.21757215999969,53546.462670240006
2023-08-27,12:29:39.000,239,10980118,12925,0,1693139378,13115.346609459993,98.21052303000033,53546.57446416001
2023-08-27,12:29:40.000,239,10980048,13485,0,1693139379,13115.346609459993,98.21757215999969,53546.5185672
2023-08-27,12:29:41.000,239,10980052,13085,0,1693139380,13115.353345769989,98.25986694000312,53546.48363160001
2023-08-27,12:29:42.000,239,10980056,13485,0,1693139381,13115.326400529993,98.25281781000376,53546.46965736
2023-08-27,12:29:43.000,239,10980060,13285,0,1693139382,13115.259037429998,98.25986694000312,53546.3089536
2023-08-27,12:29:44.000,239,10980072,13365,0,1693139383,13115.306191599993,98.2810143300012,53546.39978616
2023-08-27,12:29:45.000,239,10980062,13205,0,1693139384,13115.400499939999,98.25281781000376,53546.48363160001
2023-08-27,12:29:46.000,239,10980039,13245,0,1693139385,13115.413972559989,98.2810143300012,53546.49061872
2023-08-27,12:29:47.000,239,10980023,13205,0,1693139386,13115.427445179994,98.27396520000184,53546.49760584
2023-08-27,12:29:48.000,239,10980096,13005,0,1693139387,13115.366818389994,98.33740737000335,53546.38581192001
2023-08-27,12:29:49.000,239,10980046,13285,0,1693139388,13115.420708869999,98.30921084999864,53546.3788248
2023-08-27,12:29:50.000,239,10980108,13605,0,1693139389,13115.387027319994,98.35150563000207,53546.343889200005
2023-08-27,12:29:51.000,239,10980067,13245,0,1693139390,13115.393763629989,98.39380040999822,53546.31594072001
2023-08-27,12:29:52.000,239,10980071,13405,0,1693139391,13115.326400529993,98.40084954000486,53546.26703088001
2023-08-27,12:29:53.000,239,10980060,13085,0,1693139392,13115.306191599993,98.40084954000486,53546.225108160004
2023-08-27,12:29:54.000,239,10980059,13525,0,1693139393,13115.407236249994,98.44314432000101,53546.3089536
2023-08-27,12:29:55.000,239,10980093,13285,0,1693139394,13115.407236249994,98.43609519000165,53546.35087632
2023-08-27,12:29:56.000,239,10980013,13405,0,1693139395,13115.407236249994,98.4783899699978,53546.31594072001
2023-08-27,12:29:57.000,239,10980022,13405,0,1693139396,13115.346609459993,98.51363562000188,53546.225108160004
2023-08-27,12:29:58.000,239,10980070,13445,0,1693139397,13115.360082079998,98.58412692000275,53546.28100512
2023-08-27,12:29:59.000,239,10980102,13205,0,1693139398,13115.413972559989,98.5277338800006,53546.31594072001
2023-08-27,12:30:00.000,239,10980079,13245,0,1693139399,13115.346609459993,98.58412692000275,53546.30196648
2023-08-27,12:30:01.000,239,10980102,13485,0,1693139400,13115.440917799999,98.58412692000275,53546.35087632
2023-08-27,12:30:02.000,239,10980084,13405,0,1693139401,13115.373554699989,98.64756909000425,53546.294979360006
2023-08-27,12:30:03.000,239,10980065,13085,0,1693139402,13115.346609459993,98.60527431000082,53546.23908240001
2023-08-27,12:30:04.000,239,10980046,13445,0,1693139403,13115.339873149998,98.61937256999954,53546.274018000004
2023-08-27,12:30:05.000,239,10980072,13245,0,1693139404,13115.353345769989,98.6264216999989,53546.23908240001
2023-08-27,12:30:06.000,239,10980068,13325,0,1693139405,13115.339873149998,98.64756909000425,53546.23908240001
2023-08-27,12:30:07.000,239,10980039,13245,0,1693139406,13115.292718979988,98.71101125999849,53546.15523696
2023-08-27,12:30:08.000,239,10980063,13525,0,1693139407,13115.285982669993,98.71806038999785,53546.25305664
2023-08-27,12:30:09.000,239,10980082,13285,0,1693139408,13115.353345769989,98.70396212999913,53546.26703088001
2023-08-27,12:30:10.000,239,10980058,13405,0,1693139409,13115.373554699989,98.73215865000384,53546.28100512
2023-08-27,12:30:11.000,239,10980065,13405,0,1693139410,13115.373554699989,98.74625691000256,53546.26004376
2023-08-27,12:30:12.000,239,10980137,13405,0,1693139411,13115.333136839989,98.78150255999935,53546.26703088001
2023-08-27,12:30:13.000,239,10980076,13525,0,1693139412,13115.299455289998,98.79560081999807,53546.18318544
2023-08-27,12:30:14.000,239,10980117,13525,0,1693139413,13115.312927909989,98.78150255999935,53546.19715968001
2023-08-27,12:30:15.000,239,10980121,13445,0,1693139414,13115.312927909989,98.79560081999807,53546.16921120001
2023-08-27,12:30:16.000,239,10980028,13485,0,1693139415,13115.346609459993,98.82379734000278,53546.25305664
2023-08-27,12:30:17.000,239,10980071,13125,0,1693139416,13115.420708869999,98.85199386000022,53546.3089536
2023-08-27,12:30:18.000,239,10980136,13085,0,1693139417,13115.366818389994,98.85904298999958,53546.28799224001
2023-08-27,12:30:19.000,239,10980051,13125,0,1693139418,13115.393763629989,98.88723951000429,53546.28799224001
2023-08-27,12:30:20.000,239,10980047,13165,0,1693139419,13115.380291009998,98.90133777000301,53546.343889200005
2023-08-27,12:30:21.000,239,10980065,13565,0,1693139420,13115.393763629989,98.89428864000365,53546.32292784
2023-08-27,12:30:22.000,239,10980098,13445,0,1693139421,13115.373554699989,98.8731412499983,53546.35087632
2023-08-27,12:30:23.000,239,10980125,13045,0,1693139422,13115.333136839989,98.90133777000301,53546.26703088001
2023-08-27,12:30:24.000,239,10980058,13285,0,1693139423,13115.339873149998,98.8731412499983,53546.23209528
2023-08-27,12:30:25.000,239,10980056,13605,0,1693139424,13115.413972559989,98.86609211999894,53546.32991496
2023-08-27,12:30:26.000,239,10980112,13085,0,1693139425,13115.346609459993,98.8731412499983,53546.32292784
2023-08-27,12:30:27.000,239,10980073,13165,0,1693139426,13115.360082079998,98.85904298999958,53546.31594072001
2023-08-27,12:30:28.000,239,10980125,13405,0,1693139427,13115.279246359998,98.85904298999958,53546.25305664
2023-08-27,12:30:29.000,239,10980086,13285,0,1693139428,13115.285982669993,98.8378956000015,53546.26703088001
2023-08-27,12:30:30.000,239,10980054,13205,0,1693139429,13115.279246359998,98.84494473000086,53546.28799224001
2023-08-27,12:30:31.000,239,10980055,12765,0,1693139430,13115.259037429998,98.85199386000022,53546.246069520006
2023-08-27,12:30:32.000,239,10980065,12965,0,1693139431,13115.259037429998,98.88723951000429,53546.21113392
2023-08-27,12:30:33.000,239,10980096,13205,0,1693139432,13115.218619569998,98.89428864000365,53546.15523696
2023-08-27,12:30:34.000,239,10980079,12885,0,1693139433,13115.306191599993,98.88723951000429,53546.26004376
2023-08-27,12:30:35.000,239,10980015,13045,0,1693139434,13115.272510049988,98.88019037999766,53546.23908240001
2023-08-27,12:30:36.000,239,10980056,13005,0,1693139435,13115.245564809993,98.92248516000109,53546.2041468
2023-08-27,12:30:37.000,239,10980067,13285,0,1693139436,13115.205146949993,98.92248516000109,53546.14126272
2023-08-27,12:30:38.000,239,10980064,13085,0,1693139437,13115.171465400002,98.91543603000173,53546.19017256
2023-08-27,12:30:39.000,239,10980067,13205,0,1693139438,13115.232092189988,98.91543603000173,53546.19017256
2023-08-27,12:30:40.000,239,10980051,13085,0,1693139439,13115.225355879993,98.94363254999917,53546.18318544
2023-08-27,12:30:41.000,239,10980066,13285,0,1693139440,13115.252301119988,98.97182907000388,53546.225108160004
2023-08-27,12:30:42.000,239,10980057,13685,0,1693139441,13115.232092189988,98.95068167999852,53546.21812104001
2023-08-27,12:30:43.000,239,10980079,13085,0,1693139442,13115.191674330003,98.9859273300026,53546.16921120001
2023-08-27,12:30:44.000,239,10980051,13365,0,1693139443,13115.259037429998,98.97887820000324,53546.2041468
2023-08-27,12:30:45.000,239,10980043,13405,0,1693139444,13115.259037429998,98.97182907000388,53546.2041468
2023-08-27,12:30:46.000,239,10980067,13085,0,1693139445,13115.245564809993,98.96477994000452,53546.19715968001
2023-08-27,12:30:47.000,239,10980027,13405,0,1693139446,13115.211883260003,98.95068167999852,53546.1342756
2023-08-27,12:30:48.000,239,10980070,13365,0,1693139447,13115.184938019993,98.97182907000388,53546.14824984001
2023-08-27,12:30:49.000,239,10980093,13605,0,1693139448,13115.279246359998,98.95773080999788,53546.246069520006
2023-08-27,12:30:50.000,239,10980090,13245,0,1693139449,13115.272510049988,98.96477994000452,53546.19017256
2023-08-27,12:30:51.000,239,10980069,13245,0,1693139450,13115.272510049988,98.97182907000388,53546.19017256
2023-08-27,12:30:52.000,239,10980077,13325,0,1693139451,13115.245564809993,98.96477994000452,53546.176198320005
2023-08-27,12:30:53.000,239,10980068,12925,0,1693139452,13115.191674330003,98.95068167999852,53546.057417280004
2023-08-27,12:30:54.000,239,10980041,13125,0,1693139453,13115.171465400002,98.95068167999852,53546.11331424
2023-08-27,12:30:55.000,239,10980058,13245,0,1693139454,13115.191674330003,98.90838690000237,53546.12030136001
2023-08-27,12:30:56.000,239,10980084,13325,0,1693139455,13115.205146949993,98.89428864000365,53546.14824984001
2023-08-27,12:30:57.000,239,10980033,13205,0,1693139456,13115.124311229993,98.92953429000045,53546.07139152001
2023-08-27,12:30:58.000,239,10980063,13485,0,1693139457,13115.144520159993,98.8731412499983,53546.09235288
2023-08-27,12:30:59.000,239,10980118,13285,0,1693139458,13115.178201709998,98.8378956000015,53546.16222408
2023-08-27,12:31:00.000,239,10980059,13285,0,1693139459,13115.157992779998,98.83084647000214,53546.14824984001
2023-08-27,12:31:01.000,239,10980040,13365,0,1693139460,13115.144520159993,98.84494473000086,53546.14824984001
2023-08-27,12:31:02.000,239,10980100,13205,0,1693139461,13115.124311229993,98.80969908000407,53546.09934000001
2023-08-27,12:31:03.000,239,10980067,13285,0,1693139462,13115.036739199997,98.76035517000128,53545.98055896001
2023-08-27,12:31:04.000,239,10980103,13365,0,1693139463,13115.077157059997,98.76035517000128,53546.00152032001
2023-08-27,12:31:05.000,239,10980043,13365,0,1693139464,13115.124311229993,98.69691299999977,53546.09934000001
2023-08-27,12:31:06.000,239,10980068,13085,0,1693139465,13115.117574919997,98.71806038999785,53546.09934000001
2023-08-27,12:31:07.000,239,10980055,13285,0,1693139466,13115.104102299993,98.68986387000041,53546.09934000001
2023-08-27,12:31:08.000,239,10980088,13405,0,1693139467,13115.009793960002,98.66871648000233,53546.02248168
2023-08-27,12:31:09.000,239,10980091,13245,0,1693139468,13115.050211820002,98.64756909000425,53546.057417280004
2023-08-27,12:31:10.000,239,10980089,13525,0,1693139469,13115.063684439992,98.60527431000082,53546.02946880001
2023-08-27,12:31:11.000,239,10980067,13005,0,1693139470,13115.030002890002,98.59822518000146,53546.01549456
2023-08-27,12:31:12.000,239,10980078,13285,0,1693139471,13115.009793960002,98.57002866000403,53546.00152032001
2023-08-27,12:31:13.000,239,10980091,13085,0,1693139472,13115.023266579992,98.55593039999803,53546.008507440005
2023-08-27,12:31:14.000,239,10980082,12805,0,1693139473,13115.090629680002,98.51363562000188,53546.00152032001
2023-08-27,12:31:15.000,239,10980067,13325,0,1693139474,13115.110838610002,98.5277338800006,53546.02248168
2023-08-27,12:31:16.000,239,10980081,13285,0,1693139475,13115.030002890002,98.54183213999931,53546.03645592
2023-08-27,12:31:17.000,239,10980050,13405,0,1693139476,13115.043475509992,98.54183213999931,53545.910687760006
2023-08-27,12:31:18.000,239,10980076,13565,0,1693139477,13115.050211820002,98.50658649000252,53545.93164912001
2023-08-27,12:31:19.000,239,10980077,13285,0,1693139478,13115.063684439992,98.4783899699978,53545.96658472
2023-08-27,12:31:20.000,239,10980038,13365,0,1693139479,13115.056948129997,98.45019345000037,53546.02946880001
2023-08-27,12:31:21.000,239,10980053,13045,0,1693139480,13115.097365989997,98.43609519000165,53545.95261048001
2023-08-27,12:31:22.000,239,10980074,13445,0,1693139481,13115.023266579992,98.42199693000293,53545.98055896001
2023-08-27,12:31:23.000,239,10980089,13285,0,1693139482,13115.036739199997,98.44314432000101,53545.95261048001
2023-08-27,12:31:24.000,239,10980120,13525,0,1693139483,13115.050211820002,98.44314432000101,53545.94562336
2023-08-27,12:31:25.000,239,10980054,13285,0,1693139484,13115.036739199997,98.40789867000422,53545.94562336
2023-08-27,12:31:26.000,239,10980061,13125,0,1693139485,13115.063684439992,98.39380040999822,53545.94562336
2023-08-27,12:31:27.000,239,10980073,13285,0,1693139486,13114.996321339997,98.36560389000078,53545.87575216
2023-08-27,12:31:28.000,239,10980065,13445,0,1693139487,13114.976112409997,98.3444565000027,53545.86876504
2023-08-27,12:31:29.000,239,10980069,13445,0,1693139488,13115.050211820002,98.35855476000143,53545.95261048001
2023-08-27,12:31:30.000,239,10980066,13085,0,1693139489,13115.070420750002,98.35150563000207,53545.96658472
2023-08-27,12:31:31.000,239,10980096,13325,0,1693139490,13115.050211820002,98.30216171999928,53545.94562336
2023-08-27,12:31:32.000,239,10980093,13365,0,1693139491,13115.016530269997,98.32330911000463,53545.88273928001
2023-08-27,12:31:33.000,239,10980066,13325,0,1693139492,13114.982848719992,98.33035824000399,53545.81286808001
2023-08-27,12:31:34.000,239,10980101,13405,0,1693139493,13114.962639789992,98.29511258999992,53545.83382944001
2023-08-27,12:31:35.000,239,10980069,13445,0,1693139494,13115.030002890002,98.316259979998,53545.86177792001
2023-08-27,12:31:36.000,239,10980070,13325,0,1693139495,13115.009793960002,98.316259979998,53545.89671352
2023-08-27,12:31:37.000,239,10980071,13365,0,1693139496,13114.996321339997,98.36560389000078,53545.86177792001
2023-08-27,12:31:38.000,239,10980070,13245,0,1693139497,13114.996321339997,98.3797021499995,53545.84780368
2023-08-27,12:31:39.000,239,10980074,13325,0,1693139498,13115.063684439992,98.39380040999822,53545.910687760006
2023-08-27,12:31:40.000,239,10980058,13045,0,1693139499,13115.036739199997,98.40084954000486,53545.88273928001
2023-08-27,12:31:41.000,239,10980084,13285,0,1693139500,13115.077157059997,98.41494780000357,53545.89671352
2023-08-27,12:31:42.000,239,10980035,13205,0,1693139501,13115.043475509992,98.42904606000229,53545.87575216
2023-08-27,12:31:43.000,239,10980041,13285,0,1693139502,13114.949167170002,98.47134083999845,53545.76395824001
2023-08-27,12:31:44.000,239,10980109,13405,0,1693139503,13115.023266579992,98.48543910000444,53545.80588096
2023-08-27,12:31:45.000,239,10980068,13245,0,1693139504,13115.050211820002,98.5277338800006,53545.89671352
2023-08-27,12:31:46.000,239,10980056,13405,0,1693139505,13115.070420750002,98.4924882300038,53545.910687760006
2023-08-27,12:31:47.000,239,10980057,13285,0,1693139506,13115.083893369992,98.52068475000124,53545.86876504
2023-08-27,12:31:48.000,239,10980123,13245,0,1693139507,13115.063684439992,98.57002866000403,53545.88273928001
2023-08-27,12:31:49.000,239,10980085,13125,0,1693139508,13114.996321339997,98.60527431000082,53545.76395824001
2023-08-27,12:31:50.000,239,10980117,13245,0,1693139509,13115.003057649992,98.59822518000146,53545.75697112
2023-08-27,12:31:51.000,239,10980029,13205,0,1693139510,13115.043475509992,98.5911760500021,53545.88273928001
2023-08-27,12:31:52.000,239,10980078,13285,0,1693139511,13114.982848719992,98.61937256999954,53545.78491960001
2023-08-27,12:31:53.000,239,10980097,13325,0,1693139512,13115.003057649992,98.65461822000361,53545.791906720005
2023-08-27,12:31:54.000,239,10980056,13245,0,1693139513,13115.043475509992,98.66166735000297,53545.84780368
2023-08-27,12:31:55.000,239,10980074,13285,0,1693139514,13115.023266579992,98.68281474000105,53545.8547908
2023-08-27,12:31:56.000,239,10980117,13085,0,1693139515,13115.003057649992,98.71806038999785,53545.86876504
2023-08-27,12:31:57.000,239,10980047,13325,0,1693139516,13114.922221929992,98.7392077800032,53545.749984
2023-08-27,12:31:58.000,239,10980088,13405,0,1693139517,13114.949167170002,98.73215865000384,53545.73600976001
2023-08-27,12:31:59.000,239,10980074,13485,0,1693139518,13114.996321339997,98.78855168999871,53545.86177792001
2023-08-27,12:32:00.000,239,10980069,13285,0,1693139519,13115.009793960002,98.78855168999871,53545.84780368
2023-08-27,12:32:01.000,239,10980037,13085,0,1693139520,13114.996321339997,98.8026499500047,53545.87575216
2023-08-27,12:32:02.000,239,10980080,13085,0,1693139521,13114.969376100002,98.81674821000342,53545.82684232
2023-08-27,12:32:03.000,239,10980043,13205,0,1693139522,13114.969376100002,98.83084647000214,53545.86876504
2023-08-27,12:32:04.000,239,10980061,13365,0,1693139523,13114.962639789992,98.8378956000015,53545.87575216
2023-08-27,12:32:05.000,239,10980025,13245,0,1693139524,13114.949167170002,98.89428864000365,53545.8547908
2023-08-27,12:32:06.000,239,10980067,13325,0,1693139525,13114.908749310001,98.89428864000365,53545.8547908
2023-08-27,12:32:07.000,239,10980088,13045,0,1693139526,13114.848122520001,98.92953429000045,53545.75697112
2023-08-27,12:32:08.000,239,10980095,13125,0,1693139527,13114.827913590001,98.89428864000365,53545.77793248
2023-08-27,12:32:09.000,239,10980059,13125,0,1693139528,13114.908749310001,98.91543603000173,53545.924662
2023-08-27,12:32:10.000,239,10980094,13005,0,1693139529,13114.902012999992,98.90838690000237,53545.88273928001
2023-08-27,12:32:11.000,239,10980075,13005,0,1693139530,13114.841386209991,98.90133777000301,53545.86876504
2023-08-27,12:32:12.000,239,10980071,13245,0,1693139531,13114.821177279991,98.9365834199998,53545.79889384
2023-08-27,12:32:13.000,239,10980078,13285,0,1693139532,13114.70666001,98.96477994000452,53545.72902264
2023-08-27,12:32:14.000,239,10980068,13005,0,1693139533,13114.70666001,98.95773080999788,53545.770945360004
2023-08-27,12:32:15.000,239,10980085,13405,0,1693139534,13114.72686894,98.9365834199998,53545.79889384
2023-08-27,12:32:16.000,239,10980088,12925,0,1693139535,13114.753814179996,98.94363254999917,53545.770945360004
2023-08-27,12:32:17.000,239,10980091,13285,0,1693139536,13114.672978459996,98.9859273300026,53545.75697112
2023-08-27,12:32:18.000,239,10980088,13285,0,1693139537,13114.66624215,98.96477994000452,53545.749984
2023-08-27,12:32:19.000,239,10980082,13245,0,1693139538,13114.720132629991,98.95773080999788,53545.8547908
2023-08-27,12:32:20.000,239,10980063,13325,0,1693139539,13114.60561536,98.97887820000324,53545.79889384
2023-08-27,12:32:21.000,239,10980062,13045,0,1693139540,13114.63929690999,98.96477994000452,53545.79889384
2023-08-27,12:32:22.000,239,10980031,13445,0,1693139541,13114.632560599995,98.96477994000452,53545.79889384
2023-08-27,12:32:23.000,239,10980065,12965,0,1693139542,13114.48436178,98.9859273300026,53545.71504840001
2023-08-27,12:32:24.000,239,10980050,13365,0,1693139543,13114.491098089995,98.94363254999917,53545.742996880006
2023-08-27,12:32:25.000,239,10980038,13405,0,1693139544,13114.53825225999,98.92953429000045,53545.8547908
2023-08-27,12:32:26.000,239,10980083,13285,0,1693139545,13114.491098089995,98.90838690000237,53545.75697112
2023-08-27,12:32:27.000,239,10980062,13205,0,1693139546,13114.47762546999,98.91543603000173,53545.81286808001
2023-08-27,12:32:28.000,239,10980083,13285,0,1693139547,13114.410262369995,98.88723951000429,53545.70806128
2023-08-27,12:32:29.000,239,10980094,13125,0,1693139548,13114.390053439995,98.88019037999766,53545.77793248
2023-08-27,12:32:30.000,239,10980073,13045,0,1693139549,13114.37658081999,98.85199386000022,53545.770945360004
2023-08-27,12:32:31.000,239,10980086,13245,0,1693139550,13114.32269034,98.83084647000214,53545.77793248
2023-08-27,12:32:32.000,239,10980092,13085,0,1693139551,13114.25532723999,98.78150255999935,53545.70107416
2023-08-27,12:32:33.000,239,10980066,13005,0,1693139552,13114.201436759999,98.78855168999871,53545.73600976001
2023-08-27,12:32:34.000,239,10980074,13205,0,1693139553,13114.241854619999,98.72510952000448,53545.77793248
2023-08-27,12:32:35.000,239,10980063,13365,0,1693139554,13114.201436759999,98.69691299999977,53545.75697112
2023-08-27,12:32:36.000,239,10980081,13365,0,1693139555,13114.181227829999,98.65461822000361,53545.75697112
2023-08-27,12:32:37.000,239,10980064,13285,0,1693139556,13114.113864729989,98.6405199600049,53545.64517720001
2023-08-27,12:32:38.000,239,10980074,13485,0,1693139557,13114.127337349993,98.6264216999989,53545.66613856001
2023-08-27,12:32:39.000,239,10980023,13085,0,1693139558,13114.107128419993,98.58412692000275,53545.673125680005
2023-08-27,12:32:40.000,239,10980058,13205,0,1693139559,13114.059974249998,98.56297953000467,53545.6801128
2023-08-27,12:32:41.000,239,10980100,13085,0,1693139560,13114.046501629993,98.52068475000124,53545.68709992
2023-08-27,12:32:42.000,239,10980048,12925,0,1693139561,13113.965665909993,98.46429170999909,53545.6801128
2023-08-27,12:32:43.000,239,10980061,13045,0,1693139562,13113.931984360002,98.46429170999909,53545.58229312
2023-08-27,12:32:44.000,239,10980109,13285,0,1693139563,13113.918511739997,98.38675127999886,53545.61722872001
2023-08-27,12:32:45.000,239,10980087,13245,0,1693139564,13113.911775430002,98.36560389000078,53545.63120296
2023-08-27,12:32:46.000,239,10980062,13125,0,1693139565,13113.844412329992,98.35150563000207,53545.68709992
2023-08-27,12:32:47.000,239,10980069,13325,0,1693139566,13113.756840299997,98.30216171999928,53545.56831888001
2023-08-27,12:32:48.000,239,10980072,13285,0,1693139567,13113.729895060002,98.25986694000312,53545.47748632001
2023-08-27,12:32:49.000,239,10980075,13285,0,1693139568,13113.830939710002,98.20347390000097,53545.63819008
2023-08-27,12:32:50.000,239,10980066,13085,0,1693139569,13113.803994469992,98.20347390000097,53545.63120296
2023-08-27,12:32:51.000,239,10980094,13405,0,1693139570,13113.756840299997,98.17527738000354,53545.56133176
2023-08-27,12:32:52.000,239,10980074,13005,0,1693139571,13113.669268270001,98.12593347000075,53545.575306000006
2023-08-27,12:32:53.000,239,10980085,13365,0,1693139572,13113.601905169991,98.11888434000139,53545.505434800005
2023-08-27,12:32:54.000,239,10980095,13205,0,1693139573,13113.615377789996,98.09068782000395,53545.53338328
2023-08-27,12:32:55.000,239,10980086,13365,0,1693139574,13113.574959929996,98.11888434000139,53545.554344640004
2023-08-27,12:32:56.000,239,10980061,13365,0,1693139575,13113.588432550001,98.0695404299986,53545.49146056
2023-08-27,12:32:57.000,239,10980089,13165,0,1693139576,13113.521069449991,98.05544216999988,53545.46351208
2023-08-27,12:32:58.000,239,10980072,13205,0,1693139577,13113.494124209996,98.00609826000436,53545.44953784001
2023-08-27,12:32:59.000,239,10980067,13245,0,1693139578,13113.554750999996,98.01314739000372,53545.46351208
2023-08-27,12:33:00.000,239,10980082,13565,0,1693139579,13113.534542069996,97.97085261000029,53545.46351208
2023-08-27,12:33:01.000,239,10980059,13285,0,1693139580,13113.473915279996,97.9356069600035,53545.41460224
2023-08-27,12:33:02.000,239,10980078,13325,0,1693139581,13113.46717897,97.90741043999878,53545.386653760004
2023-08-27,12:33:03.000,239,10980056,13045,0,1693139582,13113.42676111,97.86511566000263,53545.42857648001
2023-08-27,12:33:04.000,239,10980086,13285,0,1693139583,13113.40655218,97.9356069600035,53545.30280832
2023-08-27,12:33:05.000,239,10980068,13445,0,1693139584,13113.46717897,97.87921392000135,53545.37966664001
2023-08-27,12:33:06.000,239,10980079,13285,0,1693139585,13113.48065158999,97.87216479000199,53545.42857648001
2023-08-27,12:33:07.000,239,10980083,13205,0,1693139586,13113.44697004,97.87216479000199,53545.33075680001
2023-08-27,12:33:08.000,239,10980062,13205,0,1693139587,13113.413288489995,97.87216479000199,53545.27485984
2023-08-27,12:33:09.000,239,10980047,12965,0,1693139588,13113.42676111,97.85101740000391,53545.30979544001
2023-08-27,12:33:10.000,239,10980068,12925,0,1693139589,13113.40655218,97.86511566000263,53545.32376968
2023-08-27,12:33:11.000,239,10980085,13005,0,1693139590,13113.44023372999,97.84396827000455,53545.28184696001
2023-08-27,12:33:12.000,239,10980078,13005,0,1693139591,13113.372870629995,97.85806653000327,53545.239924240006
2023-08-27,12:33:13.000,239,10980050,13085,0,1693139592,13113.39981586999,97.85101740000391,53545.239924240006
2023-08-27,12:33:14.000,239,10980084,12925,0,1693139593,13113.433497419996,97.84396827000455,53545.2958212
2023-08-27,12:33:15.000,239,10980053,12965,0,1693139594,13113.39981586999,97.86511566000263,53545.27485984
2023-08-27,12:33:16.000,239,10980077,13405,0,1693139595,13113.38634325,97.8228208799992,53545.288834080005
2023-08-27,12:33:17.000,239,10980041,13365,0,1693139596,13113.29877121999,97.8228208799992,53545.19800152
2023-08-27,12:33:18.000,239,10980099,13525,0,1693139597,13113.31898014999,97.82987000999856,53545.20498864
2023-08-27,12:33:19.000,239,10980081,13045,0,1693139598,13113.33918907999,97.82987000999856,53545.218962880004
2023-08-27,12:33:20.000,239,10980037,13365,0,1693139599,13113.352661699995,97.8228208799992,53545.23293712001
2023-08-27,12:33:21.000,239,10980062,13325,0,1693139600,13113.39981586999,97.8228208799992,53545.28184696001
2023-08-27,12:33:22.000,239,10980118,13165,0,1693139601,13113.35939800999,97.80167349000112,53545.23293712001
2023-08-27,12:33:23.000,239,10980033,13125,0,1693139602,13113.34592539,97.84396827000455,53545.1560788
2023-08-27,12:33:24.000,239,10980115,13125,0,1693139603,13113.32571646,97.83691913999792,53545.170053040005
2023-08-27,12:33:25.000,239,10980074,13205,0,1693139604,13113.332452769995,97.84396827000455,53545.18402728
2023-08-27,12:33:26.000,239,10980081,13405,0,1693139605,13113.332452769995,97.85806653000327,53545.1560788
2023-08-27,12:33:27.000,239,10980074,13205,0,1693139606,13113.2852986,97.85806653000327,53545.07922048
2023-08-27,12:33:28.000,239,10980052,13325,0,1693139607,13113.30550753,97.88626305000071,53545.072233360006
2023-08-27,12:33:29.000,239,10980064,13525,0,1693139608,13113.372870629995,97.90036130999943,53545.100181840004
2023-08-27,12:33:30.000,239,10980051,13245,0,1693139609,13113.39981586999,97.88626305000071,53545.121143200005
2023-08-27,12:33:31.000,239,10980076,13245,0,1693139610,13113.413288489995,97.88626305000071,53545.05825912
2023-08-27,12:33:32.000,239,10980051,13485,0,1693139611,13113.38634325,97.87216479000199,53545.05825912
2023-08-27,12:33:33.000,239,10980055,13365,0,1693139612,13113.271825979995,97.90036130999943,53545.00934928
2023-08-27,12:33:34.000,239,10980093,12925,0,1693139613,13113.31898014999,97.91445956999814,53544.9814008
2023-08-27,12:33:35.000,239,10980104,13165,0,1693139614,13113.32571646,97.92150870000478,53545.03729776
2023-08-27,12:33:36.000,239,10980066,13605,0,1693139615,13113.33918907999,97.91445956999814,53544.96742656
2023-08-27,12:33:37.000,239,10980070,13285,0,1693139616,13113.33918907999,97.92855783000414,53544.9814008
2023-08-27,12:33:38.000,239,10980054,12965,0,1693139617,13113.34592539,97.92855783000414,53545.03729776
2023-08-27,12:33:39.000,239,10980099,13085,0,1693139618,13113.32571646,97.96380348000093,53545.002362160005
2023-08-27,12:33:40.000,239,10980100,13365,0,1693139619,13113.372870629995,97.95675435000157,53544.98838792
2023-08-27,12:33:41.000,239,10980094,13445,0,1693139620,13113.33918907999,97.99199999999837,53545.04428488001
2023-08-27,12:33:42.000,239,10980068,13085,0,1693139621,13113.332452769995,97.96380348000093,53544.9814008
2023-08-27,12:33:43.000,239,10980064,13085,0,1693139622,13113.27856228999,98.01314739000372,53544.96742656
2023-08-27,12:33:44.000,239,10980059,12885,0,1693139623,13113.26508967,97.99904912999773,53544.96742656
2023-08-27,12:33:45.000,239,10980078,13445,0,1693139624,13113.29877121999,98.00609826000436,53544.99537504001
2023-08-27,12:33:46.000,239,10980053,13285,0,1693139625,13113.312243839995,98.02019652000308,53545.03031064
2023-08-27,12:33:47.000,239,10980045,13245,0,1693139626,13113.32571646,98.04134391000116,53545.002362160005
2023-08-27,12:33:48.000,239,10980047,13045,0,1693139627,13113.30550753,98.04134391000116,53544.96043944
2023-08-27,12:33:49.000,239,10980078,13245,0,1693139628,13113.19772656999,98.06249129999924,53544.89755536001
2023-08-27,12:33:50.000,239,10980072,13245,0,1693139629,13113.19772656999,98.05544216999988,53544.904542480006
2023-08-27,12:33:51.000,239,10980095,13245,0,1693139630,13113.211199189995,98.04134391000116,53544.93947808
2023-08-27,12:33:52.000,239,10980098,13205,0,1693139631,13113.13709977999,98.05544216999988,53544.85563264001
2023-08-27,12:33:53.000,239,10980069,13165,0,1693139632,13113.16404502,98.05544216999988,53544.85563264001
2023-08-27,12:33:54.000,239,10980084,13125,0,1693139633,13113.17751763999,98.04134391000116,53544.96742656
2023-08-27,12:33:55.000,239,10980043,12925,0,1693139634,13113.190990259995,98.0695404299986,53544.93947808
2023-08-27,12:33:56.000,239,10980075,12965,0,1693139635,13113.17751763999,98.08363869000459,53544.91851672
2023-08-27,12:33:57.000,239,10980075,12965,0,1693139636,13113.103418229999,98.10478608000267,53544.834671280005
2023-08-27,12:33:58.000,239,10980087,13325,0,1693139637,13113.110154539994,98.10478608000267,53544.89755536001
2023-08-27,12:33:59.000,239,10980069,13605,0,1693139638,13113.130363469994,98.12593347000075,53544.9115296
2023-08-27,12:34:00.000,239,10980093,13085,0,1693139639,13113.150572399994,98.16117912000482,53544.89056824
2023-08-27,12:34:01.000,239,10980051,13325,0,1693139640,13113.18425395,98.18937564000225,53544.89056824
2023-08-27,12:34:02.000,239,10980071,13405,0,1693139641,13113.130363469994,98.14708085999882,53544.86960688
2023-08-27,12:34:03.000,239,10980093,13285,0,1693139642,13113.09668191999,98.1823265100029,53544.87659400001
2023-08-27,12:34:04.000,239,10980085,13605,0,1693139643,13113.110154539994,98.1823265100029,53544.834671280005
2023-08-27,12:34:05.000,239,10980079,13125,0,1693139644,13113.083209299999,98.19642477000161,53544.848645519996
2023-08-27,12:34:06.000,239,10980065,13365,0,1693139645,13113.03605512999,98.20347390000097,53544.848645519996
2023-08-27,12:34:07.000,239,10980061,13325,0,1693139646,13112.988900959994,98.22462128999905,53544.75781296001
2023-08-27,12:34:08.000,239,10980095,13205,0,1693139647,13112.975428339989,98.25281781000376,53544.76480008
2023-08-27,12:34:09.000,239,10980068,13285,0,1693139648,13113.07647298999,98.2810143300012,53544.87659400001
2023-08-27,12:34:10.000,239,10980067,13285,0,1693139649,13113.063000369999,98.2810143300012,53544.82069704
2023-08-27,12:34:11.000,239,10980068,12965,0,1693139650,13113.09668191999,98.33740737000335,53544.82069704
2023-08-27,12:34:12.000,239,10980007,12925,0,1693139651,13113.069736679994,98.3444565000027,53544.834671280005
2023-08-27,12:34:13.000,239,10980057,13205,0,1693139652,13112.995637269989,98.3797021499995,53544.75781296001
2023-08-27,12:34:14.000,239,10980046,13285,0,1693139653,13113.022582509999,98.42904606000229,53544.785761440005
2023-08-27,12:34:15.000,239,10980054,13245,0,1693139654,13113.063000369999,98.41494780000357,53544.82768416001
2023-08-27,12:34:16.000,239,10980082,13205,0,1693139655,13113.083209299999,98.42904606000229,53544.82069704
2023-08-27,12:34:17.000,239,10980056,13445,0,1693139656,13113.130363469994,98.45019345000037,53544.82069704
2023-08-27,12:34:18.000,239,10980098,13125,0,1693139657,13113.069736679994,98.4783899699978,53544.79274856
2023-08-27,12:34:19.000,239,10980069,13245,0,1693139658,13113.07647298999,98.4924882300038,53544.76480008
2023-08-27,12:34:20.000,239,10980008,13165,0,1693139659,13113.110154539994,98.56297953000467,53544.77877432001
2023-08-27,12:34:21.000,239,10980055,12925,0,1693139660,13113.150572399994,98.58412692000275,53544.75781296001
2023-08-27,12:34:22.000,239,10980109,13205,0,1693139661,13113.12362716,98.6405199600049,53544.79973568
2023-08-27,12:34:23.000,239,10980077,13445,0,1693139662,13113.11689084999,98.67576561000169,53544.736851600006
2023-08-27,12:34:24.000,239,10980004,13445,0,1693139663,13113.14383609,98.69691299999977,53544.75082584
2023-08-27,12:34:25.000,239,10980062,13325,0,1693139664,13113.19772656999,98.70396212999913,53544.77877432001
2023-08-27,12:34:26.000,239,10980057,13205,0,1693139665,13113.271825979995,98.68986387000041,53544.81370992
2023-08-27,12:34:27.000,239,10980094,13205,0,1693139666,13113.271825979995,98.68281474000105,53544.79973568
2023-08-27,12:34:28.000,239,10980021,13205,0,1693139667,13113.26508967,98.70396212999913,53544.80672280001
2023-08-27,12:34:29.000,239,10980109,13445,0,1693139668,13113.25835335999,98.65461822000361,53544.68794176001
2023-08-27,12:34:30.000,239,10980058,13125,0,1693139669,13113.251617049995,98.69691299999977,53544.680954639996
2023-08-27,12:34:31.000,239,10980043,13445,0,1693139670,13113.32571646,98.69691299999977,53544.785761440005
2023-08-27,12:34:32.000,239,10980071,13325,0,1693139671,13113.29877121999,98.70396212999913,53544.75082584
2023-08-27,12:34:33.000,239,10980026,13605,0,1693139672,13113.33918907999,98.68281474000105,53544.701916
2023-08-27,12:34:34.000,239,10980098,13165,0,1693139673,13113.433497419996,98.73215865000384,53544.80672280001
2023-08-27,12:34:35.000,239,10980096,13005,0,1693139674,13113.44023372999,98.71101125999849,53544.82069704
2023-08-27,12:34:36.000,239,10980001,13085,0,1693139675,13113.39981586999,98.71806038999785,53544.79973568
2023-08-27,12:34:37.000,239,10980061,13245,0,1693139676,13113.37960693999,98.71806038999785,53544.79973568
2023-08-27,12:34:38.000,239,10980090,13005,0,1693139677,13113.393079559995,98.76740430000063,53544.72287736
2023-08-27,12:34:39.000,239,10980023,12965,0,1693139678,13113.413288489995,98.76740430000063,53544.74383872
2023-08-27,12:34:40.000,239,10980046,13045,0,1693139679,13113.46044265999,98.78150255999935,53544.79274856
2023-08-27,12:34:41.000,239,10980061,13285,0,1693139680,13113.473915279996,98.78150255999935,53544.85563264001
2023-08-27,12:34:42.000,239,10980071,13285,0,1693139681,13113.453706349996,98.83084647000214,53544.82069704
2023-08-27,12:34:43.000,239,10980037,13365,0,1693139682,13113.50759683,98.80969908000407,53544.76480008
2023-08-27,12:34:44.000,239,10980060,13205,0,1693139683,13113.50759683,98.83084647000214,53544.82768416001
2023-08-27,12:34:45.000,239,10980028,13125,0,1693139684,13113.50759683,98.80969908000407,53544.834671280005
2023-08-27,12:34:46.000,239,10980051,13165,0,1693139685,13113.4873879,98.89428864000365,53544.834671280005
2023-08-27,12:34:47.000,239,10980074,13085,0,1693139686,13113.453706349996,98.8731412499983,53544.79973568
2023-08-27,12:34:48.000,239,10980030,13045,0,1693139687,13113.46717897,98.89428864000365,53544.74383872
2023-08-27,12:34:49.000,239,10980060,13165,0,1693139688,13113.52780576,98.88019037999766,53544.80672280001
2023-08-27,12:34:50.000,239,10980063,13445,0,1693139689,13113.574959929996,98.89428864000365,53544.89056824
2023-08-27,12:34:51.000,239,10980093,13165,0,1693139690,13113.52780576,98.90838690000237,53544.904542480006
2023-08-27,12:34:52.000,239,10980086,13405,0,1693139691,13113.4873879,98.90133777000301,53544.89056824
2023-08-27,12:34:53.000,239,10980077,13205,0,1693139692,13113.44697004,98.90838690000237,53544.76480008
2023-08-27,12:34:54.000,239,10980070,13485,0,1693139693,13113.453706349996,98.95068167999852,53544.834671280005
2023-08-27,12:34:55.000,239,10980066,13005,0,1693139694,13113.50759683,98.97887820000324,53544.848645519996
2023-08-27,12:34:56.000,239,10980075,13285,0,1693139695,13113.46044265999,98.96477994000452,53544.8416584
2023-08-27,12:34:57.000,239,10980076,13245,0,1693139696,13113.42002479999,98.97887820000324,53544.80672280001
2023-08-27,12:34:58.000,239,10980061,13285,0,1693139697,13113.453706349996,99.00707472000067,53544.89056824
2023-08-27,12:34:59.000,239,10980060,13405,0,1693139698,13113.48065158999,99.01412385000003,53544.93947808
2023-08-27,12:35:00.000,239,10980051,13325,0,1693139699,13113.44697004,99.02822210999875,53544.91851672
2023-08-27,12:35:01.000,239,10980062,13125,0,1693139700,13113.44697004,99.04232037000475,53544.89056824
2023-08-27,12:35:02.000,239,10980077,13005,0,1693139701,13113.38634325,99.00707472000067,53544.9115296
2023-08-27,12:35:03.000,239,10980073,13285,0,1693139702,13113.36613432,99.01412385000003,53544.834671280005
2023-08-27,12:35:04.000,239,10980058,13285,0,1693139703,13113.32571646,99.02117297999939,53544.8416584
2023-08-27,12:35:05.000,239,10980064,13085,0,1693139704,13113.42002479999,99.00002559000131,53544.89056824
2023-08-27,12:35:06.000,239,10980075,13205,0,1693139705,13113.38634325,99.00002559000131,53544.93947808
2023-08-27,12:35:07.000,239,10980108,13285,0,1693139706,13113.433497419996,99.01412385000003,53544.96043944
2023-08-27,12:35:08.000,239,10980115,13125,0,1693139707,13113.37960693999,99.01412385000003,53544.89755536001
2023-08-27,12:35:09.000,239,10980083,13165,0,1693139708,13113.332452769995,99.00002559000131,53544.9115296
2023-08-27,12:35:10.000,239,10980097,13205,0,1693139709,13113.36613432,99.00707472000067,53544.883581120004
2023-08-27,12:35:11.000,239,10980055,13325,0,1693139710,13113.413288489995,99.01412385000003,53544.87659400001
2023-08-27,12:35:12.000,239,10980074,13285,0,1693139711,13113.36613432,99.02117297999939,53544.86960688
2023-08-27,12:35:13.000,239,10980017,13165,0,1693139712,13113.413288489995,99.00002559000131,53544.85563264001
2023-08-27,12:35:14.000,239,10980083,13205,0,1693139713,13113.494124209996,98.97182907000388,53544.94646520001
2023-08-27,12:35:15.000,239,10980084,13245,0,1693139714,13113.500860519991,98.95773080999788,53544.91851672
2023-08-27,12:35:16.000,239,10980065,13085,0,1693139715,13113.46717897,98.96477994000452,53544.93947808
2023-08-27,12:35:17.000,239,10980067,12925,0,1693139716,13113.473915279996,99.00002559000131,53544.91851672
2023-08-27,12:35:18.000,239,10980053,13405,0,1693139717,13113.46044265999,98.97182907000388,53544.883581120004
2023-08-27,12:35:19.000,239,10980076,13205,0,1693139718,13113.50759683,98.96477994000452,53544.94646520001
2023-08-27,12:35:20.000,239,10980055,13045,0,1693139719,13113.514333139996,98.97182907000388,53544.96043944
2023-08-27,12:35:21.000,239,10980055,13245,0,1693139720,13113.554750999996,98.96477994000452,53545.002362160005
2023-08-27,12:35:22.000,239,10980042,12965,0,1693139721,13113.52780576,98.97887820000324,53544.98838792
2023-08-27,12:35:23.000,239,10980086,13445,0,1693139722,13113.568223620001,98.96477994000452,53544.91851672
2023-08-27,12:35:24.000,239,10980041,13085,0,1693139723,13113.615377789996,98.95773080999788,53545.051272000004
2023-08-27,12:35:25.000,239,10980097,13285,0,1693139724,13113.642323029992,98.97182907000388,53544.97441368001
2023-08-27,12:35:26.000,239,10980060,13365,0,1693139725,13113.635586719996,98.94363254999917,53544.94646520001
2023-08-27,12:35:27.000,239,10980086,13005,0,1693139726,13113.615377789996,98.9859273300026,53544.953452320005
2023-08-27,12:35:28.000,239,10980052,13125,0,1693139727,13113.649059340001,98.97182907000388,53544.953452320005
2023-08-27,12:35:29.000,239,10980113,13485,0,1693139728,13113.750103990002,98.99297646000196,53545.0163364
2023-08-27,12:35:30.000,239,10980040,13205,0,1693139729,13113.770312920002,99.00002559000131,53544.96742656
2023-08-27,12:35:31.000,239,10980064,13445,0,1693139730,13113.803994469992,99.00707472000067,53544.98838792
2023-08-27,12:35:32.000,239,10980073,13365,0,1693139731,13113.756840299997,99.02822210999875,53545.04428488001
2023-08-27,12:35:33.000,239,10980085,13285,0,1693139732,13113.696213509997,99.0493695000041,53544.93249096
2023-08-27,12:35:34.000,239,10980096,13525,0,1693139733,13113.756840299997,99.06346776000282,53544.97441368001
2023-08-27,12:35:35.000,239,10980082,13445,0,1693139734,13113.803994469992,99.06346776000282,53545.00934928
2023-08-27,12:35:36.000,239,10980106,13165,0,1693139735,13113.817467089997,99.07756602000154,53545.00934928
2023-08-27,12:35:37.000,239,10980045,13365,0,1693139736,13113.803994469992,99.07051689000218,53544.9814008
2023-08-27,12:35:38.000,239,10980080,13085,0,1693139737,13113.810730780002,99.05641863000346,53545.00934928
2023-08-27,12:35:39.000,239,10980045,13085,0,1693139738,13113.851148640002,99.05641863000346,53545.05825912
2023-08-27,12:35:40.000,239,10980096,13445,0,1693139739,13113.851148640002,99.06346776000282,53545.07922048
2023-08-27,12:35:41.000,239,10980078,13125,0,1693139740,13113.837676019997,99.06346776000282,53545.04428488001
2023-08-27,12:35:42.000,239,10980058,13445,0,1693139741,13113.810730780002,99.03527123999811,53545.06524624001
2023-08-27,12:35:43.000,239,10980055,12925,0,1693139742,13113.783785539992,99.05641863000346,53545.03031064
2023-08-27,12:35:44.000,239,10980124,13245,0,1693139743,13113.790521850002,99.06346776000282,53545.051272000004
2023-08-27,12:35:45.000,239,10980065,13405,0,1693139744,13113.898302809997,99.03527123999811,53545.0862076
2023-08-27,12:35:46.000,239,10980047,13245,0,1693139745,13113.911775430002,99.02822210999875,53545.13511744
2023-08-27,12:35:47.000,239,10980063,13045,0,1693139746,13113.925248049993,99.01412385000003,53545.10716896
2023-08-27,12:35:48.000,239,10980084,13125,0,1693139747,13113.851148640002,99.06346776000282,53545.002362160005
2023-08-27,12:35:49.000,239,10980068,13605,0,1693139748,13113.911775430002,99.06346776000282,53545.0862076
2023-08-27,12:35:50.000,239,10980082,13565,0,1693139749,13113.965665909993,99.05641863000346,53545.09319472001
2023-08-27,12:35:51.000,239,10980061,13245,0,1693139750,13113.999347459998,99.04232037000475,53545.10716896
2023-08-27,12:35:52.000,239,10980059,13165,0,1693139751,13113.931984360002,99.0493695000041,53545.11415608001
2023-08-27,12:35:53.000,239,10980005,13245,0,1693139752,13113.965665909993,99.07756602000154,53545.100181840004
2023-08-27,12:35:54.000,239,10980088,13325,0,1693139753,13114.039765319998,99.01412385000003,53545.1560788
2023-08-27,12:35:55.000,239,10980058,13445,0,1693139754,13114.053237939988,99.07756602000154,53545.100181840004
2023-08-27,12:35:56.000,239,10980107,13325,0,1693139755,13114.086919489993,99.07051689000218,53545.19101440001
2023-08-27,12:35:57.000,239,10980050,13125,0,1693139756,13114.019556389998,99.0846151500009,53545.11415608001
2023-08-27,12:35:58.000,239,10980066,13045,0,1693139757,13114.059974249998,99.10576253999898,53545.20498864
2023-08-27,12:35:59.000,239,10980099,13045,0,1693139758,13114.127337349993,99.14100819000305,53545.19800152
2023-08-27,12:36:00.000,239,10980067,13245,0,1693139759,13114.073446869988,99.13395906000369,53545.18402728
2023-08-27,12:36:01.000,239,10980018,13045,0,1693139760,13114.107128419993,99.1198607999977,53545.22595
2023-08-27,12:36:02.000,239,10980046,13165,0,1693139761,13114.107128419993,99.1198607999977,53545.16306592001
2023-08-27,12:36:03.000,239,10980084,12965,0,1693139762,13114.093655799988,99.1198607999977,53545.20498864
2023-08-27,12:36:04.000,239,10980104,13245,0,1693139763,13114.140809969998,99.11281166999834,53545.19101440001
2023-08-27,12:36:05.000,239,10980040,13205,0,1693139764,13114.120601039998,99.13395906000369,53545.170053040005
2023-08-27,12:36:06.000,239,10980093,13365,0,1693139765,13114.154282589989,99.13395906000369,53545.21197576001
2023-08-27,12:36:07.000,239,10980056,13205,0,1693139766,13114.086919489993,99.14805732000241,53545.16306592001
2023-08-27,12:36:08.000,239,10980067,13245,0,1693139767,13114.107128419993,99.14100819000305,53545.17704016
2023-08-27,12:36:09.000,239,10980057,13285,0,1693139768,13114.201436759999,99.16920471000049,53545.267872720004
2023-08-27,12:36:10.000,239,10980043,13245,0,1693139769,13114.228381999994,99.14805732000241,53545.24691136
2023-08-27,12:36:11.000,239,10980086,13165,0,1693139770,13114.228381999994,99.16215558000113,53545.28184696001
2023-08-27,12:36:12.000,239,10980083,13285,0,1693139771,13114.214909379989,99.14805732000241,53545.27485984
2023-08-27,12:36:13.000,239,10980088,13165,0,1693139772,13114.167755209994,99.1833029699992,53545.19800152
2023-08-27,12:36:14.000,239,10980104,13405,0,1693139773,13114.174491519989,99.17625383999984,53545.20498864
2023-08-27,12:36:15.000,239,10980064,13245,0,1693139774,13114.201436759999,99.16215558000113,53545.288834080005
2023-08-27,12:36:16.000,239,10980010,13285,0,1693139775,13114.248590929994,99.12690993000433,53545.267872720004
2023-08-27,12:36:17.000,239,10980073,13245,0,1693139776,13114.194700449989,99.19035209999856,53545.23293712001
2023-08-27,12:36:18.000,239,10980036,13045,0,1693139777,13114.248590929994,99.13395906000369,53545.30280832
2023-08-27,12:36:19.000,239,10980044,13245,0,1693139778,13114.29574509999,99.19035209999856,53545.337743920005
2023-08-27,12:36:20.000,239,10980110,13005,0,1693139779,13114.302481409999,99.16215558000113,53545.34473104
2023-08-27,12:36:21.000,239,10980067,13325,0,1693139780,13114.289008789994,99.15510645000177,53545.26088560001
2023-08-27,12:36:22.000,239,10980065,13325,0,1693139781,13114.29574509999,99.12690993000433,53545.24691136
2023-08-27,12:36:23.000,239,10980061,13125,0,1693139782,13114.248590929994,99.11281166999834,53545.22595
2023-08-27,12:36:24.000,239,10980076,13285,0,1693139783,13114.187964139994,99.10576253999898,53545.19800152
2023-08-27,12:36:25.000,239,10980050,12965,0,1693139784,13114.27553616999,99.07756602000154,53545.33075680001
2023-08-27,12:36:26.000,239,10980058,13045,0,1693139785,13114.228381999994,99.06346776000282,53545.25389848
2023-08-27,12:36:27.000,239,10980090,13085,0,1693139786,13114.248590929994,99.0493695000041,53545.32376968
2023-08-27,12:36:28.000,239,10980128,13285,0,1693139787,13114.214909379989,99.03527123999811,53545.23293712001
2023-08-27,12:36:29.000,239,10980089,13285,0,1693139788,13114.221645689999,99.01412385000003,53545.288834080005
2023-08-27,12:36:30.000,239,10980100,13205,0,1693139789,13114.214909379989,99.03527123999811,53545.25389848
2023-08-27,12:36:31.000,239,10980023,13285,0,1693139790,13114.208173069994,99.02822210999875,53545.23293712001
2023-08-27,12:36:32.000,239,10980097,13125,0,1693139791,13114.181227829999,99.02117297999939,53545.19800152
2023-08-27,12:36:33.000,239,10980037,13085,0,1693139792,13114.208173069994,99.01412385000003,53545.218962880004
2023-08-27,12:36:34.000,239,10980080,13445,0,1693139793,13114.262063549999,99.00002559000131,53545.30280832
2023-08-27,12:36:35.000,239,10980077,13125,0,1693139794,13114.268799859994,98.9859273300026,53545.31678256
2023-08-27,12:36:36.000,239,10980082,13325,0,1693139795,13114.241854619999,98.9859273300026,53545.26088560001
2023-08-27,12:36:37.000,239,10980099,13445,0,1693139796,13114.214909379989,99.04232037000475,53545.24691136
2023-08-27,12:36:38.000,239,10980096,13365,0,1693139797,13114.235118309989,99.05641863000346,53545.23293712001
2023-08-27,12:36:39.000,239,10980042,13165,0,1693139798,13114.241854619999,99.05641863000346,53545.27485984
2023-08-27,12:36:40.000,239,10980063,13325,0,1693139799,13114.241854619999,99.0846151500009,53545.288834080005
2023-08-27,12:36:41.000,239,10980046,13645,0,1693139800,13114.25532723999,99.07756602000154,53545.30280832
2023-08-27,12:36:42.000,239,10980074,13285,0,1693139801,13114.208173069994,99.11281166999834,53545.25389848
2023-08-27,12:36:43.000,239,10980092,13325,0,1693139802,13114.214909379989,99.11281166999834,53545.26088560001
2023-08-27,12:36:44.000,239,10980047,13085,0,1693139803,13114.262063549999,99.14100819000305,53545.31678256
2023-08-27,12:36:45.000,239,10980072,13445,0,1693139804,13114.302481409999,99.16215558000113,53545.28184696001
2023-08-27,12:36:46.000,239,10980045,13285,0,1693139805,13114.289008789994,99.15510645000177,53545.25389848
2023-08-27,12:36:47.000,239,10980079,13445,0,1693139806,13114.25532723999,99.19740122999792,53545.20498864
2023-08-27,12:36:48.000,239,10980085,13325,0,1693139807,13114.268799859994,99.21854862000328,53545.20498864
2023-08-27,12:36:49.000,239,10980075,13085,0,1693139808,13114.35637188999,99.20445036000456,53545.30979544001
2023-08-27,12:36:50.000,239,10980050,13645,0,1693139809,13114.40352606,99.23969601000135,53545.30280832
2023-08-27,12:36:51.000,239,10980066,12965,0,1693139810,13114.3631082,99.27494165999815,53545.24691136
2023-08-27,12:36:52.000,239,10980077,13125,0,1693139811,13114.44394392,99.26789252999879,53545.30979544001
2023-08-27,12:36:53.000,239,10980103,13285,0,1693139812,13114.390053439995,99.28199079000478,53545.21197576001
2023-08-27,12:36:54.000,239,10980116,13125,0,1693139813,13114.38331713,99.2960890500035,53545.25389848
2023-08-27,12:36:55.000,239,10980074,13245,0,1693139814,13114.45741653999,99.31018731000222,53545.25389848
2023-08-27,12:36:56.000,239,10980086,13165,0,1693139815,13114.42373499,99.31018731000222,53545.30280832
2023-08-27,12:36:57.000,239,10980072,13125,0,1693139816,13114.38331713,99.33838382999966,53545.27485984
2023-08-27,12:36:58.000,239,10980095,13245,0,1693139817,13114.37658081999,99.34543295999902,53545.23293712001
2023-08-27,12:36:59.000,239,10980097,13325,0,1693139818,13114.43720760999,99.2960890500035,53545.32376968
2023-08-27,12:37:00.000,239,10980096,13285,0,1693139819,13114.45741653999,99.30313818000286,53545.26088560001
2023-08-27,12:37:01.000,239,10980091,12925,0,1693139820,13114.41699867999,99.28199079000478,53545.27485984
2023-08-27,12:37:02.000,239,10980085,13005,0,1693139821,13114.44394392,99.30313818000286,53545.288834080005
2023-08-27,12:37:03.000,239,10980071,13085,0,1693139822,13114.41699867999,99.34543295999902,53545.21197576001
2023-08-27,12:37:04.000,239,10980048,13285,0,1693139823,13114.44394392,99.35248208999838,53545.21197576001
2023-08-27,12:37:05.000,239,10980079,13285,0,1693139824,13114.52477964,99.31018731000222,53545.27485984
2023-08-27,12:37:06.000,239,10980112,13485,0,1693139825,13114.54498857,99.35953121999773,53545.239924240006
2023-08-27,12:37:07.000,239,10980047,13005,0,1693139826,13114.551724879995,99.31018731000222,53545.27485984
2023-08-27,12:37:08.000,239,10980071,12965,0,1693139827,13114.511307019995,99.31723644000158,53545.23293712001
2023-08-27,12:37:09.000,239,10980042,13445,0,1693139828,13114.57867011999,99.33838382999966,53545.2958212
2023-08-27,12:37:10.000,239,10980043,13085,0,1693139829,13114.59887904999,99.33838382999966,53545.35171816
2023-08-27,12:37:11.000,239,10980062,13245,0,1693139830,13114.61908797999,99.36658035000437,53545.26088560001
2023-08-27,12:37:12.000,239,10980079,13445,0,1693139831,13114.592142739995,99.36658035000437,53545.267872720004
2023-08-27,12:37:13.000,239,10980099,13165,0,1693139832,13114.61908797999,99.33838382999966,53545.33075680001
2023-08-27,12:37:14.000,239,10980075,12965,0,1693139833,13114.672978459996,99.36658035000437,53545.3656924
2023-08-27,12:37:15.000,239,10980086,13445,0,1693139834,13114.67971476999,99.35953121999773,53545.35870528001
2023-08-27,12:37:16.000,239,10980087,13245,0,1693139835,13114.69992369999,99.35248208999838,53545.37267952
2023-08-27,12:37:17.000,239,10980098,13325,0,1693139836,13114.67971476999,99.35248208999838,53545.27485984
2023-08-27,12:37:18.000,239,10980036,13245,0,1693139837,13114.68645108,99.3947768700018,53545.30280832
2023-08-27,12:37:19.000,239,10980055,13325,0,1693139838,13114.760550489991,99.41592425999988,53545.32376968
2023-08-27,12:37:20.000,239,10980096,13365,0,1693139839,13114.774023109996,99.41592425999988,53545.386653760004
2023-08-27,12:37:21.000,239,10980066,13405,0,1693139840,13114.821177279991,99.4300225199986,53545.44255072
2023-08-27,12:37:22.000,239,10980053,13365,0,1693139841,13114.807704660001,99.43707164999796,53545.407615120006
2023-08-27,12:37:23.000,239,10980064,13325,0,1693139842,13114.814440969996,99.45821904000331,53545.39364088
2023-08-27,12:37:24.000,239,10980069,13245,0,1693139843,13114.760550489991,99.4300225199986,53545.30979544001
2023-08-27,12:37:25.000,239,10980103,13045,0,1693139844,13114.868331450001,99.4441207800046,53545.386653760004
2023-08-27,12:37:26.000,239,10980077,13125,0,1693139845,13114.908749310001,99.45821904000331,53545.42857648001
2023-08-27,12:37:27.000,239,10980083,12885,0,1693139846,13114.902012999992,99.40887513000052,53545.4704992
2023-08-27,12:37:28.000,239,10980050,13405,0,1693139847,13114.888540380001,99.42297338999924,53545.42158936
2023-08-27,12:37:29.000,239,10980116,13125,0,1693139848,13114.928958240002,99.38772774000245,53545.37966664001
2023-08-27,12:37:30.000,239,10980073,13205,0,1693139849,13114.989585030002,99.38067861000309,53545.47748632001
2023-08-27,12:37:31.000,239,10980084,13245,0,1693139850,13115.003057649992,99.38067861000309,53545.47748632001
2023-08-27,12:37:32.000,239,10980084,13085,0,1693139851,13114.996321339997,99.37362948000373,53545.456524960005
2023-08-27,12:37:33.000,239,10980079,13405,0,1693139852,13114.928958240002,99.34543295999902,53545.41460224
2023-08-27,12:37:34.000,239,10980082,13565,0,1693139853,13114.955903479997,99.40182600000117,53545.42857648001
2023-08-27,12:37:35.000,239,10980044,13405,0,1693139854,13115.023266579992,99.3313347000003,53545.47748632001
2023-08-27,12:37:36.000,239,10980082,13205,0,1693139855,13115.030002890002,99.40182600000117,53545.49844768001
2023-08-27,12:37:37.000,239,10980034,13045,0,1693139856,13115.036739199997,99.33838382999966,53545.435563600004
2023-08-27,12:37:38.000,239,10980079,13045,0,1693139857,13115.043475509992,99.3313347000003,53545.44953784001
2023-08-27,12:37:39.000,239,10980076,13165,0,1693139858,13115.070420750002,99.32428557000094,53545.456524960005
2023-08-27,12:37:40.000,239,10980061,13245,0,1693139859,13115.077157059997,99.31018731000222,53545.554344640004
2023-08-27,12:37:41.000,239,10980074,13005,0,1693139860,13115.077157059997,99.2960890500035,53545.53338328
2023-08-27,12:37:42.000,239,10980060,13125,0,1693139861,13115.104102299993,99.2960890500035,53545.47748632001
2023-08-27,12:37:43.000,239,10980065,13085,0,1693139862,13115.077157059997,99.30313818000286,53545.49146056
2023-08-27,12:37:44.000,239,10980094,13245,0,1693139863,13115.090629680002,99.30313818000286,53545.44255072
2023-08-27,12:37:45.000,239,10980050,13485,0,1693139864,13115.171465400002,99.30313818000286,53545.575306000006
2023-08-27,12:37:46.000,239,10980079,13205,0,1693139865,13115.178201709998,99.30313818000286,53545.58229312
2023-08-27,12:37:47.000,239,10980045,13205,0,1693139866,13115.184938019993,99.28903992000414,53545.59626736001
2023-08-27,12:37:48.000,239,10980091,13245,0,1693139867,13115.151256470002,99.31723644000158,53545.51940904
2023-08-27,12:37:49.000,239,10980075,13205,0,1693139868,13115.144520159993,99.26789252999879,53545.5403704
2023-08-27,12:37:50.000,239,10980059,13165,0,1693139869,13115.218619569998,99.2960890500035,53545.52639616001
2023-08-27,12:37:51.000,239,10980077,13205,0,1693139870,13115.225355879993,99.28199079000478,53545.59626736001
2023-08-27,12:37:52.000,239,10980092,13245,0,1693139871,13115.211883260003,99.2960890500035,53545.54735752001
2023-08-27,12:37:53.000,239,10980093,13005,0,1693139872,13115.211883260003,99.28199079000478,53545.54735752001
2023-08-27,12:37:54.000,239,10980051,13365,0,1693139873,13115.272510049988,99.27494165999815,53545.6102416
2023-08-27,12:37:55.000,239,10980072,13125,0,1693139874,13115.312927909989,99.26084339999943,53545.63819008
2023-08-27,12:37:56.000,239,10980060,13245,0,1693139875,13115.252301119988,99.2960890500035,53545.56831888001
2023-08-27,12:37:57.000,239,10980033,13205,0,1693139876,13115.252301119988,99.26789252999879,53545.51940904
2023-08-27,12:37:58.000,239,10980066,13325,0,1693139877,13115.238828499998,99.2960890500035,53545.54735752001
2023-08-27,12:37:59.000,239,10980072,13405,0,1693139878,13115.285982669993,99.26789252999879,53545.64517720001
2023-08-27,12:38:00.000,239,10980081,13285,0,1693139879,13115.292718979988,99.28903992000414,53545.6102416
2023-08-27,12:38:01.000,239,10980050,13165,0,1693139880,13115.306191599993,99.28199079000478,53545.66613856001
2023-08-27,12:38:02.000,239,10980099,13245,0,1693139881,13115.245564809993,99.27494165999815,53545.56831888001
2023-08-27,12:38:03.000,239,10980097,12845,0,1693139882,13115.252301119988,99.27494165999815,53545.603254480004
2023-08-27,12:38:04.000,239,10980092,13165,0,1693139883,13115.238828499998,99.25379427000007,53545.624215840005
2023-08-27,12:38:05.000,239,10980086,13165,0,1693139884,13115.238828499998,99.25379427000007,53545.63819008
2023-08-27,12:38:06.000,239,10980088,13285,0,1693139885,13115.225355879993,99.28903992000414,53545.59626736001
2023-08-27,12:38:07.000,239,10980079,13405,0,1693139886,13115.171465400002,99.28199079000478,53545.56831888001
2023-08-27,12:38:08.000,239,10980029,13125,0,1693139887,13115.137783849998,99.30313818000286,53545.59626736001
2023-08-27,12:38:09.000,239,10980055,13405,0,1693139888,13115.191674330003,99.28903992000414,53545.624215840005
2023-08-27,12:38:10.000,239,10980048,13485,0,1693139889,13115.198410639998,99.2960890500035,53545.65216432
2023-08-27,12:38:11.000,239,10980098,13125,0,1693139890,13115.218619569998,99.30313818000286,53545.673125680005
2023-08-27,12:38:12.000,239,10980063,12925,0,1693139891,13115.171465400002,99.31018731000222,53545.673125680005
2023-08-27,12:38:13.000,239,10980095,13165,0,1693139892,13115.131047540002,99.35953121999773,53545.603254480004
2023-08-27,12:38:14.000,239,10980098,13125,0,1693139893,13115.104102299993,99.31018731000222,53545.575306000006
2023-08-27,12:38:15.000,239,10980061,13045,0,1693139894,13115.144520159993,99.36658035000437,53545.673125680005
2023-08-27,12:38:16.000,239,10980101,13485,0,1693139895,13115.124311229993,99.37362948000373,53545.64517720001
2023-08-27,12:38:17.000,239,10980070,13205,0,1693139896,13115.097365989997,99.3947768700018,53545.61722872001
2023-08-27,12:38:18.000,239,10980051,13285,0,1693139897,13115.097365989997,99.40887513000052,53545.56133176
2023-08-27,12:38:19.000,239,10980063,13205,0,1693139898,13115.117574919997,99.40887513000052,53545.63120296
2023-08-27,12:38:20.000,239,10980074,13325,0,1693139899,13115.104102299993,99.41592425999988,53545.69408704001
2023-08-27,12:38:21.000,239,10980005,13125,0,1693139900,13115.077157059997,99.46526817000267,53545.66613856001
2023-08-27,12:38:22.000,239,10980068,13165,0,1693139901,13115.070420750002,99.45116991000396,53545.64517720001
2023-08-27,12:38:23.000,239,10980070,13165,0,1693139902,13115.063684439992,99.45821904000331,53545.58928024
2023-08-27,12:38:24.000,239,10980084,13285,0,1693139903,13115.003057649992,99.49346469000011,53545.56831888001
2023-08-27,12:38:25.000,239,10980088,13205,0,1693139904,13115.090629680002,99.49346469000011,53545.65915144
2023-08-27,12:38:26.000,239,10980086,13245,0,1693139905,13115.070420750002,99.52166121000482,53545.70107416
2023-08-27,12:38:27.000,239,10980049,13125,0,1693139906,13115.110838610002,99.54985773000226,53545.70107416
2023-08-27,12:38:28.000,239,10980056,13605,0,1693139907,13115.050211820002,99.53575947000354,53545.624215840005
2023-08-27,12:38:29.000,239,10980120,13165,0,1693139908,13115.090629680002,99.53575947000354,53545.65915144
2023-08-27,12:38:30.000,239,10980053,13245,0,1693139909,13115.070420750002,99.59215250999841,53545.68709992
2023-08-27,12:38:31.000,239,10980064,12965,0,1693139910,13115.056948129997,99.59215250999841,53545.6102416
2023-08-27,12:38:32.000,239,10980082,13285,0,1693139911,13115.023266579992,99.62739816000249,53545.603254480004
2023-08-27,12:38:33.000,239,10980077,13605,0,1693139912,13115.104102299993,99.63444729000184,53545.65216432
2023-08-27,12:38:34.000,239,10980072,13245,0,1693139913,13115.104102299993,99.66264380999928,53545.722035520004
2023-08-27,12:38:35.000,239,10980040,13485,0,1693139914,13115.110838610002,99.6414964200012,53545.65915144
2023-08-27,12:38:36.000,239,10980051,13165,0,1693139915,13115.077157059997,99.66969293999864,53545.673125680005
2023-08-27,12:38:37.000,239,10980073,13405,0,1693139916,13115.003057649992,99.690840330004,53545.54735752001
2023-08-27,12:38:38.000,239,10980082,13125,0,1693139917,13114.996321339997,99.74018423999951,53545.6102416
2023-08-27,12:38:39.000,239,10980043,13325,0,1693139918,13115.063684439992,99.74018423999951,53545.61722872001
2023-08-27,12:38:40.000,239,10980074,13445,0,1693139919,13115.070420750002,99.81772466999973,53545.65216432
2023-08-27,12:38:41.000,239,10980070,13245,0,1693139920,13115.083893369992,99.8247737999991,53545.66613856001
2023-08-27,12:38:42.000,239,10980029,13605,0,1693139921,13115.050211820002,99.83182292999845,53545.68709992
2023-08-27,12:38:43.000,239,10980059,13365,0,1693139922,13115.030002890002,99.87411771000188,53545.6102416
2023-08-27,12:38:44.000,239,10980104,13325,0,1693139923,13115.003057649992,99.89526509999996,53545.61722872001
2023-08-27,12:38:45.000,239,10980079,13245,0,1693139924,13114.996321339997,99.90936335999868,53545.68709992
2023-08-27,12:38:46.000,239,10980059,13365,0,1693139925,13114.982848719992,99.92346162000467,53545.69408704001
2023-08-27,12:38:47.000,239,10980056,13245,0,1693139926,13114.928958240002,99.94460901000275,53545.65216432
2023-08-27,12:38:48.000,239,10980109,13605,0,1693139927,13114.908749310001,100.0010020500049,53545.61722872001
2023-08-27,12:38:49.000,239,10980042,13085,0,1693139928,13114.969376100002,100.0010020500049,53545.70107416
2023-08-27,12:38:50.000,239,10980071,13165,0,1693139929,13114.976112409997,99.9869037899989,53545.742996880006
2023-08-27,12:38:51.000,239,10980067,13245,0,1693139930,13114.902012999992,100.01510031000362,53545.71504840001
2023-08-27,12:38:52.000,239,10980066,12925,0,1693139931,13114.908749310001,100.01510031000362,53545.63819008
2023-08-27,12:38:53.000,239,10980056,13485,0,1693139932,13114.841386209991,100.07149334999849,53545.575306000006
2023-08-27,12:38:54.000,239,10980047,13245,0,1693139933,13114.834649899996,100.04329683000105,53545.575306000006
2023-08-27,12:38:55.000,239,10980090,13285,0,1693139934,13114.848122520001,100.05739508999977,53545.61722872001
2023-08-27,12:38:56.000,239,10980111,13365,0,1693139935,13114.814440969996,100.06444421999913,53545.65216432
2023-08-27,12:38:57.000,239,10980130,13405,0,1693139936,13114.868331450001,100.05034596000041,53545.66613856001
2023-08-27,12:38:58.000,239,10980060,13125,0,1693139937,13114.800968349991,100.08559161000449,53545.673125680005
2023-08-27,12:38:59.000,239,10980104,13445,0,1693139938,13114.794232039996,100.05034596000041,53545.58229312
2023-08-27,12:39:00.000,239,10980094,13125,0,1693139939,13114.807704660001,100.05739508999977,53545.64517720001
2023-08-27,12:39:01.000,239,10980037,13325,0,1693139940,13114.720132629991,100.05739508999977,53545.66613856001
2023-08-27,12:39:02.000,239,10980068,13205,0,1693139941,13114.740341559991,100.06444421999913,53545.6801128
2023-08-27,12:39:03.000,239,10980072,13565,0,1693139942,13114.68645108,100.07149334999849,53545.603254480004
2023-08-27,12:39:04.000,239,10980047,13325,0,1693139943,13114.60561536,100.0996898700032,53545.6102416
2023-08-27,12:39:05.000,239,10980118,13045,0,1693139944,13114.672978459996,100.06444421999913,53545.69408704001
2023-08-27,12:39:06.000,239,10980088,13285,0,1693139945,13114.60561536,100.05739508999977,53545.722035520004
2023-08-27,12:39:07.000,239,10980089,13125,0,1693139946,13114.57867011999,100.02214944000298,53545.66613856001
2023-08-27,12:39:08.000,239,10980070,13045,0,1693139947,13114.47762546999,100.0362477000017,53545.58928024
2023-08-27,12:39:09.000,239,10980063,13485,0,1693139948,13114.43720760999,100.04329683000105,53545.6801128
2023-08-27,12:39:10.000,239,10980076,13285,0,1693139949,13114.390053439995,100.05034596000041,53545.58928024
2023-08-27,12:39:11.000,239,10980084,13405,0,1693139950,13114.309217719994,100.02919857000234,53545.56831888001
2023-08-27,12:39:12.000,239,10980101,13245,0,1693139951,13114.248590929994,100.0362477000017,53545.5403704
2023-08-27,12:39:13.000,239,10980079,13125,0,1693139952,13114.248590929994,100.00805118000426,53545.56831888001
2023-08-27,12:39:14.000,239,10980066,13085,0,1693139953,13114.282272479999,100.00805118000426,53545.603254480004
2023-08-27,12:39:15.000,239,10980119,13005,0,1693139954,13114.221645689999,100.01510031000362,53545.58229312
2023-08-27,12:39:16.000,239,10980089,12925,0,1693139955,13114.167755209994,100.02919857000234,53545.58928024
2023-08-27,12:39:17.000,239,10980080,13165,0,1693139956,13114.066710559993,100.02214944000298,53545.51940904
2023-08-27,12:39:18.000,239,10980072,13045,0,1693139957,13114.053237939988,100.04329683000105,53545.49146056
2023-08-27,12:39:19.000,239,10980084,13285,0,1693139958,13114.127337349993,100.02919857000234,53545.52639616001
2023-08-27,12:39:20.000,239,10980068,13245,0,1693139959,13114.073446869988,100.0362477000017,53545.575306000006
2023-08-27,12:39:21.000,239,10980054,13645,0,1693139960,13114.066710559993,100.05034596000041,53545.54735752001
2023-08-27,12:39:22.000,239,10980098,13165,0,1693139961,13114.019556389998,100.07854247999785,53545.51940904
2023-08-27,12:39:23.000,239,10980102,13365,0,1693139962,13113.992611150003,100.05034596000041,53545.42857648001
2023-08-27,12:39:24.000,239,10980052,13405,0,1693139963,13113.985874839993,100.08559161000449,53545.49146056
2023-08-27,12:39:25.000,239,10980060,13085,0,1693139964,13113.992611150003,100.0996898700032,53545.46351208
2023-08-27,12:39:26.000,239,10980078,13325,0,1693139965,13113.925248049993,100.12788639000064,53545.435563600004
2023-08-27,12:39:27.000,239,10980082,13085,0,1693139966,13113.911775430002,100.10673900000256,53545.337743920005
2023-08-27,12:39:28.000,239,10980095,13285,0,1693139967,13113.884830189992,100.13493552,53545.337743920005
2023-08-27,12:39:29.000,239,10980104,13605,0,1693139968,13113.945456979993,100.14198464999936,53545.435563600004
2023-08-27,12:39:30.000,239,10980051,12925,0,1693139969,13113.905039119993,100.14903377999872,53545.435563600004
2023-08-27,12:39:31.000,239,10980099,13325,0,1693139970,13113.945456979993,100.11378813000192,53545.4704992
2023-08-27,12:39:32.000,239,10980092,13285,0,1693139971,13113.871357570002,100.14198464999936,53545.3656924
2023-08-27,12:39:33.000,239,10980063,13285,0,1693139972,13113.817467089997,100.12788639000064,53545.34473104
2023-08-27,12:39:34.000,239,10980110,13245,0,1693139973,13113.810730780002,100.18427943000279,53545.35171816
2023-08-27,12:39:35.000,239,10980094,13405,0,1693139974,13113.878093879997,100.17723030000343,53545.407615120006
2023-08-27,12:39:36.000,239,10980030,13165,0,1693139975,13113.851148640002,100.19837769000151,53545.41460224
2023-08-27,12:39:37.000,239,10980078,13165,0,1693139976,13113.817467089997,100.21952507999958,53545.30979544001
2023-08-27,12:39:38.000,239,10980064,13285,0,1693139977,13113.837676019997,100.26886899000237,53545.39364088
2023-08-27,12:39:39.000,239,10980069,12925,0,1693139978,13113.857884949997,100.27591812000173,53545.41460224
2023-08-27,12:39:40.000,239,10980054,13365,0,1693139979,13113.871357570002,100.29001638000045,53545.39364088
2023-08-27,12:39:41.000,239,10980089,13045,0,1693139980,13113.830939710002,100.2829672500011,53545.37966664001
2023-08-27,12:39:42.000,239,10980133,13325,0,1693139981,13113.824203399992,100.29706550999981,53545.39364088
2023-08-27,12:39:43.000,239,10980076,13085,0,1693139982,13113.750103990002,100.33231116000388,53545.20498864
2023-08-27,12:39:44.000,239,10980035,13285,0,1693139983,13113.864621259992,100.36050768000132,53545.39364088
2023-08-27,12:39:45.000,239,10980138,13005,0,1693139984,13113.925248049993,100.41690072000347,53545.41460224
2023-08-27,12:39:46.000,239,10980100,13205,0,1693139985,13113.857884949997,100.45214637000026,53545.40062800001
2023-08-27,12:39:47.000,239,10980075,13125,0,1693139986,13113.878093879997,100.4803428899977,53545.34473104
2023-08-27,12:39:48.000,239,10980110,13445,0,1693139987,13113.857884949997,100.4944411500037,53545.407615120006
2023-08-27,12:39:49.000,239,10980034,13365,0,1693139988,13113.918511739997,100.52263767000113,53545.39364088
2023-08-27,12:39:50.000,239,10980071,13125,0,1693139989,13113.891566500002,100.54378505999921,53545.386653760004
2023-08-27,12:39:51.000,239,10980065,13365,0,1693139990,13113.945456979993,100.55788331999793,53545.40062800001
2023-08-27,12:39:52.000,239,10980094,13125,0,1693139991,13113.871357570002,100.64247288000479,53545.35171816
2023-08-27,12:39:53.000,239,10980061,13085,0,1693139992,13113.905039119993,100.69886591999966,53545.3656924
2023-08-27,12:39:54.000,239,10980061,13285,0,1693139993,13113.925248049993,100.73411157000373,53545.41460224
2023-08-27,12:39:55.000,239,10980081,13245,0,1693139994,13113.938720669998,100.74116070000309,53545.337743920005
2023-08-27,12:39:56.000,239,10980080,13165,0,1693139995,13113.952193290002,100.76230809000117,53545.41460224
2023-08-27,12:39:57.000,239,10980051,12925,0,1693139996,13113.992611150003,100.81165200000396,53545.41460224
2023-08-27,12:39:58.000,239,10980056,13285,0,1693139997,13113.952193290002,100.82575026000268,53545.44255072
2023-08-27,12:39:59.000,239,10980067,12925,0,1693139998,13113.918511739997,100.86099590999947,53545.3656924
2023-08-27,12:40:00.000,239,10980059,13165,0,1693139999,13113.938720669998,100.88919243000419,53545.39364088
2023-08-27,12:40:01.000,239,10980104,13285,0,1693140000,13114.012820079988,100.91033982000226,53545.46351208
2023-08-27,12:40:02.000,239,10980057,13125,0,1693140001,13114.006083769993,100.93148721000034,53545.44953784001
2023-08-27,12:40:03.000,239,10980079,13125,0,1693140002,13113.985874839993,100.96673286000441,53545.44255072
2023-08-27,12:40:04.000,239,10980062,13205,0,1693140003,13113.958929599998,100.98788025000249,53545.456524960005
2023-08-27,12:40:05.000,239,10980072,13285,0,1693140004,13113.999347459998,101.03017502999865,53545.46351208
2023-08-27,12:40:06.000,239,10980110,13285,0,1693140005,13113.979138529998,101.07246981000208,53545.505434800005
2023-08-27,12:40:07.000,239,10980052,13165,0,1693140006,13113.931984360002,101.11476458999823,53545.40062800001
2023-08-27,12:40:08.000,239,10980086,13365,0,1693140007,13113.979138529998,101.15705937000166,53545.386653760004
2023-08-27,12:40:09.000,239,10980048,13205,0,1693140008,13113.871357570002,101.15705937000166,53545.32376968
2023-08-27,12:40:10.000,239,10980052,13325,0,1693140009,13114.019556389998,101.17115763000038,53545.54735752001
2023-08-27,12:40:11.000,239,10980030,13165,0,1693140010,13114.012820079988,101.19230501999846,53545.54735752001
2023-08-27,12:40:12.000,239,10980061,13405,0,1693140011,13113.999347459998,101.23459980000189,53545.505434800005
2023-08-27,12:40:13.000,239,10980059,13405,0,1693140012,13113.931984360002,101.22050154000317,53545.456524960005
2023-08-27,12:40:14.000,239,10980039,13205,0,1693140013,13113.938720669998,101.30509110000276,53545.49146056
2023-08-27,12:40:15.000,239,10980096,13525,0,1693140014,13113.979138529998,101.26279631999932,53545.53338328
2023-08-27,12:40:16.000,239,10980084,13245,0,1693140015,13113.965665909993,101.2980419700034,53545.52639616001
2023-08-27,12:40:17.000,239,10980073,13365,0,1693140016,13113.952193290002,101.29099284000404,53545.53338328
2023-08-27,12:40:18.000,239,10980067,13045,0,1693140017,13113.945456979993,101.32623849000083,53545.56133176
2023-08-27,12:40:19.000,239,10980081,13245,0,1693140018,13113.965665909993,101.2980419700034,53545.63819008
2023-08-27,12:40:20.000,239,10980033,13485,0,1693140019,13113.911775430002,101.34033674999955,53545.64517720001
2023-08-27,12:40:21.000,239,10980071,13325,0,1693140020,13113.938720669998,101.33328762000019,53545.554344640004
2023-08-27,12:40:22.000,239,10980050,13285,0,1693140021,13113.938720669998,101.3614841400049,53545.6102416
2023-08-27,12:40:23.000,239,10980062,13325,0,1693140022,13113.938720669998,101.35443500999827,53545.5403704
2023-08-27,12:40:24.000,239,10980063,13205,0,1693140023,13113.884830189992,101.38968066000234,53545.56831888001
2023-08-27,12:40:25.000,239,10980054,13245,0,1693140024,13113.891566500002,101.34033674999955,53545.575306000006
2023-08-27,12:40:26.000,239,10980058,13485,0,1693140025,13113.945456979993,101.36853327000426,53545.603254480004
2023-08-27,12:40:27.000,239,10980032,13285,0,1693140026,13113.925248049993,101.36853327000426,53545.6102416
2023-08-27,12:40:28.000,239,10980072,13485,0,1693140027,13113.911775430002,101.3967297900017,53545.56831888001
2023-08-27,12:40:29.000,239,10980075,12965,0,1693140028,13113.837676019997,101.3967297900017,53545.44953784001
2023-08-27,12:40:30.000,239,10980012,12965,0,1693140029,13113.824203399992,101.40377892000106,53545.51242192
2023-08-27,12:40:31.000,239,10980120,13445,0,1693140030,13113.864621259992,101.37558240000362,53545.56133176
2023-08-27,12:40:32.000,239,10980067,13085,0,1693140031,13113.810730780002,101.38263153000298,53545.47748632001
2023-08-27,12:40:33.000,239,10980052,13125,0,1693140032,13113.871357570002,101.41082805000042,53545.53338328
2023-08-27,12:40:34.000,239,10980086,12965,0,1693140033,13113.931984360002,101.37558240000362,53545.6102416
2023-08-27,12:40:35.000,239,10980032,13205,0,1693140034,13113.945456979993,101.40377892000106,53545.56133176
2023-08-27,12:40:36.000,239,10980080,13285,0,1693140035,13113.938720669998,101.4319754399985,53545.56831888001
2023-08-27,12:40:37.000,239,10980046,13125,0,1693140036,13113.952193290002,101.42492630999914,53545.59626736001
2023-08-27,12:40:38.000,239,10980110,13365,0,1693140037,13113.905039119993,101.47427022000193,53545.58229312
2023-08-27,12:40:39.000,239,10980069,13445,0,1693140038,13113.911775430002,101.43902456999785,53545.56133176
2023-08-27,12:40:40.000,239,10980079,13285,0,1693140039,13113.891566500002,101.46722109000257,53545.47748632001
2023-08-27,12:40:41.000,239,10980057,13005,0,1693140040,13113.979138529998,101.48836848000064,53545.56133176
2023-08-27,12:40:42.000,239,10980029,13165,0,1693140041,13113.945456979993,101.51656499999808,53545.505434800005
2023-08-27,12:40:43.000,239,10980046,13285,0,1693140042,13113.979138529998,101.50246673999936,53545.49844768001
2023-08-27,12:40:44.000,239,10980053,13045,0,1693140043,13114.006083769993,101.50951586999872,53545.58229312
2023-08-27,12:40:45.000,239,10980080,13085,0,1693140044,13114.026292699993,101.51656499999808,53545.554344640004
2023-08-27,12:40:46.000,239,10980064,13205,0,1693140045,13114.019556389998,101.53771239000343,53545.56133176
2023-08-27,12:40:47.000,239,10980048,13285,0,1693140046,13113.918511739997,101.56590891000087,53545.4704992
2023-08-27,12:40:48.000,239,10980042,13445,0,1693140047,13113.979138529998,101.58000716999959,53545.505434800005
2023-08-27,12:40:49.000,239,10980050,13445,0,1693140048,13114.107128419993,101.53771239000343,53545.56831888001
2023-08-27,12:40:50.000,239,10980079,12965,0,1693140049,13114.093655799988,101.58000716999959,53545.58928024
2023-08-27,12:40:51.000,239,10980092,13165,0,1693140050,13114.080183179998,101.6082036900043,53545.56133176
2023-08-27,12:40:52.000,239,10979998,12925,0,1693140051,13114.107128419993,101.59410542999831,53545.575306000006
2023-08-27,12:40:53.000,239,10980095,13285,0,1693140052,13114.053237939988,101.61525282000366,53545.46351208
2023-08-27,12:40:54.000,239,10980049,13285,0,1693140053,13114.053237939988,101.63640021000174,53545.44953784001
2023-08-27,12:40:55.000,239,10980105,13365,0,1693140054,13114.134073659989,101.63640021000174,53545.53338328
2023-08-27,12:40:56.000,239,10980112,13365,0,1693140055,13114.134073659989,101.6786949899979,53545.59626736001
2023-08-27,12:40:57.000,239,10980064,13205,0,1693140056,13114.127337349993,101.69984238000325,53545.49844768001
2023-08-27,12:40:58.000,239,10980119,13325,0,1693140057,13114.134073659989,101.7068915100026,53545.49146056
2023-08-27,12:40:59.000,239,10980046,13125,0,1693140058,13114.181227829999,101.73508803000004,53545.5403704
2023-08-27,12:41:00.000,239,10980094,13245,0,1693140059,13114.167755209994,101.72803890000068,53545.59626736001
2023-08-27,12:41:01.000,239,10980070,13005,0,1693140060,13114.181227829999,101.72098977000132,53545.5403704
2023-08-27,12:41:02.000,239,10980047,13285,0,1693140061,13114.147546279994,101.77738281000347,53545.49146056
2023-08-27,12:41:03.000,239,10980027,13165,0,1693140062,13114.187964139994,101.77033368000411,53545.46351208
2023-08-27,12:41:04.000,239,10980040,13165,0,1693140063,13114.221645689999,101.74918628999876,53545.5403704
2023-08-27,12:41:05.000,239,10980045,12925,0,1693140064,13114.268799859994,101.75623541999812,53545.58229312
2023-08-27,12:41:06.000,239,10980086,13245,0,1693140065,13114.228381999994,101.75623541999812,53545.56133176
2023-08-27,12:41:07.000,239,10980069,13205,0,1693140066,13114.241854619999,101.7421371599994,53545.49146056
2023-08-27,12:41:08.000,239,10980065,12965,0,1693140067,13114.289008789994,101.77033368000411,53545.554344640004
2023-08-27,12:41:09.000,239,10980064,13245,0,1693140068,13114.29574509999,101.79853020000155,53545.48447344
2023-08-27,12:41:10.000,239,10980079,13165,0,1693140069,13114.228381999994,101.78443194000283,53545.51940904
2023-08-27,12:41:11.000,239,10980030,13125,0,1693140070,13114.309217719994,101.73508803000004,53545.51940904
2023-08-27,12:41:12.000,239,10980108,13205,0,1693140071,13114.27553616999,101.75623541999812,53545.49146056
2023-08-27,12:41:13.000,239,10980091,13125,0,1693140072,13114.349635579994,101.78443194000283,53545.51940904
2023-08-27,12:41:14.000,239,10980076,13085,0,1693140073,13114.42373499,101.77738281000347,53545.624215840005
2023-08-27,12:41:15.000,239,10980063,13205,0,1693140074,13114.470889159995,101.79853020000155,53545.58928024
2023-08-27,12:41:16.000,239,10980029,13285,0,1693140075,13114.46415285,101.77738281000347,53545.56831888001
2023-08-27,12:41:17.000,239,10980060,13405,0,1693140076,13114.42373499,101.80557933000091,53545.49844768001
2023-08-27,12:41:18.000,239,10980118,13085,0,1693140077,13114.45741653999,101.77033368000411,53545.52639616001
2023-08-27,12:41:19.000,239,10980044,13125,0,1693140078,13114.50457071,101.77033368000411,53545.59626736001
2023-08-27,12:41:20.000,239,10980066,13205,0,1693140079,13114.511307019995,101.74918628999876,53545.59626736001
2023-08-27,12:41:21.000,239,10980079,13445,0,1693140080,13114.592142739995,101.7421371599994,53545.56831888001
2023-08-27,12:41:22.000,239,10980064,13285,0,1693140081,13114.612351669995,101.72803890000068,53545.54735752001
2023-08-27,12:41:23.000,239,10980025,13125,0,1693140082,13114.61908797999,101.7421371599994,53545.575306000006
2023-08-27,12:41:24.000,239,10980085,13285,0,1693140083,13114.66624215,101.69984238000325,53545.58928024
2023-08-27,12:41:25.000,239,10980039,13245,0,1693140084,13114.62582429,101.74918628999876,53545.624215840005
2023-08-27,12:41:26.000,239,10980072,13125,0,1693140085,13114.65950583999,101.7421371599994,53545.575306000006
2023-08-27,12:41:27.000,239,10980111,13285,0,1693140086,13114.65950583999,101.77033368000411,53545.5403704
2023-08-27,12:41:28.000,239,10980078,13245,0,1693140087,13114.68645108,101.79853020000155,53545.51940904
2023-08-27,12:41:29.000,239,10980111,13445,0,1693140088,13114.827913590001,101.80557933000091,53545.624215840005
2023-08-27,12:41:30.000,239,10980110,13365,0,1693140089,13114.868331450001,101.80557933000091,53545.68709992
2023-08-27,12:41:31.000,239,10980079,13165,0,1693140090,13114.908749310001,101.81967758999963,53545.66613856001
2023-08-27,12:41:32.000,239,10980081,13325,0,1693140091,13114.895276689997,101.81967758999963,53545.66613856001
2023-08-27,12:41:33.000,239,10980076,13285,0,1693140092,13114.888540380001,101.86197237000306,53545.624215840005
2023-08-27,12:41:34.000,239,10980106,13605,0,1693140093,13114.935694549997,101.84787411000434,53545.624215840005
2023-08-27,12:41:35.000,239,10980092,13245,0,1693140094,13115.003057649992,101.86902150000242,53545.64517720001
2023-08-27,12:41:36.000,239,10980066,13165,0,1693140095,13115.036739199997,101.84787411000434,53545.66613856001
2023-08-27,12:41:37.000,239,10980028,13285,0,1693140096,13115.043475509992,101.89721801999985,53545.64517720001
2023-08-27,12:41:38.000,239,10980035,13485,0,1693140097,13115.063684439992,101.91131627999857,53545.65216432
2023-08-27,12:41:39.000,239,10980066,13325,0,1693140098,13115.063684439992,101.92541454000457,53545.603254480004
2023-08-27,12:41:40.000,239,10980114,13165,0,1693140099,13115.205146949993,101.94656193000264,53545.71504840001
2023-08-27,12:41:41.000,239,10980053,13245,0,1693140100,13115.218619569998,101.92541454000457,53545.71504840001
2023-08-27,12:41:42.000,239,10980046,13125,0,1693140101,13115.238828499998,101.93246367000393,53545.73600976001
2023-08-27,12:41:43.000,239,10980048,13085,0,1693140102,13115.191674330003,101.98180757999944,53545.70806128
2023-08-27,12:41:44.000,239,10980101,13285,0,1693140103,13115.238828499998,102.02410236000287,53545.70107416
2023-08-27,12:41:45.000,239,10980054,13245,0,1693140104,13115.400499939999,101.99590583999816,53545.73600976001
2023-08-27,12:41:46.000,239,10980029,13165,0,1693140105,13115.427445179994,102.02410236000287,53545.80588096
2023-08-27,12:41:47.000,239,10980081,13045,0,1693140106,13115.467863039994,102.07344626999839,53545.80588096
2023-08-27,12:41:48.000,239,10980089,13325,0,1693140107,13115.454390419989,102.08754453000438,53545.72902264
2023-08-27,12:41:49.000,239,10980047,13005,0,1693140108,13115.501544589999,102.11574105000182,53545.80588096
2023-08-27,12:41:50.000,239,10980073,13285,0,1693140109,13115.58238031,102.11574105000182,53545.81286808001
2023-08-27,12:41:51.000,239,10980040,12765,0,1693140110,13115.589116619994,102.15803582999797,53545.791906720005
2023-08-27,12:41:52.000,239,10980031,13365,0,1693140111,13115.57564399999,102.17918322000332,53545.80588096
2023-08-27,12:41:53.000,239,10980094,13365,0,1693140112,13115.56217138,102.20737974000076,53545.77793248
2023-08-27,12:41:54.000,239,10980071,13285,0,1693140113,13115.690161269995,102.22147799999948,53545.90370064001
2023-08-27,12:41:55.000,239,10980054,13165,0,1693140114,13115.690161269995,102.2355762599982,53545.93164912001
2023-08-27,12:41:56.000,239,10980099,13485,0,1693140115,13115.67668864999,102.25672365000355,53545.89671352
2023-08-27,12:41:57.000,239,10980096,13485,0,1693140116,13115.59585292999,102.2990184299997,53545.86876504
2023-08-27,12:41:58.000,239,10980093,13565,0,1693140117,13115.629534479995,102.31311668999842,53545.910687760006
2023-08-27,12:41:59.000,239,10980082,13405,0,1693140118,13115.65647971999,102.3483623400025,53545.95261048001
2023-08-27,12:42:00.000,239,10980107,13445,0,1693140119,13115.67668864999,102.36246060000121,53545.98754608
2023-08-27,12:42:01.000,239,10980021,13285,0,1693140120,13115.70363389,102.44000103000144,53545.98754608
2023-08-27,12:42:02.000,239,10980081,13405,0,1693140121,13115.69689757999,102.39770624999801,53545.98754608
2023-08-27,12:42:03.000,239,10980134,13285,0,1693140122,13115.69689757999,102.4470501600008,53545.94562336
2023-08-27,12:42:04.000,239,10980037,13125,0,1693140123,13115.74405175,102.44000103000144,53545.98754608
2023-08-27,12:42:05.000,239,10980099,13245,0,1693140124,13115.6430071,102.50344320000295,53545.98055896001
2023-08-27,12:42:06.000,239,10980105,13285,0,1693140125,13115.690161269995,102.51049233000231,53545.98754608
2023-08-27,12:42:07.000,239,10980121,13205,0,1693140126,13115.609325549995,102.53868884999974,53545.889726400004
2023-08-27,12:42:08.000,239,10980114,12965,0,1693140127,13115.61606185999,102.5457379799991,53545.91767488
2023-08-27,12:42:09.000,239,10980077,13325,0,1693140128,13115.63627078999,102.53163972000038,53546.05043016001
2023-08-27,12:42:10.000,239,10980104,13245,0,1693140129,13115.669952339995,102.53163972000038,53546.02946880001
2023-08-27,12:42:11.000,239,10980086,13205,0,1693140130,13115.609325549995,102.60213102000125,53545.96658472
2023-08-27,12:42:12.000,239,10980072,13485,0,1693140131,13115.57564399999,102.57393450000382,53546.00152032001
2023-08-27,12:42:13.000,239,10980055,13405,0,1693140132,13115.488071969994,102.60918015000061,53545.910687760006
2023-08-27,12:42:14.000,239,10980101,13445,0,1693140133,13115.47459934999,102.61622927999997,53545.93164912001
2023-08-27,12:42:15.000,239,10980044,13525,0,1693140134,13115.501544589999,102.62327840999933,53545.97357184
2023-08-27,12:42:16.000,239,10980082,13245,0,1693140135,13115.467863039994,102.6585240600034,53546.05043016001
2023-08-27,12:42:17.000,239,10980100,13125,0,1693140136,13115.420708869999,102.65147493000404,53545.95261048001
2023-08-27,12:42:18.000,239,10980096,12925,0,1693140137,13115.393763629989,102.63032753999869,53545.93164912001
2023-08-27,12:42:19.000,239,10980051,13365,0,1693140138,13115.427445179994,102.60918015000061,53546.02946880001
2023-08-27,12:42:20.000,239,10980035,13045,0,1693140139,13115.393763629989,102.62327840999933,53546.01549456
2023-08-27,12:42:21.000,239,10980086,12965,0,1693140140,13115.353345769989,102.63737666999805,53545.938636240004
2023-08-27,12:42:22.000,239,10980060,13005,0,1693140141,13115.339873149998,102.63032753999869,53545.94562336
2023-08-27,12:42:23.000,239,10980074,13165,0,1693140142,13115.265773739993,102.6585240600034,53545.910687760006
2023-08-27,12:42:24.000,239,10980060,13165,0,1693140143,13115.272510049988,102.64442580000468,53545.91767488
2023-08-27,12:42:25.000,239,10980079,13005,0,1693140144,13115.360082079998,102.6585240600034,53546.0644044
2023-08-27,12:42:26.000,239,10980046,13365,0,1693140145,13115.400499939999,102.65147493000404,53546.00152032001
2023-08-27,12:42:27.000,239,10980042,13085,0,1693140146,13115.366818389994,102.63737666999805,53546.008507440005
2023-08-27,12:42:28.000,239,10980096,13245,0,1693140147,13115.312927909989,102.62327840999933,53545.94562336
2023-08-27,12:42:29.000,239,10980112,13405,0,1693140148,13115.360082079998,102.58803276000253,53545.938636240004
2023-08-27,12:42:30.000,239,10980076,13165,0,1693140149,13115.373554699989,102.5950818900019,53545.9945332
2023-08-27,12:42:31.000,239,10980079,13245,0,1693140150,13115.326400529993,102.5950818900019,53545.96658472
2023-08-27,12:42:32.000,239,10980068,13285,0,1693140151,13115.272510049988,102.60213102000125,53545.924662
2023-08-27,12:42:33.000,239,10980069,13365,0,1693140152,13115.292718979988,102.5950818900019,53545.95261048001
2023-08-27,12:42:34.000,239,10980070,13285,0,1693140153,13115.339873149998,102.55278710999846,53546.01549456
2023-08-27,12:42:35.000,239,10980069,12925,0,1693140154,13115.299455289998,102.57393450000382,53546.04344304
2023-08-27,12:42:36.000,239,10980089,13285,0,1693140155,13115.299455289998,102.53868884999974,53546.01549456
2023-08-27,12:42:37.000,239,10980047,13285,0,1693140156,13115.252301119988,102.56688537000446,53545.959597600006
2023-08-27,12:42:38.000,239,10980068,13405,0,1693140157,13115.285982669993,102.48229581000487,53545.95261048001
2023-08-27,12:42:39.000,239,10980042,13125,0,1693140158,13115.319664219998,102.47524667999824,53545.9945332
2023-08-27,12:42:40.000,239,10980094,13445,0,1693140159,13115.299455289998,102.49639407000359,53546.00152032001
2023-08-27,12:42:41.000,239,10980083,13405,0,1693140160,13115.339873149998,102.4470501600008,53546.01549456
2023-08-27,12:42:42.000,239,10980025,12765,0,1693140161,13115.306191599993,102.42590277000272,53545.9945332
2023-08-27,12:42:43.000,239,10980061,13205,0,1693140162,13115.319664219998,102.44000103000144,53545.959597600006
2023-08-27,12:42:44.000,239,10980078,13205,0,1693140163,13115.380291009998,102.4470501600008,53546.00152032001
2023-08-27,12:42:45.000,239,10980065,13165,0,1693140164,13115.339873149998,102.42590277000272,53546.02946880001
2023-08-27,12:42:46.000,239,10980071,13485,0,1693140165,13115.326400529993,102.45409929000016,53545.9945332
2023-08-27,12:42:47.000,239,10980075,13125,0,1693140166,13115.299455289998,102.42590277000272,53545.98055896001
2023-08-27,12:42:48.000,239,10980074,13165,0,1693140167,13115.306191599993,102.411804510004,53546.00152032001
2023-08-27,12:42:49.000,239,10980077,13245,0,1693140168,13115.339873149998,102.41885364000336,53546.04344304
2023-08-27,12:42:50.000,239,10980055,13285,0,1693140169,13115.360082079998,102.3483623400025,53546.07139152001
2023-08-27,12:42:51.000,239,10980080,13165,0,1693140170,13115.346609459993,102.33426408000378,53546.02248168
2023-08-27,12:42:52.000,239,10980126,13005,0,1693140171,13115.312927909989,102.33426408000378,53546.03645592
2023-08-27,12:42:53.000,239,10980073,13045,0,1693140172,13115.252301119988,102.36246060000121,53545.98754608
2023-08-27,12:42:54.000,239,10980100,13325,0,1693140173,13115.292718979988,102.31311668999842,53545.959597600006
2023-08-27,12:42:55.000,239,10980037,13325,0,1693140174,13115.279246359998,102.25672365000355,53546.02946880001
2023-08-27,12:42:56.000,239,10980065,13245,0,1693140175,13115.285982669993,102.27787104000163,53546.057417280004
2023-08-27,12:42:57.000,239,10980101,13125,0,1693140176,13115.232092189988,102.30606755999906,53546.00152032001
2023-08-27,12:42:58.000,239,10980012,13325,0,1693140177,13115.245564809993,102.24262539000483,53545.9945332
2023-08-27,12:42:59.000,239,10980054,13365,0,1693140178,13115.245564809993,102.20737974000076,53546.057417280004
2023-08-27,12:43:00.000,239,10980112,13125,0,1693140179,13115.232092189988,102.19328148000204,53546.04344304
2023-08-27,12:43:01.000,239,10980061,13365,0,1693140180,13115.211883260003,102.2003306100014,53546.07139152001
2023-08-27,12:43:02.000,239,10980050,13365,0,1693140181,13115.164729089993,102.18623235000268,53546.0644044
2023-08-27,12:43:03.000,239,10980088,13165,0,1693140182,13115.144520159993,102.17918322000332,53545.98754608
2023-08-27,12:43:04.000,239,10980081,13245,0,1693140183,13115.104102299993,102.17213409000396,53545.94562336
2023-08-27,12:43:05.000,239,10980041,13405,0,1693140184,13115.157992779998,102.11574105000182,53546.02946880001
2023-08-27,12:43:06.000,239,10980030,13005,0,1693140185,13115.144520159993,102.12983931000053,53546.01549456
2023-08-27,12:43:07.000,239,10980070,12925,0,1693140186,13115.110838610002,102.17213409000396,53546.05043016001
2023-08-27,12:43:08.000,239,10980100,13005,0,1693140187,13114.996321339997,102.12983931000053,53545.91767488
2023-08-27,12:43:09.000,239,10980121,13125,0,1693140188,13115.030002890002,102.12983931000053,53545.95261048001
2023-08-27,12:43:10.000,239,10980085,13365,0,1693140189,13115.030002890002,102.12279018000118,53545.97357184
2023-08-27,12:43:11.000,239,10980057,13605,0,1693140190,13115.016530269997,102.11574105000182,53545.97357184
2023-08-27,12:43:12.000,239,10980067,13085,0,1693140191,13114.935694549997,102.07344626999839,53545.90370064001
2023-08-27,12:43:13.000,239,10980075,13325,0,1693140192,13114.935694549997,102.05934800999967,53545.95261048001
2023-08-27,12:43:14.000,239,10980010,12965,0,1693140193,13114.955903479997,102.02410236000287,53545.93164912001
2023-08-27,12:43:15.000,239,10980062,13085,0,1693140194,13114.969376100002,102.01000410000415,53545.924662
2023-08-27,12:43:16.000,239,10980078,13365,0,1693140195,13114.902012999992,101.98180757999944,53545.924662
2023-08-27,12:43:17.000,239,10980051,13085,0,1693140196,13114.834649899996,101.98180757999944,53545.83382944001
2023-08-27,12:43:18.000,239,10980123,12765,0,1693140197,13114.780759419991,102.0029549700048,53545.80588096
2023-08-27,12:43:19.000,239,10980045,13325,0,1693140198,13114.760550489991,101.96770932000072,53545.79889384
2023-08-27,12:43:20.000,239,10980069,13285,0,1693140199,13114.780759419991,101.96770932000072,53545.80588096
2023-08-27,12:43:21.000,239,10980067,13285,0,1693140200,13114.774023109996,101.92541454000457,53545.87575216
2023-08-27,12:43:22.000,239,10980042,13205,0,1693140201,13114.814440969996,101.89721801999985,53545.8198552
2023-08-27,12:43:23.000,239,10980073,13205,0,1693140202,13114.693187389996,101.91836540999793,53545.749984
2023-08-27,12:43:24.000,239,10980066,13205,0,1693140203,13114.713396319996,101.90426714999921,53545.8547908
2023-08-27,12:43:25.000,239,10980067,13325,0,1693140204,13114.672978459996,101.89721801999985,53545.840816560005
2023-08-27,12:43:26.000,239,10980056,13085,0,1693140205,13114.63929690999,101.92541454000457,53545.76395824001
2023-08-27,12:43:27.000,239,10980047,13285,0,1693140206,13114.592142739995,101.8901688900005,53545.71504840001
2023-08-27,12:43:28.000,239,10980089,13245,0,1693140207,13114.55846118999,101.8901688900005,53545.68709992
2023-08-27,12:43:29.000,239,10980095,13245,0,1693140208,13114.57867011999,101.87607063000178,53545.82684232
2023-08-27,12:43:30.000,239,10980081,13285,0,1693140209,13114.551724879995,101.86902150000242,53545.76395824001
2023-08-27,12:43:31.000,239,10980062,13125,0,1693140210,13114.49783439999,101.84787411000434,53545.73600976001
2023-08-27,12:43:32.000,239,10980110,13085,0,1693140211,13114.43720760999,101.83377584999835,53545.749984
2023-08-27,12:43:33.000,239,10980031,13165,0,1693140212,13114.309217719994,101.8901688900005,53545.6102416
2023-08-27,12:43:34.000,239,10980110,13245,0,1693140213,13114.27553616999,101.86902150000242,53545.624215840005
2023-08-27,12:43:35.000,239,10980058,13245,0,1693140214,13114.31595402999,101.83377584999835,53545.61722872001
2023-08-27,12:43:36.000,239,10980041,13125,0,1693140215,13114.27553616999,101.79853020000155,53545.603254480004
2023-08-27,12:43:37.000,239,10980089,13325,0,1693140216,13114.181227829999,101.80557933000091,53545.575306000006
2023-08-27,12:43:38.000,239,10980072,13405,0,1693140217,13114.073446869988,101.78443194000283,53545.58229312
2023-08-27,12:43:39.000,239,10980080,12965,0,1693140218,13114.120601039998,101.76328455000476,53545.58928024
2023-08-27,12:43:40.000,239,10980061,13165,0,1693140219,13114.039765319998,101.75623541999812,53545.56831888001
2023-08-27,12:43:41.000,239,10980073,13045,0,1693140220,13113.965665909993,101.72098977000132,53545.51940904
2023-08-27,12:43:42.000,239,10980050,13165,0,1693140221,13113.925248049993,101.7068915100026,53545.51940904
2023-08-27,12:43:43.000,239,10980029,13205,0,1693140222,13113.783785539992,101.7068915100026,53545.42857648001
2023-08-27,12:43:44.000,239,10980034,13165,0,1693140223,13113.770312920002,101.68574412000453,53545.42857648001
2023-08-27,12:43:45.000,239,10980071,13325,0,1693140224,13113.770312920002,101.65049847000046,53545.47748632001
2023-08-27,12:43:46.000,239,10980054,13285,0,1693140225,13113.709686130002,101.62935108000238,53545.48447344
2023-08-27,12:43:47.000,239,10980080,13045,0,1693140226,13113.676004579997,101.60115455999767,53545.42158936
2023-08-27,12:43:48.000,239,10980068,12885,0,1693140227,13113.54801469,101.59410542999831,53545.31678256
2023-08-27,12:43:49.000,239,10980050,12925,0,1693140228,13113.54801469,101.55885978000151,53545.30280832
2023-08-27,12:43:50.000,239,10980029,13445,0,1693140229,13113.4873879,101.51656499999808,53545.32376968
2023-08-27,12:43:51.000,239,10980044,13045,0,1693140230,13113.46044265999,101.4319754399985,53545.28184696001
2023-08-27,12:43:52.000,239,10980067,13325,0,1693140231,13113.413288489995,101.42492630999914,53545.32376968
2023-08-27,12:43:53.000,239,10980052,13245,0,1693140232,13113.372870629995,101.37558240000362,53545.218962880004
2023-08-27,12:43:54.000,239,10980030,13165,0,1693140233,13113.292034909995,101.36853327000426,53545.23293712001
2023-08-27,12:43:55.000,239,10980106,13085,0,1693140234,13113.31898014999,101.31918936000147,53545.31678256
2023-08-27,12:43:56.000,239,10980071,13485,0,1693140235,13113.271825979995,101.28394371000468,53545.22595
2023-08-27,12:43:57.000,239,10980078,13045,0,1693140236,13113.21793549999,101.23459980000189,53545.218962880004
2023-08-27,12:43:58.000,239,10980058,13325,0,1693140237,13113.130363469994,101.2486980600006,53545.13511744
2023-08-27,12:43:59.000,239,10980080,12925,0,1693140238,13113.103418229999,101.19935414999782,53545.03729776
2023-08-27,12:44:00.000,239,10980039,13525,0,1693140239,13113.13709977999,101.16410850000102,53545.07922048
2023-08-27,12:44:01.000,239,10980042,13285,0,1693140240,13113.150572399994,101.11476458999823,53545.170053040005
2023-08-27,12:44:02.000,239,10980051,13445,0,1693140241,13113.049527749994,101.09361720000015,53545.0862076
2023-08-27,12:44:03.000,239,10980050,13365,0,1693140242,13113.029318819994,101.051322420004,53545.06524624001
2023-08-27,12:44:04.000,239,10980003,13445,0,1693140243,13113.022582509999,101.02312589999929,53545.06524624001
2023-08-27,12:44:05.000,239,10980078,13245,0,1693140244,13113.03605512999,100.96673286000441,53545.051272000004
2023-08-27,12:44:06.000,239,10980084,13205,0,1693140245,13113.009109889994,100.95968372999778,53545.051272000004
2023-08-27,12:44:07.000,239,10980031,13085,0,1693140246,13112.914801549989,100.89624156000355,53544.904542480006
2023-08-27,12:44:08.000,239,10980071,13365,0,1693140247,13112.961955719999,100.91033982000226,53544.89755536001
2023-08-27,12:44:09.000,239,10980080,13085,0,1693140248,13112.975428339989,100.84689765000076,53545.0163364
2023-08-27,12:44:10.000,239,10980044,13165,0,1693140249,13113.009109889994,100.86804503999883,53544.92550384001
2023-08-27,12:44:11.000,239,10980076,13085,0,1693140250,13113.022582509999,100.83279939000204,53544.96043944
2023-08-27,12:44:12.000,239,10980039,13445,0,1693140251,13112.975428339989,100.82575026000268,53544.93947808
2023-08-27,12:44:13.000,239,10980069,13365,0,1693140252,13112.901328929998,100.81165200000396,53544.79274856
2023-08-27,12:44:14.000,239,10980070,13325,0,1693140253,13112.881119999998,100.82575026000268,53544.86960688
2023-08-27,12:44:15.000,239,10980113,13285,0,1693140254,13112.887856309993,100.74820983000245,53544.86261976
2023-08-27,12:44:16.000,239,10980027,13245,0,1693140255,13112.881119999998,100.75525896000181,53544.82768416001
2023-08-27,12:44:17.000,239,10980068,13045,0,1693140256,13112.894592619989,100.72706244000437,53544.82069704
2023-08-27,12:44:18.000,239,10980057,13365,0,1693140257,13112.840702139998,100.72706244000437,53544.785761440005
2023-08-27,12:44:19.000,239,10980081,13445,0,1693140258,13112.874383689988,100.69886591999966,53544.87659400001
2023-08-27,12:44:20.000,239,10980045,13085,0,1693140259,13112.847438449993,100.71296417999838,53544.81370992
2023-08-27,12:44:21.000,239,10980057,13125,0,1693140260,13112.840702139998,100.72706244000437,53544.82768416001
2023-08-27,12:44:22.000,239,10980061,13205,0,1693140261,13112.840702139998,100.68476766000094,53544.82768416001
2023-08-27,12:44:23.000,239,10980066,13445,0,1693140262,13112.840702139998,100.6565711400035,53544.785761440005
2023-08-27,12:44:24.000,239,10980045,13165,0,1693140263,13112.833965829988,100.69886591999966,53544.75082584
2023-08-27,12:44:25.000,239,10980025,13285,0,1693140264,13112.813756899988,100.67066940000223,53544.736851600006
2023-08-27,12:44:26.000,239,10980117,13325,0,1693140265,13112.833965829988,100.72706244000437,53544.77877432001
2023-08-27,12:44:27.000,239,10980104,13045,0,1693140266,13112.833965829988,100.70591504999902,53544.7717872
2023-08-27,12:44:28.000,239,10980017,13085,0,1693140267,13112.807020589993,100.71296417999838,53544.72986448001
2023-08-27,12:44:29.000,239,10980044,13485,0,1693140268,13112.766602729993,100.67771853000158,53544.63903192001
2023-08-27,12:44:30.000,239,10980082,13365,0,1693140269,13112.766602729993,100.72001330999774,53544.65300616
2023-08-27,12:44:31.000,239,10980077,13125,0,1693140270,13112.800284279998,100.68476766000094,53544.68794176001
2023-08-27,12:44:32.000,239,10980080,13125,0,1693140271,13112.726184869993,100.73411157000373,53544.65300616
2023-08-27,12:44:33.000,239,10980046,13085,0,1693140272,13112.766602729993,100.69886591999966,53544.65300616
2023-08-27,12:44:34.000,239,10980032,13085,0,1693140273,13112.840702139998,100.72001330999774,53544.736851600006
2023-08-27,12:44:35.000,239,10980034,13085,0,1693140274,13112.833965829988,100.70591504999902,53544.701916
2023-08-27,12:44:36.000,239,10980016,13005,0,1693140275,13112.807020589993,100.70591504999902,53544.680954639996
2023-08-27,12:44:37.000,239,10980096,13245,0,1693140276,13112.813756899988,100.72706244000437,53544.61108344001
2023-08-27,12:44:38.000,239,10980064,13245,0,1693140277,13112.820493209998,100.75525896000181,53544.6320448
2023-08-27,12:44:39.000,239,10980064,13085,0,1693140278,13112.807020589993,100.71296417999838,53544.69492888
2023-08-27,12:44:40.000,239,10980087,13325,0,1693140279,13112.820493209998,100.75525896000181,53544.63903192001
2023-08-27,12:44:41.000,239,10980071,13285,0,1693140280,13112.854174759988,100.74820983000245,53544.68794176001
2023-08-27,12:44:42.000,239,10980087,13245,0,1693140281,13112.887856309993,100.81870113000332,53544.701916
2023-08-27,12:44:43.000,239,10980104,13165,0,1693140282,13112.827229519993,100.84689765000076,53544.618070560005
2023-08-27,12:44:44.000,239,10980067,12845,0,1693140283,13112.867647379993,100.86099590999947,53544.63903192001
2023-08-27,12:44:45.000,239,10980037,13085,0,1693140284,13112.887856309993,100.82575026000268,53544.63903192001
2023-08-27,12:44:46.000,239,10980062,12965,0,1693140285,13112.854174759988,100.86804503999883,53544.60409632
2023-08-27,12:44:47.000,239,10980081,13085,0,1693140286,13112.813756899988,100.84689765000076,53544.57614784
2023-08-27,12:44:48.000,239,10980080,13325,0,1693140287,13112.773339040003,100.88214330000483,53544.57614784
2023-08-27,12:44:49.000,239,10980097,13365,0,1693140288,13112.894592619989,100.89624156000355,53544.6320448
2023-08-27,12:44:50.000,239,10980040,13165,0,1693140289,13112.854174759988,100.91033982000226,53544.64601904
2023-08-27,12:44:51.000,239,10980063,12765,0,1693140290,13112.914801549989,100.94558546999906,53544.67396752
2023-08-27,12:44:52.000,239,10980015,13125,0,1693140291,13112.887856309993,100.96673286000441,53544.618070560005
2023-08-27,12:44:53.000,239,10980050,13245,0,1693140292,13112.860911069998,101.01607676999993,53544.53422512
2023-08-27,12:44:54.000,239,10980039,13165,0,1693140293,13112.833965829988,101.02312589999929,53544.53422512
2023-08-27,12:44:55.000,239,10980106,13365,0,1693140294,13112.901328929998,101.03017502999865,53544.61108344001
2023-08-27,12:44:56.000,239,10980088,13325,0,1693140295,13112.901328929998,101.07246981000208,53544.548199360004
2023-08-27,12:44:57.000,239,10980114,13325,0,1693140296,13112.935010479989,101.0865680700008,53544.569160720006
2023-08-27,12:44:58.000,239,10980061,13085,0,1693140297,13112.935010479989,101.10066632999951,53544.56217360001
2023-08-27,12:44:59.000,239,10980083,13325,0,1693140298,13113.049527749994,101.10771545999887,53544.5971092
2023-08-27,12:45:00.000,239,10980078,13085,0,1693140299,13113.015846199989,101.1500102400023,53544.64601904
2023-08-27,12:45:01.000,239,10980082,13285,0,1693140300,13113.03605512999,101.19230501999846,53544.569160720006
2023-08-27,12:45:02.000,239,10980017,13005,0,1693140301,13113.03605512999,101.22050154000317,53544.60409632
2023-08-27,12:45:03.000,239,10980075,13205,0,1693140302,13113.03605512999,101.21345241000381,53544.53422512
2023-08-27,12:45:04.000,239,10980078,13085,0,1693140303,13113.03605512999,101.26984544999868,53544.54121224001
2023-08-27,12:45:05.000,239,10980069,13365,0,1693140304,13113.103418229999,101.26984544999868,53544.60409632
2023-08-27,12:45:06.000,239,10980109,12965,0,1693140305,13113.089945609994,101.27689457999804,53544.64601904
2023-08-27,12:45:07.000,239,10980088,13405,0,1693140306,13113.13709977999,101.32623849000083,53544.5971092
2023-08-27,12:45:08.000,239,10980095,13445,0,1693140307,13113.083209299999,101.38263153000298,53544.53422512
2023-08-27,12:45:09.000,239,10980037,13445,0,1693140308,13113.11689084999,101.41787717999978,53544.60409632
2023-08-27,12:45:10.000,239,10980067,12925,0,1693140309,13113.130363469994,101.46017196000321,53544.58313496
2023-08-27,12:45:11.000,239,10980086,13445,0,1693140310,13113.11689084999,101.45312283000385,53544.618070560005
2023-08-27,12:45:12.000,239,10980067,13285,0,1693140311,13113.069736679994,101.50246673999936,53544.54121224001
2023-08-27,12:45:13.000,239,10980099,13285,0,1693140312,13113.110154539994,101.50246673999936,53544.59012208001
2023-08-27,12:45:14.000,239,10980046,13525,0,1693140313,13113.13709977999,101.58705629999895,53544.5971092
2023-08-27,12:45:15.000,239,10980101,13085,0,1693140314,13113.13709977999,101.60115455999767,53544.59012208001
2023-08-27,12:45:16.000,239,10980060,13285,0,1693140315,13113.069736679994,101.62935108000238,53544.59012208001
2023-08-27,12:45:17.000,239,10980035,13285,0,1693140316,13113.042791439999,101.62935108000238,53544.55518648
2023-08-27,12:45:18.000,239,10980112,12925,0,1693140317,13112.988900959994,101.63640021000174,53544.49230240001
2023-08-27,12:45:19.000,239,10980028,13365,0,1693140318,13113.069736679994,101.66459672999918,53544.548199360004
2023-08-27,12:45:20.000,239,10980061,13125,0,1693140319,13113.05626405999,101.72098977000132,53544.59012208001
2023-08-27,12:45:21.000,239,10980076,13245,0,1693140320,13113.103418229999,101.74918628999876,53544.618070560005
2023-08-27,12:45:22.000,239,10980073,13205,0,1693140321,13113.022582509999,101.80557933000091,53544.61108344001
2023-08-27,12:45:23.000,239,10980034,13565,0,1693140322,13113.015846199989,101.80557933000091,53544.569160720006
2023-08-27,12:45:24.000,239,10980004,13325,0,1693140323,13112.995637269989,101.79853020000155,53544.5971092
2023-08-27,12:45:25.000,239,10980073,13285,0,1693140324,13113.015846199989,101.80557933000091,53544.58313496
2023-08-27,12:45:26.000,239,10980081,13285,0,1693140325,13112.982164649999,101.86197237000306,53544.58313496
2023-08-27,12:45:27.000,239,10980083,13285,0,1693140326,13112.961955719999,101.8549232400037,53544.49230240001
2023-08-27,12:45:28.000,239,10980098,13245,0,1693140327,13112.921537859998,101.87607063000178,53544.55518648
2023-08-27,12:45:29.000,239,10980112,13165,0,1693140328,13112.995637269989,101.88311976000114,53544.58313496
2023-08-27,12:45:30.000,239,10980107,13165,0,1693140329,13112.968692029994,101.89721801999985,53544.59012208001
2023-08-27,12:45:31.000,239,10980100,13405,0,1693140330,13112.988900959994,101.93951280000329,53544.618070560005
2023-08-27,12:45:32.000,239,10980080,13125,0,1693140331,13112.955219409989,101.96770932000072,53544.60409632
2023-08-27,12:45:33.000,239,10980055,13405,0,1693140332,13112.887856309993,101.9888567099988,53544.47832816
2023-08-27,12:45:34.000,239,10980048,13325,0,1693140333,13112.894592619989,102.01705323000351,53544.56217360001
2023-08-27,12:45:35.000,239,10980113,13405,0,1693140334,13112.928274169994,102.01705323000351,53544.60409632
2023-08-27,12:45:36.000,239,10980079,13365,0,1693140335,13112.908065239993,102.04524975000095,53544.618070560005
2023-08-27,12:45:37.000,239,10980068,13165,0,1693140336,13112.874383689988,102.08049539999774,53544.53422512
2023-08-27,12:45:38.000,239,10980082,13205,0,1693140337,13112.840702139998,102.08754453000438,53544.499289520005
2023-08-27,12:45:39.000,239,10980103,13085,0,1693140338,13112.860911069998,102.11574105000182,53544.56217360001
2023-08-27,12:45:40.000,239,10980111,13245,0,1693140339,13112.813756899988,102.12983931000053,53544.50627664
2023-08-27,12:45:41.000,239,10980064,13205,0,1693140340,13112.793547969988,102.11574105000182,53544.42243120001
2023-08-27,12:45:42.000,239,10980080,13125,0,1693140341,13112.807020589993,102.17213409000396,53544.548199360004
2023-08-27,12:45:43.000,239,10980072,13445,0,1693140342,13112.726184869993,102.18623235000268,53544.4573668
2023-08-27,12:45:44.000,239,10980084,13245,0,1693140343,13112.726184869993,102.14393756999925,53544.450379680005
2023-08-27,12:45:45.000,239,10980044,13205,0,1693140344,13112.739657489998,102.15803582999797,53544.52025088001
2023-08-27,12:45:46.000,239,10980090,13005,0,1693140345,13112.746393799993,102.15098669999861,53544.548199360004
2023-08-27,12:45:47.000,239,10980074,13125,0,1693140346,13112.746393799993,102.17213409000396,53544.54121224001
2023-08-27,12:45:48.000,239,10980060,13045,0,1693140347,13112.692503320002,102.1650849600046,53544.50627664
2023-08-27,12:45:49.000,239,10980098,13285,0,1693140348,13112.658821769997,102.19328148000204,53544.50627664
2023-08-27,12:45:50.000,239,10980070,13245,0,1693140349,13112.658821769997,102.21442887000012,53544.450379680005
2023-08-27,12:45:51.000,239,10980050,13405,0,1693140350,13112.679030699997,102.20737974000076,53544.42941832
2023-08-27,12:45:52.000,239,10980055,13045,0,1693140351,13112.598194979997,102.22852712999884,53544.401469840006
2023-08-27,12:45:53.000,239,10980074,13085,0,1693140352,13112.611667600002,102.22147799999948,53544.46435392
2023-08-27,12:45:54.000,239,10980057,13245,0,1693140353,13112.618403909997,102.19328148000204,53544.46435392
2023-08-27,12:45:55.000,239,10980064,13085,0,1693140354,13112.604931289992,102.2003306100014,53544.47832816
2023-08-27,12:45:56.000,239,10980132,13005,0,1693140355,13112.544304499992,102.2355762599982,53544.47134104001
2023-08-27,12:45:57.000,239,10980070,13445,0,1693140356,13112.497150329997,102.2355762599982,53544.331598640005
2023-08-27,12:45:58.000,239,10980097,13405,0,1693140357,13112.551040810002,102.24262539000483,53544.37352136001
2023-08-27,12:45:59.000,239,10980079,13445,0,1693140358,13112.598194979997,102.27082191000227,53544.39448272001
2023-08-27,12:46:00.000,239,10980058,13165,0,1693140359,13112.577986049997,102.24967452000419,53544.41544408
2023-08-27,12:46:01.000,239,10980044,13285,0,1693140360,13112.645349149992,102.2990184299997,53544.41544408
2023-08-27,12:46:02.000,239,10980086,13285,0,1693140361,13112.577986049997,102.2990184299997,53544.380508480004
2023-08-27,12:46:03.000,239,10980055,13005,0,1693140362,13112.564513429992,102.35541147000185,53544.35954712
2023-08-27,12:46:04.000,239,10980114,13245,0,1693140363,13112.611667600002,102.34131321000314,53544.401469840006
2023-08-27,12:46:05.000,239,10980035,13285,0,1693140364,13112.631876530002,102.33426408000378,53544.3874956
2023-08-27,12:46:06.000,239,10980098,13205,0,1693140365,13112.598194979997,102.38360798999929,53544.3874956
2023-08-27,12:46:07.000,239,10980103,13165,0,1693140366,13112.577986049997,102.39770624999801,53544.30365016001
2023-08-27,12:46:08.000,239,10980051,13245,0,1693140367,13112.557777119997,102.43295190000208,53544.3176244
2023-08-27,12:46:09.000,239,10980079,13205,0,1693140368,13112.638612839997,102.43295190000208,53544.3874956
2023-08-27,12:46:10.000,239,10980084,13405,0,1693140369,13112.564513429992,102.44000103000144,53544.37352136001
2023-08-27,12:46:11.000,239,10980056,13125,0,1693140370,13112.611667600002,102.45409929000016,53544.31063728
2023-08-27,12:46:12.000,239,10980103,13125,0,1693140371,13112.551040810002,102.46114841999952,53544.32461152001
2023-08-27,12:46:13.000,239,10980095,13285,0,1693140372,13112.537568189997,102.49639407000359,53544.24076608
2023-08-27,12:46:14.000,239,10980121,13445,0,1693140373,13112.524095569992,102.46114841999952,53544.282688800005
2023-08-27,12:46:15.000,239,10980076,13005,0,1693140374,13112.564513429992,102.51049233000231,53544.30365016001
2023-08-27,12:46:16.000,239,10980078,13325,0,1693140375,13112.571249740002,102.51049233000231,53544.33858576
2023-08-27,12:46:17.000,239,10980092,13165,0,1693140376,13112.551040810002,102.55983623999782,53544.24076608
2023-08-27,12:46:18.000,239,10980052,13085,0,1693140377,13112.557777119997,102.53163972000038,53544.26172744
2023-08-27,12:46:19.000,239,10980033,13205,0,1693140378,13112.598194979997,102.58803276000253,53544.3176244
2023-08-27,12:46:20.000,239,10980080,13165,0,1693140379,13112.557777119997,102.57393450000382,53544.3176244
2023-08-27,12:46:21.000,239,10980077,13245,0,1693140380,13112.524095569992,102.63032753999869,53544.27570168001
2023-08-27,12:46:22.000,239,10980077,13205,0,1693140381,13112.517359259997,102.66557319000276,53544.24076608
2023-08-27,12:46:23.000,239,10980063,13285,0,1693140382,13112.463468779992,102.72196623000491,53544.21980472
2023-08-27,12:46:24.000,239,10980092,13645,0,1693140383,13112.476941399997,102.70786796999892,53544.177881999996
2023-08-27,12:46:25.000,239,10980067,13085,0,1693140384,13112.530831880002,102.75016275000235,53544.26172744
2023-08-27,12:46:26.000,239,10980032,13245,0,1693140385,13112.530831880002,102.77131014000042,53544.26172744
2023-08-27,12:46:27.000,239,10980090,13245,0,1693140386,13112.503886639992,102.7924575299985,53544.26871456
2023-08-27,12:46:28.000,239,10980074,13365,0,1693140387,13112.436523539996,102.83475231000193,53544.177881999996
2023-08-27,12:46:29.000,239,10980127,13165,0,1693140388,13112.443259849992,102.86294882999937,53544.14993352
2023-08-27,12:46:30.000,239,10980048,13325,0,1693140389,13112.443259849992,102.91934187000152,53544.233778960006
2023-08-27,12:46:31.000,239,10980079,13205,0,1693140390,13112.423050919992,102.92639100000088,53544.12897216
2023-08-27,12:46:32.000,239,10980064,13085,0,1693140391,13112.409578300001,102.9052436100028,53544.163907760005
2023-08-27,12:46:33.000,239,10980074,13085,0,1693140392,13112.429787230001,102.97573491000367,53544.12897216
2023-08-27,12:46:34.000,239,10980104,12965,0,1693140393,13112.429787230001,102.9404892599996,53544.21980472
2023-08-27,12:46:35.000,239,10980059,13005,0,1693140394,13112.423050919992,102.97573491000367,53544.163907760005
2023-08-27,12:46:36.000,239,10980065,13165,0,1693140395,13112.396105679996,102.98983317000238,53544.19185624
2023-08-27,12:46:37.000,239,10980059,13205,0,1693140396,13112.301797339991,103.02507881999918,53544.10102368
2023-08-27,12:46:38.000,239,10980086,13445,0,1693140397,13112.274852099996,103.0391770799979,53544.13595928001
2023-08-27,12:46:39.000,239,10980041,13525,0,1693140398,13112.281588409991,103.06737360000261,53544.163907760005
2023-08-27,12:46:40.000,239,10980039,13205,0,1693140399,13112.26811579,103.01098056000046,53544.1429464
2023-08-27,12:46:41.000,239,10980073,13445,0,1693140400,13112.22769793,103.06032447000325,53544.12198504
2023-08-27,12:46:42.000,239,10980071,13085,0,1693140401,13112.16707114,103.06737360000261,53544.0730752
2023-08-27,12:46:43.000,239,10980061,13365,0,1693140402,13112.12665328,103.05327534000389,53544.05910096001
2023-08-27,12:46:44.000,239,10980087,13325,0,1693140403,13112.072762799995,103.05327534000389,53544.05211384
2023-08-27,12:46:45.000,239,10980113,12965,0,1693140404,13112.07949910999,103.03212794999854,53544.03115248
2023-08-27,12:46:46.000,239,10980082,13125,0,1693140405,13112.052553869995,103.06737360000261,53544.03115248
2023-08-27,12:46:47.000,239,10980074,13165,0,1693140406,13112.04581756,103.04622621000453,53544.02416536
2023-08-27,12:46:48.000,239,10980060,13125,0,1693140407,13112.04581756,103.03212794999854,53544.03115248
2023-08-27,12:46:49.000,239,10980102,13205,0,1693140408,13111.991927079995,103.03212794999854,53543.9333328
2023-08-27,12:46:50.000,239,10980079,13285,0,1693140409,13111.97845445999,103.03212794999854,53544.003204
2023-08-27,12:46:51.000,239,10980086,12925,0,1693140410,13112.0053997,102.99688230000174,53544.03115248
2023-08-27,12:46:52.000,239,10980090,13325,0,1693140411,13111.96498184,102.98983317000238,53544.003204
2023-08-27,12:46:53.000,239,10980047,13245,0,1693140412,13111.89761873999,102.99688230000174,53543.98224264
2023-08-27,12:46:54.000,239,10980070,13245,0,1693140413,13111.89761873999,102.99688230000174,53543.96128128
2023-08-27,12:46:55.000,239,10980080,13245,0,1693140414,13111.931300289994,102.96868578000431,53543.95429416
2023-08-27,12:46:56.000,239,10980062,13285,0,1693140415,13111.91782766999,102.97573491000367,53543.96826840001
2023-08-27,12:46:57.000,239,10980067,13285,0,1693140416,13111.89761873999,102.97573491000367,53544.02416536
2023-08-27,12:46:58.000,239,10980108,13485,0,1693140417,13111.911091359994,102.93344013000024,53543.98224264
2023-08-27,12:46:59.000,239,10980077,13205,0,1693140418,13111.90435505,102.93344013000024,53543.98922976001
2023-08-27,12:47:00.000,239,10980082,13365,0,1693140419,13111.870673499994,102.93344013000024,53543.94031992001
2023-08-27,12:47:01.000,239,10980031,13285,0,1693140420,13111.843728259999,102.92639100000088,53543.9333328
2023-08-27,12:47:02.000,239,10980065,13365,0,1693140421,13111.850464569994,102.9052436100028,53543.94031992001
2023-08-27,12:47:03.000,239,10980058,13405,0,1693140422,13111.749419919994,102.89114535000408,53543.89141008001
2023-08-27,12:47:04.000,239,10980054,13365,0,1693140423,13111.742683609998,102.87704708999809,53543.88442296
2023-08-27,12:47:05.000,239,10980069,13085,0,1693140424,13111.843728259999,102.84885057000065,53543.97525552
2023-08-27,12:47:06.000,239,10980049,13325,0,1693140425,13111.776365159989,102.8065557900045,53543.97525552
2023-08-27,12:47:07.000,239,10980061,13325,0,1693140426,13111.776365159989,102.82770318000257,53543.91935856001
2023-08-27,12:47:08.000,239,10980108,13245,0,1693140427,13111.742683609998,102.8065557900045,53543.87044872001
2023-08-27,12:47:09.000,239,10980103,13085,0,1693140428,13111.783101469999,102.75016275000235,53543.85647448
2023-08-27,12:47:10.000,239,10980051,13125,0,1693140429,13111.789837779994,102.73606449000363,53543.94031992001
2023-08-27,12:47:11.000,239,10980062,12925,0,1693140430,13111.769628849994,102.72901536000427,53543.90538432
2023-08-27,12:47:12.000,239,10980048,12965,0,1693140431,13111.702265749998,102.72901536000427,53543.85647448
2023-08-27,12:47:13.000,239,10980047,13245,0,1693140432,13111.729210989994,102.72901536000427,53543.96128128
2023-08-27,12:47:14.000,239,10980073,13325,0,1693140433,13111.810046709994,102.67967145000148,53543.96826840001
2023-08-27,12:47:15.000,239,10980075,13165,0,1693140434,13111.776365159989,102.67967145000148,53543.95429416
2023-08-27,12:47:16.000,239,10980115,13205,0,1693140435,13111.762892539999,102.67262232000212,53543.88442296
2023-08-27,12:47:17.000,239,10980105,13405,0,1693140436,13111.722474679998,102.64442580000468,53543.828526000005
2023-08-27,12:47:18.000,239,10980097,13245,0,1693140437,13111.756156229989,102.64442580000468,53543.84948736001
2023-08-27,12:47:19.000,239,10980075,13085,0,1693140438,13111.756156229989,102.63737666999805,53543.92634568
2023-08-27,12:47:20.000,239,10980063,13005,0,1693140439,13111.789837779994,102.60918015000061,53543.898397200006
2023-08-27,12:47:21.000,239,10980038,13125,0,1693140440,13111.850464569994,102.57393450000382,53543.89141008001
2023-08-27,12:47:22.000,239,10980047,13485,0,1693140441,13111.789837779994,102.58098363000317,53543.87044872001
2023-08-27,12:47:23.000,239,10980040,13325,0,1693140442,13111.789837779994,102.58098363000317,53543.81455176
2023-08-27,12:47:24.000,239,10980103,13445,0,1693140443,13111.816783019989,102.5457379799991,53543.8634616
2023-08-27,12:47:25.000,239,10980035,13125,0,1693140444,13111.823519329999,102.56688537000446,53543.877435840004
2023-08-27,12:47:26.000,239,10980094,13045,0,1693140445,13111.803310399999,102.55983623999782,53543.88442296
2023-08-27,12:47:27.000,239,10980068,13365,0,1693140446,13111.729210989994,102.56688537000446,53543.84948736001
2023-08-27,12:47:28.000,239,10980072,13045,0,1693140447,13111.735947299989,102.57393450000382,53543.842500239996
2023-08-27,12:47:29.000,239,10980072,13165,0,1693140448,13111.756156229989,102.57393450000382,53543.91237144
2023-08-27,12:47:30.000,239,10980036,13085,0,1693140449,13111.823519329999,102.51049233000231,53543.95429416
2023-08-27,12:47:31.000,239,10980054,13645,0,1693140450,13111.850464569994,102.5457379799991,53543.91935856001
2023-08-27,12:47:32.000,239,10980047,13205,0,1693140451,13111.83699194999,102.52459059000103,53543.89141008001
2023-08-27,12:47:33.000,239,10980069,13445,0,1693140452,13111.749419919994,102.57393450000382,53543.85647448
2023-08-27,12:47:34.000,239,10980091,12925,0,1693140453,13111.762892539999,102.51754146000167,53543.83551312
2023-08-27,12:47:35.000,239,10980070,12965,0,1693140454,13111.783101469999,102.52459059000103,53543.92634568
2023-08-27,12:47:36.000,239,10980048,13645,0,1693140455,13111.783101469999,102.51754146000167,53543.947307040005
2023-08-27,12:47:37.000,239,10980126,13165,0,1693140456,13111.614693719988,102.5457379799991,53543.72371920001
2023-08-27,12:47:38.000,239,10980062,12925,0,1693140457,13111.675320509989,102.48934494000423,53543.80756464
2023-08-27,12:47:39.000,239,10980036,13365,0,1693140458,13111.668584199993,102.46819754999888,53543.87044872001
2023-08-27,12:47:40.000,239,10980067,13445,0,1693140459,13111.628166339993,102.44000103000144,53543.81455176
2023-08-27,12:47:41.000,239,10980102,13005,0,1693140460,13111.601221099998,102.41885364000336,53543.81455176
2023-08-27,12:47:42.000,239,10980073,13245,0,1693140461,13111.594484789988,102.41885364000336,53543.85647448
2023-08-27,12:47:43.000,239,10980063,13285,0,1693140462,13111.547330619993,102.43295190000208,53543.80057752001
2023-08-27,12:47:44.000,239,10980066,13165,0,1693140463,13111.527121689993,102.44000103000144,53543.828526000005
2023-08-27,12:47:45.000,239,10980086,13245,0,1693140464,13111.540594309998,102.4470501600008,53543.85647448
2023-08-27,12:47:46.000,239,10980069,13245,0,1693140465,13111.500176449998,102.411804510004,53543.94031992001
2023-08-27,12:47:47.000,239,10980111,13445,0,1693140466,13111.432813350002,102.42590277000272,53543.89141008001
2023-08-27,12:47:48.000,239,10980086,12925,0,1693140467,13111.372186560002,102.39770624999801,53543.83551312
2023-08-27,12:47:49.000,239,10980061,13325,0,1693140468,13111.378922869997,102.411804510004,53543.83551312
2023-08-27,12:47:50.000,239,10980088,13445,0,1693140469,13111.345241319992,102.411804510004,53543.82153888001
2023-08-27,12:47:51.000,239,10980063,13245,0,1693140470,13111.378922869997,102.36950973000057,53543.779616160005
2023-08-27,12:47:52.000,239,10980068,13045,0,1693140471,13111.304823459992,102.40475538000464,53543.779616160005
2023-08-27,12:47:53.000,239,10980058,13165,0,1693140472,13111.311559770002,102.411804510004,53543.76564192
2023-08-27,12:47:54.000,239,10980047,13405,0,1693140473,13111.365450249992,102.40475538000464,53543.84948736001
2023-08-27,12:47:55.000,239,10980062,13365,0,1693140474,13111.365450249992,102.42590277000272,53543.83551312
2023-08-27,12:47:56.000,239,10980110,12925,0,1693140475,13111.325032389992,102.44000103000144,53543.78660328
2023-08-27,12:47:57.000,239,10980054,13085,0,1693140476,13111.284614529992,102.411804510004,53543.73769344
2023-08-27,12:47:58.000,239,10980077,13325,0,1693140477,13111.271141910001,102.46819754999888,53543.74468056
2023-08-27,12:47:59.000,239,10980074,13445,0,1693140478,13111.311559770002,102.46114841999952,53543.78660328
2023-08-27,12:48:00.000,239,10980090,13285,0,1693140479,13111.277878219997,102.52459059000103,53543.77262904001
2023-08-27,12:48:01.000,239,10980074,13125,0,1693140480,13111.291350840002,102.51754146000167,53543.87044872001
2023-08-27,12:48:02.000,239,10980071,13285,0,1693140481,13111.298087149997,102.53163972000038,53543.80756464
2023-08-27,12:48:03.000,239,10980037,13365,0,1693140482,13111.271141910001,102.60213102000125,53543.76564192
2023-08-27,12:48:04.000,239,10980035,13125,0,1693140483,13111.277878219997,102.60213102000125,53543.81455176
2023-08-27,12:48:05.000,239,10980096,13245,0,1693140484,13111.271141910001,102.63737666999805,53543.7586548
2023-08-27,12:48:06.000,239,10980056,13125,0,1693140485,13111.230724050001,102.67967145000148,53543.80756464
2023-08-27,12:48:07.000,239,10980060,13285,0,1693140486,13111.271141910001,102.70786796999892,53543.7935904
2023-08-27,12:48:08.000,239,10980107,13165,0,1693140487,13111.210515120001,102.71491709999827,53543.75166768001
2023-08-27,12:48:09.000,239,10980097,13365,0,1693140488,13111.291350840002,102.74311362000299,53543.8634616
2023-08-27,12:48:10.000,239,10980068,13085,0,1693140489,13111.325032389992,102.77835926999978,53543.89141008001
2023-08-27,12:48:11.000,239,10980059,13325,0,1693140490,13111.277878219997,102.82065405000321,53543.85647448
2023-08-27,12:48:12.000,239,10980062,13245,0,1693140491,13111.244196669992,102.7924575299985,53543.83551312
2023-08-27,12:48:13.000,239,10980045,13325,0,1693140492,13111.223987739992,102.81360492000385,53543.77262904001
2023-08-27,12:48:14.000,239,10980055,13325,0,1693140493,13111.176833569996,102.82770318000257,53543.779616160005
2023-08-27,12:48:15.000,239,10980088,13325,0,1693140494,13111.203778809991,102.79950665999786,53543.7935904
2023-08-27,12:48:16.000,239,10980057,13005,0,1693140495,13111.183569879991,102.82770318000257,53543.80756464
2023-08-27,12:48:17.000,239,10980076,13125,0,1693140496,13111.149888330001,102.87704708999809,53543.80057752001
2023-08-27,12:48:18.000,239,10980049,13245,0,1693140497,13111.163360949991,102.84180144000129,53543.81455176
2023-08-27,12:48:19.000,239,10980089,13405,0,1693140498,13111.183569879991,102.89114535000408,53543.85647448
2023-08-27,12:48:20.000,239,10980109,13365,0,1693140499,13111.210515120001,102.9052436100028,53543.7935904
2023-08-27,12:48:21.000,239,10980039,13325,0,1693140500,13111.170097260001,102.93344013000024,53543.82153888001
2023-08-27,12:48:22.000,239,10980056,13325,0,1693140501,13111.197042499996,102.91934187000152,53543.84948736001
2023-08-27,12:48:23.000,239,10980025,13205,0,1693140502,13111.122943089991,102.94753838999895,53543.76564192
2023-08-27,12:48:24.000,239,10980064,13045,0,1693140503,13111.08926154,103.02507881999918,53543.7586548
2023-08-27,12:48:25.000,239,10980062,13205,0,1693140504,13111.170097260001,103.0391770799979,53543.83551312
2023-08-27,12:48:26.000,239,10980056,13325,0,1693140505,13111.197042499996,103.04622621000453,53543.85647448
2023-08-27,12:48:27.000,239,10980096,13325,0,1693140506,13111.217251429996,103.12376664000476,53543.91935856001
2023-08-27,12:48:28.000,239,10980072,13485,0,1693140507,13111.136415709996,103.13786490000348,53543.76564192
2023-08-27,12:48:29.000,239,10980067,13085,0,1693140508,13111.190306190001,103.13786490000348,53543.828526000005
2023-08-27,12:48:30.000,239,10980060,13445,0,1693140509,13111.203778809991,103.20835620000435,53543.842500239996
2023-08-27,12:48:31.000,239,10980076,13405,0,1693140510,13111.183569879991,103.22950359000242,53543.842500239996
2023-08-27,12:48:32.000,239,10980080,13405,0,1693140511,13111.170097260001,103.26474923999922,53543.82153888001
2023-08-27,12:48:33.000,239,10980082,13005,0,1693140512,13111.223987739992,103.29294576000393,53543.828526000005
2023-08-27,12:48:34.000,239,10980079,12925,0,1693140513,13111.217251429996,103.34228966999945,53543.88442296
2023-08-27,12:48:35.000,239,10980067,13445,0,1693140514,13111.244196669992,103.3634370600048,53543.947307040005
2023-08-27,12:48:36.000,239,10980063,13045,0,1693140515,13111.217251429996,103.40573184000095,53543.76564192
2023-08-27,12:48:37.000,239,10980051,13165,0,1693140516,13111.217251429996,103.41278097000031,53543.82153888001
2023-08-27,12:48:38.000,239,10980035,13285,0,1693140517,13111.190306190001,103.45507575000374,53543.82153888001
2023-08-27,12:48:39.000,239,10980055,13245,0,1693140518,13111.190306190001,103.47622314000182,53543.82153888001
2023-08-27,12:48:40.000,239,10980035,13285,0,1693140519,13111.210515120001,103.51851791999798,53543.842500239996
2023-08-27,12:48:41.000,239,10980062,13325,0,1693140520,13111.244196669992,103.52556705000461,53543.89141008001
2023-08-27,12:48:42.000,239,10980072,13445,0,1693140521,13111.237460359996,103.60310748000484,53543.85647448
2023-08-27,12:48:43.000,239,10980074,13445,0,1693140522,13111.237460359996,103.55376357000205,53543.87044872001
2023-08-27,12:48:44.000,239,10980056,13405,0,1693140523,13111.244196669992,103.5960583499982,53543.898397200006
2023-08-27,12:48:45.000,239,10980056,13125,0,1693140524,13111.237460359996,103.6101566100042,53543.877435840004
2023-08-27,12:48:46.000,239,10980066,13325,0,1693140525,13111.244196669992,103.65950051999971,53543.91935856001
2023-08-27,12:48:47.000,239,10980025,13005,0,1693140526,13111.176833569996,103.68769704000442,53543.84948736001
2023-08-27,12:48:48.000,239,10980072,13125,0,1693140527,13111.170097260001,103.7088444300025,53543.877435840004
2023-08-27,12:48:49.000,239,10980025,13565,0,1693140528,13111.277878219997,103.70179530000314,53543.98922976001
2023-08-27,12:48:50.000,239,10980076,13325,0,1693140529,13111.244196669992,103.70179530000314,53543.9333328
2023-08-27,12:48:51.000,239,10980048,13445,0,1693140530,13111.257669289997,103.72999182000058,53543.91935856001
2023-08-27,12:48:52.000,239,10980075,13085,0,1693140531,13111.237460359996,103.72294269000122,53543.92634568
2023-08-27,12:48:53.000,239,10980070,13205,0,1693140532,13111.197042499996,103.80048312000145,53543.8634616
2023-08-27,12:48:54.000,239,10980072,13125,0,1693140533,13111.183569879991,103.80048312000145,53543.85647448
2023-08-27,12:48:55.000,239,10980069,13045,0,1693140534,13111.230724050001,103.82867963999888,53543.95429416
2023-08-27,12:48:56.000,239,10980103,13405,0,1693140535,13111.163360949991,103.82867963999888,53544.010191119996
2023-08-27,12:48:57.000,239,10980025,13085,0,1693140536,13111.183569879991,103.82867963999888,53543.96128128
2023-08-27,12:48:58.000,239,10980077,13445,0,1693140537,13111.190306190001,103.84277790000488,53543.9333328
2023-08-27,12:48:59.000,239,10980106,13045,0,1693140538,13111.271141910001,103.84277790000488,53544.003204
2023-08-27,12:49:00.000,239,10980080,13125,0,1693140539,13111.197042499996,103.89212181000039,53544.02416536
2023-08-27,12:49:01.000,239,10980028,13125,0,1693140540,13111.176833569996,103.87097442000231,53543.98224264
2023-08-27,12:49:02.000,239,10980053,12925,0,1693140541,13111.190306190001,103.93441659000382,53544.01717824001
2023-08-27,12:49:03.000,239,10980064,12925,0,1693140542,13111.176833569996,103.9555639800019,53543.98224264
2023-08-27,12:49:04.000,239,10980067,13605,0,1693140543,13111.156624639996,103.96966224000062,53543.95429416
2023-08-27,12:49:05.000,239,10980046,13285,0,1693140544,13111.244196669992,103.99785875999805,53544.08704944001
2023-08-27,12:49:06.000,239,10980074,13245,0,1693140545,13111.210515120001,104.02605528000277,53544.045126720004
2023-08-27,12:49:07.000,239,10980044,13165,0,1693140546,13111.170097260001,104.01195702000405,53544.03813960001
2023-08-27,12:49:08.000,239,10980014,13085,0,1693140547,13111.176833569996,104.06835005999892,53544.066088080006
2023-08-27,12:49:09.000,239,10980074,13365,0,1693140548,13111.136415709996,104.09654658000363,53543.98224264
2023-08-27,12:49:10.000,239,10980033,13085,0,1693140549,13111.197042499996,104.1529396199985,53543.996216880005
2023-08-27,12:49:11.000,239,10980047,13365,0,1693140550,13111.244196669992,104.13179223000043,53544.02416536
2023-08-27,12:49:12.000,239,10980049,13445,0,1693140551,13111.203778809991,104.19523440000194,53544.003204
2023-08-27,12:49:13.000,239,10980036,13245,0,1693140552,13111.250932980001,104.17408701000386,53544.0730752
2023-08-27,12:49:14.000,239,10980079,13285,0,1693140553,13111.257669289997,104.22343091999937,53544.03813960001
2023-08-27,12:49:15.000,239,10980077,12925,0,1693140554,13111.257669289997,104.24457831000473,53544.045126720004
2023-08-27,12:49:16.000,239,10980085,13485,0,1693140555,13111.170097260001,104.29392222000024,53543.94031992001
2023-08-27,12:49:17.000,239,10980047,13445,0,1693140556,13111.264405599992,104.28687309000088,53543.996216880005
2023-08-27,12:49:18.000,239,10980052,13285,0,1693140557,13111.277878219997,104.29392222000024,53544.0730752
2023-08-27,12:49:19.000,239,10980059,13085,0,1693140558,13111.311559770002,104.27982396000152,53544.045126720004
2023-08-27,12:49:20.000,239,10980079,13285,0,1693140559,13111.257669289997,104.35736439000175,53544.01717824001
2023-08-27,12:49:21.000,239,10980074,13205,0,1693140560,13111.372186560002,104.32211873999768,53544.09403656
2023-08-27,12:49:22.000,239,10980097,13325,0,1693140561,13111.372186560002,104.36441352000111,53544.12198504
2023-08-27,12:49:23.000,239,10980108,13285,0,1693140562,13111.392395490002,104.35031526000239,53544.12198504
2023-08-27,12:49:24.000,239,10980084,13525,0,1693140563,13111.392395490002,104.37146265000047,53544.09403656
2023-08-27,12:49:25.000,239,10980035,13445,0,1693140564,13111.412604420002,104.3996591699979,53544.08006232
2023-08-27,12:49:26.000,239,10980069,13205,0,1693140565,13111.453022280002,104.4490030800007,53544.114997920005
2023-08-27,12:49:27.000,239,10980106,12965,0,1693140566,13111.378922869997,104.3996591699979,53544.010191119996
2023-08-27,12:49:28.000,239,10980103,13245,0,1693140567,13111.385659179992,104.4490030800007,53544.03813960001
2023-08-27,12:49:29.000,239,10980073,13165,0,1693140568,13111.493440140002,104.46310133999941,53544.14993352
2023-08-27,12:49:30.000,239,10980055,13205,0,1693140569,13111.560803239998,104.47719959999813,53544.177881999996
2023-08-27,12:49:31.000,239,10980120,12925,0,1693140570,13111.547330619993,104.47015046999877,53544.19185624
2023-08-27,12:49:32.000,239,10980099,13165,0,1693140571,13111.527121689993,104.55474002999836,53544.17089488
2023-08-27,12:49:33.000,239,10980071,13165,0,1693140572,13111.486703829993,104.547690899999,53544.10102368
2023-08-27,12:49:34.000,239,10980083,13405,0,1693140573,13111.527121689993,104.60408394000115,53544.177881999996
2023-08-27,12:49:35.000,239,10980069,13245,0,1693140574,13111.567539549993,104.59703481000179,53544.17089488
2023-08-27,12:49:36.000,239,10980040,13245,0,1693140575,13111.574275859988,104.62523132999922,53544.14993352
2023-08-27,12:49:37.000,239,10980069,13245,0,1693140576,13111.587748479993,104.68867350000073,53544.10801080001
2023-08-27,12:49:38.000,239,10980076,13325,0,1693140577,13111.574275859988,104.70982088999881,53544.13595928001
2023-08-27,12:49:39.000,239,10980109,13085,0,1693140578,13111.675320509989,104.75211567000224,53544.15692064001
2023-08-27,12:49:40.000,239,10980084,13405,0,1693140579,13111.682056819998,104.81555784000375,53544.177881999996
2023-08-27,12:49:41.000,239,10980089,13165,0,1693140580,13111.695529439989,104.82965610000247,53544.19185624
2023-08-27,12:49:42.000,239,10980050,13165,0,1693140581,13111.641638959998,104.87900000999798,53544.13595928001
2023-08-27,12:49:43.000,239,10980078,13405,0,1693140582,13111.675320509989,104.9071965300027,53544.10102368
2023-08-27,12:49:44.000,239,10980068,13325,0,1693140583,13111.655111579988,104.97768783000356,53544.12198504
2023-08-27,12:49:45.000,239,10980093,13125,0,1693140584,13111.749419919994,105.005884350001,53544.22679184001
2023-08-27,12:49:46.000,239,10980056,13365,0,1693140585,13111.749419919994,105.01998260999972,53544.20583048001
2023-08-27,12:49:47.000,239,10980041,13445,0,1693140586,13111.756156229989,105.05522826000379,53544.25474032001
2023-08-27,12:49:48.000,239,10980085,13245,0,1693140587,13111.816783019989,105.1045721699993,53544.26871456
2023-08-27,12:49:49.000,239,10980054,13205,0,1693140588,13111.715738369989,105.13276869000401,53544.15692064001
2023-08-27,12:49:50.000,239,10980012,13285,0,1693140589,13111.742683609998,105.13981782000337,53544.17089488
2023-08-27,12:49:51.000,239,10980078,13125,0,1693140590,13111.816783019989,105.18916172999889,53544.19185624
2023-08-27,12:49:52.000,239,10980071,13245,0,1693140591,13111.742683609998,105.2526039000004,53544.177881999996
2023-08-27,12:49:53.000,239,10980075,13005,0,1693140592,13111.823519329999,105.2526039000004,53544.212817600004
2023-08-27,12:49:54.000,239,10980064,13285,0,1693140593,13111.870673499994,105.28080041999783,53544.26172744
2023-08-27,12:49:55.000,239,10980052,13525,0,1693140594,13111.911091359994,105.34424258999934,53544.27570168001
2023-08-27,12:49:56.000,239,10980068,13205,0,1693140595,13111.90435505,105.4147338900002,53544.25474032001
2023-08-27,12:49:57.000,239,10980102,13365,0,1693140596,13111.90435505,105.44997954000428,53544.17089488
2023-08-27,12:49:58.000,239,10980083,13245,0,1693140597,13111.931300289994,105.49227432000043,53544.19884336
2023-08-27,12:49:59.000,239,10980075,13285,0,1693140598,13112.012136009995,105.49932344999979,53544.28967592
2023-08-27,12:50:00.000,239,10980038,13285,0,1693140599,13112.01887231999,105.61210953000409,53544.282688800005
2023-08-27,12:50:01.000,239,10980103,13325,0,1693140600,13112.07949910999,105.62620779000281,53544.33858576
2023-08-27,12:50:02.000,239,10980069,13285,0,1693140601,13112.092971729995,105.68964996000432,53544.33858576
2023-08-27,12:50:03.000,239,10980074,13085,0,1693140602,13112.11991696999,105.72489561000111,53544.28967592
2023-08-27,12:50:04.000,239,10980082,13285,0,1693140603,13112.207489,105.78128865000326,53544.331598640005
2023-08-27,12:50:05.000,239,10980055,13365,0,1693140604,13112.20075268999,105.83768168999813,53544.31063728
2023-08-27,12:50:06.000,239,10980076,13405,0,1693140605,13112.20075268999,105.92932038000436,53544.31063728
2023-08-27,12:50:07.000,239,10980046,13245,0,1693140606,13112.281588409991,105.908172989999,53544.32461152001
2023-08-27,12:50:08.000,239,10980061,13165,0,1693140607,13112.301797339991,105.99981167999795,53544.380508480004
2023-08-27,12:50:09.000,239,10980075,13445,0,1693140608,13112.322006269991,106.0562047200001,53544.331598640005
2023-08-27,12:50:10.000,239,10980057,13245,0,1693140609,13112.402841989991,106.08440124000481,53544.43640544
2023-08-27,12:50:11.000,239,10980061,13205,0,1693140610,13112.436523539996,106.09145037000417,53544.42941832
2023-08-27,12:50:12.000,239,10980133,13125,0,1693140611,13112.409578300001,106.14784340999904,53544.401469840006
2023-08-27,12:50:13.000,239,10980121,13205,0,1693140612,13112.416314609996,106.1689908000044,53544.32461152001
2023-08-27,12:50:14.000,239,10980108,13285,0,1693140613,13112.416314609996,106.21833470999991,53544.35954712
2023-08-27,12:50:15.000,239,10980064,13005,0,1693140614,13112.530831880002,106.24653123000462,53544.42243120001
2023-08-27,12:50:16.000,239,10980058,13285,0,1693140615,13112.530831880002,106.29587514000013,53544.4573668
2023-08-27,12:50:17.000,239,10980063,13245,0,1693140616,13112.551040810002,106.3029242699995,53544.380508480004
2023-08-27,12:50:18.000,239,10980100,13085,0,1693140617,13112.557777119997,106.31702252999821,53544.41544408
2023-08-27,12:50:19.000,239,10980078,13325,0,1693140618,13112.658821769997,106.34521905000292,53544.46435392
2023-08-27,12:50:20.000,239,10980054,13045,0,1693140619,13112.645349149992,106.37341557000036,53544.47832816
2023-08-27,12:50:21.000,239,10980077,13245,0,1693140620,13112.665558079992,106.39456295999844,53544.450379680005
2023-08-27,12:50:22.000,239,10980053,13165,0,1693140621,13112.685767009993,106.4650542599993,53544.43640544
2023-08-27,12:50:23.000,239,10980076,13165,0,1693140622,13112.672294390002,106.52144730000146,53544.42243120001
2023-08-27,12:50:24.000,239,10980066,13405,0,1693140623,13112.699239629997,106.47915251999802,53544.46435392
2023-08-27,12:50:25.000,239,10980077,13325,0,1693140624,13112.840702139998,106.50734904000274,53544.52025088001
2023-08-27,12:50:26.000,239,10980068,13285,0,1693140625,13112.833965829988,106.50734904000274,53544.55518648
2023-08-27,12:50:27.000,239,10980071,13285,0,1693140626,13112.881119999998,106.50029991000338,53544.513263759996
2023-08-27,12:50:28.000,239,10980065,13085,0,1693140627,13112.813756899988,106.52849643000081,53544.46435392
2023-08-27,12:50:29.000,239,10980100,13245,0,1693140628,13112.860911069998,106.5143981700021,53544.52025088001
2023-08-27,12:50:30.000,239,10980087,13405,0,1693140629,13112.914801549989,106.53554556000017,53544.55518648
2023-08-27,12:50:31.000,239,10980064,13325,0,1693140630,13112.935010479989,106.52144730000146,53544.53422512
2023-08-27,12:50:32.000,239,10980056,13005,0,1693140631,13112.901328929998,106.55669294999825,53544.527238
2023-08-27,12:50:33.000,239,10980072,13445,0,1693140632,13112.975428339989,106.52849643000081,53544.59012208001
2023-08-27,12:50:34.000,239,10980062,13445,0,1693140633,13113.029318819994,106.5143981700021,53544.6320448
2023-08-27,12:50:35.000,239,10980082,12965,0,1693140634,13113.083209299999,106.52849643000081,53544.64601904
2023-08-27,12:50:36.000,239,10980089,13125,0,1693140635,13113.03605512999,106.52849643000081,53544.6320448
2023-08-27,12:50:37.000,239,10980080,13085,0,1693140636,13113.03605512999,106.55669294999825,53544.59012208001
2023-08-27,12:50:38.000,239,10980091,13325,0,1693140637,13113.069736679994,106.56374208000489,53544.6320448
2023-08-27,12:50:39.000,239,10980094,13365,0,1693140638,13113.14383609,106.5143981700021,53544.65300616
2023-08-27,12:50:40.000,239,10980084,13125,0,1693140639,13113.19772656999,106.54259468999953,53544.72287736
2023-08-27,12:50:41.000,239,10980040,13285,0,1693140640,13113.24488074,106.54964381999889,53544.72287736
2023-08-27,12:50:42.000,239,10980052,13125,0,1693140641,13113.271825979995,106.5778403400036,53544.67396752
2023-08-27,12:50:43.000,239,10980064,12965,0,1693140642,13113.26508967,106.5778403400036,53544.65300616
2023-08-27,12:50:44.000,239,10980049,13325,0,1693140643,13113.30550753,106.58488947000296,53544.72287736
2023-08-27,12:50:45.000,239,10980068,13605,0,1693140644,13113.352661699995,106.54964381999889,53544.72986448001
2023-08-27,12:50:46.000,239,10980089,13365,0,1693140645,13113.42676111,106.52144730000146,53544.72986448001
2023-08-27,12:50:47.000,239,10980070,13165,0,1693140646,13113.40655218,106.54259468999953,53544.68794176001
2023-08-27,12:50:48.000,239,10980045,13285,0,1693140647,13113.433497419996,106.54964381999889,53544.65300616
2023-08-27,12:50:49.000,239,10980065,13325,0,1693140648,13113.521069449991,106.52144730000146,53544.72986448001
2023-08-27,12:50:50.000,239,10980069,13445,0,1693140649,13113.561487309991,106.50734904000274,53544.79274856
2023-08-27,12:50:51.000,239,10980080,13285,0,1693140650,13113.628850410001,106.48620165000466,53544.81370992
2023-08-27,12:50:52.000,239,10980054,13325,0,1693140651,13113.655795649996,106.50029991000338,53544.785761440005
2023-08-27,12:50:53.000,239,10980031,13125,0,1693140652,13113.608641480001,106.5143981700021,53544.72986448001
2023-08-27,12:50:54.000,239,10980072,13605,0,1693140653,13113.662531959992,106.49325078000402,53544.701916
2023-08-27,12:50:55.000,239,10980046,13405,0,1693140654,13113.756840299997,106.50734904000274,53544.82069704
2023-08-27,12:50:56.000,239,10980070,13245,0,1693140655,13113.770312920002,106.47915251999802,53544.82768416001
2023-08-27,12:50:57.000,239,10980063,12965,0,1693140656,13113.817467089997,106.52144730000146,53544.81370992
2023-08-27,12:50:58.000,239,10980047,13285,0,1693140657,13113.864621259992,106.4650542599993,53544.81370992
2023-08-27,12:50:59.000,239,10980032,13285,0,1693140658,13113.938720669998,106.48620165000466,53544.89755536001
2023-08-27,12:51:00.000,239,10980089,13285,0,1693140659,13113.952193290002,106.45095600000059,53544.87659400001
2023-08-27,12:51:01.000,239,10980030,13365,0,1693140660,13113.945456979993,106.45800512999995,53544.834671280005
2023-08-27,12:51:02.000,239,10980076,13445,0,1693140661,13114.019556389998,106.45800512999995,53544.86261976
2023-08-27,12:51:03.000,239,10980052,13085,0,1693140662,13114.026292699993,106.44390687000123,53544.79973568
2023-08-27,12:51:04.000,239,10980050,13365,0,1693140663,13114.053237939988,106.45095600000059,53544.87659400001
2023-08-27,12:51:05.000,239,10980074,13165,0,1693140664,13114.161018899998,106.41571035000379,53544.953452320005
2023-08-27,12:51:06.000,239,10980077,13485,0,1693140665,13114.194700449989,106.41571035000379,53544.99537504001
2023-08-27,12:51:07.000,239,10980074,13285,0,1693140666,13114.221645689999,106.41571035000379,53545.00934928
2023-08-27,12:51:08.000,239,10980071,13485,0,1693140667,13114.208173069994,106.41571035000379,53544.91851672
2023-08-27,12:51:09.000,239,10980071,13205,0,1693140668,13114.27553616999,106.39456295999844,53544.96742656
2023-08-27,12:51:10.000,239,10980063,13205,0,1693140669,13114.38331713,106.4016120899978,53545.02332352001
2023-08-27,12:51:11.000,239,10980065,13285,0,1693140670,13114.37658081999,106.37341557000036,53545.051272000004
2023-08-27,12:51:12.000,239,10980102,13125,0,1693140671,13114.40352606,106.38046469999972,53545.00934928
2023-08-27,12:51:13.000,239,10980046,13285,0,1693140672,13114.51804332999,106.42980861000251,53545.03729776
2023-08-27,12:51:14.000,239,10980042,13205,0,1693140673,13114.57867011999,106.42275948000315,53545.13511744
2023-08-27,12:51:15.000,239,10980076,13485,0,1693140674,13114.64603322,106.45095600000059,53545.100181840004
2023-08-27,12:51:16.000,239,10980046,13085,0,1693140675,13114.64603322,106.42275948000315,53545.21197576001
2023-08-27,12:51:17.000,239,10980083,13125,0,1693140676,13114.64603322,106.44390687000123,53545.07922048
2023-08-27,12:51:18.000,239,10980110,13125,0,1693140677,13114.69992369999,106.44390687000123,53545.11415608001
2023-08-27,12:51:19.000,239,10980053,13365,0,1693140678,13114.780759419991,106.43685774000187,53545.1560788
2023-08-27,12:51:20.000,239,10980060,13525,0,1693140679,13114.827913590001,106.44390687000123,53545.18402728
2023-08-27,12:51:21.000,239,10980049,13125,0,1693140680,13114.841386209991,106.47210338999867,53545.18402728
2023-08-27,12:51:22.000,239,10980066,13165,0,1693140681,13114.888540380001,106.45095600000059,53545.239924240006
2023-08-27,12:51:23.000,239,10980053,13365,0,1693140682,13114.942430859992,106.47210338999867,53545.23293712001
2023-08-27,12:51:24.000,239,10980101,13565,0,1693140683,13114.962639789992,106.49325078000402,53545.27485984
2023-08-27,12:51:25.000,239,10980077,13525,0,1693140684,13114.969376100002,106.4650542599993,53545.24691136
2023-08-27,12:51:26.000,239,10980061,13245,0,1693140685,13114.982848719992,106.48620165000466,53545.25389848
2023-08-27,12:51:27.000,239,10980049,13445,0,1693140686,13115.023266579992,106.47210338999867,53545.2958212
2023-08-27,12:51:28.000,239,10980069,13325,0,1693140687,13115.036739199997,106.47210338999867,53545.25389848
2023-08-27,12:51:29.000,239,10980077,13125,0,1693140688,13115.104102299993,106.47915251999802,53545.26088560001
2023-08-27,12:51:30.000,239,10980085,13245,0,1693140689,13115.191674330003,106.50734904000274,53545.3656924
2023-08-27,12:51:31.000,239,10980066,13205,0,1693140690,13115.205146949993,106.49325078000402,53545.337743920005
2023-08-27,12:51:32.000,239,10980070,13805,0,1693140691,13115.171465400002,106.47915251999802,53545.39364088
2023-08-27,12:51:33.000,239,10980079,13165,0,1693140692,13115.164729089993,106.45800512999995,53545.32376968
2023-08-27,12:51:34.000,239,10980101,13445,0,1693140693,13115.205146949993,106.42275948000315,53545.337743920005
2023-08-27,12:51:35.000,239,10980038,13205,0,1693140694,13115.299455289998,106.45800512999995,53545.35870528001
2023-08-27,12:51:36.000,239,10980022,13205,0,1693140695,13115.265773739993,106.43685774000187,53545.288834080005
2023-08-27,12:51:37.000,239,10980069,13325,0,1693140696,13115.326400529993,106.43685774000187,53545.3656924
2023-08-27,12:51:38.000,239,10980063,13005,0,1693140697,13115.312927909989,106.43685774000187,53545.39364088
2023-08-27,12:51:39.000,239,10980090,13605,0,1693140698,13115.312927909989,106.43685774000187,53545.35870528001
2023-08-27,12:51:40.000,239,10980119,13085,0,1693140699,13115.346609459993,106.42275948000315,53545.39364088
2023-08-27,12:51:41.000,239,10980040,13085,0,1693140700,13115.346609459993,106.41571035000379,53545.42158936
2023-08-27,12:51:42.000,239,10980039,13245,0,1693140701,13115.387027319994,106.38751382999908,53545.42158936
2023-08-27,12:51:43.000,239,10980066,13485,0,1693140702,13115.339873149998,106.41571035000379,53545.35870528001
2023-08-27,12:51:44.000,239,10980047,13045,0,1693140703,13115.366818389994,106.42980861000251,53545.386653760004
2023-08-27,12:51:45.000,239,10980076,13005,0,1693140704,13115.447654109994,106.48620165000466,53545.4704992
2023-08-27,12:51:46.000,239,10980101,13125,0,1693140705,13115.420708869999,106.47915251999802,53545.42158936
2023-08-27,12:51:47.000,239,10980027,13445,0,1693140706,13115.447654109994,106.47210338999867,53545.44255072
2023-08-27,12:51:48.000,239,10980066,13085,0,1693140707,13115.434181489989,106.42980861000251,53545.41460224
2023-08-27,12:51:49.000,239,10980028,13245,0,1693140708,13115.454390419989,106.47915251999802,53545.42857648001
2023-08-27,12:51:50.000,239,10980036,13205,0,1693140709,13115.49480827999,106.45800512999995,53545.44255072
2023-08-27,12:51:51.000,239,10980027,13365,0,1693140710,13115.508280899994,106.42275948000315,53545.456524960005
2023-08-27,12:51:52.000,239,10980059,13285,0,1693140711,13115.488071969994,106.42980861000251,53545.37267952
2023-08-27,12:51:53.000,239,10980069,13165,0,1693140712,13115.548698759994,106.42980861000251,53545.42857648001
2023-08-27,12:51:54.000,239,10980071,13365,0,1693140713,13115.63627078999,106.43685774000187,53545.52639616001
2023-08-27,12:51:55.000,239,10980049,13325,0,1693140714,13115.61606185999,106.45095600000059,53545.49146056
2023-08-27,12:51:56.000,239,10980081,13405,0,1693140715,13115.629534479995,106.45095600000059,53545.49844768001
2023-08-27,12:51:57.000,239,10980039,13085,0,1693140716,13115.56217138,106.45800512999995,53545.42158936
2023-08-27,12:51:58.000,239,10980120,13245,0,1693140717,13115.589116619994,106.4016120899978,53545.46351208
2023-08-27,12:51:59.000,239,10980096,13245,0,1693140718,13115.609325549995,106.39456295999844,53545.49146056
2023-08-27,12:52:00.000,239,10980093,13125,0,1693140719,13115.67668864999,106.42980861000251,53545.5403704
2023-08-27,12:52:01.000,239,10980035,13285,0,1693140720,13115.68342496,106.39456295999844,53545.575306000006
2023-08-27,12:52:02.000,239,10980034,13125,0,1693140721,13115.62279817,106.4016120899978,53545.54735752001
2023-08-27,12:52:03.000,239,10980090,13405,0,1693140722,13115.609325549995,106.44390687000123,53545.4704992
2023-08-27,12:52:04.000,239,10980124,13325,0,1693140723,13115.67668864999,106.39456295999844,53545.56133176
2023-08-27,12:52:05.000,239,10980132,13125,0,1693140724,13115.65647971999,106.38751382999908,53545.56831888001
2023-08-27,12:52:06.000,239,10980057,13285,0,1693140725,13115.67668864999,106.4016120899978,53545.58229312
2023-08-27,12:52:07.000,239,10980093,13325,0,1693140726,13115.66321603,106.38751382999908,53545.54735752001
2023-08-27,12:52:08.000,239,10980066,13325,0,1693140727,13115.66321603,106.40866122000443,53545.51940904
2023-08-27,12:52:09.000,239,10980068,13165,0,1693140728,13115.710370199995,106.366366440001,53545.6102416
2023-08-27,12:52:10.000,239,10980042,13245,0,1693140729,13115.69689757999,106.3311207900042,53545.603254480004
2023-08-27,12:52:11.000,239,10980052,13125,0,1693140730,13115.710370199995,106.31702252999821,53545.61722872001
2023-08-27,12:52:12.000,239,10980071,13245,0,1693140731,13115.71710650999,106.3029242699995,53545.61722872001
2023-08-27,12:52:13.000,239,10980098,13205,0,1693140732,13115.690161269995,106.3029242699995,53545.58928024
2023-08-27,12:52:14.000,239,10980092,13005,0,1693140733,13115.68342496,106.3029242699995,53545.52639616001
2023-08-27,12:52:15.000,239,10980051,13125,0,1693140734,13115.73731543999,106.23243296999863,53545.58229312
2023-08-27,12:52:16.000,239,10980076,13285,0,1693140735,13115.74405175,106.26062949000334,53545.65216432
2023-08-27,12:52:17.000,239,10980082,13245,0,1693140736,13115.71710650999,106.22538383999927,53545.54735752001
2023-08-27,12:52:18.000,239,10980084,13165,0,1693140737,13115.73731543999,106.22538383999927,53545.603254480004
2023-08-27,12:52:19.000,239,10980049,13045,0,1693140738,13115.791205919995,106.18308906000311,53545.6801128
2023-08-27,12:52:20.000,239,10980075,13325,0,1693140739,13115.79794222999,106.13374515000032,53545.65216432
2023-08-27,12:52:21.000,239,10980087,12965,0,1693140740,13115.75752436999,106.1548925399984,53545.6102416
2023-08-27,12:52:22.000,239,10980078,13125,0,1693140741,13115.78446961,106.10554863000289,53545.63819008
2023-08-27,12:52:23.000,239,10980089,12845,0,1693140742,13115.68342496,106.09145037000417,53545.54735752001
2023-08-27,12:52:24.000,239,10980047,13085,0,1693140743,13115.75752436999,106.08440124000481,53545.59626736001
2023-08-27,12:52:25.000,239,10980062,13005,0,1693140744,13115.81815115999,106.09849950000353,53545.69408704001
2023-08-27,12:52:26.000,239,10980088,13365,0,1693140745,13115.77773329999,106.09849950000353,53545.722035520004
2023-08-27,12:52:27.000,239,10980027,13045,0,1693140746,13115.791205919995,106.08440124000481,53545.65915144
2023-08-27,12:52:28.000,239,10980115,13085,0,1693140747,13115.71710650999,106.07735210999817,53545.6102416
2023-08-27,12:52:29.000,239,10980100,13085,0,1693140748,13115.75752436999,106.04915559000074,53545.63819008
2023-08-27,12:52:30.000,239,10980069,13525,0,1693140749,13115.750788059995,106.01390994000394,53545.69408704001
2023-08-27,12:52:31.000,239,10980130,13405,0,1693140750,13115.791205919995,106.01390994000394,53545.70806128
2023-08-27,12:52:32.000,239,10980061,13245,0,1693140751,13115.74405175,105.94341864000307,53545.63120296
2023-08-27,12:52:33.000,239,10980028,13325,0,1693140752,13115.750788059995,105.92227124999772,53545.72902264
2023-08-27,12:52:34.000,239,10980114,13285,0,1693140753,13115.8450964,105.86587821000285,53545.770945360004
2023-08-27,12:52:35.000,239,10980072,13205,0,1693140754,13115.78446961,105.87997647000157,53545.742996880006
2023-08-27,12:52:36.000,239,10980094,13285,0,1693140755,13115.82488747,105.82358342999942,53545.742996880006
2023-08-27,12:52:37.000,239,10980042,13325,0,1693140756,13115.78446961,105.83063255999878,53545.68709992
2023-08-27,12:52:38.000,239,10980104,13165,0,1693140757,13115.750788059995,105.84473082000477,53545.6102416
2023-08-27,12:52:39.000,239,10980102,13325,0,1693140758,13115.74405175,105.84473082000477,53545.603254480004
2023-08-27,12:52:40.000,239,10980063,13325,0,1693140759,13115.79794222999,105.84473082000477,53545.66613856001
2023-08-27,12:52:41.000,239,10980075,13525,0,1693140760,13115.83836008999,105.83063255999878,53545.6801128
2023-08-27,12:52:42.000,239,10980054,13405,0,1693140761,13115.82488747,105.81653430000006,53545.6801128
2023-08-27,12:52:43.000,239,10980057,13165,0,1693140762,13115.851832709996,105.83063255999878,53545.673125680005
2023-08-27,12:52:44.000,239,10980098,13565,0,1693140763,13115.851832709996,105.80243604000134,53545.69408704001
2023-08-27,12:52:45.000,239,10980085,13165,0,1693140764,13115.86530533,105.76719039000454,53545.6801128
2023-08-27,12:52:46.000,239,10980068,13245,0,1693140765,13115.851832709996,105.81653430000006,53545.673125680005
2023-08-27,12:52:47.000,239,10980060,13045,0,1693140766,13115.79794222999,105.79538691000198,53545.673125680005
2023-08-27,12:52:48.000,239,10980081,13285,0,1693140767,13115.77773329999,105.7742395200039,53545.63120296
2023-08-27,12:52:49.000,239,10980081,13125,0,1693140768,13115.87877794999,105.76014125999791,53545.73600976001
2023-08-27,12:52:50.000,239,10980067,13285,0,1693140769,13115.92593212,105.73194474000047,53545.71504840001
2023-08-27,12:52:51.000,239,10980083,13365,0,1693140770,13115.94614105,105.76014125999791,53545.64517720001
2023-08-27,12:52:52.000,239,10980075,13285,0,1693140771,13115.89898687999,105.76014125999791,53545.6801128
2023-08-27,12:52:53.000,239,10980079,13125,0,1693140772,13115.8450964,105.73194474000047,53545.59626736001
2023-08-27,12:52:54.000,239,10980028,13605,0,1693140773,13115.83836008999,105.73194474000047,53545.66613856001
2023-08-27,12:52:55.000,239,10980038,13085,0,1693140774,13115.872041639996,105.68964996000432,53545.722035520004
2023-08-27,12:52:56.000,239,10980043,13285,0,1693140775,13115.90572319,105.64735518000089,53545.70806128
2023-08-27,12:52:57.000,239,10980088,13365,0,1693140776,13115.892250569996,105.65440431000025,53545.66613856001
2023-08-27,12:52:58.000,239,10980086,13085,0,1693140777,13115.89898687999,105.66850256999896,53545.6102416
2023-08-27,12:52:59.000,239,10980047,13045,0,1693140778,13115.932668429996,105.64735518000089,53545.66613856001
2023-08-27,12:53:00.000,239,10980056,12885,0,1693140779,13115.90572319,105.60506040000473,53545.61722872001
2023-08-27,12:53:01.000,239,10980111,13445,0,1693140780,13115.85856901999,105.62620779000281,53545.673125680005
2023-08-27,12:53:02.000,239,10980053,13205,0,1693140781,13115.89898687999,105.5980112699981,53545.66613856001
2023-08-27,12:53:03.000,239,10980103,13325,0,1693140782,13115.851832709996,105.61915866000345,53545.65915144
2023-08-27,12:53:04.000,239,10980048,13125,0,1693140783,13115.86530533,105.56981475000066,53545.61722872001
2023-08-27,12:53:05.000,239,10980090,13045,0,1693140784,13115.939404739991,105.5627656200013,53545.70107416
2023-08-27,12:53:06.000,239,10980064,13485,0,1693140785,13115.939404739991,105.5275199700045,53545.68709992
2023-08-27,12:53:07.000,239,10980044,13245,0,1693140786,13115.939404739991,105.5275199700045,53545.742996880006
2023-08-27,12:53:08.000,239,10980034,13405,0,1693140787,13115.87877794999,105.53456910000386,53545.65915144
2023-08-27,12:53:09.000,239,10980032,13045,0,1693140788,13115.919195809991,105.52047083999787,53545.673125680005
2023-08-27,12:53:10.000,239,10980115,13325,0,1693140789,13115.89898687999,105.5627656200013,53545.65216432
2023-08-27,12:53:11.000,239,10980093,13285,0,1693140790,13115.88551426,105.5275199700045,53545.70806128
2023-08-27,12:53:12.000,239,10980075,13285,0,1693140791,13115.851832709996,105.5627656200013,53545.65216432
2023-08-27,12:53:13.000,239,10980074,13205,0,1693140792,13115.851832709996,105.50637257999915,53545.61722872001
2023-08-27,12:53:14.000,239,10980071,13045,0,1693140793,13115.87877794999,105.48522519000107,53545.6801128
2023-08-27,12:53:15.000,239,10980086,13285,0,1693140794,13115.87877794999,105.42178301999957,53545.72902264
2023-08-27,12:53:16.000,239,10980064,13205,0,1693140795,13115.851832709996,105.48522519000107,53545.673125680005
2023-08-27,12:53:17.000,239,10980044,13445,0,1693140796,13115.791205919995,105.44293040999764,53545.58229312
2023-08-27,12:53:18.000,239,10980035,13245,0,1693140797,13115.811414849995,105.47112693000236,53545.61722872001
2023-08-27,12:53:19.000,239,10980058,13245,0,1693140798,13115.831623779995,105.38653737000277,53545.673125680005
2023-08-27,12:53:20.000,239,10980124,13045,0,1693140799,13115.831623779995,105.44293040999764,53545.69408704001
2023-08-27,12:53:21.000,239,10980055,13365,0,1693140800,13115.87877794999,105.40063563000149,53545.70107416
2023-08-27,12:53:22.000,239,10980069,12925,0,1693140801,13115.81815115999,105.4147338900002,53545.65216432
2023-08-27,12:53:23.000,239,10980095,13285,0,1693140802,13115.82488747,105.38653737000277,53545.59626736001
2023-08-27,12:53:24.000,239,10980052,13085,0,1693140803,13115.8450964,105.3512917199987,53545.65216432
2023-08-27,12:53:25.000,239,10980032,13605,0,1693140804,13115.81815115999,105.32309520000126,53545.59626736001
2023-08-27,12:53:26.000,239,10980025,13245,0,1693140805,13115.80467854,105.35834084999806,53545.64517720001
2023-08-27,12:53:27.000,239,10980078,13405,0,1693140806,13115.83836008999,105.30899694000254,53545.65915144
2023-08-27,12:53:28.000,239,10980085,13205,0,1693140807,13115.730579129995,105.30899694000254,53545.49844768001
2023-08-27,12:53:29.000,239,10980120,13165,0,1693140808,13115.791205919995,105.28080041999783,53545.56831888001
2023-08-27,12:53:30.000,239,10980057,13125,0,1693140809,13115.85856901999,105.26670215999911,53545.6102416
2023-08-27,12:53:31.000,239,10980066,13325,0,1693140810,13115.85856901999,105.22440738000296,53545.624215840005
2023-08-27,12:53:32.000,239,10980063,13285,0,1693140811,13115.851832709996,105.23145651000232,53545.52639616001
2023-08-27,12:53:33.000,239,10980088,13205,0,1693140812,13115.78446961,105.23145651000232,53545.46351208
2023-08-27,12:53:34.000,239,10980084,13365,0,1693140813,13115.811414849995,105.25965302999975,53545.5403704
2023-08-27,12:53:35.000,239,10980074,13285,0,1693140814,13115.811414849995,105.21030912000424,53545.48447344
2023-08-27,12:53:36.000,239,10980094,13125,0,1693140815,13115.79794222999,105.22440738000296,53545.47748632001
2023-08-27,12:53:37.000,239,10980092,13245,0,1693140816,13115.79794222999,105.2173582500036,53545.49146056
2023-08-27,12:53:38.000,239,10980065,13365,0,1693140817,13115.831623779995,105.21030912000424,53545.51242192
2023-08-27,12:53:39.000,239,10980116,13005,0,1693140818,13115.86530533,105.21030912000424,53545.54735752001
2023-08-27,12:53:40.000,239,10980071,13725,0,1693140819,13115.851832709996,105.21030912000424,53545.51940904
2023-08-27,12:53:41.000,239,10980076,13165,0,1693140820,13115.85856901999,105.18211259999953,53545.456524960005
2023-08-27,12:53:42.000,239,10980079,13365,0,1693140821,13115.83836008999,105.18211259999953,53545.4704992
2023-08-27,12:53:43.000,239,10980035,13085,0,1693140822,13115.791205919995,105.12571956000465,53545.456524960005
2023-08-27,12:53:44.000,239,10980056,13445,0,1693140823,13115.75752436999,105.16801434000081,53545.386653760004
2023-08-27,12:53:45.000,239,10980065,13325,0,1693140824,13115.851832709996,105.1045721699993,53545.49844768001
2023-08-27,12:53:46.000,239,10980080,13285,0,1693140825,13115.85856901999,105.11162129999866,53545.51242192
2023-08-27,12:53:47.000,239,10980080,13325,0,1693140826,13115.87877794999,105.11162129999866,53545.456524960005
2023-08-27,12:53:48.000,239,10980044,13405,0,1693140827,13115.791205919995,105.16096521000145,53545.35870528001
2023-08-27,12:53:49.000,239,10980091,13165,0,1693140828,13115.8450964,105.13981782000337,53545.40062800001
2023-08-27,12:53:50.000,239,10980099,13245,0,1693140829,13115.831623779995,105.13981782000337,53545.44255072
2023-08-27,12:53:51.000,239,10980062,13565,0,1693140830,13115.78446961,105.09047391000058,53545.435563600004
2023-08-27,12:53:52.000,239,10980059,13085,0,1693140831,13115.770996989995,105.1045721699993,53545.37267952
2023-08-27,12:53:53.000,239,10980082,13205,0,1693140832,13115.81815115999,105.0693265200025,53545.37966664001
2023-08-27,12:53:54.000,239,10980092,13325,0,1693140833,13115.8450964,105.09752303999994,53545.44953784001
2023-08-27,12:53:55.000,239,10980064,13205,0,1693140834,13115.851832709996,105.09752303999994,53545.37966664001
2023-08-27,12:53:56.000,239,10980088,13125,0,1693140835,13115.851832709996,105.06227739000315,53545.3656924
2023-08-27,12:53:57.000,239,10980061,13165,0,1693140836,13115.79794222999,105.04817913000443,53545.34473104
2023-08-27,12:53:58.000,239,10980046,13285,0,1693140837,13115.78446961,105.0693265200025,53545.33075680001
2023-08-27,12:53:59.000,239,10980085,13485,0,1693140838,13115.81815115999,105.005884350001,53545.37966664001
2023-08-27,12:54:00.000,239,10980068,13085,0,1693140839,13115.80467854,105.03408086999843,53545.3656924
2023-08-27,12:54:01.000,239,10980029,13365,0,1693140840,13115.82488747,104.95654043999821,53545.435563600004
2023-08-27,12:54:02.000,239,10980073,13245,0,1693140841,13115.831623779995,104.97768783000356,53545.40062800001
2023-08-27,12:54:03.000,239,10980085,13285,0,1693140842,13115.82488747,104.93539305000013,53545.33075680001
2023-08-27,12:54:04.000,239,10980060,13165,0,1693140843,13115.811414849995,104.93539305000013,53545.288834080005
2023-08-27,12:54:05.000,239,10980067,12765,0,1693140844,13115.811414849995,104.93539305000013,53545.30979544001
2023-08-27,12:54:06.000,239,10980050,13365,0,1693140845,13115.79794222999,104.9071965300027,53545.35870528001
2023-08-27,12:54:07.000,239,10980091,13325,0,1693140846,13115.730579129995,104.90014740000333,53545.23293712001
2023-08-27,12:54:08.000,239,10980110,13205,0,1693140847,13115.74405175,104.9071965300027,53545.27485984
2023-08-27,12:54:09.000,239,10980038,13165,0,1693140848,13115.86530533,104.87900000999798,53545.31678256
2023-08-27,12:54:10.000,239,10980012,13245,0,1693140849,13115.86530533,104.84375436000118,53545.27485984
2023-08-27,12:54:11.000,239,10980064,13045,0,1693140850,13115.87877794999,104.86490174999926,53545.30280832
2023-08-27,12:54:12.000,239,10980040,13285,0,1693140851,13115.851832709996,104.81555784000375,53545.26088560001
2023-08-27,12:54:13.000,239,10980052,12965,0,1693140852,13115.831623779995,104.82260697000311,53545.20498864
2023-08-27,12:54:14.000,239,10980107,13605,0,1693140853,13115.83836008999,104.83670523000183,53545.20498864
2023-08-27,12:54:15.000,239,10980028,13365,0,1693140854,13115.90572319,104.81555784000375,53545.27485984
2023-08-27,12:54:16.000,239,10980077,13205,0,1693140855,13115.89898687999,104.80850871000439,53545.26088560001
2023-08-27,12:54:17.000,239,10980033,13485,0,1693140856,13115.85856901999,104.81555784000375,53545.20498864
2023-08-27,12:54:18.000,239,10980069,12965,0,1693140857,13115.81815115999,104.85080349000054,53545.12813032
2023-08-27,12:54:19.000,239,10980050,13445,0,1693140858,13115.919195809991,104.82965610000247,53545.24691136
2023-08-27,12:54:20.000,239,10980031,12965,0,1693140859,13115.872041639996,104.84375436000118,53545.21197576001
2023-08-27,12:54:21.000,239,10980050,13205,0,1693140860,13115.87877794999,104.80145957999775,53545.12813032
2023-08-27,12:54:22.000,239,10980067,13285,0,1693140861,13115.86530533,104.81555784000375,53545.11415608001
2023-08-27,12:54:23.000,239,10980089,13085,0,1693140862,13115.85856901999,104.73801741000352,53545.10716896
2023-08-27,12:54:24.000,239,10980044,13205,0,1693140863,13115.90572319,104.77326306000032,53545.17704016
2023-08-27,12:54:25.000,239,10980022,13005,0,1693140864,13115.952877359996,104.73801741000352,53545.170053040005
2023-08-27,12:54:26.000,239,10980107,12965,0,1693140865,13115.959613669991,104.77326306000032,53545.17704016
2023-08-27,12:54:27.000,239,10980107,12965,0,1693140866,13115.96634998,104.70277175999945,53545.09319472001
2023-08-27,12:54:28.000,239,10980070,13085,0,1693140867,13115.979822599991,104.71687001999817,53545.16306592001
2023-08-27,12:54:29.000,239,10980063,13005,0,1693140868,13116.006767840001,104.70277175999945,53545.12813032
2023-08-27,12:54:30.000,239,10980053,13285,0,1693140869,13115.96634998,104.70277175999945,53545.13511744
2023-08-27,12:54:31.000,239,10980055,13405,0,1693140870,13116.020240459991,104.68162437000137,53545.12813032
2023-08-27,12:54:32.000,239,10980064,13045,0,1693140871,13115.96634998,104.69572263000009,53545.05825912
2023-08-27,12:54:33.000,239,10980081,13125,0,1693140872,13115.993295219996,104.67457524000201,53545.04428488001
2023-08-27,12:54:34.000,239,10980044,13325,0,1693140873,13116.000031529991,104.65342785000394,53545.0862076
2023-08-27,12:54:35.000,239,10980077,13245,0,1693140874,13116.026976770001,104.61818219999986,53545.100181840004
2023-08-27,12:54:36.000,239,10980068,13125,0,1693140875,13115.94614105,104.66752611000265,53545.002362160005
2023-08-27,12:54:37.000,239,10980082,13205,0,1693140876,13115.979822599991,104.61818219999986,53545.072233360006
2023-08-27,12:54:38.000,239,10980012,13365,0,1693140877,13115.979822599991,104.61818219999986,53545.00934928
2023-08-27,12:54:39.000,239,10980033,13085,0,1693140878,13116.006767840001,104.54064176999964,53545.0163364
2023-08-27,12:54:40.000,239,10980057,13005,0,1693140879,13116.013504149996,104.58293655000307,53545.072233360006
2023-08-27,12:54:41.000,239,10980056,13285,0,1693140880,13116.033713079996,104.54064176999964,53544.98838792
2023-08-27,12:54:42.000,239,10980047,13845,0,1693140881,13115.959613669991,104.55474002999836,53545.03031064
2023-08-27,12:54:43.000,239,10980051,13365,0,1693140882,13115.979822599991,104.51949438000156,53545.051272000004
2023-08-27,12:54:44.000,239,10980019,13285,0,1693140883,13115.993295219996,104.47719959999813,53545.0163364
2023-08-27,12:54:45.000,239,10980093,13445,0,1693140884,13116.020240459991,104.47719959999813,53544.98838792
2023-08-27,12:54:46.000,239,10980090,13125,0,1693140885,13115.993295219996,104.47719959999813,53544.97441368001
2023-08-27,12:54:47.000,239,10980100,13165,0,1693140886,13115.939404739991,104.43490482000198,53544.91851672
2023-08-27,12:54:48.000,239,10980068,13405,0,1693140887,13115.88551426,104.39261003999854,53544.94646520001
2023-08-27,12:54:49.000,239,10980083,13285,0,1693140888,13115.98655891,104.38556090999919,53544.96043944
2023-08-27,12:54:50.000,239,10980093,13245,0,1693140889,13115.952877359996,104.37146265000047,53544.9814008
2023-08-27,12:54:51.000,239,10980062,13285,0,1693140890,13115.96634998,104.34326613000303,53544.99537504001
2023-08-27,12:54:52.000,239,10980030,13165,0,1693140891,13115.94614105,104.32211873999768,53544.91851672
2023-08-27,12:54:53.000,239,10980013,13205,0,1693140892,13115.939404739991,104.31506960999832,53544.82069704
2023-08-27,12:54:54.000,239,10980064,13405,0,1693140893,13115.88551426,104.30802047999896,53544.86960688
2023-08-27,12:54:55.000,239,10980014,13285,0,1693140894,13115.939404739991,104.25162744000409,53544.9115296
2023-08-27,12:54:56.000,239,10980082,13205,0,1693140895,13115.919195809991,104.2657257000028,53544.93947808
2023-08-27,12:54:57.000,239,10980054,13045,0,1693140896,13115.90572319,104.23048004999873,53544.883581120004
2023-08-27,12:54:58.000,239,10980062,13125,0,1693140897,13115.87877794999,104.21638179000001,53544.883581120004
2023-08-27,12:54:59.000,239,10980048,13165,0,1693140898,13115.96634998,104.17408701000386,53544.904542480006
2023-08-27,12:55:00.000,239,10980062,13285,0,1693140899,13115.919195809991,104.18113614000322,53544.904542480006
2023-08-27,12:55:01.000,239,10980035,13125,0,1693140900,13115.94614105,104.1529396199985,53544.848645519996
2023-08-27,12:55:02.000,239,10980048,13205,0,1693140901,13115.88551426,104.18818527000258,53544.75781296001
2023-08-27,12:55:03.000,239,10980029,13365,0,1693140902,13115.87877794999,104.17408701000386,53544.76480008
2023-08-27,12:55:04.000,239,10980089,13085,0,1693140903,13115.94614105,104.1529396199985,53544.8416584
2023-08-27,12:55:05.000,239,10980054,13205,0,1693140904,13116.006767840001,104.11064484000235,53544.883581120004
2023-08-27,12:55:06.000,239,10980097,13285,0,1693140905,13115.979822599991,104.12474310000107,53544.834671280005
2023-08-27,12:55:07.000,239,10980067,13245,0,1693140906,13115.993295219996,104.10359571000299,53544.85563264001
2023-08-27,12:55:08.000,239,10980094,13205,0,1693140907,13116.047185700001,104.06130092999956,53544.82768416001
2023-08-27,12:55:09.000,239,10980080,13205,0,1693140908,13116.087603560001,104.04720267000084,53544.81370992
2023-08-27,12:55:10.000,239,10980054,13325,0,1693140909,13116.053922009996,104.0190061500034,53544.8416584
2023-08-27,12:55:11.000,239,10980066,13045,0,1693140910,13116.080867249992,104.03310441000212,53544.79274856
2023-08-27,12:55:12.000,239,10980047,13005,0,1693140911,13116.040449389991,104.01195702000405,53544.7717872
2023-08-27,12:55:13.000,239,10980052,13285,0,1693140912,13116.080867249992,104.01195702000405,53544.79973568
2023-08-27,12:55:14.000,239,10980086,13005,0,1693140913,13116.161702969992,104.01195702000405,53544.883581120004
2023-08-27,12:55:15.000,239,10980042,13125,0,1693140914,13116.181911899992,104.01195702000405,53544.82768416001
2023-08-27,12:55:16.000,239,10980072,13325,0,1693140915,13116.181911899992,104.02605528000277,53544.79973568
2023-08-27,12:55:17.000,239,10980106,13245,0,1693140916,13116.134757729997,104.03310441000212,53544.75082584
2023-08-27,12:55:18.000,239,10980062,13085,0,1693140917,13116.161702969992,104.01195702000405,53544.80672280001
2023-08-27,12:55:19.000,239,10980071,13125,0,1693140918,13116.235802379997,103.96261311000126,53544.8416584
2023-08-27,12:55:20.000,239,10980090,13325,0,1693140919,13116.235802379997,104.00490789000469,53544.883581120004
2023-08-27,12:55:21.000,239,10980049,13125,0,1693140920,13116.256011309997,103.97671136999998,53544.82768416001
2023-08-27,12:55:22.000,239,10980049,13325,0,1693140921,13116.249275000002,103.99785875999805,53544.82768416001
2023-08-27,12:55:23.000,239,10980068,13045,0,1693140922,13116.262747619992,103.9555639800019,53544.848645519996
2023-08-27,12:55:24.000,239,10980056,13085,0,1693140923,13116.282956549992,103.99785875999805,53544.848645519996
2023-08-27,12:55:25.000,239,10980060,12965,0,1693140924,13116.309901790002,104.0190061500034,53544.86261976
2023-08-27,12:55:26.000,239,10980069,12965,0,1693140925,13116.303165479992,104.02605528000277,53544.9115296
2023-08-27,12:55:27.000,239,10980095,13285,0,1693140926,13116.269483930002,104.0190061500034,53544.82768416001
2023-08-27,12:55:28.000,239,10980082,13125,0,1693140927,13116.296429169997,104.00490789000469,53544.8416584
2023-08-27,12:55:29.000,239,10980071,13285,0,1693140928,13116.370528580002,104.0190061500034,53544.91851672
2023-08-27,12:55:30.000,239,10980111,13245,0,1693140929,13116.350319650002,104.01195702000405,53544.904542480006
2023-08-27,12:55:31.000,239,10980074,13005,0,1693140930,13116.384001199993,104.03310441000212,53544.92550384001
2023-08-27,12:55:32.000,239,10980086,13165,0,1693140931,13116.350319650002,104.04015354000148,53544.89755536001
2023-08-27,12:55:33.000,239,10980059,13325,0,1693140932,13116.296429169997,104.06835005999892,53544.81370992
2023-08-27,12:55:34.000,239,10980079,13125,0,1693140933,13116.289692860002,104.0542518000002,53544.82069704
2023-08-27,12:55:35.000,239,10980113,13445,0,1693140934,13116.309901790002,104.0542518000002,53544.848645519996
2023-08-27,12:55:36.000,239,10980075,13245,0,1693140935,13116.316638099997,104.04015354000148,53544.904542480006
2023-08-27,12:55:37.000,239,10980072,13445,0,1693140936,13116.296429169997,104.01195702000405,53544.883581120004
2023-08-27,12:55:38.000,239,10980126,13045,0,1693140937,13116.343583339993,104.00490789000469,53544.86960688
2023-08-27,12:55:39.000,239,10980077,13285,0,1693140938,13116.397473819998,104.03310441000212,53544.93249096
2023-08-27,12:55:40.000,239,10980090,13125,0,1693140939,13116.343583339993,104.0190061500034,53544.9115296
2023-08-27,12:55:41.000,239,10980069,13405,0,1693140940,13116.336847029997,104.00490789000469,53544.89056824
2023-08-27,12:55:42.000,239,10980077,13245,0,1693140941,13116.350319650002,103.98376049999933,53544.904542480006
2023-08-27,12:55:43.000,239,10980062,13165,0,1693140942,13116.303165479992,104.01195702000405,53544.85563264001
2023-08-27,12:55:44.000,239,10980076,13405,0,1693140943,13116.289692860002,103.96966224000062,53544.82069704
2023-08-27,12:55:45.000,239,10980075,13365,0,1693140944,13116.397473819998,103.93441659000382,53544.93947808
2023-08-27,12:55:46.000,239,10980086,13165,0,1693140945,13116.404210129993,103.9555639800019,53544.99537504001
2023-08-27,12:55:47.000,239,10980060,13045,0,1693140946,13116.377264889998,103.93441659000382,53544.92550384001
2023-08-27,12:55:48.000,239,10980105,13365,0,1693140947,13116.336847029997,103.92031832999783,53544.92550384001
2023-08-27,12:55:49.000,239,10980107,13525,0,1693140948,13116.336847029997,103.94146572000318,53544.87659400001
2023-08-27,12:55:50.000,239,10980049,13445,0,1693140949,13116.390737510003,103.92736746000446,53544.96742656
2023-08-27,12:55:51.000,239,10980057,13165,0,1693140950,13116.377264889998,103.88507268000103,53544.904542480006
2023-08-27,12:55:52.000,239,10980092,13725,0,1693140951,13116.363792269993,103.92736746000446,53544.883581120004
2023-08-27,12:55:53.000,239,10980113,13125,0,1693140952,13116.343583339993,103.92031832999783,53544.904542480006
2023-08-27,12:55:54.000,239,10980083,13245,0,1693140953,13116.377264889998,103.89212181000039,53544.97441368001
2023-08-27,12:55:55.000,239,10980051,13245,0,1693140954,13116.397473819998,103.90622006999911,53544.92550384001
2023-08-27,12:55:56.000,239,10980056,13245,0,1693140955,13116.357055959998,103.88507268000103,53544.9115296
2023-08-27,12:55:57.000,239,10980065,13285,0,1693140956,13116.296429169997,103.92031832999783,53544.87659400001
2023-08-27,12:55:58.000,239,10980100,13245,0,1693140957,13116.323374409993,103.88507268000103,53544.89755536001
2023-08-27,12:55:59.000,239,10980082,13405,0,1693140958,13116.343583339993,103.89917093999975,53544.87659400001
2023-08-27,12:56:00.000,239,10980050,13245,0,1693140959,13116.323374409993,103.87802355000167,53544.87659400001
2023-08-27,12:56:01.000,239,10980084,13045,0,1693140960,13116.377264889998,103.89917093999975,53544.904542480006
2023-08-27,12:56:02.000,239,10980060,13285,0,1693140961,13116.343583339993,103.84982703000423,53544.93947808
2023-08-27,12:56:03.000,239,10980066,12805,0,1693140962,13116.336847029997,103.8568761600036,53544.86960688
2023-08-27,12:56:04.000,239,10980074,13245,0,1693140963,13116.330110720002,103.83572876999824,53544.9115296
2023-08-27,12:56:05.000,239,10980058,13445,0,1693140964,13116.363792269993,103.87097442000231,53544.9115296
2023-08-27,12:56:06.000,239,10980054,13325,0,1693140965,13116.350319650002,103.8568761600036,53544.9115296
2023-08-27,12:56:07.000,239,10980064,13045,0,1693140966,13116.350319650002,103.86392529000295,53544.91851672
2023-08-27,12:56:08.000,239,10980076,13205,0,1693140967,13116.316638099997,103.81458138000016,53544.834671280005
2023-08-27,12:56:09.000,239,10980088,13325,0,1693140968,13116.384001199993,103.83572876999824,53544.86261976
2023-08-27,12:56:10.000,239,10980077,13365,0,1693140969,13116.458100609998,103.78638486000273,53545.00934928
2023-08-27,12:56:11.000,239,10980118,13205,0,1693140970,13116.485045849993,103.77228660000401,53544.96043944
2023-08-27,12:56:12.000,239,10980096,13245,0,1693140971,13116.491782159988,103.79343399000209,53544.93249096
2023-08-27,12:56:13.000,239,10980074,13285,0,1693140972,13116.397473819998,103.75113920999866,53544.848645519996
2023-08-27,12:56:14.000,239,10980102,13285,0,1693140973,13116.451364299988,103.77228660000401,53544.86960688
2023-08-27,12:56:15.000,239,10980066,13005,0,1693140974,13116.471573229988,103.77933573000337,53544.848645519996
2023-08-27,12:56:16.000,239,10980085,13205,0,1693140975,13116.545672639993,103.77228660000401,53544.953452320005
2023-08-27,12:56:17.000,239,10980071,13365,0,1693140976,13116.579354189998,103.78638486000273,53544.92550384001
2023-08-27,12:56:18.000,239,10980069,13325,0,1693140977,13116.565881569994,103.75113920999866,53544.9115296
2023-08-27,12:56:19.000,239,10980046,13165,0,1693140978,13116.545672639993,103.7440900799993,53544.93249096
2023-08-27,12:56:20.000,239,10980049,13285,0,1693140979,13116.666926219994,103.72999182000058,53544.953452320005
2023-08-27,12:56:21.000,239,10980052,13405,0,1693140980,13116.619772049999,103.76523747000465,53544.953452320005
2023-08-27,12:56:22.000,239,10980068,13285,0,1693140981,13116.653453599989,103.77933573000337,53544.98838792
2023-08-27,12:56:23.000,239,10980075,13165,0,1693140982,13116.619772049999,103.78638486000273,53544.904542480006
2023-08-27,12:56:24.000,239,10980092,13365,0,1693140983,13116.626508359994,103.80048312000145,53544.883581120004
2023-08-27,12:56:25.000,239,10980043,13325,0,1693140984,13116.673662529989,103.77933573000337,53544.953452320005
2023-08-27,12:56:26.000,239,10980047,13205,0,1693140985,13116.747761939994,103.80048312000145,53544.97441368001
2023-08-27,12:56:27.000,239,10980002,13285,0,1693140986,13116.707344079994,103.82867963999888,53544.94646520001
2023-08-27,12:56:28.000,239,10980074,13405,0,1693140987,13116.747761939994,103.8075322500008,53544.93249096
2023-08-27,12:56:29.000,239,10980078,13005,0,1693140988,13116.76123456,103.77933573000337,53544.96043944
2023-08-27,12:56:30.000,239,10980040,13205,0,1693140989,13116.747761939994,103.77933573000337,53545.002362160005
2023-08-27,12:56:31.000,239,10980072,13165,0,1693140990,13116.77470717999,103.8075322500008,53545.04428488001
2023-08-27,12:56:32.000,239,10980097,13365,0,1693140991,13116.747761939994,103.77933573000337,53544.96742656
2023-08-27,12:56:33.000,239,10980087,13485,0,1693140992,13116.747761939994,103.75818833999801,53544.96742656
2023-08-27,12:56:34.000,239,10980044,13525,0,1693140993,13116.828597659995,103.71589356000186,53545.04428488001
2023-08-27,12:56:35.000,239,10980054,13325,0,1693140994,13116.86227921,103.72294269000122,53545.03031064
2023-08-27,12:56:36.000,239,10980103,13285,0,1693140995,13116.84207028,103.73704094999994,53545.07922048
2023-08-27,12:56:37.000,239,10980055,12965,0,1693140996,13116.788179799994,103.75818833999801,53545.03729776
2023-08-27,12:56:38.000,239,10980107,13405,0,1693140997,13116.828597659995,103.71589356000186,53545.04428488001
2023-08-27,12:56:39.000,239,10980080,13605,0,1693140998,13116.922906,103.7440900799993,53545.03031064
2023-08-27,12:56:40.000,239,10980088,13165,0,1693140999,13116.922906,103.75113920999866,53545.04428488001
2023-08-27,12:56:41.000,239,10980090,13325,0,1693141000,13116.97679647999,103.77228660000401,53545.100181840004
2023-08-27,12:56:42.000,239,10980080,13365,0,1693141001,13116.99700540999,103.76523747000465,53545.100181840004
2023-08-27,12:56:43.000,239,10980062,13325,0,1693141002,13116.94311493,103.73704094999994,53544.96742656
2023-08-27,12:56:44.000,239,10980054,13205,0,1693141003,13117.03742326999,103.75818833999801,53545.072233360006
2023-08-27,12:56:45.000,239,10980080,13085,0,1693141004,13117.02395065,103.72999182000058,53545.06524624001
2023-08-27,12:56:46.000,239,10980052,13325,0,1693141005,13117.01721433999,103.73704094999994,53545.100181840004
2023-08-27,12:56:47.000,239,10980058,13205,0,1693141006,13116.96332386,103.73704094999994,53545.03729776
2023-08-27,12:56:48.000,239,10980021,13085,0,1693141007,13116.98353279,103.75818833999801,53545.04428488001
2023-08-27,12:56:49.000,239,10980081,13285,0,1693141008,13117.08457744,103.71589356000186,53545.03729776
2023-08-27,12:56:50.000,239,10980091,13245,0,1693141009,13117.111522679996,103.72999182000058,53545.07922048
2023-08-27,12:56:51.000,239,10980069,13165,0,1693141010,13117.10478637,103.70179530000314,53545.09319472001
2023-08-27,12:56:52.000,239,10980043,13005,0,1693141011,13117.111522679996,103.69474617000378,53545.072233360006
2023-08-27,12:56:53.000,239,10980033,13325,0,1693141012,13117.07784112999,103.71589356000186,53544.9814008
2023-08-27,12:56:54.000,239,10980063,12965,0,1693141013,13117.10478637,103.70179530000314,53545.051272000004
2023-08-27,12:56:55.000,239,10980069,13125,0,1693141014,13117.14520423,103.68064790999779,53545.03031064
2023-08-27,12:56:56.000,239,10980047,13365,0,1693141015,13117.178885779991,103.68769704000442,53545.100181840004
2023-08-27,12:56:57.000,239,10980046,13285,0,1693141016,13117.158676849991,103.75818833999801,53545.072233360006
2023-08-27,12:56:58.000,239,10980042,13405,0,1693141017,13117.138467919991,103.7440900799993,53545.02332352001
2023-08-27,12:56:59.000,239,10980032,13205,0,1693141018,13117.219303639991,103.73704094999994,53545.11415608001
2023-08-27,12:57:00.000,239,10980060,13005,0,1693141019,13117.192358399996,103.7088444300025,53545.100181840004
2023-08-27,12:57:01.000,239,10980048,13285,0,1693141020,13117.205831020001,103.72294269000122,53545.121143200005
2023-08-27,12:57:02.000,239,10980069,13165,0,1693141021,13117.205831020001,103.72999182000058,53545.10716896
2023-08-27,12:57:03.000,239,10980079,13005,0,1693141022,13117.151940539996,103.7088444300025,53545.04428488001
2023-08-27,12:57:04.000,239,10980046,13005,0,1693141023,13117.158676849991,103.72999182000058,53545.051272000004
2023-08-27,12:57:05.000,239,10980078,13125,0,1693141024,13117.226039950001,103.69474617000378,53545.16306592001
2023-08-27,12:57:06.000,239,10980065,13245,0,1693141025,13117.246248880001,103.68064790999779,53545.24691136
2023-08-27,12:57:07.000,239,10980049,13325,0,1693141026,13117.273194119996,103.65245139000035,53545.20498864
2023-08-27,12:57:08.000,239,10980108,13205,0,1693141027,13117.212567329996,103.63130400000227,53545.100181840004
2023-08-27,12:57:09.000,239,10980080,12925,0,1693141028,13117.239512569991,103.63835313000163,53545.17704016
2023-08-27,12:57:10.000,239,10980062,13285,0,1693141029,13117.239512569991,103.6101566100042,53545.14210456001
2023-08-27,12:57:11.000,239,10980033,13205,0,1693141030,13117.252985189996,103.58900921999884,53545.10716896
2023-08-27,12:57:12.000,239,10980098,13085,0,1693141031,13117.239512569991,103.56786183000077,53545.121143200005
2023-08-27,12:57:13.000,239,10980064,13285,0,1693141032,13117.219303639991,103.61720574000356,53545.170053040005
2023-08-27,12:57:14.000,239,10980056,13125,0,1693141033,13117.293403049996,103.57491096000012,53545.21197576001
2023-08-27,12:57:15.000,239,10980087,12885,0,1693141034,13117.333820909997,103.56786183000077,53545.19800152
2023-08-27,12:57:16.000,239,10980084,13245,0,1693141035,13117.313611979996,103.55376357000205,53545.21197576001
2023-08-27,12:57:17.000,239,10980052,13165,0,1693141036,13117.286666740001,103.53261618000397,53545.14210456001
2023-08-27,12:57:18.000,239,10980062,12925,0,1693141037,13117.266457810001,103.55376357000205,53545.14909168
2023-08-27,12:57:19.000,239,10980056,13205,0,1693141038,13117.320348289992,103.55376357000205,53545.19101440001
2023-08-27,12:57:20.000,239,10980019,13125,0,1693141039,13117.313611979996,103.52556705000461,53545.24691136
2023-08-27,12:57:21.000,239,10980070,13365,0,1693141040,13117.374238769997,103.4973705299999,53545.23293712001
2023-08-27,12:57:22.000,239,10980079,13285,0,1693141041,13117.306875670001,103.54671444000269,53545.19101440001
2023-08-27,12:57:23.000,239,10980067,12885,0,1693141042,13117.320348289992,103.5608127000014,53545.17704016
2023-08-27,12:57:24.000,239,10980077,13645,0,1693141043,13117.360766149992,103.53966531000333,53545.19101440001
2023-08-27,12:57:25.000,239,10980095,13365,0,1693141044,13117.354029839997,103.50441965999926,53545.23293712001
2023-08-27,12:57:26.000,239,10980056,12845,0,1693141045,13117.306875670001,103.52556705000461,53545.14909168
2023-08-27,12:57:27.000,239,10980047,13165,0,1693141046,13117.347293530001,103.49032140000054,53545.18402728
2023-08-27,12:57:28.000,239,10980066,13125,0,1693141047,13117.293403049996,103.51851791999798,53545.121143200005
2023-08-27,12:57:29.000,239,10980088,12885,0,1693141048,13117.354029839997,103.51146878999862,53545.170053040005
2023-08-27,12:57:30.000,239,10980073,13445,0,1693141049,13117.428129250002,103.4621248800031,53545.218962880004
2023-08-27,12:57:31.000,239,10980098,13245,0,1693141050,13117.414656629997,103.47622314000182,53545.26088560001
2023-08-27,12:57:32.000,239,10980117,13325,0,1693141051,13117.428129250002,103.44097748999775,53545.20498864
2023-08-27,12:57:33.000,239,10980076,13365,0,1693141052,13117.333820909997,103.47622314000182,53545.14909168
2023-08-27,12:57:34.000,239,10980089,13125,0,1693141053,13117.387711390002,103.4621248800031,53545.1560788
2023-08-27,12:57:35.000,239,10980111,12765,0,1693141054,13117.441601869992,103.3986827100016,53545.19800152
2023-08-27,12:57:36.000,239,10980057,13085,0,1693141055,13117.407920320002,103.37753532000352,53545.1560788
2023-08-27,12:57:37.000,239,10980058,12925,0,1693141056,13117.401184009992,103.37048619000416,53545.13511744
2023-08-27,12:57:38.000,239,10980075,13205,0,1693141057,13117.414656629997,103.40573184000095,53545.170053040005
2023-08-27,12:57:39.000,239,10980078,13445,0,1693141058,13117.468547110002,103.3634370600048,53545.24691136
2023-08-27,12:57:40.000,239,10980096,13085,0,1693141059,13117.502228659992,103.34228966999945,53545.19800152
2023-08-27,12:57:41.000,239,10980056,13685,0,1693141060,13117.455074489997,103.3493387999988,53545.19101440001
2023-08-27,12:57:42.000,239,10980087,13445,0,1693141061,13117.508964970002,103.3493387999988,53545.25389848
2023-08-27,12:57:43.000,239,10980045,13005,0,1693141062,13117.482019729992,103.30704402000265,53545.17704016
2023-08-27,12:57:44.000,239,10980100,13125,0,1693141063,13117.455074489997,103.28589663000457,53545.14909168
2023-08-27,12:57:45.000,239,10980077,13245,0,1693141064,13117.535910209997,103.26474923999922,53545.26088560001
2023-08-27,12:57:46.000,239,10980061,13285,0,1693141065,13117.569591760002,103.23655272000178,53545.28184696001
2023-08-27,12:57:47.000,239,10980081,13365,0,1693141066,13117.549382830002,103.2154053300037,53545.267872720004
2023-08-27,12:57:48.000,239,10980028,13805,0,1693141067,13117.508964970002,103.23655272000178,53545.21197576001
2023-08-27,12:57:49.000,239,10980076,13245,0,1693141068,13117.515701279997,103.18015967999963,53545.1560788
2023-08-27,12:57:50.000,239,10980059,13285,0,1693141069,13117.549382830002,103.17311055000027,53545.25389848
2023-08-27,12:57:51.000,239,10980043,13205,0,1693141070,13117.542646519993,103.15901229000156,53545.25389848
2023-08-27,12:57:52.000,239,10980078,13165,0,1693141071,13117.529173900002,103.16606142000091,53545.21197576001
2023-08-27,12:57:53.000,239,10980052,13205,0,1693141072,13117.542646519993,103.1519631600022,53545.19800152
2023-08-27,12:57:54.000,239,10980077,13085,0,1693141073,13117.616745929998,103.13786490000348,53545.2958212
2023-08-27,12:57:55.000,239,10980043,13245,0,1693141074,13117.603273309993,103.11671750999813,53545.288834080005
2023-08-27,12:57:56.000,239,10980032,13605,0,1693141075,13117.583064379993,103.11671750999813,53545.27485984
2023-08-27,12:57:57.000,239,10980070,13125,0,1693141076,13117.556119139997,103.1026192499994,53545.19800152
2023-08-27,12:57:58.000,239,10980017,13525,0,1693141077,13117.562855449993,103.13081577000412,53545.19800152
2023-08-27,12:57:59.000,239,10980081,13045,0,1693141078,13117.596536999998,103.06032447000325,53545.33075680001
2023-08-27,12:58:00.000,239,10980068,13245,0,1693141079,13117.596536999998,103.08852099000069,53545.32376968
2023-08-27,12:58:01.000,239,10980071,13245,0,1693141080,13117.623482239993,103.05327534000389,53545.35171816
2023-08-27,12:58:02.000,239,10980051,13445,0,1693141081,13117.603273309993,103.02507881999918,53545.3656924
2023-08-27,12:58:03.000,239,10980036,13245,0,1693141082,13117.569591760002,103.04622621000453,53545.2958212
2023-08-27,12:58:04.000,239,10980066,13205,0,1693141083,13117.636954859998,103.03212794999854,53545.2958212
2023-08-27,12:58:05.000,239,10980110,13085,0,1693141084,13117.636954859998,103.01802968999982,53545.31678256
2023-08-27,12:58:06.000,239,10980057,13005,0,1693141085,13117.643691169993,103.0391770799979,53545.30979544001
2023-08-27,12:58:07.000,239,10980043,13365,0,1693141086,13117.630218550003,103.05327534000389,53545.22595
2023-08-27,12:58:08.000,239,10980036,13285,0,1693141087,13117.603273309993,103.04622621000453,53545.25389848
2023-08-27,12:58:09.000,239,10980060,12885,0,1693141088,13117.684109029993,103.01802968999982,53545.337743920005
2023-08-27,12:58:10.000,239,10980080,13085,0,1693141089,13117.663900099993,103.02507881999918,53545.35870528001
2023-08-27,12:58:11.000,239,10980057,13285,0,1693141090,13117.670636409988,102.99688230000174,53545.42158936
2023-08-27,12:58:12.000,239,10980096,13445,0,1693141091,13117.636954859998,102.99688230000174,53545.35870528001
2023-08-27,12:58:13.000,239,10980101,13085,0,1693141092,13117.630218550003,103.03212794999854,53545.30280832
2023-08-27,12:58:14.000,239,10980053,13525,0,1693141093,13117.630218550003,103.01098056000046,53545.33075680001
2023-08-27,12:58:15.000,239,10980061,13165,0,1693141094,13117.650427479988,103.02507881999918,53545.407615120006
2023-08-27,12:58:16.000,239,10980085,13205,0,1693141095,13117.623482239993,103.01802968999982,53545.386653760004
2023-08-27,12:58:17.000,239,10980082,13005,0,1693141096,13117.596536999998,103.01098056000046,53545.35870528001
2023-08-27,12:58:18.000,239,10980086,13245,0,1693141097,13117.616745929998,103.0391770799979,53545.337743920005
2023-08-27,12:58:19.000,239,10980090,13525,0,1693141098,13117.684109029993,102.98278404000303,53545.407615120006
2023-08-27,12:58:20.000,239,10980075,13125,0,1693141099,13117.643691169993,103.0039314300011,53545.37267952
2023-08-27,12:58:21.000,239,10980033,13205,0,1693141100,13117.610009620003,102.97573491000367,53545.37966664001
2023-08-27,12:58:22.000,239,10980093,13605,0,1693141101,13117.603273309993,102.97573491000367,53545.37267952
2023-08-27,12:58:23.000,239,10980093,13085,0,1693141102,13117.502228659992,102.96163664999767,53545.288834080005
2023-08-27,12:58:24.000,239,10980045,13165,0,1693141103,13117.508964970002,102.96163664999767,53545.33075680001
2023-08-27,12:58:25.000,239,10980061,13125,0,1693141104,13117.596536999998,102.91934187000152,53545.42857648001
2023-08-27,12:58:26.000,239,10980039,12925,0,1693141105,13117.583064379993,102.95458751999831,53545.41460224
2023-08-27,12:58:27.000,239,10980082,13365,0,1693141106,13117.596536999998,102.94753838999895,53545.42158936
2023-08-27,12:58:28.000,239,10980049,13325,0,1693141107,13117.508964970002,102.96163664999767,53545.33075680001
2023-08-27,12:58:29.000,239,10980043,13285,0,1693141108,13117.549382830002,102.97573491000367,53545.3656924
2023-08-27,12:58:30.000,239,10980100,13285,0,1693141109,13117.475283419997,102.96163664999767,53545.28184696001
2023-08-27,12:58:31.000,239,10980107,13445,0,1693141110,13117.475283419997,102.96163664999767,53545.337743920005
2023-08-27,12:58:32.000,239,10980114,13285,0,1693141111,13117.448338180002,102.98278404000303,53545.24691136
2023-08-27,12:58:33.000,239,10980032,13325,0,1693141112,13117.387711390002,103.01802968999982,53545.31678256
2023-08-27,12:58:34.000,239,10980063,13445,0,1693141113,13117.461810799992,102.98983317000238,53545.39364088
2023-08-27,12:58:35.000,239,10980068,13285,0,1693141114,13117.502228659992,102.96163664999767,53545.407615120006
2023-08-27,12:58:36.000,239,10980060,13005,0,1693141115,13117.421392939992,102.97573491000367,53545.41460224
2023-08-27,12:58:37.000,239,10980062,12885,0,1693141116,13117.414656629997,102.95458751999831,53545.34473104
2023-08-27,12:58:38.000,239,10980069,13445,0,1693141117,13117.407920320002,102.96868578000431,53545.35870528001
2023-08-27,12:58:39.000,239,10980093,13525,0,1693141118,13117.394447699997,102.9404892599996,53545.33075680001
2023-08-27,12:58:40.000,239,10980040,13045,0,1693141119,13117.394447699997,102.93344013000024,53545.386653760004
2023-08-27,12:58:41.000,239,10980036,13365,0,1693141120,13117.488756040002,102.91934187000152,53545.40062800001
2023-08-27,12:58:42.000,239,10980084,13205,0,1693141121,13117.428129250002,102.89114535000408,53545.41460224
2023-08-27,12:58:43.000,239,10980060,13045,0,1693141122,13117.414656629997,102.9052436100028,53545.32376968
2023-08-27,12:58:44.000,239,10980046,12925,0,1693141123,13117.441601869992,102.91934187000152,53545.41460224
2023-08-27,12:58:45.000,239,10980032,13605,0,1693141124,13117.441601869992,102.91229274000216,53545.3656924
2023-08-27,12:58:46.000,239,10980070,13205,0,1693141125,13117.434865559997,102.91934187000152,53545.40062800001
2023-08-27,12:58:47.000,239,10980085,13365,0,1693141126,13117.387711390002,102.9052436100028,53545.34473104
2023-08-27,12:58:48.000,239,10980068,13245,0,1693141127,13117.374238769997,102.89114535000408,53545.33075680001
2023-08-27,12:58:49.000,239,10980071,13165,0,1693141128,13117.461810799992,102.89114535000408,53545.44255072
2023-08-27,12:58:50.000,239,10980060,13245,0,1693141129,13117.448338180002,102.89114535000408,53545.46351208
2023-08-27,12:58:51.000,239,10980067,13165,0,1693141130,13117.482019729992,102.87704708999809,53545.407615120006
2023-08-27,12:58:52.000,239,10980112,13005,0,1693141131,13117.394447699997,102.84885057000065,53545.42857648001
2023-08-27,12:58:53.000,239,10980085,13325,0,1693141132,13117.347293530001,102.86999795999873,53545.37267952
2023-08-27,12:58:54.000,239,10980061,13325,0,1693141133,13117.380975079992,102.85589970000001,53545.46351208
2023-08-27,12:58:55.000,239,10980056,13285,0,1693141134,13117.434865559997,102.83475231000193,53545.42158936
2023-08-27,12:58:56.000,239,10980064,13605,0,1693141135,13117.407920320002,102.85589970000001,53545.44953784001
2023-08-27,12:58:57.000,239,10980071,13125,0,1693141136,13117.380975079992,102.84180144000129,53545.49146056
2023-08-27,12:58:58.000,239,10980055,13165,0,1693141137,13117.407920320002,102.82065405000321,53545.51940904
2023-08-27,12:58:59.000,239,10980063,13365,0,1693141138,13117.407920320002,102.78540839999914,53545.51242192
2023-08-27,12:59:00.000,239,10980113,13605,0,1693141139,13117.428129250002,102.7572118800017,53545.505434800005
2023-08-27,12:59:01.000,239,10980057,13165,0,1693141140,13117.421392939992,102.79950665999786,53545.48447344
2023-08-27,12:59:02.000,239,10980092,13405,0,1693141141,13117.327084600001,102.7572118800017,53545.435563600004
2023-08-27,12:59:03.000,239,10980047,12925,0,1693141142,13117.347293530001,102.77131014000042,53545.49844768001
2023-08-27,12:59:04.000,239,10980025,13285,0,1693141143,13117.394447699997,102.72901536000427,53545.58229312
2023-08-27,12:59:05.000,239,10980079,13485,0,1693141144,13117.455074489997,102.72901536000427,53545.54735752001
2023-08-27,12:59:06.000,239,10980069,13245,0,1693141145,13117.387711390002,102.70081883999956,53545.5403704
2023-08-27,12:59:07.000,239,10980096,13045,0,1693141146,13117.374238769997,102.70786796999892,53545.49146056
2023-08-27,12:59:08.000,239,10980108,13285,0,1693141147,13117.394447699997,102.67967145000148,53545.56133176
2023-08-27,12:59:09.000,239,10980065,13445,0,1693141148,13117.347293530001,102.67967145000148,53545.51242192
2023-08-27,12:59:10.000,239,10980113,13005,0,1693141149,13117.394447699997,102.67967145000148,53545.59626736001
2023-08-27,12:59:11.000,239,10980058,13125,0,1693141150,13117.387711390002,102.66557319000276,53545.56133176
2023-08-27,12:59:12.000,239,10980082,13245,0,1693141151,13117.327084600001,102.62327840999933,53545.5403704
2023-08-27,12:59:13.000,239,10980055,13525,0,1693141152,13117.347293530001,102.63737666999805,53545.51940904
2023-08-27,12:59:14.000,239,10980061,13525,0,1693141153,13117.394447699997,102.58803276000253,53545.624215840005
2023-08-27,12:59:15.000,239,10980006,13205,0,1693141154,13117.387711390002,102.58803276000253,53545.59626736001
2023-08-27,12:59:16.000,239,10980086,13325,0,1693141155,13117.374238769997,102.58803276000253,53545.575306000006
2023-08-27,12:59:17.000,239,10980071,12965,0,1693141156,13117.347293530001,102.60213102000125,53545.49146056
2023-08-27,12:59:18.000,239,10980058,13205,0,1693141157,13117.300139359992,102.53163972000038,53545.52639616001
2023-08-27,12:59:19.000,239,10980050,13285,0,1693141158,13117.367502460002,102.5457379799991,53545.603254480004
2023-08-27,12:59:20.000,239,10980052,13365,0,1693141159,13117.347293530001,102.57393450000382,53545.59626736001
2023-08-27,12:59:21.000,239,10980105,12925,0,1693141160,13117.407920320002,102.56688537000446,53545.69408704001
2023-08-27,12:59:22.000,239,10980060,13245,0,1693141161,13117.380975079992,102.55983623999782,53545.66613856001
2023-08-27,12:59:23.000,239,10980029,12965,0,1693141162,13117.394447699997,102.58098363000317,53545.65216432
2023-08-27,12:59:24.000,239,10980097,13245,0,1693141163,13117.333820909997,102.56688537000446,53545.64517720001
2023-08-27,12:59:25.000,239,10980084,13285,0,1693141164,13117.347293530001,102.55278710999846,53545.624215840005
2023-08-27,12:59:26.000,239,10980030,13085,0,1693141165,13117.354029839997,102.56688537000446,53545.69408704001
2023-08-27,12:59:27.000,239,10980068,13005,0,1693141166,13117.407920320002,102.58803276000253,53545.673125680005
2023-08-27,12:59:28.000,239,10980082,13365,0,1693141167,13117.259721499991,102.58803276000253,53545.58928024
2023-08-27,12:59:29.000,239,10980106,13085,0,1693141168,13117.380975079992,102.60213102000125,53545.64517720001
2023-08-27,12:59:30.000,239,10980065,13405,0,1693141169,13117.441601869992,102.56688537000446,53545.749984
2023-08-27,12:59:31.000,239,10980099,13325,0,1693141170,13117.441601869992,102.5950818900019,53545.76395824001
2023-08-27,12:59:32.000,239,10980101,13245,0,1693141171,13117.407920320002,102.60213102000125,53545.71504840001
2023-08-27,12:59:33.000,239,10980074,12965,0,1693141172,13117.374238769997,102.62327840999933,53545.673125680005
2023-08-27,12:59:34.000,239,10980093,13125,0,1693141173,13117.380975079992,102.61622927999997,53545.65915144
2023-08-27,12:59:35.000,239,10980087,13485,0,1693141174,13117.401184009992,102.62327840999933,53545.742996880006
2023-08-27,12:59:36.000,239,10980040,13245,0,1693141175,13117.468547110002,102.63032753999869,53545.749984
2023-08-27,12:59:37.000,239,10980076,13245,0,1693141176,13117.468547110002,102.60918015000061,53545.69408704001
2023-08-27,12:59:38.000,239,10980076,12965,0,1693141177,13117.441601869992,102.61622927999997,53545.70107416
2023-08-27,12:59:39.000,239,10980059,12885,0,1693141178,13117.515701279997,102.61622927999997,53545.82684232
2023-08-27,12:59:40.000,239,10980075,13485,0,1693141179,13117.475283419997,102.63737666999805,53545.791906720005
2023-08-27,12:59:41.000,239,10980042,13085,0,1693141180,13117.529173900002,102.67967145000148,53545.722035520004
2023-08-27,12:59:42.000,239,10980087,12925,0,1693141181,13117.488756040002,102.66557319000276,53545.742996880006
2023-08-27,12:59:43.000,239,10980069,13245,0,1693141182,13117.448338180002,102.67967145000148,53545.749984
2023-08-27,12:59:44.000,239,10980083,13365,0,1693141183,13117.455074489997,102.67262232000212,53545.75697112
2023-08-27,12:59:45.000,239,10980080,13245,0,1693141184,13117.502228659992,102.6937697100002,53545.78491960001
2023-08-27,12:59:46.000,239,10980125,13325,0,1693141185,13117.522437589992,102.68672058000084,53545.791906720005
2023-08-27,12:59:47.000,239,10980113,13205,0,1693141186,13117.549382830002,102.6937697100002,53545.791906720005
2023-08-27,12:59:48.000,239,10980054,13525,0,1693141187,13117.508964970002,102.6937697100002,53545.72902264
2023-08-27,12:59:49.000,239,10980118,13285,0,1693141188,13117.529173900002,102.72196623000491,53545.791906720005
2023-08-27,12:59:50.000,239,10980045,13245,0,1693141189,13117.515701279997,102.68672058000084,53545.82684232
2023-08-27,12:59:51.000,239,10980059,13205,0,1693141190,13117.535910209997,102.70081883999956,53545.78491960001
2023-08-27,12:59:52.000,239,10980070,13285,0,1693141191,13117.475283419997,102.72196623000491,53545.77793248
2023-08-27,12:59:53.000,239,10980064,13445,0,1693141192,13117.515701279997,102.73606449000363,53545.80588096
2023-08-27,12:59:54.000,239,10980104,13125,0,1693141193,13117.603273309993,102.67967145000148,53545.86876504
2023-08-27,12:59:55.000,239,10980071,13325,0,1693141194,13117.610009620003,102.72196623000491,53545.91767488
2023-08-27,12:59:56.000,239,10980075,13325,0,1693141195,13117.569591760002,102.72196623000491,53545.889726400004
2023-08-27,12:59:57.000,239,10980093,13245,0,1693141196,13117.502228659992,102.73606449000363,53545.770945360004
2023-08-27,12:59:58.000,239,10980086,13245,0,1693141197,13117.529173900002,102.74311362000299,53545.78491960001
2023-08-27,12:59:59.000,239,10980138,13285,0,1693141198,13117.515701279997,102.73606449000363,53545.88273928001
2023-08-27,13:00:00.000,239,10980064,12925,0,1693141199,13117.549382830002,102.72901536000427,53545.889726400004
2023-08-27,13:00:01.000,239,10980054,13285,0,1693141200,13117.556119139997,102.76426101000106,53545.88273928001
2023-08-27,13:00:02.000,239,10980058,13165,0,1693141201,13117.569591760002,102.7572118800017,53545.95261048001
2023-08-27,13:00:03.000,239,10980048,13325,0,1693141202,13117.576328069998,102.78540839999914,53545.910687760006
2023-08-27,13:00:04.000,239,10980103,13605,0,1693141203,13117.583064379993,102.78540839999914,53545.93164912001
2023-08-27,13:00:05.000,239,10980027,13005,0,1693141204,13117.583064379993,102.82770318000257,53545.889726400004
2023-08-27,13:00:06.000,239,10980047,13285,0,1693141205,13117.583064379993,102.8065557900045,53545.94562336
2023-08-27,13:00:07.000,239,10980043,13045,0,1693141206,13117.535910209997,102.83475231000193,53545.82684232
2023-08-27,13:00:08.000,239,10980095,12885,0,1693141207,13117.569591760002,102.84180144000129,53545.8547908
2023-08-27,13:00:09.000,239,10980067,13405,0,1693141208,13117.677372719998,102.85589970000001,53545.959597600006
2023-08-27,13:00:10.000,239,10980076,13245,0,1693141209,13117.650427479988,102.84885057000065,53545.959597600006
2023-08-27,13:00:11.000,239,10980117,13125,0,1693141210,13117.663900099993,102.86294882999937,53545.910687760006
2023-08-27,13:00:12.000,239,10980077,13085,0,1693141211,13117.657163789998,102.88409622000472,53545.91767488
2023-08-27,13:00:13.000,239,10980107,13565,0,1693141212,13117.657163789998,102.9052436100028,53545.94562336
2023-08-27,13:00:14.000,239,10980101,12925,0,1693141213,13117.670636409988,102.87704708999809,53545.88273928001
2023-08-27,13:00:15.000,239,10980100,13085,0,1693141214,13117.724526889993,102.91229274000216,53545.959597600006
2023-08-27,13:00:16.000,239,10980064,13285,0,1693141215,13117.744735819993,102.9404892599996,53545.9945332
2023-08-27,13:00:17.000,239,10980123,13285,0,1693141216,13117.758208439998,102.98983317000238,53545.94562336
2023-08-27,13:00:18.000,239,10980120,13325,0,1693141217,13117.845780469994,102.95458751999831,53545.98754608
2023-08-27,13:00:19.000,239,10980110,13125,0,1693141218,13117.940088809999,102.97573491000367,53546.106327120004
2023-08-27,13:00:20.000,239,10980084,13405,0,1693141219,13117.879462019999,102.98278404000303,53546.02946880001
2023-08-27,13:00:21.000,239,10980029,12925,0,1693141220,13117.879462019999,103.03212794999854,53546.08536576
2023-08-27,13:00:22.000,239,10980086,13005,0,1693141221,13117.93335249999,103.04622621000453,53546.057417280004
2023-08-27,13:00:23.000,239,10980078,13245,0,1693141222,13117.865989399994,103.0391770799979,53546.02946880001
2023-08-27,13:00:24.000,239,10980074,13285,0,1693141223,13117.879462019999,103.03212794999854,53546.02946880001
2023-08-27,13:00:25.000,239,10980064,13125,0,1693141224,13117.946825119994,103.05327534000389,53546.14126272
2023-08-27,13:00:26.000,239,10980056,13325,0,1693141225,13117.946825119994,103.0391770799979,53546.1342756
2023-08-27,13:00:27.000,239,10980099,13165,0,1693141226,13117.987242979994,103.08147186000133,53546.14126272
2023-08-27,13:00:28.000,239,10980050,13085,0,1693141227,13117.98050667,103.03212794999854,53546.14824984001
2023-08-27,13:00:29.000,239,10980098,12925,0,1693141228,13117.93335249999,103.08852099000069,53546.0644044
2023-08-27,13:00:30.000,239,10980090,13365,0,1693141229,13117.946825119994,103.10966837999877,53546.11331424
2023-08-27,13:00:31.000,239,10980075,13045,0,1693141230,13117.967034049994,103.06737360000261,53546.15523696
2023-08-27,13:00:32.000,239,10980081,13605,0,1693141231,13117.97377035999,103.06737360000261,53546.1342756
2023-08-27,13:00:33.000,239,10980057,13125,0,1693141232,13118.007451909994,103.09557012000005,53546.15523696
2023-08-27,13:00:34.000,239,10980075,13085,0,1693141233,13118.08155132,103.08147186000133,53546.23908240001
2023-08-27,13:00:35.000,239,10980027,13285,0,1693141234,13118.06134239,103.08852099000069,53546.2041468
2023-08-27,13:00:36.000,239,10980082,13125,0,1693141235,13118.05460607999,103.08852099000069,53546.28799224001
2023-08-27,13:00:37.000,239,10980044,13285,0,1693141236,13118.04113346,103.1026192499994,53546.176198320005
2023-08-27,13:00:38.000,239,10980135,13365,0,1693141237,13118.068078699995,103.15901229000156,53546.21812104001
2023-08-27,13:00:39.000,239,10980072,13245,0,1693141238,13118.14217811,103.14491403000284,53546.25305664
2023-08-27,13:00:40.000,239,10980077,13205,0,1693141239,13118.108496559995,103.15901229000156,53546.246069520006
2023-08-27,13:00:41.000,239,10980077,13205,0,1693141240,13118.169123349995,103.16606142000091,53546.343889200005
2023-08-27,13:00:42.000,239,10980058,13165,0,1693141241,13118.148914419995,103.16606142000091,53546.28799224001
2023-08-27,13:00:43.000,239,10980031,13085,0,1693141242,13118.148914419995,103.16606142000091,53546.26004376
2023-08-27,13:00:44.000,239,10980124,13325,0,1693141243,13118.189332279995,103.17311055000027,53546.294979360006
2023-08-27,13:00:45.000,239,10980108,13205,0,1693141244,13118.189332279995,103.20130706999771,53546.35786344
2023-08-27,13:00:46.000,239,10980036,13405,0,1693141245,13118.19606858999,103.2154053300037,53546.35786344
2023-08-27,13:00:47.000,239,10980045,13085,0,1693141246,13118.15565072999,103.22245446000306,53546.28799224001
2023-08-27,13:00:48.000,239,10980093,13245,0,1693141247,13118.16238704,103.2154053300037,53546.246069520006
2023-08-27,13:00:49.000,239,10980050,13045,0,1693141248,13118.26343169,103.23655272000178,53546.39978616
2023-08-27,13:00:50.000,239,10980071,13165,0,1693141249,13118.25669537999,103.22950359000242,53546.3788248
2023-08-27,13:00:51.000,239,10980089,12965,0,1693141250,13118.26343169,103.28589663000457,53546.392799040004
2023-08-27,13:00:52.000,239,10980080,13165,0,1693141251,13118.27690430999,103.26474923999922,53546.35786344
2023-08-27,13:00:53.000,239,10980058,13205,0,1693141252,13118.24322276,103.33524054000009,53546.35786344
2023-08-27,13:00:54.000,239,10980081,13005,0,1693141253,13118.22301383,103.31409315000201,53546.343889200005
2023-08-27,13:00:55.000,239,10980068,13325,0,1693141254,13118.26343169,103.31409315000201,53546.35087632
2023-08-27,13:00:56.000,239,10980086,13325,0,1693141255,13118.22301383,103.28589663000457,53546.36485056001
2023-08-27,13:00:57.000,239,10980046,13325,0,1693141256,13118.22301383,103.27884749999794,53546.36485056001
2023-08-27,13:00:58.000,239,10980101,13165,0,1693141257,13118.23648644999,103.29999489000329,53546.38581192001
2023-08-27,13:00:59.000,239,10980065,13445,0,1693141258,13118.30384955,103.28589663000457,53546.45568312001
2023-08-27,13:01:00.000,239,10980045,13285,0,1693141259,13118.290376929996,103.27884749999794,53546.448696
2023-08-27,13:01:01.000,239,10980087,13445,0,1693141260,13118.28364062,103.28589663000457,53546.45568312001
2023-08-27,13:01:02.000,239,10980064,13285,0,1693141261,13118.32405848,103.32114228000137,53546.46965736
2023-08-27,13:01:03.000,239,10980070,13005,0,1693141262,13118.25669537999,103.33524054000009,53546.413760400006
2023-08-27,13:01:04.000,239,10980053,13045,0,1693141263,13118.310585859996,103.31409315000201,53546.413760400006
2023-08-27,13:01:05.000,239,10980064,13445,0,1693141264,13118.351003719996,103.30704402000265,53546.54651568
2023-08-27,13:01:06.000,239,10980049,13125,0,1693141265,13118.33753109999,103.26474923999922,53546.49061872
2023-08-27,13:01:07.000,239,10980090,13085,0,1693141266,13118.33753109999,103.29294576000393,53546.54651568
2023-08-27,13:01:08.000,239,10980052,12765,0,1693141267,13118.30384955,103.31409315000201,53546.49061872
2023-08-27,13:01:09.000,239,10980096,13245,0,1693141268,13118.34426741,103.3493387999988,53546.49061872
2023-08-27,13:01:10.000,239,10980050,13245,0,1693141269,13118.357740029991,103.29999489000329,53546.54651568
2023-08-27,13:01:11.000,239,10980077,13165,0,1693141270,13118.38468527,103.27179836999858,53546.56747704
2023-08-27,13:01:12.000,239,10980029,13245,0,1693141271,13118.34426741,103.28589663000457,53546.53952856
2023-08-27,13:01:13.000,239,10980049,13325,0,1693141272,13118.377948959991,103.2506509800005,53546.60241264001
2023-08-27,13:01:14.000,239,10980023,13205,0,1693141273,13118.411630509996,103.27884749999794,53546.609399760004
2023-08-27,13:01:15.000,239,10980089,13205,0,1693141274,13118.418366819991,103.27884749999794,53546.59542552
2023-08-27,13:01:16.000,239,10980066,13645,0,1693141275,13118.438575749991,103.24360185000114,53546.64433536
2023-08-27,13:01:17.000,239,10980077,13325,0,1693141276,13118.411630509996,103.27179836999858,53546.56747704
2023-08-27,13:01:18.000,239,10980033,13285,0,1693141277,13118.458784679991,103.26474923999922,53546.60241264001
2023-08-27,13:01:19.000,239,10980049,13045,0,1693141278,13118.485729920001,103.24360185000114,53546.64433536
2023-08-27,13:01:20.000,239,10980037,13205,0,1693141279,13118.499202539992,103.24360185000114,53546.64433536
2023-08-27,13:01:21.000,239,10980066,13085,0,1693141280,13118.492466229996,103.29294576000393,53546.68625808
2023-08-27,13:01:22.000,239,10980103,13445,0,1693141281,13118.559829329992,103.26474923999922,53546.70023232001
2023-08-27,13:01:23.000,239,10980041,13245,0,1693141282,13118.580038259992,103.25770010999986,53546.6583096
2023-08-27,13:01:24.000,239,10980057,13485,0,1693141283,13118.553093019997,103.26474923999922,53546.630361120006
2023-08-27,13:01:25.000,239,10980043,13245,0,1693141284,13118.593510879997,103.27884749999794,53546.70721944
2023-08-27,13:01:26.000,239,10980036,13365,0,1693141285,13118.573301949997,103.29999489000329,53546.68625808
2023-08-27,13:01:27.000,239,10980080,13285,0,1693141286,13118.667610290002,103.30704402000265,53546.77010352001
2023-08-27,13:01:28.000,239,10980086,13165,0,1693141287,13118.627192430002,103.34228966999945,53546.630361120006
2023-08-27,13:01:29.000,239,10980019,13245,0,1693141288,13118.640665049992,103.3493387999988,53546.74215504001
2023-08-27,13:01:30.000,239,10980042,13085,0,1693141289,13118.714764459997,103.34228966999945,53546.8329876
2023-08-27,13:01:31.000,239,10980091,13005,0,1693141290,13118.728237080002,103.37753532000352,53546.81202624
2023-08-27,13:01:32.000,239,10980097,13085,0,1693141291,13118.708028150002,103.3634370600048,53546.798052000006
2023-08-27,13:01:33.000,239,10980061,13245,0,1693141292,13118.694555529997,103.38458445000288,53546.77010352001
2023-08-27,13:01:34.000,239,10980032,13365,0,1693141293,13118.721500769992,103.40573184000095,53546.74215504001
2023-08-27,13:01:35.000,239,10980018,13525,0,1693141294,13118.755182319997,103.38458445000288,53546.81202624
2023-08-27,13:01:36.000,239,10980089,13125,0,1693141295,13118.768654940002,103.40573184000095,53546.86093608
2023-08-27,13:01:37.000,239,10980084,12885,0,1693141296,13118.775391249997,103.44097748999775,53546.88189744
2023-08-27,13:01:38.000,239,10980046,13085,0,1693141297,13118.775391249997,103.42687922999903,53546.846961840005
2023-08-27,13:01:39.000,239,10980072,13285,0,1693141298,13118.842754349993,103.44097748999775,53546.93080728
2023-08-27,13:01:40.000,239,10980056,13405,0,1693141299,13118.815809109998,103.43392835999839,53546.916833040006
2023-08-27,13:01:41.000,239,10980071,13645,0,1693141300,13118.822545419993,103.46917401000246,53546.93080728
2023-08-27,13:01:42.000,239,10980038,13205,0,1693141301,13118.768654940002,103.49032140000054,53546.895871680004
2023-08-27,13:01:43.000,239,10980057,13285,0,1693141302,13118.815809109998,103.4621248800031,53546.9028588
2023-08-27,13:01:44.000,239,10980107,13205,0,1693141303,13118.782127559993,103.4973705299999,53546.88888456001
2023-08-27,13:01:45.000,239,10980059,13165,0,1693141304,13118.802336489993,103.50441965999926,53546.95176864
2023-08-27,13:01:46.000,239,10980037,13285,0,1693141305,13118.903381139993,103.53261618000397,53547.03561408001
2023-08-27,13:01:47.000,239,10980077,13285,0,1693141306,13118.896644829998,103.53966531000333,53547.063562560004
2023-08-27,13:01:48.000,239,10980051,13045,0,1693141307,13118.862963279993,103.5608127000014,53547.02862696
2023-08-27,13:01:49.000,239,10980077,13285,0,1693141308,13118.836018039998,103.56786183000077,53546.98670424001
2023-08-27,13:01:50.000,239,10980047,13245,0,1693141309,13118.849490660003,103.56786183000077,53547.00766560001
2023-08-27,13:01:51.000,239,10980093,13085,0,1693141310,13118.856226969998,103.55376357000205,53547.02862696
2023-08-27,13:01:52.000,239,10980086,13285,0,1693141311,13118.815809109998,103.57491096000012,53547.00067848
2023-08-27,13:01:53.000,239,10980081,13085,0,1693141312,13118.903381139993,103.58900921999884,53547.03561408001
2023-08-27,13:01:54.000,239,10980030,13205,0,1693141313,13118.916853759998,103.55376357000205,53547.09849816
2023-08-27,13:01:55.000,239,10980062,13165,0,1693141314,13118.943798999993,103.56786183000077,53547.09151104
2023-08-27,13:01:56.000,239,10980100,13445,0,1693141315,13118.910117449988,103.5608127000014,53547.09849816
2023-08-27,13:01:57.000,239,10980082,13125,0,1693141316,13118.862963279993,103.57491096000012,53547.05657544001
2023-08-27,13:01:58.000,239,10980038,13205,0,1693141317,13118.862963279993,103.58196008999948,53547.03561408001
2023-08-27,13:01:59.000,239,10980072,13005,0,1693141318,13118.903381139993,103.56786183000077,53547.12644664001
2023-08-27,13:02:00.000,239,10980062,12805,0,1693141319,13118.943798999993,103.58196008999948,53547.14042088
2023-08-27,13:02:01.000,239,10980080,13125,0,1693141320,13118.990953169989,103.62425487000291,53547.182343600005
2023-08-27,13:02:02.000,239,10980009,13005,0,1693141321,13118.957271619998,103.63130400000227,53547.15439512001
2023-08-27,13:02:03.000,239,10980078,13085,0,1693141322,13118.910117449988,103.63130400000227,53547.133433760006
2023-08-27,13:02:04.000,239,10980081,13125,0,1693141323,13118.957271619998,103.62425487000291,53547.18933072
2023-08-27,13:02:05.000,239,10980084,13165,0,1693141324,13118.957271619998,103.60310748000484,53547.16836936
2023-08-27,13:02:06.000,239,10980045,13085,0,1693141325,13118.930326379988,103.60310748000484,53547.17535648001
2023-08-27,13:02:07.000,239,10980061,13165,0,1693141326,13118.943798999993,103.5960583499982,53547.133433760006
2023-08-27,13:02:08.000,239,10980045,13525,0,1693141327,13118.997689479998,103.61720574000356,53547.252214800006
2023-08-27,13:02:09.000,239,10980067,12765,0,1693141328,13119.011162099989,103.64540226000099,53547.27317616001
2023-08-27,13:02:10.000,239,10980093,13005,0,1693141329,13119.024634719994,103.65245139000035,53547.23824056
2023-08-27,13:02:11.000,239,10980087,13085,0,1693141330,13119.051579959989,103.67359877999843,53547.27317616001
2023-08-27,13:02:12.000,239,10980035,13165,0,1693141331,13119.038107339999,103.67359877999843,53547.280163280004
2023-08-27,13:02:13.000,239,10980110,13285,0,1693141332,13119.024634719994,103.70179530000314,53547.2172792
2023-08-27,13:02:14.000,239,10980059,13285,0,1693141333,13119.051579959989,103.70179530000314,53547.252214800006
2023-08-27,13:02:15.000,239,10980075,13165,0,1693141334,13119.071788889989,103.73704094999994,53547.27317616001
2023-08-27,13:02:16.000,239,10980083,13325,0,1693141335,13119.078525199999,103.76523747000465,53547.252214800006
2023-08-27,13:02:17.000,239,10980048,13285,0,1693141336,13119.15262460999,103.78638486000273,53547.3570216
2023-08-27,13:02:18.000,239,10980062,13365,0,1693141337,13119.145888299994,103.79343399000209,53547.34304736001
2023-08-27,13:02:19.000,239,10980060,13245,0,1693141338,13119.139151989999,103.82163050999952,53547.26618904
2023-08-27,13:02:20.000,239,10980046,13445,0,1693141339,13119.17956985,103.82163050999952,53547.29413752001
2023-08-27,13:02:21.000,239,10980129,13325,0,1693141340,13119.19304246999,103.82867963999888,53547.27317616001
2023-08-27,13:02:22.000,239,10980054,13285,0,1693141341,13119.17956985,103.87097442000231,53547.31509888
2023-08-27,13:02:23.000,239,10980067,13125,0,1693141342,13119.17956985,103.92031832999783,53547.32208600001
2023-08-27,13:02:24.000,239,10980053,13245,0,1693141343,13119.19977878,103.94146572000318,53547.27317616001
2023-08-27,13:02:25.000,239,10980069,13285,0,1693141344,13119.24019664,103.96261311000126,53547.3570216
2023-08-27,13:02:26.000,239,10980080,13125,0,1693141345,13119.327768669995,103.9908096299987,53547.468815520006
2023-08-27,13:02:27.000,239,10980073,13325,0,1693141346,13119.34124129,104.01195702000405,53547.419905680006
2023-08-27,13:02:28.000,239,10980020,13445,0,1693141347,13119.287350809995,104.03310441000212,53547.34304736001
2023-08-27,13:02:29.000,239,10980055,13125,0,1693141348,13119.30082343,104.09654658000363,53547.419905680006
2023-08-27,13:02:30.000,239,10980069,12925,0,1693141349,13119.31429604999,104.09654658000363,53547.45484128
2023-08-27,13:02:31.000,239,10980045,13285,0,1693141350,13119.35471390999,104.11769397000171,53547.419905680006
2023-08-27,13:02:32.000,239,10980042,12925,0,1693141351,13119.246932949995,104.17408701000386,53547.33606024
2023-08-27,13:02:33.000,239,10980101,13325,0,1693141352,13119.33450497999,104.18818527000258,53547.51073824001
2023-08-27,13:02:34.000,239,10980053,13165,0,1693141353,13119.38165915,104.18113614000322,53547.53868672001
2023-08-27,13:02:35.000,239,10980053,13125,0,1693141354,13119.347977599995,104.17408701000386,53547.55964808001
2023-08-27,13:02:36.000,239,10980074,13285,0,1693141355,13119.31429604999,104.19523440000194,53547.53868672001
2023-08-27,13:02:37.000,239,10980043,12925,0,1693141356,13119.226724019994,104.23752917999809,53547.48977688001
2023-08-27,13:02:38.000,239,10980080,13325,0,1693141357,13119.287350809995,104.24457831000473,53547.50375112
2023-08-27,13:02:39.000,239,10980051,13285,0,1693141358,13119.32103236,104.25867657000344,53547.517725360005
2023-08-27,13:02:40.000,239,10980105,13205,0,1693141359,13119.29408711999,104.30802047999896,53547.55266096
2023-08-27,13:02:41.000,239,10980086,13125,0,1693141360,13119.32103236,104.25162744000409,53547.55266096
2023-08-27,13:02:42.000,239,10980091,13245,0,1693141361,13119.347977599995,104.3009713499996,53547.53868672001
2023-08-27,13:02:43.000,239,10980082,13165,0,1693141362,13119.34124129,104.34326613000303,53547.51073824001
2023-08-27,13:02:44.000,239,10980044,12925,0,1693141363,13119.347977599995,104.36441352000111,53547.60855792001
2023-08-27,13:02:45.000,239,10980112,13125,0,1693141364,13119.40186808,104.33621700000367,53547.60855792001
2023-08-27,13:02:46.000,239,10980057,13285,0,1693141365,13119.368186529995,104.38556090999919,53547.60855792001
2023-08-27,13:02:47.000,239,10980032,13405,0,1693141366,13119.31429604999,104.38556090999919,53547.566635200004
2023-08-27,13:02:48.000,239,10980070,13205,0,1693141367,13119.33450497999,104.42785569000262,53547.566635200004
2023-08-27,13:02:49.000,239,10980050,12965,0,1693141368,13119.408604389995,104.40670830000454,53547.685416240005
2023-08-27,13:02:50.000,239,10980114,13485,0,1693141369,13119.428813319995,104.43490482000198,53547.66445488
2023-08-27,13:02:51.000,239,10980064,12925,0,1693141370,13119.44228594,104.42785569000262,53547.685416240005
2023-08-27,13:02:52.000,239,10980029,12925,0,1693141371,13119.42207701,104.46310133999941,53547.685416240005
2023-08-27,13:02:53.000,239,10980055,13205,0,1693141372,13119.368186529995,104.44195395000133,53547.60855792001
2023-08-27,13:02:54.000,239,10980052,13365,0,1693141373,13119.368186529995,104.46310133999941,53547.62253216
2023-08-27,13:02:55.000,239,10980078,13245,0,1693141374,13119.449022249995,104.43490482000198,53547.67842912001
2023-08-27,13:02:56.000,239,10980085,13445,0,1693141375,13119.47596748999,104.47719959999813,53547.734326080004
2023-08-27,13:02:57.000,239,10980066,13205,0,1693141376,13119.44228594,104.47719959999813,53547.734326080004
2023-08-27,13:02:58.000,239,10980050,13045,0,1693141377,13119.44228594,104.44195395000133,53547.69240336
2023-08-27,13:02:59.000,239,10980046,13285,0,1693141378,13119.509649039996,104.43490482000198,53547.74830032001
2023-08-27,13:03:00.000,239,10980046,13365,0,1693141379,13119.47596748999,104.49129786000412,53547.7413132
2023-08-27,13:03:01.000,239,10980027,13205,0,1693141380,13119.53659427999,104.51949438000156,53547.7413132
2023-08-27,13:03:02.000,239,10980081,13005,0,1693141381,13119.55680320999,104.49834699000348,53547.72035184
2023-08-27,13:03:03.000,239,10980064,12925,0,1693141382,13119.54333059,104.55474002999836,53547.734326080004
2023-08-27,13:03:04.000,239,10980067,13365,0,1693141383,13119.550066899996,104.57588742000371,53547.72733896001
2023-08-27,13:03:05.000,239,10980065,13565,0,1693141384,13119.597221069991,104.58998568000243,53547.76227456
2023-08-27,13:03:06.000,239,10980058,13325,0,1693141385,13119.718474649992,104.6111330700005,53547.84612000001
2023-08-27,13:03:07.000,239,10980048,13125,0,1693141386,13119.698265719991,104.61818219999986,53547.8111844
2023-08-27,13:03:08.000,239,10980050,13445,0,1693141387,13119.718474649992,104.65342785000394,53547.84612000001
2023-08-27,13:03:09.000,239,10980057,13285,0,1693141388,13119.617429999991,104.68867350000073,53547.70637760001
2023-08-27,13:03:10.000,239,10980096,13285,0,1693141389,13119.738683579992,104.7239191500048,53547.82515864001
2023-08-27,13:03:11.000,239,10980054,13325,0,1693141390,13119.745419890001,104.71687001999817,53547.804197280006
2023-08-27,13:03:12.000,239,10980097,13365,0,1693141391,13119.731947269996,104.70982088999881,53547.82515864001
2023-08-27,13:03:13.000,239,10980058,12925,0,1693141392,13119.812782989997,104.71687001999817,53547.853107120005
2023-08-27,13:03:14.000,239,10980038,13285,0,1693141393,13119.799310369992,104.74506654000288,53547.87406848001
2023-08-27,13:03:15.000,239,10980048,13085,0,1693141394,13119.873409779997,104.74506654000288,53547.922978320006
2023-08-27,13:03:16.000,239,10979985,13085,0,1693141395,13119.866673470002,104.7944104499984,53547.89502984001
2023-08-27,13:03:17.000,239,10980079,13285,0,1693141396,13119.866673470002,104.81555784000375,53547.93695256
2023-08-27,13:03:18.000,239,10980058,13245,0,1693141397,13119.806046680002,104.81555784000375,53547.8810556
2023-08-27,13:03:19.000,239,10980078,13325,0,1693141398,13119.799310369992,104.81555784000375,53547.902016960004
2023-08-27,13:03:20.000,239,10980072,13285,0,1693141399,13119.866673470002,104.84375436000118,53548.04175936001
2023-08-27,13:03:21.000,239,10980065,13485,0,1693141400,13119.920563949992,104.85080349000054,53548.01381088001
2023-08-27,13:03:22.000,239,10980062,13365,0,1693141401,13119.859937159992,104.87195087999862,53548.02778512
2023-08-27,13:03:23.000,239,10980053,13445,0,1693141402,13119.880146089992,104.86490174999926,53548.02778512
2023-08-27,13:03:24.000,239,10980080,13205,0,1693141403,13119.826255610002,104.90014740000333,53547.99284952001
2023-08-27,13:03:25.000,239,10980082,13325,0,1693141404,13119.839728229992,104.87195087999862,53547.971888160006
2023-08-27,13:03:26.000,239,10980065,13525,0,1693141405,13119.859937159992,104.8578526199999,53548.01381088001
2023-08-27,13:03:27.000,239,10980068,13125,0,1693141406,13119.886882400002,104.85080349000054,53548.02778512
2023-08-27,13:03:28.000,239,10980110,13445,0,1693141407,13119.886882400002,104.86490174999926,53548.06272072001
2023-08-27,13:03:29.000,239,10980045,13365,0,1693141408,13119.886882400002,104.87900000999798,53548.07669496
2023-08-27,13:03:30.000,239,10980062,13365,0,1693141409,13119.886882400002,104.89309827000397,53548.07669496
2023-08-27,13:03:31.000,239,10980102,13245,0,1693141410,13119.947509190002,104.89309827000397,53548.10464344
2023-08-27,13:03:32.000,239,10980121,13285,0,1693141411,13119.927300260002,104.87195087999862,53548.090669200006
2023-08-27,13:03:33.000,239,10980044,13285,0,1693141412,13119.886882400002,104.88604914000462,53547.971888160006
2023-08-27,13:03:34.000,239,10980116,13165,0,1693141413,13119.893618709997,104.90014740000333,53547.971888160006
2023-08-27,13:03:35.000,239,10980100,13485,0,1693141414,13120.008135980002,104.89309827000397,53548.04874648
2023-08-27,13:03:36.000,239,10980053,13365,0,1693141415,13119.954245499997,104.93539305000013,53548.15355328
2023-08-27,13:03:37.000,239,10980049,13325,0,1693141416,13120.008135980002,104.94244217999949,53548.090669200006
2023-08-27,13:03:38.000,239,10980068,13005,0,1693141417,13119.974454429997,104.92834392000077,53548.069707840004
2023-08-27,13:03:39.000,239,10980122,13445,0,1693141418,13120.021608599993,104.99883522000164,53548.1256048
2023-08-27,13:03:40.000,239,10980090,13445,0,1693141419,13120.041817529993,104.97768783000356,53548.13259192001
2023-08-27,13:03:41.000,239,10980104,12885,0,1693141420,13120.008135980002,104.99883522000164,53548.02778512
2023-08-27,13:03:42.000,239,10980058,13205,0,1693141421,13120.082235389993,104.99178609000228,53548.11163056001
2023-08-27,13:03:43.000,239,10980002,13565,0,1693141422,13120.088971699988,105.03408086999843,53548.01381088001
2023-08-27,13:03:44.000,239,10980037,13565,0,1693141423,13120.068762770003,105.08342478000122,53548.02778512
2023-08-27,13:03:45.000,239,10980083,13405,0,1693141424,13120.149598489988,105.07637565000186,53548.08368208001
2023-08-27,13:03:46.000,239,10980102,13405,0,1693141425,13120.237170519998,105.11162129999866,53548.15355328
2023-08-27,13:03:47.000,239,10980072,13405,0,1693141426,13120.257379449999,105.11867042999802,53548.139579040006
2023-08-27,13:03:48.000,239,10980092,13605,0,1693141427,13120.223697899994,105.16801434000081,53548.14656616
2023-08-27,13:03:49.000,239,10980110,13285,0,1693141428,13120.196752659998,105.18211259999953,53548.090669200006
2023-08-27,13:03:50.000,239,10980033,13685,0,1693141429,13120.210225279989,105.20325999000488,53548.0557336
2023-08-27,13:03:51.000,239,10980066,12925,0,1693141430,13120.277588379999,105.21030912000424,53548.17451464
2023-08-27,13:03:52.000,239,10980102,13605,0,1693141431,13120.216961589998,105.2526039000004,53548.08368208001
2023-08-27,13:03:53.000,239,10980083,13245,0,1693141432,13120.344951479994,105.23850564000168,53548.139579040006
2023-08-27,13:03:54.000,239,10980088,13325,0,1693141433,13120.385369339994,105.26670215999911,53548.20945024001
2023-08-27,13:03:55.000,239,10980068,13085,0,1693141434,13120.365160409994,105.30194781000318,53548.090669200006
2023-08-27,13:03:56.000,239,10980072,13365,0,1693141435,13120.39210564999,105.28784955000447,53548.24438584
2023-08-27,13:03:57.000,239,10980052,13245,0,1693141436,13120.378633029999,105.30899694000254,53548.16054040001
2023-08-27,13:03:58.000,239,10980126,13205,0,1693141437,13120.41905089,105.3512917199987,53548.16054040001
2023-08-27,13:03:59.000,239,10980127,13245,0,1693141438,13120.486413989995,105.34424258999934,53548.21643736
2023-08-27,13:04:00.000,239,10980092,13285,0,1693141439,13120.45946875,105.3653899800047,53548.2653472
2023-08-27,13:04:01.000,239,10980083,13285,0,1693141440,13120.547040779995,105.37948824000341,53548.286308560004
2023-08-27,13:04:02.000,239,10980074,13285,0,1693141441,13120.547040779995,105.33719345999998,53548.27932144001
2023-08-27,13:04:03.000,239,10980077,13565,0,1693141442,13120.54030447,105.3653899800047,53548.24438584
2023-08-27,13:04:04.000,239,10980066,13285,0,1693141443,13120.58072233,105.34424258999934,53548.25137296001
2023-08-27,13:04:05.000,239,10980068,13445,0,1693141444,13120.63461280999,105.34424258999934,53548.258360080006
2023-08-27,13:04:06.000,239,10980062,12885,0,1693141445,13120.627876499995,105.39358650000213,53548.286308560004
2023-08-27,13:04:07.000,239,10980064,13445,0,1693141446,13120.627876499995,105.38653737000277,53548.16752752
2023-08-27,13:04:08.000,239,10980084,13245,0,1693141447,13120.648085429995,105.42178301999957,53548.22342448
2023-08-27,13:04:09.000,239,10980044,13125,0,1693141448,13120.74239377,105.40063563000149,53548.356179760005
2023-08-27,13:04:10.000,239,10980049,13045,0,1693141449,13120.749130079996,105.42883214999893,53548.34919264001
2023-08-27,13:04:11.000,239,10980066,13005,0,1693141450,13120.80302056,105.45702867000364,53548.3352184
2023-08-27,13:04:12.000,239,10980096,13205,0,1693141451,13120.769339009996,105.40063563000149,53548.39810248001
2023-08-27,13:04:13.000,239,10980095,13325,0,1693141452,13120.749130079996,105.43588127999828,53548.32124416
2023-08-27,13:04:14.000,239,10980119,13085,0,1693141453,13120.73565745999,105.464077800003,53548.3352184
2023-08-27,13:04:15.000,239,10980079,13365,0,1693141454,13120.80302056,105.42883214999893,53548.41207672
2023-08-27,13:04:16.000,239,10980055,13405,0,1693141455,13120.78281163,105.39358650000213,53548.43303808
2023-08-27,13:04:17.000,239,10980083,13405,0,1693141456,13120.796284249991,105.4147338900002,53548.370154
2023-08-27,13:04:18.000,239,10980062,13245,0,1693141457,13120.749130079996,105.44997954000428,53548.34919264001
2023-08-27,13:04:19.000,239,10980070,13285,0,1693141458,13120.863647350001,105.42178301999957,53548.405089600004
2023-08-27,13:04:20.000,239,10980058,13445,0,1693141459,13120.829965799996,105.44293040999764,53548.41906384001
2023-08-27,13:04:21.000,239,10980091,13005,0,1693141460,13120.84343842,105.44293040999764,53548.39810248001
2023-08-27,13:04:22.000,239,10980070,13125,0,1693141461,13120.856911039991,105.45702867000364,53548.46797368001
2023-08-27,13:04:23.000,239,10980078,13205,0,1693141462,13120.850174729996,105.43588127999828,53548.41207672
2023-08-27,13:04:24.000,239,10980041,13325,0,1693141463,13120.829965799996,105.45702867000364,53548.37714112001
2023-08-27,13:04:25.000,239,10980040,12925,0,1693141464,13120.910801519996,105.464077800003,53548.48194792
2023-08-27,13:04:26.000,239,10980116,13085,0,1693141465,13120.904065210001,105.50637257999915,53548.46098656
2023-08-27,13:04:27.000,239,10980051,13325,0,1693141466,13120.957955689992,105.49932344999979,53548.4400252
2023-08-27,13:04:28.000,239,10980051,13365,0,1693141467,13120.910801519996,105.54161823000322,53548.405089600004
2023-08-27,13:04:29.000,239,10980104,13405,0,1693141468,13120.931010449996,105.53456910000386,53548.453999440004
2023-08-27,13:04:30.000,239,10980079,13045,0,1693141469,13120.944483070001,105.5980112699981,53548.44701232001
2023-08-27,13:04:31.000,239,10980074,12885,0,1693141470,13120.944483070001,105.61210953000409,53548.41207672
2023-08-27,13:04:32.000,239,10980094,12965,0,1693141471,13120.951219379996,105.65440431000025,53548.44701232001
2023-08-27,13:04:33.000,239,10980103,13445,0,1693141472,13120.991637239997,105.62620779000281,53548.49592216001
2023-08-27,13:04:34.000,239,10980073,13085,0,1693141473,13121.059000339992,105.64735518000089,53548.53784488
2023-08-27,13:04:35.000,239,10980032,13285,0,1693141474,13121.079209269992,105.64030605000153,53548.593741840006
2023-08-27,13:04:36.000,239,10980090,13325,0,1693141475,13121.085945580002,105.66850256999896,53548.593741840006
2023-08-27,13:04:37.000,239,10980042,13125,0,1693141476,13121.126363440002,105.68964996000432,53548.55880624
2023-08-27,13:04:38.000,239,10980104,13245,0,1693141477,13121.153308679997,105.72489561000111,53548.60072896
2023-08-27,13:04:39.000,239,10980069,13085,0,1693141478,13121.126363440002,105.73194474000047,53548.56579336001
2023-08-27,13:04:40.000,239,10980068,13405,0,1693141479,13121.186990230002,105.74604299999919,53548.62867744
2023-08-27,13:04:41.000,239,10980086,13165,0,1693141480,13121.274562259998,105.76719039000454,53548.70553576
2023-08-27,13:04:42.000,239,10980070,13405,0,1693141481,13121.301507499993,105.7742395200039,53548.68457440001
2023-08-27,13:04:43.000,239,10980100,13085,0,1693141482,13121.254353329998,105.79538691000198,53548.63566456001
2023-08-27,13:04:44.000,239,10980101,12965,0,1693141483,13121.301507499993,105.83063255999878,53548.71951
2023-08-27,13:04:45.000,239,10980014,13205,0,1693141484,13121.335189049998,105.85882908000349,53548.761432720006
2023-08-27,13:04:46.000,239,10980034,13325,0,1693141485,13121.335189049998,105.90112385999964,53548.69854864
2023-08-27,13:04:47.000,239,10980052,13285,0,1693141486,13121.341925359993,105.92227124999772,53548.69854864
2023-08-27,13:04:48.000,239,10980060,13445,0,1693141487,13121.395815839998,105.91522211999836,53548.71951
2023-08-27,13:04:49.000,239,10980057,13245,0,1693141488,13121.469915249989,105.908172989999,53548.8243168
2023-08-27,13:04:50.000,239,10980099,13085,0,1693141489,13121.476651559999,105.8729273400022,53548.87322664
2023-08-27,13:04:51.000,239,10980045,13085,0,1693141490,13121.476651559999,105.8729273400022,53548.83829104
2023-08-27,13:04:52.000,239,10980072,13245,0,1693141491,13121.463178939994,105.85882908000349,53548.80335544001
2023-08-27,13:04:53.000,239,10980055,13085,0,1693141492,13121.416024769998,105.908172989999,53548.789381200004
2023-08-27,13:04:54.000,239,10980095,13045,0,1693141493,13121.436233699998,105.88702560000092,53548.78239408001
2023-08-27,13:04:55.000,239,10980068,13125,0,1693141494,13121.490124179989,105.8729273400022,53548.859252400005
2023-08-27,13:04:56.000,239,10980102,13125,0,1693141495,13121.469915249989,105.85882908000349,53548.908162240004
2023-08-27,13:04:57.000,239,10980053,13085,0,1693141496,13121.436233699998,105.89407473000028,53548.84527816
2023-08-27,13:04:58.000,239,10980104,13205,0,1693141497,13121.429497389989,105.8729273400022,53548.87322664
2023-08-27,13:04:59.000,239,10980072,13205,0,1693141498,13121.517069419999,105.89407473000028,53548.908162240004
2023-08-27,13:05:00.000,239,10980147,13125,0,1693141499,13121.449706319989,105.87997647000157,53548.894188
2023-08-27,13:05:01.000,239,10980051,13285,0,1693141500,13121.463178939994,105.87997647000157,53548.978033440006
2023-08-27,13:05:02.000,239,10980068,13205,0,1693141501,13121.510333109989,105.8729273400022,53548.93611072
2023-08-27,13:05:03.000,239,10980060,13485,0,1693141502,13121.456442629998,105.92227124999772,53548.86623952
2023-08-27,13:05:04.000,239,10980079,12925,0,1693141503,13121.463178939994,105.91522211999836,53548.929123600006
2023-08-27,13:05:05.000,239,10980022,12805,0,1693141504,13121.544014659994,105.92932038000436,53549.026943280005
2023-08-27,13:05:06.000,239,10980060,13165,0,1693141505,13121.564223589994,105.88702560000092,53549.01995616001
2023-08-27,13:05:07.000,239,10980094,13405,0,1693141506,13121.564223589994,105.93636951000371,53549.04790464001
2023-08-27,13:05:08.000,239,10980080,13125,0,1693141507,13121.577696209999,105.91522211999836,53549.01995616001
2023-08-27,13:05:09.000,239,10980024,13205,0,1693141508,13121.557487279999,105.99981167999795,53549.01296904
2023-08-27,13:05:10.000,239,10980054,13285,0,1693141509,13121.557487279999,105.96456603000115,53548.99899480001
2023-08-27,13:05:11.000,239,10980062,13165,0,1693141510,13121.63158668999,106.02800820000266,53549.0339304
2023-08-27,13:05:12.000,239,10980043,13085,0,1693141511,13121.564223589994,106.04210646000138,53548.978033440006
2023-08-27,13:05:13.000,239,10980094,13245,0,1693141512,13121.624850379994,106.04210646000138,53549.01296904
2023-08-27,13:05:14.000,239,10980084,12925,0,1693141513,13121.71915872,106.03505733000202,53549.145724320006
2023-08-27,13:05:15.000,239,10980090,13325,0,1693141514,13121.71915872,106.06325384999946,53549.13175008
2023-08-27,13:05:16.000,239,10980116,13325,0,1693141515,13121.73263133999,106.10554863000289,53549.18065992
2023-08-27,13:05:17.000,239,10980038,13005,0,1693141516,13121.705686099995,106.1689908000044,53549.08982736001
2023-08-27,13:05:18.000,239,10980073,12885,0,1693141517,13121.67874086,106.20423645000119,53549.1038016
2023-08-27,13:05:19.000,239,10980118,13325,0,1693141518,13121.65853193,106.24653123000462,53549.05489176
2023-08-27,13:05:20.000,239,10980098,13165,0,1693141519,13121.705686099995,106.26062949000334,53549.13175008
2023-08-27,13:05:21.000,239,10980099,12925,0,1693141520,13121.77304919999,106.28177688000142,53549.18764704001
2023-08-27,13:05:22.000,239,10980095,13365,0,1693141521,13121.77978551,106.28882601000078,53549.2086084
2023-08-27,13:05:23.000,239,10980053,13565,0,1693141522,13121.786521819995,106.3311207900042,53549.23655688001
2023-08-27,13:05:24.000,239,10980045,13245,0,1693141523,13121.766312889995,106.35226818000228,53549.15271144
2023-08-27,13:05:25.000,239,10980116,13325,0,1693141524,13121.8404123,106.38751382999908,53549.27149248
2023-08-27,13:05:26.000,239,10980095,13325,0,1693141525,13121.87409384999,106.45095600000059,53549.243544000004
2023-08-27,13:05:27.000,239,10980047,13365,0,1693141526,13121.867357539995,106.47210338999867,53549.264505360006
2023-08-27,13:05:28.000,239,10980074,13245,0,1693141527,13121.867357539995,106.47915251999802,53549.2784796
2023-08-27,13:05:29.000,239,10980078,13245,0,1693141528,13121.83367598999,106.54964381999889,53549.292453840004
2023-08-27,13:05:30.000,239,10980035,13245,0,1693141529,13121.94145695,106.50029991000338,53549.39726064
2023-08-27,13:05:31.000,239,10980073,13445,0,1693141530,13121.948193259996,106.5778403400036,53549.39726064
2023-08-27,13:05:32.000,239,10980084,13045,0,1693141531,13121.95492956999,106.59193860000232,53549.35533792001
2023-08-27,13:05:33.000,239,10980129,13165,0,1693141532,13121.91451170999,106.59898773000168,53549.313415200006
2023-08-27,13:05:34.000,239,10980076,13365,0,1693141533,13121.90103909,106.62718424999912,53549.25751824001
2023-08-27,13:05:35.000,239,10980092,13045,0,1693141534,13121.94145695,106.6130859900004,53549.2784796
2023-08-27,13:05:36.000,239,10980067,13085,0,1693141535,13121.97513849999,106.64833164000447,53549.36931216
2023-08-27,13:05:37.000,239,10980089,13125,0,1693141536,13121.98187481,106.69062642000063,53549.53700304
2023-08-27,13:05:38.000,239,10980083,12965,0,1693141537,13121.97513849999,106.7258720700047,53549.43918336
2023-08-27,13:05:39.000,239,10980023,13125,0,1693141538,13121.948193259996,106.69767554999999,53549.42520912001
2023-08-27,13:05:40.000,239,10980072,13285,0,1693141539,13122.015556359991,106.70472467999934,53549.481106080006
2023-08-27,13:05:41.000,239,10980067,13205,0,1693141540,13122.008820049996,106.7258720700047,53549.45315760001
2023-08-27,13:05:42.000,239,10980050,13045,0,1693141541,13122.008820049996,106.79636336999829,53549.44617048
2023-08-27,13:05:43.000,239,10980074,13165,0,1693141542,13121.96166588,106.78931423999893,53549.43918336
2023-08-27,13:05:44.000,239,10980054,13045,0,1693141543,13121.98187481,106.824559890003,53549.4880932
2023-08-27,13:05:45.000,239,10980061,13325,0,1693141544,13122.062710530001,106.824559890003,53549.56495152
2023-08-27,13:05:46.000,239,10980092,13125,0,1693141545,13122.062710530001,106.83160902000236,53549.57193864001
2023-08-27,13:05:47.000,239,10980063,13405,0,1693141546,13122.069446839996,106.83865815000172,53549.5579644
2023-08-27,13:05:48.000,239,10980077,13125,0,1693141547,13122.035765289991,106.88095292999787,53549.460144720004
2023-08-27,13:05:49.000,239,10980066,13285,0,1693141548,13122.109864699996,106.9232477100013,53549.530015920005
2023-08-27,13:05:50.000,239,10980043,13045,0,1693141549,13122.130073629996,106.96554249000474,53549.51604168
2023-08-27,13:05:51.000,239,10980074,13365,0,1693141550,13122.150282559996,106.98668988000281,53549.50905456
2023-08-27,13:05:52.000,239,10980089,13245,0,1693141551,13122.109864699996,107.05013205000432,53549.52302880001
2023-08-27,13:05:53.000,239,10980097,13365,0,1693141552,13122.231118279997,107.09947595999984,53549.57193864001
2023-08-27,13:05:54.000,239,10980098,13165,0,1693141553,13122.204173040001,107.11357421999855,53549.578925760004
2023-08-27,13:05:55.000,239,10980049,13285,0,1693141554,13122.298481379992,107.15586900000199,53549.7326424
2023-08-27,13:05:56.000,239,10980050,13365,0,1693141555,13122.285008760002,107.2193111700035,53549.68373256
2023-08-27,13:05:57.000,239,10980073,13445,0,1693141556,13122.305217690002,107.24750769000093,53549.627835600004
2023-08-27,13:05:58.000,239,10980033,13285,0,1693141557,13122.278272449992,107.28275333999773,53549.62084848001
2023-08-27,13:05:59.000,239,10980071,13165,0,1693141558,13122.305217690002,107.3532446399986,53549.648796960006
2023-08-27,13:06:00.000,239,10980068,13085,0,1693141559,13122.325426620002,107.4166868100001,53549.648796960006
2023-08-27,13:06:01.000,239,10980057,13085,0,1693141560,13122.446680200002,107.44488333000481,53549.73962952001
2023-08-27,13:06:02.000,239,10980070,13405,0,1693141561,13122.412998649997,107.45898159000353,53549.767578000006
2023-08-27,13:06:03.000,239,10980110,13405,0,1693141562,13122.412998649997,107.5153746299984,53549.746616640005
2023-08-27,13:06:04.000,239,10980096,13365,0,1693141563,13122.460152819993,107.5647185400012,53549.78853936001
2023-08-27,13:06:05.000,239,10980079,13485,0,1693141564,13122.520779609993,107.57176767000055,53549.795526480004
2023-08-27,13:06:06.000,239,10980069,13365,0,1693141565,13122.493834369998,107.61406245000398,53549.83744920001
2023-08-27,13:06:07.000,239,10980075,13165,0,1693141566,13122.473625439998,107.6281607100027,53549.75360376
2023-08-27,13:06:08.000,239,10980079,13245,0,1693141567,13122.453416509998,107.6634063599995,53549.795526480004
2023-08-27,13:06:09.000,239,10980099,13125,0,1693141568,13122.588142709988,107.71979940000165,53549.90732040001
2023-08-27,13:06:10.000,239,10980097,13165,0,1693141569,13122.628560569989,107.726848530001,53549.89334616
2023-08-27,13:06:11.000,239,10980086,12925,0,1693141570,13122.621824259993,107.75504504999844,53549.92828176001
2023-08-27,13:06:12.000,239,10980086,13245,0,1693141571,13122.662242119994,107.78324157000316,53549.97719160001
2023-08-27,13:06:13.000,239,10980037,13405,0,1693141572,13122.581406399993,107.82553634999931,53549.85142344
2023-08-27,13:06:14.000,239,10980033,13205,0,1693141573,13122.621824259993,107.8748802600021,53549.90732040001
2023-08-27,13:06:15.000,239,10980044,13165,0,1693141574,13122.736341529999,107.88897852000082,53549.95623024001
2023-08-27,13:06:16.000,239,10980034,13085,0,1693141575,13122.682451049994,107.93832243000361,53549.97020448
2023-08-27,13:06:17.000,239,10980093,13245,0,1693141576,13122.682451049994,107.95242069000233,53549.95623024001
2023-08-27,13:06:18.000,239,10980064,13365,0,1693141577,13122.668978429989,107.9735680800004,53550.00514008001
2023-08-27,13:06:19.000,239,10980068,13085,0,1693141578,13122.743077839994,107.98061720999976,53550.04007568
2023-08-27,13:06:20.000,239,10980089,13285,0,1693141579,13122.709396289989,108.00881373000448,53549.963217360004
2023-08-27,13:06:21.000,239,10980064,13205,0,1693141580,13122.736341529999,108.05815763999999,53550.00514008001
2023-08-27,13:06:22.000,239,10980084,13085,0,1693141581,13122.743077839994,108.10045242000342,53550.0470628
2023-08-27,13:06:23.000,239,10980066,13085,0,1693141582,13122.736341529999,108.11455068000214,53549.99116584
2023-08-27,13:06:24.000,239,10980116,13285,0,1693141583,13122.709396289989,108.17094372000429,53549.963217360004
2023-08-27,13:06:25.000,239,10980075,13405,0,1693141584,13122.817177249999,108.185041980003,53550.08898552
2023-08-27,13:06:26.000,239,10980098,13365,0,1693141585,13122.817177249999,108.24848415000451,53550.08898552
2023-08-27,13:06:27.000,239,10980028,13405,0,1693141586,13122.87106772999,108.26258241000323,53550.14488248001
2023-08-27,13:06:28.000,239,10980040,13285,0,1693141587,13122.823913559994,108.27668067000195,53550.08898552
2023-08-27,13:06:29.000,239,10980075,13365,0,1693141588,13122.884540349994,108.31192631999875,53550.21475368
2023-08-27,13:06:30.000,239,10980063,13405,0,1693141589,13122.95863976,108.35422110000218,53550.151869600006
2023-08-27,13:06:31.000,239,10980103,13405,0,1693141590,13122.97211237999,108.34717197000282,53550.10994688
2023-08-27,13:06:32.000,239,10980066,13405,0,1693141591,13122.9182219,108.38946674999897,53550.09597264001
2023-08-27,13:06:33.000,239,10980039,13085,0,1693141592,13122.945167139995,108.45290892000048,53550.130908240004
2023-08-27,13:06:34.000,239,10980048,13285,0,1693141593,13123.03947548,108.43881066000176,53550.200779440005
2023-08-27,13:06:35.000,239,10980037,13325,0,1693141594,13123.07315702999,108.39651587999833,53550.21475368
2023-08-27,13:06:36.000,239,10980091,13245,0,1693141595,13123.05294809999,108.45290892000048,53550.15885672
2023-08-27,13:06:37.000,239,10980061,13365,0,1693141596,13123.03273916999,108.49520370000391,53550.151869600006
2023-08-27,13:06:38.000,239,10980098,13005,0,1693141597,13123.05968441,108.50225283000327,53550.19379232001
2023-08-27,13:06:39.000,239,10980019,13285,0,1693141598,13123.16072906,108.47405630999856,53550.21475368
2023-08-27,13:06:40.000,239,10980071,13245,0,1693141599,13123.13378381999,108.50930196000263,53550.17981808
2023-08-27,13:06:41.000,239,10980104,13365,0,1693141600,13123.20114692,108.54454760999943,53550.319560480006
2023-08-27,13:06:42.000,239,10980074,13445,0,1693141601,13123.18093799,108.53749848000007,53550.33353472
2023-08-27,13:06:43.000,239,10980056,13165,0,1693141602,13123.19441060999,108.54454760999943,53550.319560480006
2023-08-27,13:06:44.000,239,10980066,13605,0,1693141603,13123.18093799,108.53749848000007,53550.29161200001
2023-08-27,13:06:45.000,239,10980041,13205,0,1693141604,13123.214619539991,108.58684239000286,53550.319560480006
2023-08-27,13:06:46.000,239,10980058,13525,0,1693141605,13123.228092159996,108.58684239000286,53550.26366352001
2023-08-27,13:06:47.000,239,10980028,13405,0,1693141606,13123.24156478,108.57274413000414,53550.298599120004
2023-08-27,13:06:48.000,239,10980091,13365,0,1693141607,13123.234828469991,108.59389152000222,53550.34052184001
2023-08-27,13:06:49.000,239,10980065,12965,0,1693141608,13123.281982640001,108.56569500000478,53550.38943168001
2023-08-27,13:06:50.000,239,10980054,13285,0,1693141609,13123.369554669996,108.5797932600035,53550.43135440001
2023-08-27,13:06:51.000,239,10980052,13245,0,1693141610,13123.342609430001,108.62208803999965,53550.43135440001
2023-08-27,13:06:52.000,239,10980066,13365,0,1693141611,13123.322400500001,108.62913716999901,53550.368470320005
2023-08-27,13:06:53.000,239,10980087,13085,0,1693141612,13123.329136809996,108.66438282000308,53550.368470320005
2023-08-27,13:06:54.000,239,10980072,13165,0,1693141613,13123.376290979992,108.68553021000116,53550.38244456
2023-08-27,13:06:55.000,239,10980086,13245,0,1693141614,13123.403236220001,108.72077585999796,53550.42436728
2023-08-27,13:06:56.000,239,10980081,13245,0,1693141615,13123.436917769992,108.69962846999988,53550.45930288001
2023-08-27,13:06:57.000,239,10980075,12925,0,1693141616,13123.416708839992,108.72077585999796,53550.438341520006
2023-08-27,13:06:58.000,239,10980062,13085,0,1693141617,13123.477335629992,108.7137267299986,53550.49423848
2023-08-27,13:06:59.000,239,10980065,13165,0,1693141618,13123.544698730002,108.70667759999924,53550.52917408001
2023-08-27,13:07:00.000,239,10980100,13325,0,1693141619,13123.571643969997,108.73487412000395,53550.55712256001
2023-08-27,13:07:01.000,239,10980107,13045,0,1693141620,13123.537962419992,108.75602151000203,53550.487251360006
2023-08-27,13:07:02.000,239,10980097,13285,0,1693141621,13123.591852899997,108.76307064000139,53550.52218696
2023-08-27,13:07:03.000,239,10980061,12845,0,1693141622,13123.537962419992,108.77011977000075,53550.466290000004
2023-08-27,13:07:04.000,239,10980089,12925,0,1693141623,13123.551435039997,108.81241455000418,53550.50821272001
2023-08-27,13:07:05.000,239,10980116,13045,0,1693141624,13123.679424929993,108.7771689000001,53550.585071040005
2023-08-27,13:07:06.000,239,10980093,13005,0,1693141625,13123.665952310002,108.76307064000139,53550.57808392001
2023-08-27,13:07:07.000,239,10980062,13325,0,1693141626,13123.659215999993,108.79126715999882,53550.60603240001
2023-08-27,13:07:08.000,239,10980111,13285,0,1693141627,13123.645743380002,108.81946368000354,53550.50821272001
2023-08-27,13:07:09.000,239,10980104,13285,0,1693141628,13123.665952310002,108.81946368000354,53550.55013544
2023-08-27,13:07:10.000,239,10980049,13285,0,1693141629,13123.699633859993,108.80536542000482,53550.60603240001
2023-08-27,13:07:11.000,239,10980069,13085,0,1693141630,13123.706370170003,108.80536542000482,53550.54314832
2023-08-27,13:07:12.000,239,10980088,13325,0,1693141631,13123.652479689998,108.84061107000161,53550.54314832
2023-08-27,13:07:13.000,239,10980084,13285,0,1693141632,13123.719842789993,108.86175845999969,53550.5710968
2023-08-27,13:07:14.000,239,10980075,13325,0,1693141633,13123.766996959988,108.86175845999969,53550.67590360001
2023-08-27,13:07:15.000,239,10980087,13245,0,1693141634,13123.766996959988,108.8899549800044,53550.72481344001
2023-08-27,13:07:16.000,239,10980063,13325,0,1693141635,13123.746788029988,108.86880758999905,53550.7108392
2023-08-27,13:07:17.000,239,10980073,13005,0,1693141636,13123.672688619998,108.84766020000097,53550.59904528001
2023-08-27,13:07:18.000,239,10980122,13245,0,1693141637,13123.665952310002,108.83356194000226,53550.67590360001
2023-08-27,13:07:19.000,239,10980093,13085,0,1693141638,13123.726579099988,108.85470933000033,53550.74577480001
2023-08-27,13:07:20.000,239,10980050,13165,0,1693141639,13123.726579099988,108.90405324000312,53550.71782632
2023-08-27,13:07:21.000,239,10980044,12965,0,1693141640,13123.760260649993,108.86175845999969,53550.73878768
2023-08-27,13:07:22.000,239,10980077,13085,0,1693141641,13123.713106479998,108.85470933000033,53550.71782632
2023-08-27,13:07:23.000,239,10980084,13165,0,1693141642,13123.746788029988,108.88290584999777,53550.73180056
2023-08-27,13:07:24.000,239,10980115,13285,0,1693141643,13123.733315409998,108.86175845999969,53550.7108392
2023-08-27,13:07:25.000,239,10980049,13445,0,1693141644,13123.740051719993,108.89700411000376,53550.73878768
2023-08-27,13:07:26.000,239,10980037,13285,0,1693141645,13123.787205889988,108.86880758999905,53550.78769752
2023-08-27,13:07:27.000,239,10980008,13125,0,1693141646,13123.760260649993,108.86175845999969,53550.72481344001
2023-08-27,13:07:28.000,239,10980070,13445,0,1693141647,13123.740051719993,108.91815150000184,53550.703852080005
2023-08-27,13:07:29.000,239,10980073,13405,0,1693141648,13123.861305299994,108.90405324000312,53550.80865888
2023-08-27,13:07:30.000,239,10980040,13245,0,1693141649,13123.874777919998,108.89700411000376,53550.81564600001
2023-08-27,13:07:31.000,239,10980092,13365,0,1693141650,13123.921932089994,108.90405324000312,53550.82962024
2023-08-27,13:07:32.000,239,10980037,13085,0,1693141651,13123.928668399989,108.95339714999864,53550.78769752
2023-08-27,13:07:33.000,239,10980056,13085,0,1693141652,13123.908459469989,108.93224976000056,53550.752761920005
2023-08-27,13:07:34.000,239,10980039,13085,0,1693141653,13123.915195779999,108.94634801999928,53550.82962024
2023-08-27,13:07:35.000,239,10980091,13005,0,1693141654,13123.975822569999,108.94634801999928,53550.83660736
2023-08-27,13:07:36.000,239,10980098,13005,0,1693141655,13123.942141019994,108.98864280000271,53550.80865888
2023-08-27,13:07:37.000,239,10980094,13325,0,1693141656,13124.00950411999,109.01683932000014,53550.871542960005
2023-08-27,13:07:38.000,239,10980053,13085,0,1693141657,13123.996031499999,109.0238884499995,53550.801671760004
2023-08-27,13:07:39.000,239,10980067,13165,0,1693141658,13124.02971304999,109.01683932000014,53550.871542960005
2023-08-27,13:07:40.000,239,10980047,12925,0,1693141659,13124.07686722,109.03093757999886,53550.89949144
2023-08-27,13:07:41.000,239,10980082,13445,0,1693141660,13124.07013090999,109.03093757999886,53550.8855172
2023-08-27,13:07:42.000,239,10980061,12925,0,1693141661,13124.063394599994,109.06618323000293,53550.89250432001
2023-08-27,13:07:43.000,239,10980116,13005,0,1693141662,13124.07686722,109.05913410000358,53550.85756872
2023-08-27,13:07:44.000,239,10980080,12965,0,1693141663,13124.03644936,109.0732323600023,53550.871542960005
2023-08-27,13:07:45.000,239,10980070,13445,0,1693141664,13124.184648179995,109.05208497000422,53550.99731112
2023-08-27,13:07:46.000,239,10980084,12965,0,1693141665,13124.1981208,109.04503584000486,53551.01128536001
2023-08-27,13:07:47.000,239,10980043,13365,0,1693141666,13124.1981208,109.01683932000014,53550.969362640004
2023-08-27,13:07:48.000,239,10980042,13245,0,1693141667,13124.07686722,109.06618323000293,53550.871542960005
2023-08-27,13:07:49.000,239,10980049,13285,0,1693141668,13124.15096662999,109.01683932000014,53550.98333688001
2023-08-27,13:07:50.000,239,10980068,13005,0,1693141669,13124.15096662999,109.06618323000293,53550.990324000006
2023-08-27,13:07:51.000,239,10980039,13405,0,1693141670,13124.13075769999,109.08028149000165,53551.01827248
2023-08-27,13:07:52.000,239,10980084,13085,0,1693141671,13124.103812459995,109.10142887999973,53550.969362640004
2023-08-27,13:07:53.000,239,10980072,12845,0,1693141672,13124.15096662999,109.09437975000037,53551.01827248
2023-08-27,13:07:54.000,239,10980083,13005,0,1693141673,13124.17791187,109.0732323600023,53551.03224672001
2023-08-27,13:07:55.000,239,10980044,12925,0,1693141674,13124.204857109995,109.05913410000358,53551.0951308
2023-08-27,13:07:56.000,239,10980113,13085,0,1693141675,13124.17117555999,109.08028149000165,53551.10211792001
2023-08-27,13:07:57.000,239,10980108,13485,0,1693141676,13124.15770294,109.08028149000165,53550.98333688001
2023-08-27,13:07:58.000,239,10980070,13005,0,1693141677,13124.124021389995,109.06618323000293,53551.05320808
2023-08-27,13:07:59.000,239,10980089,13205,0,1693141678,13124.11054876999,109.0238884499995,53550.98333688001
2023-08-27,13:08:00.000,239,10980061,13245,0,1693141679,13124.17117555999,109.03093757999886,53551.04622096
2023-08-27,13:08:01.000,239,10980129,13045,0,1693141680,13124.25874759,109.04503584000486,53551.0951308
2023-08-27,13:08:02.000,239,10980062,13485,0,1693141681,13124.204857109995,109.03798670999822,53551.08115656001
2023-08-27,13:08:03.000,239,10980055,13205,0,1693141682,13124.21159341999,109.00979019000079,53551.01128536001
2023-08-27,13:08:04.000,239,10980053,13085,0,1693141683,13124.25201127999,109.03093757999886,53551.08115656001
2023-08-27,13:08:05.000,239,10980068,13125,0,1693141684,13124.27895652,109.01683932000014,53551.06019520001
2023-08-27,13:08:06.000,239,10980064,13205,0,1693141685,13124.265483899995,109.04503584000486,53551.12307928
2023-08-27,13:08:07.000,239,10980094,13285,0,1693141686,13124.225066039995,109.03798670999822,53551.03224672001
2023-08-27,13:08:08.000,239,10980049,13365,0,1693141687,13124.225066039995,109.06618323000293,53551.05320808
2023-08-27,13:08:09.000,239,10980046,13205,0,1693141688,13124.27222020999,109.06618323000293,53551.06019520001
2023-08-27,13:08:10.000,239,10980073,13045,0,1693141689,13124.31937438,109.05208497000422,53551.13006640001
2023-08-27,13:08:11.000,239,10980021,13285,0,1693141690,13124.35979224,109.03798670999822,53551.12307928
2023-08-27,13:08:12.000,239,10980067,13525,0,1693141691,13124.33284699999,109.01683932000014,53551.06718232
2023-08-27,13:08:13.000,239,10980078,13245,0,1693141692,13124.27895652,109.01683932000014,53551.039233840005
2023-08-27,13:08:14.000,239,10980128,13525,0,1693141693,13124.27895652,109.03798670999822,53551.03224672001
2023-08-27,13:08:15.000,239,10980111,13325,0,1693141694,13124.326110689995,109.01683932000014,53551.088143680005
2023-08-27,13:08:16.000,239,10980040,13445,0,1693141695,13124.33958331,109.0238884499995,53551.088143680005
2023-08-27,13:08:17.000,239,10980097,12965,0,1693141696,13124.39347378999,109.0238884499995,53551.137053520004
2023-08-27,13:08:18.000,239,10980058,13085,0,1693141697,13124.346319619995,109.01683932000014,53551.06019520001
2023-08-27,13:08:19.000,239,10980061,13045,0,1693141698,13124.467573199996,108.98864280000271,53551.165002
2023-08-27,13:08:20.000,239,10980063,13245,0,1693141699,13124.386737479996,108.99569193000207,53551.17198912
2023-08-27,13:08:21.000,239,10980102,13085,0,1693141700,13124.366528549996,108.960446279998,53551.07416944
2023-08-27,13:08:22.000,239,10980040,13325,0,1693141701,13124.38000117,108.95339714999864,53551.19295048
2023-08-27,13:08:23.000,239,10980063,13325,0,1693141702,13124.37326485999,108.93224976000056,53551.11609216
2023-08-27,13:08:24.000,239,10980081,13125,0,1693141703,13124.33958331,108.9252006300012,53551.088143680005
2023-08-27,13:08:25.000,239,10980066,13125,0,1693141704,13124.41368271999,108.94634801999928,53551.15102776001
2023-08-27,13:08:26.000,239,10980045,13325,0,1693141705,13124.44062796,108.960446279998,53551.13006640001
2023-08-27,13:08:27.000,239,10980097,13285,0,1693141706,13124.454100579991,108.91110237000248,53551.12307928
2023-08-27,13:08:28.000,239,10980060,13405,0,1693141707,13124.35979224,108.89700411000376,53551.05320808
2023-08-27,13:08:29.000,239,10980067,12965,0,1693141708,13124.42041903,108.8899549800044,53551.13006640001
2023-08-27,13:08:30.000,239,10980092,13205,0,1693141709,13124.38000117,108.87585671999841,53551.137053520004
2023-08-27,13:08:31.000,239,10980075,13205,0,1693141710,13124.427155339996,108.81946368000354,53551.14404064
2023-08-27,13:08:32.000,239,10980081,13325,0,1693141711,13124.37326485999,108.83356194000226,53551.13006640001
2023-08-27,13:08:33.000,239,10980059,13245,0,1693141712,13124.346319619995,108.81946368000354,53551.04622096
2023-08-27,13:08:34.000,239,10980099,13125,0,1693141713,13124.386737479996,108.77011977000075,53551.22089896
2023-08-27,13:08:35.000,239,10980114,13245,0,1693141714,13124.427155339996,108.7771689000001,53551.206924720005
2023-08-27,13:08:36.000,239,10980069,13045,0,1693141715,13124.35979224,108.79831628999818,53551.14404064
2023-08-27,13:08:37.000,239,10980041,13205,0,1693141716,13124.27222020999,108.78421802999947,53551.04622096
2023-08-27,13:08:38.000,239,10980054,13405,0,1693141717,13124.29242913999,108.74192325000331,53551.10910504001
2023-08-27,13:08:39.000,239,10980072,13125,0,1693141718,13124.326110689995,108.74897238000267,53551.10910504001
2023-08-27,13:08:40.000,239,10980041,13245,0,1693141719,13124.305901759995,108.72782499000459,53551.10211792001
2023-08-27,13:08:41.000,239,10980056,13285,0,1693141720,13124.35305592999,108.73487412000395,53551.17198912
2023-08-27,13:08:42.000,239,10980044,13445,0,1693141721,13124.27222020999,108.7137267299986,53551.0951308
2023-08-27,13:08:43.000,239,10980065,13325,0,1693141722,13124.285692829995,108.72077585999796,53551.07416944
2023-08-27,13:08:44.000,239,10980093,13205,0,1693141723,13124.29916545,108.6784810800018,53551.088143680005
2023-08-27,13:08:45.000,239,10980097,13405,0,1693141724,13124.326110689995,108.69257934000052,53551.10211792001
2023-08-27,13:08:46.000,239,10980032,13365,0,1693141725,13124.29242913999,108.62913716999901,53551.06019520001
2023-08-27,13:08:47.000,239,10980104,13245,0,1693141726,13124.27222020999,108.62913716999901,53551.04622096
2023-08-27,13:08:48.000,239,10980053,13445,0,1693141727,13124.265483899995,108.60094065000158,53551.088143680005
2023-08-27,13:08:49.000,239,10980091,13245,0,1693141728,13124.346319619995,108.55864586999814,53551.10211792001
2023-08-27,13:08:50.000,239,10980071,13365,0,1693141729,13124.285692829995,108.55864586999814,53551.13006640001
2023-08-27,13:08:51.000,239,10980037,13165,0,1693141730,13124.29916545,108.53749848000007,53551.10910504001
2023-08-27,13:08:52.000,239,10980093,13365,0,1693141731,13124.265483899995,108.53749848000007,53551.11609216
2023-08-27,13:08:53.000,239,10980060,13285,0,1693141732,13124.21832973,108.52340022000135,53551.12307928
2023-08-27,13:08:54.000,239,10980069,13045,0,1693141733,13124.17791187,108.44585979000112,53551.08115656001
2023-08-27,13:08:55.000,239,10980086,13005,0,1693141734,13124.245274969995,108.39651587999833,53551.06019520001
2023-08-27,13:08:56.000,239,10980108,13205,0,1693141735,13124.21159341999,108.39651587999833,53551.07416944
2023-08-27,13:08:57.000,239,10980077,13245,0,1693141736,13124.184648179995,108.37536849000026,53550.990324000006
2023-08-27,13:08:58.000,239,10980048,13245,0,1693141737,13124.225066039995,108.29077893000067,53551.039233840005
2023-08-27,13:08:59.000,239,10980084,13165,0,1693141738,13124.245274969995,108.24848415000451,53551.06019520001
2023-08-27,13:09:00.000,239,10980092,13325,0,1693141739,13124.17117555999,108.22733675999916,53551.0252596
2023-08-27,13:09:01.000,239,10980026,13245,0,1693141740,13124.204857109995,108.20618937000108,53550.98333688001
2023-08-27,13:09:02.000,239,10980118,13245,0,1693141741,13124.17791187,108.17094372000429,53551.00429824
2023-08-27,13:09:03.000,239,10980067,13205,0,1693141742,13124.17791187,108.16389458999765,53550.990324000006
2023-08-27,13:09:04.000,239,10980066,12925,0,1693141743,13124.15096662999,108.1215998100015,53550.92743992
2023-08-27,13:09:05.000,239,10980087,12925,0,1693141744,13124.164439249995,108.05815763999999,53550.91346568001
2023-08-27,13:09:06.000,239,10980118,13245,0,1693141745,13124.184648179995,108.02996112000255,53551.01128536001
2023-08-27,13:09:07.000,239,10980056,13405,0,1693141746,13124.15770294,108.00881373000448,53550.98333688001
2023-08-27,13:09:08.000,239,10980045,13285,0,1693141747,13124.124021389995,107.96651895000105,53550.969362640004
2023-08-27,13:09:09.000,239,10980062,12925,0,1693141748,13124.05665829,107.94537156000297,53550.86455584001
2023-08-27,13:09:10.000,239,10980083,13205,0,1693141749,13124.05665829,107.88192939000146,53550.8855172
2023-08-27,13:09:11.000,239,10980064,13445,0,1693141750,13124.09033983999,107.86783113000274,53550.93442704001
2023-08-27,13:09:12.000,239,10980079,13245,0,1693141751,13124.02971304999,107.86078200000338,53550.822633120006
2023-08-27,13:09:13.000,239,10980095,13445,0,1693141752,13124.022976739994,107.8748802600021,53550.93442704001
2023-08-27,13:09:14.000,239,10980047,13685,0,1693141753,13124.124021389995,107.76914331000444,53550.9553884
2023-08-27,13:09:15.000,239,10980082,13165,0,1693141754,13124.13749401,107.78324157000316,53550.91346568001
2023-08-27,13:09:16.000,239,10980117,13325,0,1693141755,13124.09033983999,107.7620941799978,53550.94141416001
2023-08-27,13:09:17.000,239,10980077,13165,0,1693141756,13124.02971304999,107.7761924400038,53550.84359448001
2023-08-27,13:09:18.000,239,10980084,13325,0,1693141757,13124.022976739994,107.7761924400038,53550.79468464001
2023-08-27,13:09:19.000,239,10980042,13485,0,1693141758,13124.07013090999,107.74094678999973,53550.87853008
2023-08-27,13:09:20.000,239,10980071,13205,0,1693141759,13124.05665829,107.75504504999844,53550.920452800005
2023-08-27,13:09:21.000,239,10980061,13405,0,1693141760,13124.083603529994,107.75504504999844,53550.8855172
2023-08-27,13:09:22.000,239,10980090,13165,0,1693141761,13124.04992197999,107.73389766000037,53550.83660736
2023-08-27,13:09:23.000,239,10980103,13125,0,1693141762,13124.00950411999,107.70570114000293,53550.801671760004
2023-08-27,13:09:24.000,239,10980068,13405,0,1693141763,13124.043185669994,107.69160288000421,53550.81564600001
2023-08-27,13:09:25.000,239,10980061,13325,0,1693141764,13124.09033983999,107.70570114000293,53550.822633120006
2023-08-27,13:09:26.000,239,10980107,13045,0,1693141765,13124.05665829,107.69160288000421,53550.82962024
2023-08-27,13:09:27.000,239,10980050,13725,0,1693141766,13124.00950411999,107.67750461999822,53550.75974904
2023-08-27,13:09:28.000,239,10980066,13005,0,1693141767,13124.04992197999,107.71979940000165,53550.82962024
2023-08-27,13:09:29.000,239,10980093,13085,0,1693141768,13124.15770294,107.69160288000421,53550.8855172
2023-08-27,13:09:30.000,239,10980064,13165,0,1693141769,13124.144230319995,107.71275027000229,53550.920452800005
2023-08-27,13:09:31.000,239,10980082,13085,0,1693141770,13124.184648179995,107.71275027000229,53550.8855172
2023-08-27,13:09:32.000,239,10980093,13205,0,1693141771,13124.13749401,107.70570114000293,53550.87853008
2023-08-27,13:09:33.000,239,10980110,13045,0,1693141772,13124.11054876999,107.73389766000037,53550.80865888
2023-08-27,13:09:34.000,239,10980091,13085,0,1693141773,13124.11054876999,107.71275027000229,53550.77372328001
2023-08-27,13:09:35.000,239,10980065,13205,0,1693141774,13124.07013090999,107.71979940000165,53550.752761920005
2023-08-27,13:09:36.000,239,10980122,13125,0,1693141775,13124.124021389995,107.726848530001,53550.871542960005
2023-08-27,13:09:37.000,239,10980049,13085,0,1693141776,13124.07013090999,107.70570114000293,53550.801671760004
2023-08-27,13:09:38.000,239,10980090,13205,0,1693141777,13124.124021389995,107.68455375000485,53550.822633120006
2023-08-27,13:09:39.000,239,10980036,13085,0,1693141778,13124.15096662999,107.63520984000206,53550.84359448001
2023-08-27,13:09:40.000,239,10980084,13165,0,1693141779,13124.13749401,107.60701332000463,53550.822633120006
2023-08-27,13:09:41.000,239,10980087,13285,0,1693141780,13124.11054876999,107.64225897000142,53550.801671760004
2023-08-27,13:09:42.000,239,10980058,13445,0,1693141781,13124.07686722,107.62111158000334,53550.83660736
2023-08-27,13:09:43.000,239,10980061,13045,0,1693141782,13124.00950411999,107.61406245000398,53550.7807104
2023-08-27,13:09:44.000,239,10980052,13565,0,1693141783,13124.022976739994,107.59996418999799,53550.82962024
2023-08-27,13:09:45.000,239,10980067,13445,0,1693141784,13124.103812459995,107.55766941000184,53550.83660736
2023-08-27,13:09:46.000,239,10980080,13205,0,1693141785,13124.083603529994,107.5153746299984,53550.82962024
2023-08-27,13:09:47.000,239,10980096,13565,0,1693141786,13124.05665829,107.5647185400012,53550.81564600001
2023-08-27,13:09:48.000,239,10980116,13405,0,1693141787,13124.00950411999,107.54357115000312,53550.801671760004
2023-08-27,13:09:49.000,239,10980087,13005,0,1693141788,13123.96908625999,107.55062028000248,53550.752761920005
2023-08-27,13:09:50.000,239,10980058,13525,0,1693141789,13123.982558879994,107.50832549999905,53550.81564600001
2023-08-27,13:09:51.000,239,10980086,13445,0,1693141790,13123.928668399989,107.5294728900044,53550.752761920005
2023-08-27,13:09:52.000,239,10980031,13125,0,1693141791,13123.894986849999,107.50832549999905,53550.72481344001
2023-08-27,13:09:53.000,239,10980049,13245,0,1693141792,13123.915195779999,107.55062028000248,53550.7108392
2023-08-27,13:09:54.000,239,10980043,13405,0,1693141793,13123.98929518999,107.50832549999905,53550.76673616001
2023-08-27,13:09:55.000,239,10980073,13085,0,1693141794,13123.955613639999,107.50832549999905,53550.76673616001
2023-08-27,13:09:56.000,239,10980054,12925,0,1693141795,13123.888250539989,107.52242375999776,53550.78769752
2023-08-27,13:09:57.000,239,10980069,13085,0,1693141796,13123.868041609989,107.54357115000312,53550.71782632
2023-08-27,13:09:58.000,239,10980104,13485,0,1693141797,13123.834360059998,107.52242375999776,53550.73180056
2023-08-27,13:09:59.000,239,10980072,13085,0,1693141798,13123.834360059998,107.5153746299984,53550.74577480001
2023-08-27,13:10:00.000,239,10980094,13405,0,1693141799,13123.807414819988,107.48717811000097,53550.703852080005
2023-08-27,13:10:01.000,239,10980077,13365,0,1693141800,13123.780469579993,107.5153746299984,53550.73180056
2023-08-27,13:10:02.000,239,10980080,13325,0,1693141801,13123.780469579993,107.5153746299984,53550.74577480001
2023-08-27,13:10:03.000,239,10980082,13405,0,1693141802,13123.713106479998,107.5294728900044,53550.633980880004
2023-08-27,13:10:04.000,239,10980079,13205,0,1693141803,13123.726579099988,107.5153746299984,53550.68289072
2023-08-27,13:10:05.000,239,10980098,13405,0,1693141804,13123.746788029988,107.52242375999776,53550.640968
2023-08-27,13:10:06.000,239,10980095,13005,0,1693141805,13123.699633859993,107.52242375999776,53550.68289072
2023-08-27,13:10:07.000,239,10980043,13005,0,1693141806,13123.618798139993,107.53652202000376,53550.60603240001
2023-08-27,13:10:08.000,239,10980088,13205,0,1693141807,13123.625534450002,107.5294728900044,53550.59205816
2023-08-27,13:10:09.000,239,10980115,13285,0,1693141808,13123.699633859993,107.5294728900044,53550.74577480001
2023-08-27,13:10:10.000,239,10980082,13285,0,1693141809,13123.713106479998,107.48717811000097,53550.73180056
2023-08-27,13:10:11.000,239,10980044,13165,0,1693141810,13123.639007069993,107.48012898000161,53550.66891648
2023-08-27,13:10:12.000,239,10980094,13445,0,1693141811,13123.665952310002,107.43078506999882,53550.66192936
2023-08-27,13:10:13.000,239,10980064,13205,0,1693141812,13123.571643969997,107.46603072000289,53550.61301952
2023-08-27,13:10:14.000,239,10980126,13485,0,1693141813,13123.564907660002,107.46603072000289,53550.61301952
2023-08-27,13:10:15.000,239,10980145,13605,0,1693141814,13123.578380279992,107.44488333000481,53550.62699376001
2023-08-27,13:10:16.000,239,10980075,13325,0,1693141815,13123.585116590002,107.43783419999818,53550.59205816
2023-08-27,13:10:17.000,239,10980075,13045,0,1693141816,13123.504280870002,107.43783419999818,53550.640968
2023-08-27,13:10:18.000,239,10980097,13205,0,1693141817,13123.524489800002,107.40963768000074,53550.640968
2023-08-27,13:10:19.000,239,10980142,13125,0,1693141818,13123.517753489992,107.3814411600033,53550.62699376001
2023-08-27,13:10:20.000,239,10980083,12925,0,1693141819,13123.504280870002,107.33914637999987,53550.66891648
2023-08-27,13:10:21.000,239,10980073,13205,0,1693141820,13123.490808249997,107.33914637999987,53550.61301952
2023-08-27,13:10:22.000,239,10980117,12965,0,1693141821,13123.484071940002,107.3179989900018,53550.640968
2023-08-27,13:10:23.000,239,10980112,13125,0,1693141822,13123.416708839992,107.28275333999773,53550.59205816
2023-08-27,13:10:24.000,239,10980087,13245,0,1693141823,13123.403236220001,107.30390073000308,53550.62000664
2023-08-27,13:10:25.000,239,10980080,13165,0,1693141824,13123.477335629992,107.26865507999901,53550.66891648
2023-08-27,13:10:26.000,239,10980063,12965,0,1693141825,13123.477335629992,107.26865507999901,53550.633980880004
2023-08-27,13:10:27.000,239,10980030,13325,0,1693141826,13123.477335629992,107.28275333999773,53550.654942240006
2023-08-27,13:10:28.000,239,10980053,13205,0,1693141827,13123.416708839992,107.25455682000029,53550.5710968
2023-08-27,13:10:29.000,239,10980069,13485,0,1693141828,13123.463863010002,107.26865507999901,53550.57808392001
2023-08-27,13:10:30.000,239,10980060,13085,0,1693141829,13123.463863010002,107.25455682000029,53550.633980880004
2023-08-27,13:10:31.000,239,10980092,13045,0,1693141830,13123.463863010002,107.24045856000157,53550.585071040005
2023-08-27,13:10:32.000,239,10980062,13285,0,1693141831,13123.430181459997,107.24045856000157,53550.55013544
2023-08-27,13:10:33.000,239,10980057,13085,0,1693141832,13123.484071940002,107.26865507999901,53550.640968
2023-08-27,13:10:34.000,239,10980059,12885,0,1693141833,13123.504280870002,107.28275333999773,53550.640968
2023-08-27,13:10:35.000,239,10980047,13045,0,1693141834,13123.524489800002,107.26865507999901,53550.68987784
2023-08-27,13:10:36.000,239,10980062,13085,0,1693141835,13123.497544559992,107.29685160000372,53550.67590360001
2023-08-27,13:10:37.000,239,10980106,13325,0,1693141836,13123.430181459997,107.3532446399986,53550.62699376001
2023-08-27,13:10:38.000,239,10980069,13365,0,1693141837,13123.463863010002,107.37439203000395,53550.654942240006
2023-08-27,13:10:39.000,239,10980060,13125,0,1693141838,13123.504280870002,107.3532446399986,53550.64795512001
2023-08-27,13:10:40.000,239,10980074,13245,0,1693141839,13123.524489800002,107.38849029000266,53550.68289072
2023-08-27,13:10:41.000,239,10980097,13125,0,1693141840,13123.571643969997,107.40258855000138,53550.7108392
2023-08-27,13:10:42.000,239,10980067,13205,0,1693141841,13123.571643969997,107.43783419999818,53550.68289072
2023-08-27,13:10:43.000,239,10980051,13405,0,1693141842,13123.605325520002,107.44488333000481,53550.654942240006
2023-08-27,13:10:44.000,239,10980074,12965,0,1693141843,13123.578380279992,107.45193246000417,53550.73878768
2023-08-27,13:10:45.000,239,10980073,13245,0,1693141844,13123.639007069993,107.46603072000289,53550.73180056
2023-08-27,13:10:46.000,239,10980070,13285,0,1693141845,13123.632270759997,107.49422724000033,53550.71782632
2023-08-27,13:10:47.000,239,10980095,13365,0,1693141846,13123.591852899997,107.5294728900044,53550.66891648
2023-08-27,13:10:48.000,239,10980089,13445,0,1693141847,13123.551435039997,107.54357115000312,53550.654942240006
2023-08-27,13:10:49.000,239,10980026,13445,0,1693141848,13123.659215999993,107.55062028000248,53550.74577480001
2023-08-27,13:10:50.000,239,10980125,13285,0,1693141849,13123.665952310002,107.50127636999969,53550.78769752
2023-08-27,13:10:51.000,239,10980091,13285,0,1693141850,13123.686161240003,107.49422724000033,53550.75974904
2023-08-27,13:10:52.000,239,10980105,12925,0,1693141851,13123.645743380002,107.55766941000184,53550.75974904
2023-08-27,13:10:53.000,239,10980089,13245,0,1693141852,13123.612061829997,107.57881679999991,53550.703852080005
2023-08-27,13:10:54.000,239,10980108,13485,0,1693141853,13123.625534450002,107.59996418999799,53550.74577480001
2023-08-27,13:10:55.000,239,10980083,13085,0,1693141854,13123.672688619998,107.61406245000398,53550.72481344001
2023-08-27,13:10:56.000,239,10980067,13405,0,1693141855,13123.639007069993,107.63520984000206,53550.822633120006
2023-08-27,13:10:57.000,239,10980112,13085,0,1693141856,13123.632270759997,107.64930810000078,53550.68289072
2023-08-27,13:10:58.000,239,10980063,13405,0,1693141857,13123.699633859993,107.6281607100027,53550.79468464001
2023-08-27,13:10:59.000,239,10980112,13405,0,1693141858,13123.753524339998,107.67045548999886,53550.84359448001
2023-08-27,13:11:00.000,239,10980084,13605,0,1693141859,13123.632270759997,107.67750461999822,53550.81564600001
2023-08-27,13:11:01.000,239,10980071,13205,0,1693141860,13123.686161240003,107.64930810000078,53550.81564600001
2023-08-27,13:11:02.000,239,10980023,13445,0,1693141861,13123.659215999993,107.67750461999822,53550.871542960005
2023-08-27,13:11:03.000,239,10980083,13205,0,1693141862,13123.612061829997,107.64225897000142,53550.73878768
2023-08-27,13:11:04.000,239,10980120,13285,0,1693141863,13123.591852899997,107.6281607100027,53550.822633120006
2023-08-27,13:11:05.000,239,10980070,13325,0,1693141864,13123.645743380002,107.6281607100027,53550.9553884
2023-08-27,13:11:06.000,239,10980058,13165,0,1693141865,13123.625534450002,107.59996418999799,53550.920452800005
2023-08-27,13:11:07.000,239,10980082,13165,0,1693141866,13123.605325520002,107.57176767000055,53550.85756872
2023-08-27,13:11:08.000,239,10980041,13365,0,1693141867,13123.517753489992,107.54357115000312,53550.822633120006
2023-08-27,13:11:09.000,239,10980106,13245,0,1693141868,13123.517753489992,107.55766941000184,53550.84359448001
2023-08-27,13:11:10.000,239,10980059,13285,0,1693141869,13123.524489800002,107.55062028000248,53550.87853008
2023-08-27,13:11:11.000,239,10980087,13245,0,1693141870,13123.457126699992,107.55062028000248,53550.871542960005
2023-08-27,13:11:12.000,239,10980088,13205,0,1693141871,13123.436917769992,107.53652202000376,53550.84359448001
2023-08-27,13:11:13.000,239,10980088,13325,0,1693141872,13123.430181459997,107.54357115000312,53550.83660736
2023-08-27,13:11:14.000,239,10980066,13085,0,1693141873,13123.477335629992,107.5294728900044,53550.94141416001
2023-08-27,13:11:15.000,239,10980124,13165,0,1693141874,13123.450390389997,107.5294728900044,53550.871542960005
2023-08-27,13:11:16.000,239,10980084,13005,0,1693141875,13123.396499909992,107.54357115000312,53550.87853008
2023-08-27,13:11:17.000,239,10980142,13125,0,1693141876,13123.335873119991,107.55766941000184,53550.822633120006
2023-08-27,13:11:18.000,239,10980127,13085,0,1693141877,13123.308927879996,107.55062028000248,53550.81564600001
2023-08-27,13:11:19.000,239,10980065,13285,0,1693141878,13123.356082049992,107.55766941000184,53550.82962024
2023-08-27,13:11:20.000,239,10980040,13405,0,1693141879,13123.315664189991,107.52242375999776,53550.8855172
2023-08-27,13:11:21.000,239,10980095,13205,0,1693141880,13123.356082049992,107.52242375999776,53550.87853008
2023-08-27,13:11:22.000,239,10980089,13365,0,1693141881,13123.302191570001,107.54357115000312,53550.83660736
2023-08-27,13:11:23.000,239,10980108,13485,0,1693141882,13123.268510019996,107.53652202000376,53550.822633120006
2023-08-27,13:11:24.000,239,10980152,13325,0,1693141883,13123.275246329991,107.49422724000033,53550.822633120006
2023-08-27,13:11:25.000,239,10980088,13525,0,1693141884,13123.255037399991,107.52242375999776,53550.80865888
2023-08-27,13:11:26.000,239,10980080,13045,0,1693141885,13123.20114692,107.50832549999905,53550.822633120006
2023-08-27,13:11:27.000,239,10980086,13125,0,1693141886,13123.20114692,107.5153746299984,53550.73878768
2023-08-27,13:11:28.000,239,10980066,13165,0,1693141887,13123.17420167999,107.49422724000033,53550.79468464001
2023-08-27,13:11:29.000,239,10980046,13045,0,1693141888,13123.268510019996,107.5153746299984,53550.871542960005
2023-08-27,13:11:30.000,239,10980081,13245,0,1693141889,13123.24156478,107.50832549999905,53550.8855172
2023-08-27,13:11:31.000,239,10980079,12965,0,1693141890,13123.24156478,107.48717811000097,53550.871542960005
2023-08-27,13:11:32.000,239,10980094,13445,0,1693141891,13123.187674299996,107.45898159000353,53550.83660736
2023-08-27,13:11:33.000,239,10980062,13085,0,1693141892,13123.1203112,107.50832549999905,53550.7807104
2023-08-27,13:11:34.000,239,10980109,13005,0,1693141893,13123.13378381999,107.48717811000097,53550.752761920005
2023-08-27,13:11:35.000,239,10980067,13445,0,1693141894,13123.14052013,107.45898159000353,53550.801671760004
2023-08-27,13:11:36.000,239,10980038,13405,0,1693141895,13123.15399274999,107.45898159000353,53550.822633120006
2023-08-27,13:11:37.000,239,10980094,13405,0,1693141896,13123.106838579995,107.44488333000481,53550.84359448001
2023-08-27,13:11:38.000,239,10980089,13205,0,1693141897,13123.127047509995,107.48012898000161,53550.8505816
2023-08-27,13:11:39.000,239,10980061,13205,0,1693141898,13123.18093799,107.45898159000353,53550.86455584001
2023-08-27,13:11:40.000,239,10980117,13165,0,1693141899,13123.147256439996,107.43783419999818,53550.801671760004
2023-08-27,13:11:41.000,239,10980032,13245,0,1693141900,13123.127047509995,107.45898159000353,53550.84359448001
2023-08-27,13:11:42.000,239,10980102,13405,0,1693141901,13123.026002859995,107.44488333000481,53550.72481344001
2023-08-27,13:11:43.000,239,10980115,13245,0,1693141902,13123.066420719995,107.42373593999946,53550.76673616001
2023-08-27,13:11:44.000,239,10980084,12925,0,1693141903,13123.11357488999,107.45193246000417,53550.8855172
2023-08-27,13:11:45.000,239,10980087,13245,0,1693141904,13123.106838579995,107.44488333000481,53550.8855172
2023-08-27,13:11:46.000,239,10980070,13325,0,1693141905,13123.07315702999,107.44488333000481,53550.82962024
2023-08-27,13:11:47.000,239,10980096,13125,0,1693141906,13123.026002859995,107.43783419999818,53550.78769752
2023-08-27,13:11:48.000,239,10980073,13245,0,1693141907,13123.07989334,107.40258855000138,53550.8505816
2023-08-27,13:11:49.000,239,10980099,13045,0,1693141908,13123.07989334,107.45898159000353,53550.8505816
2023-08-27,13:11:50.000,239,10980084,13365,0,1693141909,13123.05968441,107.42373593999946,53550.83660736
2023-08-27,13:11:51.000,239,10980093,13405,0,1693141910,13123.09336595999,107.43078506999882,53550.7807104
2023-08-27,13:11:52.000,239,10980087,13125,0,1693141911,13123.026002859995,107.48717811000097,53550.752761920005
2023-08-27,13:11:53.000,239,10980043,12965,0,1693141912,13123.07989334,107.45898159000353,53550.79468464001
2023-08-27,13:11:54.000,239,10980074,13365,0,1693141913,13123.10010227,107.45193246000417,53550.82962024
2023-08-27,13:11:55.000,239,10980087,13285,0,1693141914,13123.106838579995,107.47307985000225,53550.822633120006
2023-08-27,13:11:56.000,239,10980102,13285,0,1693141915,13123.07989334,107.46603072000289,53550.79468464001
2023-08-27,13:11:57.000,239,10980077,13325,0,1693141916,13122.99905762,107.50127636999969,53550.75974904
2023-08-27,13:11:58.000,239,10980133,13325,0,1693141917,13123.03947548,107.46603072000289,53550.80865888
2023-08-27,13:11:59.000,239,10980072,12845,0,1693141918,13123.05294809999,107.45898159000353,53550.78769752
2023-08-27,13:12:00.000,239,10980094,13125,0,1693141919,13123.03947548,107.48717811000097,53550.84359448001
2023-08-27,13:12:01.000,239,10980058,12965,0,1693141920,13123.07989334,107.49422724000033,53550.84359448001
2023-08-27,13:12:02.000,239,10980074,13285,0,1693141921,13123.026002859995,107.50127636999969,53550.80865888
2023-08-27,13:12:03.000,239,10980091,13365,0,1693141922,13123.03947548,107.5153746299984,53550.752761920005
2023-08-27,13:12:04.000,239,10980117,13205,0,1693141923,13123.03947548,107.50127636999969,53550.76673616001
2023-08-27,13:12:05.000,239,10980084,13125,0,1693141924,13123.03273916999,107.58586592999927,53550.77372328001
2023-08-27,13:12:06.000,239,10980075,13205,0,1693141925,13123.005793929995,107.54357115000312,53550.81564600001
2023-08-27,13:12:07.000,239,10980084,13605,0,1693141926,13122.965376069995,107.54357115000312,53550.72481344001
2023-08-27,13:12:08.000,239,10980036,13125,0,1693141927,13122.93843083,107.57176767000055,53550.64795512001
2023-08-27,13:12:09.000,239,10980069,13165,0,1693141928,13123.01926655,107.58586592999927,53550.83660736
2023-08-27,13:12:10.000,239,10980109,13405,0,1693141929,13122.985584999995,107.58586592999927,53550.81564600001
2023-08-27,13:12:11.000,239,10980020,13245,0,1693141930,13123.03273916999,107.60701332000463,53550.78769752
2023-08-27,13:12:12.000,239,10980097,13205,0,1693141931,13122.985584999995,107.62111158000334,53550.78769752
2023-08-27,13:12:13.000,239,10980040,13085,0,1693141932,13122.93169451999,107.6281607100027,53550.7108392
2023-08-27,13:12:14.000,239,10980140,13005,0,1693141933,13122.945167139995,107.64930810000078,53550.68289072
2023-08-27,13:12:15.000,239,10980064,13405,0,1693141934,13122.97884869,107.64930810000078,53550.69686496001
2023-08-27,13:12:16.000,239,10980090,13405,0,1693141935,13122.9182219,107.67045548999886,53550.72481344001
2023-08-27,13:12:17.000,239,10980052,13085,0,1693141936,13122.904749279995,107.69160288000421,53550.654942240006
2023-08-27,13:12:18.000,239,10980077,13285,0,1693141937,13122.904749279995,107.67750461999822,53550.72481344001
2023-08-27,13:12:19.000,239,10980065,12965,0,1693141938,13122.97211237999,107.69865201000357,53550.7807104
2023-08-27,13:12:20.000,239,10980084,13325,0,1693141939,13122.965376069995,107.71979940000165,53550.75974904
2023-08-27,13:12:21.000,239,10980093,13165,0,1693141940,13123.01253023999,107.71275027000229,53550.73878768
2023-08-27,13:12:22.000,239,10980057,13245,0,1693141941,13123.03947548,107.75504504999844,53550.752761920005
2023-08-27,13:12:23.000,239,10980083,13245,0,1693141942,13122.985584999995,107.75504504999844,53550.67590360001
2023-08-27,13:12:24.000,239,10980090,13125,0,1693141943,13122.965376069995,107.79029070000252,53550.68987784
2023-08-27,13:12:25.000,239,10980085,13285,0,1693141944,13123.01926655,107.78324157000316,53550.74577480001
2023-08-27,13:12:26.000,239,10980059,13085,0,1693141945,13123.03273916999,107.80438896000123,53550.73180056
2023-08-27,13:12:27.000,239,10980075,12965,0,1693141946,13122.99905762,107.79733983000187,53550.703852080005
2023-08-27,13:12:28.000,239,10980053,13125,0,1693141947,13122.95190344999,107.83963460999803,53550.640968
2023-08-27,13:12:29.000,239,10980061,13365,0,1693141948,13123.01253023999,107.8748802600021,53550.71782632
2023-08-27,13:12:30.000,239,10980099,12925,0,1693141949,13122.97884869,107.86078200000338,53550.68289072
2023-08-27,13:12:31.000,239,10980101,13045,0,1693141950,13123.005793929995,107.8748802600021,53550.7108392
2023-08-27,13:12:32.000,239,10980055,13445,0,1693141951,13122.97211237999,107.92422417000489,53550.633980880004
2023-08-27,13:12:33.000,239,10980079,13085,0,1693141952,13122.95190344999,107.9101259099989,53550.72481344001
2023-08-27,13:12:34.000,239,10980098,12765,0,1693141953,13122.99905762,107.90307677999954,53550.71782632
2023-08-27,13:12:35.000,239,10980053,13245,0,1693141954,13123.03947548,107.93832243000361,53550.74577480001
2023-08-27,13:12:36.000,239,10980029,12805,0,1693141955,13123.01926655,107.98766633999912,53550.69686496001
2023-08-27,13:12:37.000,239,10980015,13125,0,1693141956,13123.026002859995,107.93832243000361,53550.68987784
2023-08-27,13:12:38.000,239,10980061,13285,0,1693141957,13122.95190344999,108.01586286000384,53550.62000664
2023-08-27,13:12:39.000,239,10980060,13165,0,1693141958,13122.95863976,108.01586286000384,53550.640968
2023-08-27,13:12:40.000,239,10980073,13485,0,1693141959,13123.026002859995,108.07225589999871,53550.68289072
2023-08-27,13:12:41.000,239,10980066,13125,0,1693141960,13123.07315702999,108.05815763999999,53550.69686496001
2023-08-27,13:12:42.000,239,10980073,13125,0,1693141961,13123.026002859995,108.02996112000255,53550.71782632
2023-08-27,13:12:43.000,239,10980047,13285,0,1693141962,13123.05294809999,108.03701025000191,53550.73180056
2023-08-27,13:12:44.000,239,10980111,13285,0,1693141963,13122.965376069995,108.07930502999807,53550.59904528001
2023-08-27,13:12:45.000,239,10980072,13485,0,1693141964,13123.01253023999,108.06520676999935,53550.654942240006
2023-08-27,13:12:46.000,239,10980045,13285,0,1693141965,13123.03273916999,108.09340329000406,53550.64795512001
2023-08-27,13:12:47.000,239,10980098,13245,0,1693141966,13123.07989334,108.07225589999871,53550.66192936
2023-08-27,13:12:48.000,239,10980100,13245,0,1693141967,13122.99232130999,108.10045242000342,53550.61301952
2023-08-27,13:12:49.000,239,10980029,13405,0,1693141968,13123.07315702999,108.09340329000406,53550.64795512001
2023-08-27,13:12:50.000,239,10980078,13165,0,1693141969,13123.09336595999,108.09340329000406,53550.66891648
2023-08-27,13:12:51.000,239,10980101,13085,0,1693141970,13123.11357488999,108.12864894000086,53550.66891648
2023-08-27,13:12:52.000,239,10980071,13165,0,1693141971,13123.10010227,108.16389458999765,53550.66891648
2023-08-27,13:12:53.000,239,10980067,13285,0,1693141972,13123.05294809999,108.16389458999765,53550.62000664
2023-08-27,13:12:54.000,239,10980066,13005,0,1693141973,13123.05968441,108.19209111000237,53550.62000664
2023-08-27,13:12:55.000,239,10980046,13325,0,1693141974,13123.127047509995,108.17799285000365,53550.654942240006
2023-08-27,13:12:56.000,239,10980048,13085,0,1693141975,13123.11357488999,108.19209111000237,53550.654942240006
2023-08-27,13:12:57.000,239,10980084,13245,0,1693141976,13123.1203112,108.2202876299998,53550.61301952
2023-08-27,13:12:58.000,239,10980037,13125,0,1693141977,13123.187674299996,108.20618937000108,53550.69686496001
2023-08-27,13:12:59.000,239,10980044,13085,0,1693141978,13123.228092159996,108.22733675999916,53550.66891648
2023-08-27,13:13:00.000,239,10980052,13245,0,1693141979,13123.20114692,108.26258241000323,53550.62000664
2023-08-27,13:13:01.000,239,10980064,13405,0,1693141980,13123.234828469991,108.28372980000131,53550.62699376001
2023-08-27,13:13:02.000,239,10980071,13125,0,1693141981,13123.207883229996,108.30487718999939,53550.68289072
2023-08-27,13:13:03.000,239,10980082,13325,0,1693141982,13123.214619539991,108.28372980000131,53550.62000664
2023-08-27,13:13:04.000,239,10980097,13125,0,1693141983,13123.187674299996,108.3189754499981,53550.640968
2023-08-27,13:13:05.000,239,10980071,13125,0,1693141984,13123.315664189991,108.34012284000346,53550.7108392
2023-08-27,13:13:06.000,239,10980052,13285,0,1693141985,13123.308927879996,108.35422110000218,53550.68289072
2023-08-27,13:13:07.000,239,10980085,13245,0,1693141986,13123.302191570001,108.38241761999961,53550.71782632
2023-08-27,13:13:08.000,239,10980102,13285,0,1693141987,13123.268510019996,108.39651587999833,53550.68289072
2023-08-27,13:13:09.000,239,10980070,13285,0,1693141988,13123.302191570001,108.41061414000433,53550.71782632
2023-08-27,13:13:10.000,239,10980106,12765,0,1693141989,13123.362818360001,108.44585979000112,53550.76673616001
2023-08-27,13:13:11.000,239,10980060,13285,0,1693141990,13123.376290979992,108.47405630999856,53550.71782632
2023-08-27,13:13:12.000,239,10980094,13245,0,1693141991,13123.322400500001,108.47405630999856,53550.66891648
2023-08-27,13:13:13.000,239,10980078,13405,0,1693141992,13123.362818360001,108.49520370000391,53550.633980880004
2023-08-27,13:13:14.000,239,10980085,13365,0,1693141993,13123.389763599997,108.50930196000263,53550.64795512001
2023-08-27,13:13:15.000,239,10980045,13325,0,1693141994,13123.463863010002,108.54454760999943,53550.7108392
2023-08-27,13:13:16.000,239,10980039,13045,0,1693141995,13123.416708839992,108.59389152000222,53550.72481344001
2023-08-27,13:13:17.000,239,10980051,13325,0,1693141996,13123.490808249997,108.60094065000158,53550.73180056
2023-08-27,13:13:18.000,239,10980096,13285,0,1693141997,13123.450390389997,108.60094065000158,53550.633980880004
2023-08-27,13:13:19.000,239,10980068,12925,0,1693141998,13123.443654080002,108.64323542999773,53550.633980880004
2023-08-27,13:13:20.000,239,10980083,13165,0,1693141999,13123.504280870002,108.65733369000372,53550.752761920005
2023-08-27,13:13:21.000,239,10980084,13525,0,1693142000,13123.551435039997,108.69962846999988,53550.72481344001
2023-08-27,13:13:22.000,239,10980050,13085,0,1693142001,13123.544698730002,108.72077585999796,53550.7108392
2023-08-27,13:13:23.000,239,10980069,13245,0,1693142002,13123.551435039997,108.73487412000395,53550.640968
2023-08-27,13:13:24.000,239,10980072,13045,0,1693142003,13123.585116590002,108.80536542000482,53550.68289072
2023-08-27,13:13:25.000,239,10980107,13245,0,1693142004,13123.632270759997,108.85470933000033,53550.68289072
2023-08-27,13:13:26.000,239,10980105,13245,0,1693142005,13123.598589209992,108.85470933000033,53550.73878768
2023-08-27,13:13:27.000,239,10980124,13245,0,1693142006,13123.598589209992,108.8899549800044,53550.68987784
2023-08-27,13:13:28.000,239,10980042,13165,0,1693142007,13123.665952310002,108.93224976000056,53550.68289072
2023-08-27,13:13:29.000,239,10980058,13085,0,1693142008,13123.766996959988,108.94634801999928,53550.75974904
2023-08-27,13:13:30.000,239,10980102,13125,0,1693142009,13123.753524339998,108.93224976000056,53550.752761920005
2023-08-27,13:13:31.000,239,10980107,13325,0,1693142010,13123.820887439993,108.97454454000399,53550.7807104
2023-08-27,13:13:32.000,239,10980100,13365,0,1693142011,13123.814151129998,109.0238884499995,53550.76673616001
2023-08-27,13:13:33.000,239,10980065,13445,0,1693142012,13123.807414819988,109.0238884499995,53550.68289072
2023-08-27,13:13:34.000,239,10980081,13285,0,1693142013,13123.820887439993,109.0732323600023,53550.74577480001
2023-08-27,13:13:35.000,239,10980087,13125,0,1693142014,13123.888250539989,109.10847800999909,53550.77372328001
2023-08-27,13:13:36.000,239,10980091,13165,0,1693142015,13123.908459469989,109.10847800999909,53550.7807104
2023-08-27,13:13:37.000,239,10980099,12925,0,1693142016,13123.881514229994,109.10847800999909,53550.71782632
2023-08-27,13:13:38.000,239,10980022,13405,0,1693142017,13123.928668399989,109.12257626999781,53550.72481344001
2023-08-27,13:13:39.000,239,10980072,13045,0,1693142018,13123.982558879994,109.15077279000252,53550.78769752
2023-08-27,13:13:40.000,239,10980075,13085,0,1693142019,13124.00950411999,109.15782192000188,53550.79468464001
2023-08-27,13:13:41.000,239,10980107,13005,0,1693142020,13124.00950411999,109.18601843999932,53550.801671760004
2023-08-27,13:13:42.000,239,10980109,13405,0,1693142021,13124.02971304999,109.18601843999932,53550.8505816
2023-08-27,13:13:43.000,239,10980046,13205,0,1693142022,13124.03644936,109.19306756999868,53550.7807104
2023-08-27,13:13:44.000,239,10980075,13445,0,1693142023,13124.02971304999,109.22126409000339,53550.7807104
2023-08-27,13:13:45.000,239,10980113,12925,0,1693142024,13124.124021389995,109.2353623500021,53550.801671760004
2023-08-27,13:13:46.000,239,10980068,13085,0,1693142025,13124.17791187,109.24946061000082,53550.87853008
2023-08-27,13:13:47.000,239,10980045,12925,0,1693142026,13124.21159341999,109.24946061000082,53550.86455584001
2023-08-27,13:13:48.000,239,10980094,13125,0,1693142027,13124.15770294,109.29175539000425,53550.81564600001
2023-08-27,13:13:49.000,239,10980053,13365,0,1693142028,13124.23853866,109.2706079999989,53550.78769752
2023-08-27,13:13:50.000,239,10980071,13285,0,1693142029,13124.27222020999,109.2847062600049,53550.90647856
2023-08-27,13:13:51.000,239,10980074,13005,0,1693142030,13124.305901759995,109.31995191000169,53550.84359448001
2023-08-27,13:13:52.000,239,10980058,13325,0,1693142031,13124.33284699999,109.34109929999977,53550.89250432001
2023-08-27,13:13:53.000,239,10980073,13485,0,1693142032,13124.326110689995,109.39749234000192,53550.80865888
2023-08-27,13:13:54.000,239,10980095,13365,0,1693142033,13124.37326485999,109.41863973,53550.80865888
2023-08-27,13:13:55.000,239,10980073,13005,0,1693142034,13124.44062796,109.41863973,53550.89949144
2023-08-27,13:13:56.000,239,10980077,13525,0,1693142035,13124.487782129996,109.43978711999807,53550.86455584001
2023-08-27,13:13:57.000,239,10980095,13085,0,1693142036,13124.507991059996,109.51027841999894,53550.82962024
2023-08-27,13:13:58.000,239,10980088,13325,0,1693142037,13124.514727369991,109.50322928999958,53550.81564600001
2023-08-27,13:13:59.000,239,10980061,13405,0,1693142038,13124.541672610001,109.54552407000301,53550.79468464001
2023-08-27,13:14:00.000,239,10980076,13245,0,1693142039,13124.595563089992,109.53847494000365,53550.87853008
2023-08-27,13:14:01.000,239,10980067,13125,0,1693142040,13124.689871429997,109.56667146000109,53550.8855172
2023-08-27,13:14:02.000,239,10980099,13205,0,1693142041,13124.656189879992,109.58781884999917,53550.89250432001
2023-08-27,13:14:03.000,239,10980124,13405,0,1693142042,13124.676398809992,109.60191710999788,53550.85756872
2023-08-27,13:14:04.000,239,10980109,13245,0,1693142043,13124.757234529992,109.60191710999788,53550.87853008
2023-08-27,13:14:05.000,239,10980052,13365,0,1693142044,13124.750498219997,109.60191710999788,53550.90647856
2023-08-27,13:14:06.000,239,10980111,13045,0,1693142045,13124.757234529992,109.6653592799994,53550.94840128
2023-08-27,13:14:07.000,239,10980111,12925,0,1693142046,13124.710080359997,109.67240840999875,53550.82962024
2023-08-27,13:14:08.000,239,10980087,13245,0,1693142047,13124.763970840002,109.6301136300026,53550.89949144
2023-08-27,13:14:09.000,239,10980085,13205,0,1693142048,13124.844806560002,109.65126102000067,53550.969362640004
2023-08-27,13:14:10.000,239,10980076,13085,0,1693142049,13124.885224420002,109.65126102000067,53550.96237552001
2023-08-27,13:14:11.000,239,10980056,13445,0,1693142050,13124.844806560002,109.6653592799994,53550.9553884
2023-08-27,13:14:12.000,239,10980122,13085,0,1693142051,13124.891960729998,109.6935558000041,53550.97634976
2023-08-27,13:14:13.000,239,10980015,13045,0,1693142052,13124.797652389992,109.73585058000026,53550.84359448001
2023-08-27,13:14:14.000,239,10980058,13125,0,1693142053,13124.838070249993,109.74289970999962,53550.89949144
2023-08-27,13:14:15.000,239,10980067,13005,0,1693142054,13124.878488109993,109.74289970999962,53550.93442704001
2023-08-27,13:14:16.000,239,10980078,13365,0,1693142055,13124.885224420002,109.7288014500009,53550.84359448001
2023-08-27,13:14:17.000,239,10980071,13165,0,1693142056,13124.885224420002,109.71470319000218,53550.920452800005
2023-08-27,13:14:18.000,239,10980049,13245,0,1693142057,13124.912169659998,109.6935558000041,53550.92743992
2023-08-27,13:14:19.000,239,10980051,12885,0,1693142058,13124.999741689993,109.70060493000346,53551.00429824
2023-08-27,13:14:20.000,239,10980081,13325,0,1693142059,13124.966060139988,109.70765406000282,53550.9553884
2023-08-27,13:14:21.000,239,10980050,12925,0,1693142060,13124.945851209988,109.71470319000218,53550.92743992
2023-08-27,13:14:22.000,239,10980070,13205,0,1693142061,13124.959323829993,109.70765406000282,53550.89250432001
2023-08-27,13:14:23.000,239,10980047,13045,0,1693142062,13124.952587519998,109.72175232000154,53550.92743992
2023-08-27,13:14:24.000,239,10980077,13365,0,1693142063,13124.939114899993,109.73585058000026,53550.89949144
2023-08-27,13:14:25.000,239,10980072,13285,0,1693142064,13125.019950619993,109.73585058000026,53550.9553884
2023-08-27,13:14:26.000,239,10980055,13005,0,1693142065,13125.033423239998,109.70765406000282,53550.990324000006
2023-08-27,13:14:27.000,239,10980077,13525,0,1693142066,13125.026686929989,109.70765406000282,53550.99731112
2023-08-27,13:14:28.000,239,10980082,13365,0,1693142067,13124.986269069988,109.70060493000346,53550.89949144
2023-08-27,13:14:29.000,239,10980088,13325,0,1693142068,13125.053632169998,109.73585058000026,53550.89250432001
2023-08-27,13:14:30.000,239,10980060,13325,0,1693142069,13125.073841099998,109.75699796999834,53550.94141416001
2023-08-27,13:14:31.000,239,10980066,12965,0,1693142070,13124.993005379998,109.73585058000026,53550.86455584001
2023-08-27,13:14:32.000,239,10980079,13165,0,1693142071,13125.046895859989,109.74289970999962,53550.85756872
2023-08-27,13:14:33.000,239,10980050,13245,0,1693142072,13125.073841099998,109.74994883999898,53550.90647856
2023-08-27,13:14:34.000,239,10980059,13285,0,1693142073,13125.134467889999,109.72175232000154,53550.96237552001
2023-08-27,13:14:35.000,239,10980036,13125,0,1693142074,13125.134467889999,109.71470319000218,53550.94840128
2023-08-27,13:14:36.000,239,10980117,13045,0,1693142075,13125.120995269994,109.73585058000026,53550.92743992
2023-08-27,13:14:37.000,239,10980117,13205,0,1693142076,13125.073841099998,109.72175232000154,53550.85756872
2023-08-27,13:14:38.000,239,10980108,13205,0,1693142077,13125.073841099998,109.68650667000475,53550.84359448001
2023-08-27,13:14:39.000,239,10980076,13245,0,1693142078,13125.127731579989,109.6935558000041,53550.93442704001
2023-08-27,13:14:40.000,239,10980091,13285,0,1693142079,13125.147940509989,109.70765406000282,53550.85756872
2023-08-27,13:14:41.000,239,10980090,12925,0,1693142080,13125.201830989994,109.6935558000041,53550.92743992
2023-08-27,13:14:42.000,239,10980065,13165,0,1693142081,13125.18835836999,109.74289970999962,53550.91346568001
2023-08-27,13:14:43.000,239,10980058,13205,0,1693142082,13125.181622059994,109.74289970999962,53550.871542960005
2023-08-27,13:14:44.000,239,10980056,12965,0,1693142083,13125.26919408999,109.74289970999962,53550.96237552001
2023-08-27,13:14:45.000,239,10980060,12605,0,1693142084,13125.262457779994,109.79224362000241,53550.920452800005
2023-08-27,13:14:46.000,239,10980046,13485,0,1693142085,13125.282666709994,109.80634188000113,53550.93442704001
2023-08-27,13:14:47.000,239,10980098,13325,0,1693142086,13125.242248849994,109.81339101000049,53550.822633120006
2023-08-27,13:14:48.000,239,10980063,13525,0,1693142087,13125.262457779994,109.79929275000177,53550.81564600001
2023-08-27,13:14:49.000,239,10980091,13005,0,1693142088,13125.30961194999,109.77109623000433,53550.94141416001
2023-08-27,13:14:50.000,239,10980112,13285,0,1693142089,13125.30961194999,109.79929275000177,53550.920452800005
2023-08-27,13:14:51.000,239,10980111,12965,0,1693142090,13125.282666709994,109.79224362000241,53550.85756872
2023-08-27,13:14:52.000,239,10980094,13005,0,1693142091,13125.28940301999,109.77814536000369,53550.85756872
2023-08-27,13:14:53.000,239,10980101,13485,0,1693142092,13125.24898515999,109.79224362000241,53550.822633120006
2023-08-27,13:14:54.000,239,10980080,13365,0,1693142093,13125.262457779994,109.7640470999977,53550.77372328001
2023-08-27,13:14:55.000,239,10980055,13325,0,1693142094,13125.25572147,109.74289970999962,53550.83660736
2023-08-27,13:14:56.000,239,10980087,13245,0,1693142095,13125.222039919994,109.7288014500009,53550.8505816
2023-08-27,13:14:57.000,239,10980097,13125,0,1693142096,13125.22877622999,109.75699796999834,53550.79468464001
2023-08-27,13:14:58.000,239,10980042,13245,0,1693142097,13125.235512539999,109.74994883999898,53550.83660736
2023-08-27,13:14:59.000,239,10980096,13405,0,1693142098,13125.2759304,109.72175232000154,53550.87853008
2023-08-27,13:15:00.000,239,10980140,13405,0,1693142099,13125.235512539999,109.70765406000282,53550.78769752
2023-08-27,13:15:01.000,239,10980066,13605,0,1693142100,13125.20856729999,109.67945753999811,53550.81564600001
2023-08-27,13:15:02.000,239,10980107,13325,0,1693142101,13125.195094679999,109.65831015000003,53550.7108392
2023-08-27,13:15:03.000,239,10980126,13165,0,1693142102,13125.161413129994,109.62306450000324,53550.68289072
2023-08-27,13:15:04.000,239,10980100,13245,0,1693142103,13125.195094679999,109.57372059000045,53550.77372328001
2023-08-27,13:15:05.000,239,10980087,13165,0,1693142104,13125.282666709994,109.56667146000109,53550.85756872
2023-08-27,13:15:06.000,239,10980065,13125,0,1693142105,13125.31634826,109.53847494000365,53550.81564600001
2023-08-27,13:15:07.000,239,10980068,13285,0,1693142106,13125.28940301999,109.53847494000365,53550.80865888
2023-08-27,13:15:08.000,239,10980106,13125,0,1693142107,13125.262457779994,109.51027841999894,53550.76673616001
2023-08-27,13:15:09.000,239,10980155,13205,0,1693142108,13125.30961194999,109.48913103000086,53550.78769752
2023-08-27,13:15:10.000,239,10980083,13365,0,1693142109,13125.343293499995,109.4820819000015,53550.801671760004
2023-08-27,13:15:11.000,239,10980110,13045,0,1693142110,13125.35676612,109.49618016000022,53550.80865888
2023-08-27,13:15:12.000,239,10980062,13245,0,1693142111,13125.33655719,109.50322928999958,53550.752761920005
2023-08-27,13:15:13.000,239,10980061,13205,0,1693142112,13125.39718398,109.4820819000015,53550.75974904
2023-08-27,13:15:14.000,239,10980109,13365,0,1693142113,13125.43760184,109.47503277000214,53550.82962024
2023-08-27,13:15:15.000,239,10980052,13085,0,1693142114,13125.45107445999,109.46798364000279,53550.77372328001
2023-08-27,13:15:16.000,239,10980115,13165,0,1693142115,13125.43760184,109.47503277000214,53550.77372328001
2023-08-27,13:15:17.000,239,10980060,13405,0,1693142116,13125.343293499995,109.50322928999958,53550.633980880004
2023-08-27,13:15:18.000,239,10980095,12925,0,1693142117,13125.41065659999,109.46093451000343,53550.654942240006
2023-08-27,13:15:19.000,239,10980075,13405,0,1693142118,13125.424129219995,109.46093451000343,53550.752761920005
2023-08-27,13:15:20.000,239,10980071,13365,0,1693142119,13125.47128338999,109.46798364000279,53550.73878768
2023-08-27,13:15:21.000,239,10980078,13125,0,1693142120,13125.51843756,109.43273798999871,53550.79468464001
2023-08-27,13:15:22.000,239,10980071,13245,0,1693142121,13125.53864649,109.42568885999935,53550.801671760004
2023-08-27,13:15:23.000,239,10980075,13165,0,1693142122,13125.49822863,109.45388538000407,53550.752761920005
2023-08-27,13:15:24.000,239,10980116,13205,0,1693142123,13125.53864649,109.43273798999871,53550.73878768
2023-08-27,13:15:25.000,239,10980131,13245,0,1693142124,13125.53191017999,109.41159060000064,53550.7108392
2023-08-27,13:15:26.000,239,10980086,13085,0,1693142125,13125.55885542,109.42568885999935,53550.72481344001
2023-08-27,13:15:27.000,239,10980094,13245,0,1693142126,13125.53191017999,109.42568885999935,53550.68987784
2023-08-27,13:15:28.000,239,10980067,13325,0,1693142127,13125.51170124999,109.44683625000471,53550.66891648
2023-08-27,13:15:29.000,239,10980078,13685,0,1693142128,13125.63969114,109.39749234000192,53550.79468464001
2023-08-27,13:15:30.000,239,10980071,13285,0,1693142129,13125.666636379996,109.42568885999935,53550.78769752
2023-08-27,13:15:31.000,239,10980092,13325,0,1693142130,13125.707054239996,109.39044321000256,53550.77372328001
2023-08-27,13:15:32.000,239,10980067,13285,0,1693142131,13125.693581619991,109.41863973,53550.76673616001
2023-08-27,13:15:33.000,239,10980078,13085,0,1693142132,13125.65990007,109.46093451000343,53550.69686496001
2023-08-27,13:15:34.000,239,10980063,13245,0,1693142133,13125.673372689991,109.43273798999871,53550.68987784
2023-08-27,13:15:35.000,239,10980094,12965,0,1693142134,13125.733999479991,109.42568885999935,53550.68289072
2023-08-27,13:15:36.000,239,10980065,13085,0,1693142135,13125.733999479991,109.41159060000064,53550.77372328001
2023-08-27,13:15:37.000,239,10980111,13525,0,1693142136,13125.760944720001,109.42568885999935,53550.73180056
2023-08-27,13:15:38.000,239,10980102,12925,0,1693142137,13125.760944720001,109.3833940800032,53550.7108392
2023-08-27,13:15:39.000,239,10980037,12965,0,1693142138,13125.814835199992,109.36929582000448,53550.78769752
2023-08-27,13:15:40.000,239,10980138,13285,0,1693142139,13125.787889959996,109.36929582000448,53550.7807104
2023-08-27,13:15:41.000,239,10980071,13045,0,1693142140,13125.794626269992,109.35519755999849,53550.80865888
2023-08-27,13:15:42.000,239,10980082,13285,0,1693142141,13125.747472099996,109.34814842999913,53550.79468464001
2023-08-27,13:15:43.000,239,10980120,13325,0,1693142142,13125.693581619991,109.35519755999849,53550.703852080005
2023-08-27,13:15:44.000,239,10980080,12965,0,1693142143,13125.70031793,109.32700104000105,53550.703852080005
2023-08-27,13:15:45.000,239,10980077,13205,0,1693142144,13125.754208409991,109.32700104000105,53550.78769752
2023-08-27,13:15:46.000,239,10980120,13005,0,1693142145,13125.781153650001,109.32700104000105,53550.801671760004
2023-08-27,13:15:47.000,239,10980067,13325,0,1693142146,13125.774417339991,109.29880452000361,53550.79468464001
2023-08-27,13:15:48.000,239,10980087,13245,0,1693142147,13125.754208409991,109.29880452000361,53550.83660736
2023-08-27,13:15:49.000,239,10980025,13565,0,1693142148,13125.707054239996,109.31995191000169,53550.66192936
2023-08-27,13:15:50.000,239,10980097,12925,0,1693142149,13125.713790549991,109.30585365000297,53550.71782632
2023-08-27,13:15:51.000,239,10980039,13205,0,1693142150,13125.720526860001,109.29880452000361,53550.69686496001
2023-08-27,13:15:52.000,239,10980071,13365,0,1693142151,13125.693581619991,109.30585365000297,53550.71782632
2023-08-27,13:15:53.000,239,10980070,13005,0,1693142152,13125.666636379996,109.32700104000105,53550.703852080005
2023-08-27,13:15:54.000,239,10980059,13445,0,1693142153,13125.673372689991,109.26355886999954,53550.752761920005
2023-08-27,13:15:55.000,239,10980056,13445,0,1693142154,13125.693581619991,109.25650974000018,53550.71782632
2023-08-27,13:15:56.000,239,10980065,13445,0,1693142155,13125.673372689991,109.24241148000146,53550.73878768
2023-08-27,13:15:57.000,239,10980044,13125,0,1693142156,13125.707054239996,109.22126409000339,53550.7108392
2023-08-27,13:15:58.000,239,10980071,13245,0,1693142157,13125.632954829991,109.22831322000275,53550.71782632
2023-08-27,13:15:59.000,239,10980075,13405,0,1693142158,13125.626218519996,109.24241148000146,53550.640968
2023-08-27,13:16:00.000,239,10980070,13125,0,1693142159,13125.59927328,109.26355886999954,53550.703852080005
2023-08-27,13:16:01.000,239,10980089,13285,0,1693142160,13125.666636379996,109.24241148000146,53550.80865888
2023-08-27,13:16:02.000,239,10980033,12765,0,1693142161,13125.65990007,109.24241148000146,53550.73180056
2023-08-27,13:16:03.000,239,10980035,13285,0,1693142162,13125.646427449996,109.24241148000146,53550.72481344001
2023-08-27,13:16:04.000,239,10980079,13485,0,1693142163,13125.626218519996,109.22831322000275,53550.73180056
2023-08-27,13:16:05.000,239,10980109,13125,0,1693142164,13125.666636379996,109.20011669999803,53550.71782632
2023-08-27,13:16:06.000,239,10980078,13405,0,1693142165,13125.693581619991,109.22831322000275,53550.76673616001
2023-08-27,13:16:07.000,239,10980084,13165,0,1693142166,13125.63969114,109.20011669999803,53550.640968
2023-08-27,13:16:08.000,239,10980071,12965,0,1693142167,13125.646427449996,109.20716583000467,53550.703852080005
2023-08-27,13:16:09.000,239,10980078,13125,0,1693142168,13125.727263169996,109.20011669999803,53550.79468464001
2023-08-27,13:16:10.000,239,10980068,13325,0,1693142169,13125.733999479991,109.17896930999996,53550.7807104
2023-08-27,13:16:11.000,239,10980096,13125,0,1693142170,13125.760944720001,109.1719201800006,53550.73878768
2023-08-27,13:16:12.000,239,10980112,13365,0,1693142171,13125.70031793,109.15077279000252,53550.77372328001
2023-08-27,13:16:13.000,239,10980085,13125,0,1693142172,13125.673372689991,109.20011669999803,53550.69686496001
2023-08-27,13:16:14.000,239,10980058,13245,0,1693142173,13125.653163759991,109.14372366000316,53550.66891648
2023-08-27,13:16:15.000,239,10980056,13205,0,1693142174,13125.733999479991,109.10847800999909,53550.72481344001
2023-08-27,13:16:16.000,239,10980075,13165,0,1693142175,13125.70031793,109.10142887999973,53550.69686496001
2023-08-27,13:16:17.000,239,10980127,13325,0,1693142176,13125.707054239996,109.1366745300038,53550.703852080005
2023-08-27,13:16:18.000,239,10980050,13325,0,1693142177,13125.653163759991,109.10847800999909,53550.69686496001
2023-08-27,13:16:19.000,239,10980044,13525,0,1693142178,13125.747472099996,109.0732323600023,53550.7807104
2023-08-27,13:16:20.000,239,10980081,13205,0,1693142179,13125.653163759991,109.03798670999822,53550.73878768
2023-08-27,13:16:21.000,239,10980033,13245,0,1693142180,13125.666636379996,109.06618323000293,53550.71782632
2023-08-27,13:16:22.000,239,10980068,13005,0,1693142181,13125.707054239996,109.04503584000486,53550.73180056
2023-08-27,13:16:23.000,239,10980125,13325,0,1693142182,13125.63969114,109.05913410000358,53550.68987784
2023-08-27,13:16:24.000,239,10980062,13285,0,1693142183,13125.653163759991,109.05913410000358,53550.71782632
2023-08-27,13:16:25.000,239,10980077,13325,0,1693142184,13125.680109,109.0238884499995,53550.7807104
2023-08-27,13:16:26.000,239,10980087,13085,0,1693142185,13125.686845309996,109.04503584000486,53550.752761920005
2023-08-27,13:16:27.000,239,10980071,13205,0,1693142186,13125.653163759991,109.01683932000014,53550.69686496001
2023-08-27,13:16:28.000,239,10980104,13085,0,1693142187,13125.585800659996,109.01683932000014,53550.752761920005
2023-08-27,13:16:29.000,239,10980123,13245,0,1693142188,13125.61948221,109.03798670999822,53550.75974904
2023-08-27,13:16:30.000,239,10980076,12965,0,1693142189,13125.49822863,109.04503584000486,53550.66192936
2023-08-27,13:16:31.000,239,10980125,12925,0,1693142190,13125.606009589996,109.00274106000143,53550.752761920005
2023-08-27,13:16:32.000,239,10980070,13005,0,1693142191,13125.51170124999,109.03798670999822,53550.75974904
2023-08-27,13:16:33.000,239,10980047,13245,0,1693142192,13125.55211910999,109.00274106000143,53550.71782632
2023-08-27,13:16:34.000,239,10980078,13205,0,1693142193,13125.57232803999,108.97454454000399,53550.84359448001
2023-08-27,13:16:35.000,239,10980100,13365,0,1693142194,13125.53191017999,108.97454454000399,53550.77372328001
2023-08-27,13:16:36.000,239,10980055,13485,0,1693142195,13125.49149231999,108.95339714999864,53550.77372328001
2023-08-27,13:16:37.000,239,10980040,13405,0,1693142196,13125.45107445999,108.95339714999864,53550.703852080005
2023-08-27,13:16:38.000,239,10980063,13325,0,1693142197,13125.41065659999,108.93929888999992,53550.69686496001
2023-08-27,13:16:39.000,239,10980102,13045,0,1693142198,13125.424129219995,108.91110237000248,53550.7108392
2023-08-27,13:16:40.000,239,10980088,13165,0,1693142199,13125.39718398,108.87585671999841,53550.73180056
2023-08-27,13:16:41.000,239,10980060,13365,0,1693142200,13125.41739291,108.90405324000312,53550.752761920005
2023-08-27,13:16:42.000,239,10980080,13245,0,1693142201,13125.41065659999,108.86880758999905,53550.73878768
2023-08-27,13:16:43.000,239,10980063,13205,0,1693142202,13125.35002980999,108.86880758999905,53550.69686496001
2023-08-27,13:16:44.000,239,10980087,13045,0,1693142203,13125.363502429995,108.86175845999969,53550.72481344001
2023-08-27,13:16:45.000,239,10980068,13205,0,1693142204,13125.37697505,108.8265128100029,53550.7807104
2023-08-27,13:16:46.000,239,10980064,13645,0,1693142205,13125.29613933,108.84061107000161,53550.71782632
2023-08-27,13:16:47.000,239,10980083,13045,0,1693142206,13125.242248849994,108.83356194000226,53550.585071040005
2023-08-27,13:16:48.000,239,10980057,13285,0,1693142207,13125.25572147,108.81946368000354,53550.59904528001
2023-08-27,13:16:49.000,239,10980075,13485,0,1693142208,13125.29613933,108.77011977000075,53550.73878768
2023-08-27,13:16:50.000,239,10980042,13365,0,1693142209,13125.302875639994,108.7137267299986,53550.77372328001
2023-08-27,13:16:51.000,239,10980039,13205,0,1693142210,13125.282666709994,108.72077585999796,53550.74577480001
2023-08-27,13:16:52.000,239,10980083,13165,0,1693142211,13125.2759304,108.6784810800018,53550.72481344001
2023-08-27,13:16:53.000,239,10980104,13485,0,1693142212,13125.181622059994,108.72782499000459,53550.68987784
2023-08-27,13:16:54.000,239,10980061,13285,0,1693142213,13125.174885749999,108.65733369000372,53550.69686496001
2023-08-27,13:16:55.000,239,10980060,13365,0,1693142214,13125.222039919994,108.59389152000222,53550.633980880004
2023-08-27,13:16:56.000,239,10980058,13245,0,1693142215,13125.195094679999,108.58684239000286,53550.66192936
2023-08-27,13:16:57.000,239,10980044,13205,0,1693142216,13125.20856729999,108.57274413000414,53550.654942240006
2023-08-27,13:16:58.000,239,10980080,13245,0,1693142217,13125.18835836999,108.52340022000135,53550.633980880004
2023-08-27,13:16:59.000,239,10980072,13165,0,1693142218,13125.174885749999,108.50225283000327,53550.67590360001
2023-08-27,13:17:00.000,239,10980121,13285,0,1693142219,13125.168149439989,108.44585979000112,53550.654942240006
2023-08-27,13:17:01.000,239,10980046,13365,0,1693142220,13125.141204199994,108.45995804999984,53550.633980880004
2023-08-27,13:17:02.000,239,10980091,13325,0,1693142221,13125.147940509989,108.38241761999961,53550.66891648
2023-08-27,13:17:03.000,239,10980072,13085,0,1693142222,13125.107522649989,108.35422110000218,53550.640968
2023-08-27,13:17:04.000,239,10980092,13405,0,1693142223,13125.087313719989,108.38241761999961,53550.57808392001
2023-08-27,13:17:05.000,239,10980072,13485,0,1693142224,13125.147940509989,108.31192631999875,53550.68987784
2023-08-27,13:17:06.000,239,10980110,13165,0,1693142225,13125.134467889999,108.32602458000474,53550.68289072
2023-08-27,13:17:07.000,239,10980085,12885,0,1693142226,13125.161413129994,108.24143501999788,53550.71782632
2023-08-27,13:17:08.000,239,10980099,13285,0,1693142227,13125.040159549993,108.24848415000451,53550.55013544
2023-08-27,13:17:09.000,239,10980053,13245,0,1693142228,13125.127731579989,108.19914024000173,53550.57808392001
2023-08-27,13:17:10.000,239,10980079,13085,0,1693142229,13125.087313719989,108.17799285000365,53550.585071040005
2023-08-27,13:17:11.000,239,10980073,13085,0,1693142230,13125.094050029998,108.14979632999894,53550.61301952
2023-08-27,13:17:12.000,239,10980085,13365,0,1693142231,13125.033423239998,108.185041980003,53550.60603240001
2023-08-27,13:17:13.000,239,10980083,13365,0,1693142232,13125.067104789989,108.16389458999765,53550.59205816
2023-08-27,13:17:14.000,239,10980071,13285,0,1693142233,13125.161413129994,108.14979632999894,53550.59205816
2023-08-27,13:17:15.000,239,10980079,13525,0,1693142234,13125.107522649989,108.1568454599983,53550.61301952
2023-08-27,13:17:16.000,239,10980091,13045,0,1693142235,13125.087313719989,108.17799285000365,53550.59904528001
2023-08-27,13:17:17.000,239,10980034,13125,0,1693142236,13125.033423239998,108.17094372000429,53550.50821272001
2023-08-27,13:17:18.000,239,10980095,13045,0,1693142237,13125.094050029998,108.185041980003,53550.55712256001
2023-08-27,13:17:19.000,239,10980068,12965,0,1693142238,13125.107522649989,108.17799285000365,53550.57808392001
2023-08-27,13:17:20.000,239,10980057,13005,0,1693142239,13125.141204199994,108.20618937000108,53550.59205816
2023-08-27,13:17:21.000,239,10980055,13245,0,1693142240,13125.168149439989,108.185041980003,53550.71782632
2023-08-27,13:17:22.000,239,10980071,13125,0,1693142241,13125.134467889999,108.19209111000237,53550.62699376001
2023-08-27,13:17:23.000,239,10980062,13525,0,1693142242,13125.147940509989,108.20618937000108,53550.5710968
2023-08-27,13:17:24.000,239,10980046,13325,0,1693142243,13125.147940509989,108.19209111000237,53550.61301952
2023-08-27,13:17:25.000,239,10980077,13285,0,1693142244,13125.161413129994,108.19209111000237,53550.5710968
2023-08-27,13:17:26.000,239,10980094,12965,0,1693142245,13125.120995269994,108.1568454599983,53550.585071040005
2023-08-27,13:17:27.000,239,10980070,13205,0,1693142246,13125.094050029998,108.1568454599983,53550.45930288001
2023-08-27,13:17:28.000,239,10980066,13445,0,1693142247,13125.019950619993,108.14979632999894,53550.487251360006
2023-08-27,13:17:29.000,239,10980051,13085,0,1693142248,13125.141204199994,108.12864894000086,53550.57808392001
2023-08-27,13:17:30.000,239,10980050,13085,0,1693142249,13125.127731579989,108.14979632999894,53550.5710968
2023-08-27,13:17:31.000,239,10980069,13245,0,1693142250,13125.134467889999,108.1568454599983,53550.640968
2023-08-27,13:17:32.000,239,10980072,13365,0,1693142251,13125.094050029998,108.14979632999894,53550.51519984
2023-08-27,13:17:33.000,239,10980061,13245,0,1693142252,13125.019950619993,108.12864894000086,53550.51519984
2023-08-27,13:17:34.000,239,10980104,13165,0,1693142253,13125.006477999988,108.10750155000278,53550.49423848
2023-08-27,13:17:35.000,239,10980077,13245,0,1693142254,13125.026686929989,108.0863541600047,53550.52917408001
2023-08-27,13:17:36.000,239,10980135,13125,0,1693142255,13125.006477999988,108.10045242000342,53550.5710968
2023-08-27,13:17:37.000,239,10980057,13565,0,1693142256,13124.966060139988,108.07930502999807,53550.55712256001
2023-08-27,13:17:38.000,239,10980049,13285,0,1693142257,13124.972796449998,108.10045242000342,53550.57808392001
2023-08-27,13:17:39.000,239,10980067,13165,0,1693142258,13125.026686929989,108.07225589999871,53550.59904528001
2023-08-27,13:17:40.000,239,10980068,12925,0,1693142259,13124.972796449998,108.1215998100015,53550.57808392001
2023-08-27,13:17:41.000,239,10980075,13245,0,1693142260,13124.939114899993,108.07930502999807,53550.54314832
2023-08-27,13:17:42.000,239,10980023,13445,0,1693142261,13124.878488109993,108.10045242000342,53550.49423848
2023-08-27,13:17:43.000,239,10980060,13245,0,1693142262,13124.912169659998,108.05815763999999,53550.51519984
2023-08-27,13:17:44.000,239,10980081,13085,0,1693142263,13124.925642280003,108.06520676999935,53550.55013544
2023-08-27,13:17:45.000,239,10980112,13285,0,1693142264,13124.986269069988,108.04405938000127,53550.57808392001
2023-08-27,13:17:46.000,239,10980059,13645,0,1693142265,13124.959323829993,108.05815763999999,53550.55712256001
2023-08-27,13:17:47.000,239,10980075,13285,0,1693142266,13124.959323829993,108.04405938000127,53550.51519984
2023-08-27,13:17:48.000,239,10980105,13325,0,1693142267,13124.925642280003,108.0863541600047,53550.56410968
2023-08-27,13:17:49.000,239,10980060,13245,0,1693142268,13124.952587519998,108.07930502999807,53550.536161200005
2023-08-27,13:17:50.000,239,10980066,13245,0,1693142269,13124.925642280003,108.07225589999871,53550.55013544
2023-08-27,13:17:51.000,239,10980079,13605,0,1693142270,13124.959323829993,108.02996112000255,53550.487251360006
2023-08-27,13:17:52.000,239,10980061,12925,0,1693142271,13124.865015490002,108.05815763999999,53550.43135440001
2023-08-27,13:17:53.000,239,10980103,13205,0,1693142272,13124.925642280003,108.04405938000127,53550.487251360006
2023-08-27,13:17:54.000,239,10980097,13245,0,1693142273,13124.986269069988,108.03701025000191,53550.49423848
2023-08-27,13:17:55.000,239,10980058,13045,0,1693142274,13124.986269069988,108.00881373000448,53550.5012256
2023-08-27,13:17:56.000,239,10980063,13285,0,1693142275,13124.972796449998,108.03701025000191,53550.51519984
2023-08-27,13:17:57.000,239,10980062,13245,0,1693142276,13124.952587519998,108.03701025000191,53550.42436728
2023-08-27,13:17:58.000,239,10980104,12845,0,1693142277,13124.932378589998,108.02996112000255,53550.44532864
2023-08-27,13:17:59.000,239,10980045,13325,0,1693142278,13124.966060139988,107.98766633999912,53550.38244456
2023-08-27,13:18:00.000,239,10980062,13445,0,1693142279,13124.932378589998,108.05110851000063,53550.438341520006
2023-08-27,13:18:01.000,239,10980060,13285,0,1693142280,13124.972796449998,108.0229119900032,53550.487251360006
2023-08-27,13:18:02.000,239,10980092,13085,0,1693142281,13124.952587519998,108.00881373000448,53550.45231576
2023-08-27,13:18:03.000,239,10980098,12925,0,1693142282,13124.952587519998,108.02996112000255,53550.45930288001
2023-08-27,13:18:04.000,239,10980096,13405,0,1693142283,13124.986269069988,107.98061720999976,53550.45231576
2023-08-27,13:18:05.000,239,10980097,13285,0,1693142284,13125.019950619993,107.98061720999976,53550.42436728
2023-08-27,13:18:06.000,239,10980073,13285,0,1693142285,13125.006477999988,108.0229119900032,53550.45930288001
2023-08-27,13:18:07.000,239,10980070,13405,0,1693142286,13125.013214309998,107.98061720999976,53550.41039304001
2023-08-27,13:18:08.000,239,10980062,13005,0,1693142287,13124.979532759993,107.98766633999912,53550.40340592
2023-08-27,13:18:09.000,239,10980085,13325,0,1693142288,13125.080577409994,108.03701025000191,53550.45930288001
2023-08-27,13:18:10.000,239,10980066,13125,0,1693142289,13125.087313719989,107.98766633999912,53550.45231576
2023-08-27,13:18:11.000,239,10980086,13125,0,1693142290,13125.127731579989,108.01586286000384,53550.466290000004
2023-08-27,13:18:12.000,239,10980087,13205,0,1693142291,13125.114258959999,108.02996112000255,53550.49423848
2023-08-27,13:18:13.000,239,10980067,13485,0,1693142292,13125.094050029998,108.04405938000127,53550.417380160005
2023-08-27,13:18:14.000,239,10980045,13525,0,1693142293,13125.107522649989,108.05815763999999,53550.41039304001
2023-08-27,13:18:15.000,239,10980069,13005,0,1693142294,13125.168149439989,108.05110851000063,53550.45930288001
2023-08-27,13:18:16.000,239,10980051,12925,0,1693142295,13125.174885749999,108.07930502999807,53550.48026424001
2023-08-27,13:18:17.000,239,10980053,13325,0,1693142296,13125.195094679999,108.10750155000278,53550.438341520006
2023-08-27,13:18:18.000,239,10980064,13325,0,1693142297,13125.215303609999,108.14274719999958,53550.43135440001
2023-08-27,13:18:19.000,239,10980079,13405,0,1693142298,13125.302875639994,108.14979632999894,53550.51519984
2023-08-27,13:18:20.000,239,10980090,13125,0,1693142299,13125.262457779994,108.13569807000022,53550.5012256
2023-08-27,13:18:21.000,239,10980106,13045,0,1693142300,13125.302875639994,108.1215998100015,53550.54314832
2023-08-27,13:18:22.000,239,10980048,13245,0,1693142301,13125.29613933,108.17799285000365,53550.536161200005
2023-08-27,13:18:23.000,239,10980082,13365,0,1693142302,13125.26919408999,108.19209111000237,53550.5012256
2023-08-27,13:18:24.000,239,10980057,12925,0,1693142303,13125.24898515999,108.19914024000173,53550.50821272001
2023-08-27,13:18:25.000,239,10980039,13365,0,1693142304,13125.35676612,108.20618937000108,53550.55712256001
2023-08-27,13:18:26.000,239,10980060,13165,0,1693142305,13125.33655719,108.22733675999916,53550.61301952
2023-08-27,13:18:27.000,239,10980107,13285,0,1693142306,13125.35676612,108.24143501999788,53550.585071040005
2023-08-27,13:18:28.000,239,10980109,12885,0,1693142307,13125.29613933,108.26258241000323,53550.52218696
2023-08-27,13:18:29.000,239,10980089,13125,0,1693142308,13125.35676612,108.27668067000195,53550.55712256001
2023-08-27,13:18:30.000,239,10980078,13245,0,1693142309,13125.35676612,108.29782806000003,53550.56410968
2023-08-27,13:18:31.000,239,10980113,13125,0,1693142310,13125.363502429995,108.30487718999939,53550.60603240001
2023-08-27,13:18:32.000,239,10980072,13205,0,1693142311,13125.343293499995,108.3330737100041,53550.52917408001
2023-08-27,13:18:33.000,239,10980070,13245,0,1693142312,13125.39044766999,108.36127023000154,53550.585071040005
2023-08-27,13:18:34.000,239,10980027,13205,0,1693142313,13125.45781077,108.35422110000218,53550.59904528001
2023-08-27,13:18:35.000,239,10980068,13365,0,1693142314,13125.4780197,108.38946674999897,53550.640968
2023-08-27,13:18:36.000,239,10980103,13085,0,1693142315,13125.45781077,108.39651587999833,53550.640968
2023-08-27,13:18:37.000,239,10980099,13005,0,1693142316,13125.43086552999,108.44585979000112,53550.52917408001
2023-08-27,13:18:38.000,239,10980048,13085,0,1693142317,13125.464547079995,108.45290892000048,53550.57808392001
2023-08-27,13:18:39.000,239,10980066,13085,0,1693142318,13125.49822863,108.4317615300024,53550.633980880004
2023-08-27,13:18:40.000,239,10980112,13165,0,1693142319,13125.4780197,108.4317615300024,53550.585071040005
2023-08-27,13:18:41.000,239,10980117,13165,0,1693142320,13125.484756009995,108.4670071799992,53550.66192936
2023-08-27,13:18:42.000,239,10980071,13365,0,1693142321,13125.484756009995,108.47405630999856,53550.61301952
2023-08-27,13:18:43.000,239,10980051,13765,0,1693142322,13125.51843756,108.4670071799992,53550.62699376001
2023-08-27,13:18:44.000,239,10980096,13285,0,1693142323,13125.55885542,108.42471240000305,53550.68289072
2023-08-27,13:18:45.000,239,10980063,13325,0,1693142324,13125.55885542,108.4670071799992,53550.60603240001
2023-08-27,13:18:46.000,239,10980066,13005,0,1693142325,13125.585800659996,108.48110543999792,53550.66192936
2023-08-27,13:18:47.000,239,10980057,13525,0,1693142326,13125.55211910999,108.47405630999856,53550.62000664
2023-08-27,13:18:48.000,239,10980114,13325,0,1693142327,13125.565591729996,108.48110543999792,53550.66891648
2023-08-27,13:18:49.000,239,10980053,13085,0,1693142328,13125.63969114,108.54454760999943,53550.71782632
2023-08-27,13:18:50.000,239,10980060,13485,0,1693142329,13125.653163759991,108.55159673999879,53550.7807104
2023-08-27,13:18:51.000,239,10980097,12925,0,1693142330,13125.646427449996,108.53749848000007,53550.72481344001
2023-08-27,13:18:52.000,239,10980090,13445,0,1693142331,13125.720526860001,108.55864586999814,53550.75974904
2023-08-27,13:18:53.000,239,10980087,12845,0,1693142332,13125.673372689991,108.60094065000158,53550.66891648
2023-08-27,13:18:54.000,239,10980108,13005,0,1693142333,13125.653163759991,108.56569500000478,53550.74577480001
2023-08-27,13:18:55.000,239,10980072,13045,0,1693142334,13125.720526860001,108.60798978000093,53550.752761920005
2023-08-27,13:18:56.000,239,10980130,13045,0,1693142335,13125.747472099996,108.65028456000437,53550.82962024
2023-08-27,13:18:57.000,239,10980080,13125,0,1693142336,13125.740735790001,108.67143195000244,53550.7807104
2023-08-27,13:18:58.000,239,10980066,13365,0,1693142337,13125.707054239996,108.65733369000372,53550.72481344001
2023-08-27,13:18:59.000,239,10980096,13085,0,1693142338,13125.821571510001,108.6784810800018,53550.81564600001
2023-08-27,13:19:00.000,239,10980114,12925,0,1693142339,13125.774417339991,108.69257934000052,53550.822633120006
2023-08-27,13:19:01.000,239,10980078,13085,0,1693142340,13125.794626269992,108.69257934000052,53550.84359448001
2023-08-27,13:19:02.000,239,10980081,13165,0,1693142341,13125.848516749997,108.75602151000203,53550.7807104
2023-08-27,13:19:03.000,239,10980012,12965,0,1693142342,13125.808098889996,108.79126715999882,53550.76673616001
2023-08-27,13:19:04.000,239,10980070,13405,0,1693142343,13125.801362580001,108.79126715999882,53550.86455584001
2023-08-27,13:19:05.000,239,10980080,13165,0,1693142344,13125.888934609997,108.7771689000001,53550.93442704001
2023-08-27,13:19:06.000,239,10980087,12965,0,1693142345,13125.902407230002,108.76307064000139,53550.90647856
2023-08-27,13:19:07.000,239,10980064,13205,0,1693142346,13125.915879849992,108.7771689000001,53550.87853008
2023-08-27,13:19:08.000,239,10980140,13125,0,1693142347,13125.922616160002,108.81946368000354,53550.8505816
2023-08-27,13:19:09.000,239,10980115,12925,0,1693142348,13125.942825090002,108.84061107000161,53550.90647856
2023-08-27,13:19:10.000,239,10980046,13085,0,1693142349,13125.983242950002,108.8265128100029,53550.89949144
2023-08-27,13:19:11.000,239,10980060,13405,0,1693142350,13125.983242950002,108.86175845999969,53550.93442704001
2023-08-27,13:19:12.000,239,10980052,13005,0,1693142351,13125.956297709992,108.88290584999777,53550.91346568001
2023-08-27,13:19:13.000,239,10980074,13525,0,1693142352,13126.010188189997,108.88290584999777,53550.969362640004
2023-08-27,13:19:14.000,239,10980067,13285,0,1693142353,13126.064078670002,108.90405324000312,53551.03224672001
2023-08-27,13:19:15.000,239,10980075,13205,0,1693142354,13126.064078670002,108.91815150000184,53551.0252596
2023-08-27,13:19:16.000,239,10980088,13205,0,1693142355,13126.050606049997,108.93224976000056,53551.01827248
2023-08-27,13:19:17.000,239,10980061,13245,0,1693142356,13126.010188189997,108.960446279998,53550.9553884
2023-08-27,13:19:18.000,239,10980122,13085,0,1693142357,13125.989979259997,108.93929888999992,53550.96237552001
2023-08-27,13:19:19.000,239,10980061,13125,0,1693142358,13126.016924499992,108.98159367000335,53551.0252596
2023-08-27,13:19:20.000,239,10980060,13365,0,1693142359,13125.929352469997,109.0238884499995,53550.93442704001
2023-08-27,13:19:21.000,239,10980102,13085,0,1693142360,13126.097760219993,109.0238884499995,53551.05320808
2023-08-27,13:19:22.000,239,10980058,13325,0,1693142361,13126.070814979998,109.01683932000014,53551.00429824
2023-08-27,13:19:23.000,239,10980070,13165,0,1693142362,13126.030397119997,109.06618323000293,53551.04622096
2023-08-27,13:19:24.000,239,10980054,13325,0,1693142363,13126.037133429993,109.05208497000422,53551.039233840005
2023-08-27,13:19:25.000,239,10980054,13165,0,1693142364,13126.050606049997,109.09437975000037,53551.03224672001
2023-08-27,13:19:26.000,239,10980067,13405,0,1693142365,13126.084287600002,109.08733062000101,53551.10211792001
2023-08-27,13:19:27.000,239,10980065,13245,0,1693142366,13126.050606049997,109.12257626999781,53551.06718232
2023-08-27,13:19:28.000,239,10980062,13005,0,1693142367,13126.037133429993,109.11552713999845,53551.01128536001
2023-08-27,13:19:29.000,239,10980045,13325,0,1693142368,13126.144914389988,109.12962540000444,53551.15102776001
2023-08-27,13:19:30.000,239,10980057,13285,0,1693142369,13126.144914389988,109.12962540000444,53551.13006640001
2023-08-27,13:19:31.000,239,10980031,13125,0,1693142370,13126.138178079993,109.12257626999781,53551.158014880006
2023-08-27,13:19:32.000,239,10980069,13325,0,1693142371,13126.117969149993,109.09437975000037,53551.15102776001
2023-08-27,13:19:33.000,239,10980097,13205,0,1693142372,13126.070814979998,109.15077279000252,53551.05320808
2023-08-27,13:19:34.000,239,10980135,13005,0,1693142373,13126.077551289993,109.18601843999932,53551.12307928
2023-08-27,13:19:35.000,239,10980058,13085,0,1693142374,13126.138178079993,109.1719201800006,53551.14404064
2023-08-27,13:19:36.000,239,10980048,13205,0,1693142375,13126.158387009993,109.18601843999932,53551.165002
2023-08-27,13:19:37.000,239,10980051,12965,0,1693142376,13126.144914389988,109.20716583000467,53551.137053520004
2023-08-27,13:19:38.000,239,10980087,13285,0,1693142377,13126.192068559998,109.21421496000403,53551.19993760001
2023-08-27,13:19:39.000,239,10980083,13405,0,1693142378,13126.219013799993,109.2353623500021,53551.21391184
2023-08-27,13:19:40.000,239,10980130,13165,0,1693142379,13126.212277489998,109.21421496000403,53551.22089896
2023-08-27,13:19:41.000,239,10980090,13245,0,1693142380,13126.212277489998,109.24241148000146,53551.26282168
2023-08-27,13:19:42.000,239,10980128,13005,0,1693142381,13126.192068559998,109.24946061000082,53551.206924720005
2023-08-27,13:19:43.000,239,10980075,13085,0,1693142382,13126.185332249988,109.2706079999989,53551.22788608001
2023-08-27,13:19:44.000,239,10980106,13085,0,1693142383,13126.158387009993,109.31995191000169,53551.19295048
2023-08-27,13:19:45.000,239,10980065,13165,0,1693142384,13126.252695349998,109.31290278000233,53551.304744400004
2023-08-27,13:19:46.000,239,10980071,13605,0,1693142385,13126.320058449994,109.31995191000169,53551.29775728001
2023-08-27,13:19:47.000,239,10980098,13285,0,1693142386,13126.313322139998,109.34109929999977,53551.28378304
2023-08-27,13:19:48.000,239,10980063,13125,0,1693142387,13126.299849519994,109.36224668999785,53551.21391184
2023-08-27,13:19:49.000,239,10980087,13525,0,1693142388,13126.333531069999,109.33405017000041,53551.27679592001
2023-08-27,13:19:50.000,239,10980068,12805,0,1693142389,13126.353739999999,109.36929582000448,53551.38858984
2023-08-27,13:19:51.000,239,10980057,13245,0,1693142390,13126.347003689989,109.3833940800032,53551.33269288
2023-08-27,13:19:52.000,239,10980061,13285,0,1693142391,13126.347003689989,109.40454147000128,53551.28378304
2023-08-27,13:19:53.000,239,10980056,13285,0,1693142392,13126.387421549989,109.40454147000128,53551.35365424
2023-08-27,13:19:54.000,239,10980093,13525,0,1693142393,13126.42783940999,109.37634495000384,53551.41653832001
2023-08-27,13:19:55.000,239,10980038,13285,0,1693142394,13126.42783940999,109.36224668999785,53551.45846104
2023-08-27,13:19:56.000,239,10980078,13245,0,1693142395,13126.414366789999,109.34109929999977,53551.45846104
2023-08-27,13:19:57.000,239,10980090,13005,0,1693142396,13126.360476309994,109.36929582000448,53551.43051256
2023-08-27,13:19:58.000,239,10980047,13205,0,1693142397,13126.40763047999,109.3833940800032,53551.41653832001
2023-08-27,13:19:59.000,239,10980104,13445,0,1693142398,13126.441312029994,109.34814842999913,53551.43051256
2023-08-27,13:20:00.000,239,10980072,13445,0,1693142399,13126.461520959994,109.37634495000384,53551.50038376
2023-08-27,13:20:01.000,239,10980044,13125,0,1693142400,13126.48846619999,109.34814842999913,53551.472435280004
2023-08-27,13:20:02.000,239,10980046,13005,0,1693142401,13126.481729889994,109.37634495000384,53551.472435280004
2023-08-27,13:20:03.000,239,10980072,13125,0,1693142402,13126.501938819994,109.36929582000448,53551.43749968001
2023-08-27,13:20:04.000,239,10980087,13245,0,1693142403,13126.501938819994,109.3833940800032,53551.51435800001
2023-08-27,13:20:05.000,239,10980072,12965,0,1693142404,13126.53562037,109.34814842999913,53551.52833224
2023-08-27,13:20:06.000,239,10980090,13285,0,1693142405,13126.522147749994,109.36224668999785,53551.48640952001
2023-08-27,13:20:07.000,239,10980133,12925,0,1693142406,13126.49520251,109.33405017000041,53551.43749968001
2023-08-27,13:20:08.000,239,10980090,13405,0,1693142407,13126.46825726999,109.37634495000384,53551.46544816001
2023-08-27,13:20:09.000,239,10980064,13365,0,1693142408,13126.582774539995,109.39044321000256,53551.52134512
2023-08-27,13:20:10.000,239,10980119,13245,0,1693142409,13126.54909298999,109.3833940800032,53551.57025496
2023-08-27,13:20:11.000,239,10980077,13325,0,1693142410,13126.60971977999,109.3833940800032,53551.53531936001
2023-08-27,13:20:12.000,239,10980098,13205,0,1693142411,13126.562565609995,109.3833940800032,53551.53531936001
2023-08-27,13:20:13.000,239,10980082,13125,0,1693142412,13126.50867512999,109.39044321000256,53551.39557696001
2023-08-27,13:20:14.000,239,10980122,13445,0,1693142413,13126.53562037,109.37634495000384,53551.50737088
2023-08-27,13:20:15.000,239,10980099,12965,0,1693142414,13126.602983469995,109.33405017000041,53551.58422920001
2023-08-27,13:20:16.000,239,10980050,13165,0,1693142415,13126.58951084999,109.37634495000384,53551.50038376
2023-08-27,13:20:17.000,239,10980077,13165,0,1693142416,13126.61645609,109.39044321000256,53551.4794224
2023-08-27,13:20:18.000,239,10980080,13485,0,1693142417,13126.61645609,109.36929582000448,53551.50038376
2023-08-27,13:20:19.000,239,10980073,13445,0,1693142418,13126.683819189995,109.3833940800032,53551.64711328
2023-08-27,13:20:20.000,239,10980118,13325,0,1693142419,13126.67708288,109.41863973,53551.6191648
2023-08-27,13:20:21.000,239,10980065,13245,0,1693142420,13126.683819189995,109.41863973,53551.59820344
2023-08-27,13:20:22.000,239,10980065,13405,0,1693142421,13126.704028119995,109.43273798999871,53551.57724208
2023-08-27,13:20:23.000,239,10980061,13405,0,1693142422,13126.67034656999,109.41863973,53551.50038376
2023-08-27,13:20:24.000,239,10980036,13725,0,1693142423,13126.704028119995,109.41863973,53551.53531936001
2023-08-27,13:20:25.000,239,10980061,13445,0,1693142424,13126.805072769996,109.3833940800032,53551.640126160004
2023-08-27,13:20:26.000,239,10980066,13325,0,1693142425,13126.784863839996,109.3833940800032,53551.661087520006
2023-08-27,13:20:27.000,239,10980058,13325,0,1693142426,13126.81180907999,109.36224668999785,53551.6191648
2023-08-27,13:20:28.000,239,10980073,13325,0,1693142427,13126.744445979995,109.37634495000384,53551.6191648
2023-08-27,13:20:29.000,239,10980064,13085,0,1693142428,13126.744445979995,109.3833940800032,53551.542306480005
2023-08-27,13:20:30.000,239,10980037,13285,0,1693142429,13126.764654909995,109.3833940800032,53551.57724208
2023-08-27,13:20:31.000,239,10980060,12965,0,1693142430,13126.81180907999,109.37634495000384,53551.640126160004
2023-08-27,13:20:32.000,239,10980031,13125,0,1693142431,13126.79160014999,109.41863973,53551.61217768001
2023-08-27,13:20:33.000,239,10980068,13285,0,1693142432,13126.83875432,109.3833940800032,53551.640126160004
2023-08-27,13:20:34.000,239,10980109,13245,0,1693142433,13126.912853729991,109.34109929999977,53551.74493296
2023-08-27,13:20:35.000,239,10980086,13365,0,1693142434,13126.933062659991,109.34109929999977,53551.689036
2023-08-27,13:20:36.000,239,10980047,13045,0,1693142435,13126.89938111,109.34814842999913,53551.74493296
2023-08-27,13:20:37.000,239,10980062,13245,0,1693142436,13126.87917218,109.33405017000041,53551.709997360005
2023-08-27,13:20:38.000,239,10980106,13445,0,1693142437,13126.89938111,109.31995191000169,53551.73095872001
2023-08-27,13:20:39.000,239,10980049,13165,0,1693142438,13126.966744209996,109.31290278000233,53551.73794584
2023-08-27,13:20:40.000,239,10980064,13205,0,1693142439,13126.986953139996,109.27765712999826,53551.78685568
2023-08-27,13:20:41.000,239,10980091,13325,0,1693142440,13127.040843620001,109.26355886999954,53551.828778400006
2023-08-27,13:20:42.000,239,10980096,13325,0,1693142441,13127.061052550001,109.24946061000082,53551.81480416
2023-08-27,13:20:43.000,239,10980098,13045,0,1693142442,13127.061052550001,109.24241148000146,53551.807817040004
2023-08-27,13:20:44.000,239,10980109,13365,0,1693142443,13127.087997789997,109.2706079999989,53551.90563672
2023-08-27,13:20:45.000,239,10980079,13325,0,1693142444,13127.121679340002,109.22831322000275,53551.89166248
2023-08-27,13:20:46.000,239,10980081,13045,0,1693142445,13127.121679340002,109.22831322000275,53551.88467536
2023-08-27,13:20:47.000,239,10980065,12925,0,1693142446,13127.074525169992,109.22126409000339,53551.81480416
2023-08-27,13:20:48.000,239,10980076,13245,0,1693142447,13127.128415649997,109.22126409000339,53551.84973976001
2023-08-27,13:20:49.000,239,10980084,13205,0,1693142448,13127.222723990002,109.1719201800006,53551.975507920004
2023-08-27,13:20:50.000,239,10980087,13245,0,1693142449,13127.215987679992,109.15077279000252,53551.926598080005
2023-08-27,13:20:51.000,239,10980055,13205,0,1693142450,13127.242932920002,109.14372366000316,53551.94057232001
2023-08-27,13:20:52.000,239,10980067,13205,0,1693142451,13127.209251369997,109.10142887999973,53551.91961096001
2023-08-27,13:20:53.000,239,10980042,13205,0,1693142452,13127.189042439997,109.10142887999973,53551.91262384
2023-08-27,13:20:54.000,239,10980062,13565,0,1693142453,13127.229460299997,109.0732323600023,53551.98249504
2023-08-27,13:20:55.000,239,10980064,13525,0,1693142454,13127.128415649997,109.08733062000101,53551.89166248
2023-08-27,13:20:56.000,239,10980070,13205,0,1693142455,13127.168833509997,109.04503584000486,53551.94057232001
2023-08-27,13:20:57.000,239,10980074,13245,0,1693142456,13127.249669229997,109.01683932000014,53552.05935336
2023-08-27,13:20:58.000,239,10980060,13205,0,1693142457,13127.242932920002,108.98864280000271,53552.01743064001
2023-08-27,13:20:59.000,239,10980134,13245,0,1693142458,13127.242932920002,108.98159367000335,53552.0034564
2023-08-27,13:21:00.000,239,10980088,13285,0,1693142459,13127.209251369997,108.97454454000399,53551.96153368
2023-08-27,13:21:01.000,239,10980048,13125,0,1693142460,13127.276614469993,108.98159367000335,53552.03140488
2023-08-27,13:21:02.000,239,10980050,13405,0,1693142461,13127.317032329993,108.95339714999864,53552.06634048001
2023-08-27,13:21:03.000,239,10980040,13085,0,1693142462,13127.283350780002,108.95339714999864,53552.0733276
2023-08-27,13:21:04.000,239,10980053,13245,0,1693142463,13127.236196609992,108.93929888999992,53552.10127608
2023-08-27,13:21:05.000,239,10980069,13245,0,1693142464,13127.310296019998,108.99569193000207,53552.08730184001
2023-08-27,13:21:06.000,239,10980073,13205,0,1693142465,13127.337241259993,108.98864280000271,53552.164160160006
2023-08-27,13:21:07.000,239,10980037,13405,0,1693142466,13127.364186499988,108.94634801999928,53552.143198800004
2023-08-27,13:21:08.000,239,10980116,13525,0,1693142467,13127.323768640003,108.93929888999992,53552.15717304001
2023-08-27,13:21:09.000,239,10980034,12965,0,1693142468,13127.236196609992,108.94634801999928,53552.08730184001
2023-08-27,13:21:10.000,239,10980087,12965,0,1693142469,13127.303559710002,108.93224976000056,53552.10127608
2023-08-27,13:21:11.000,239,10980079,13245,0,1693142470,13127.364186499988,108.88290584999777,53552.12922456
2023-08-27,13:21:12.000,239,10980082,13005,0,1693142471,13127.330504949998,108.9252006300012,53552.11525032001
2023-08-27,13:21:13.000,239,10980042,13445,0,1693142472,13127.370922809998,108.91815150000184,53552.18512152001
2023-08-27,13:21:14.000,239,10980076,13005,0,1693142473,13127.471967459998,108.88290584999777,53552.22704424
2023-08-27,13:21:15.000,239,10980102,13405,0,1693142474,13127.471967459998,108.88290584999777,53552.261979840005
2023-08-27,13:21:16.000,239,10980087,13245,0,1693142475,13127.431549599998,108.87585671999841,53552.26896696
2023-08-27,13:21:17.000,239,10980067,13045,0,1693142476,13127.445022219988,108.85470933000033,53552.20608288001
2023-08-27,13:21:18.000,239,10980078,13045,0,1693142477,13127.478703769993,108.86175845999969,53552.22704424
2023-08-27,13:21:19.000,239,10980085,13325,0,1693142478,13127.519121629994,108.83356194000226,53552.28294120001
2023-08-27,13:21:20.000,239,10980092,13285,0,1693142479,13127.512385319998,108.8265128100029,53552.27595408001
2023-08-27,13:21:21.000,239,10980086,13405,0,1693142480,13127.573012109999,108.81241455000418,53552.29691544
2023-08-27,13:21:22.000,239,10980054,13285,0,1693142481,13127.593221039999,108.79831628999818,53552.331851040006
2023-08-27,13:21:23.000,239,10980062,13165,0,1693142482,13127.613429969999,108.78421802999947,53552.30390256001
2023-08-27,13:21:24.000,239,10980087,13005,0,1693142483,13127.66732044999,108.78421802999947,53552.331851040006
2023-08-27,13:21:25.000,239,10980044,13125,0,1693142484,13127.66732044999,108.81241455000418,53552.35979952
2023-08-27,13:21:26.000,239,10980111,13285,0,1693142485,13127.69426569,108.7771689000001,53552.41569648
2023-08-27,13:21:27.000,239,10980054,13205,0,1693142486,13127.680793069994,108.75602151000203,53552.35281240001
2023-08-27,13:21:28.000,239,10980084,13125,0,1693142487,13127.66732044999,108.75602151000203,53552.40172224001
2023-08-27,13:21:29.000,239,10980041,13125,0,1693142488,13127.741419859994,108.7137267299986,53552.47159344001
2023-08-27,13:21:30.000,239,10980079,13245,0,1693142489,13127.79531034,108.7137267299986,53552.51351616
2023-08-27,13:21:31.000,239,10980088,13005,0,1693142490,13127.81551927,108.72782499000459,53552.49255480001
2023-08-27,13:21:32.000,239,10980096,12965,0,1693142491,13127.79531034,108.69257934000052,53552.478580560004
2023-08-27,13:21:33.000,239,10980103,13365,0,1693142492,13127.73468355,108.68553021000116,53552.478580560004
2023-08-27,13:21:34.000,239,10980145,13085,0,1693142493,13127.76836509999,108.64323542999773,53552.4576192
2023-08-27,13:21:35.000,239,10980071,13125,0,1693142494,13127.842464509995,108.69257934000052,53552.52050328001
2023-08-27,13:21:36.000,239,10980057,13205,0,1693142495,13127.842464509995,108.67143195000244,53552.52050328001
2023-08-27,13:21:37.000,239,10980105,13605,0,1693142496,13127.8357282,108.64323542999773,53552.51351616
2023-08-27,13:21:38.000,239,10980102,13285,0,1693142497,13127.842464509995,108.5797932600035,53552.5274904
2023-08-27,13:21:39.000,239,10980070,12885,0,1693142498,13127.88961867999,108.57274413000414,53552.597361600005
2023-08-27,13:21:40.000,239,10980117,12925,0,1693142499,13127.87614606,108.53044935000071,53552.59037448001
2023-08-27,13:21:41.000,239,10980103,13045,0,1693142500,13127.86940974999,108.55159673999879,53552.60434872
2023-08-27,13:21:42.000,239,10980058,13245,0,1693142501,13127.88961867999,108.52340022000135,53552.61133584001
2023-08-27,13:21:43.000,239,10980085,13325,0,1693142502,13127.79531034,108.48815457000455,53552.52050328001
2023-08-27,13:21:44.000,239,10980107,13285,0,1693142503,13127.80878295999,108.47405630999856,53552.53447752
2023-08-27,13:21:45.000,239,10980096,13085,0,1693142504,13127.903091299995,108.43881066000176,53552.66024568001
2023-08-27,13:21:46.000,239,10980074,13445,0,1693142505,13127.95698178,108.41061414000433,53552.66024568001
2023-08-27,13:21:47.000,239,10980051,13405,0,1693142506,13127.93677285,108.41061414000433,53552.67421992
2023-08-27,13:21:48.000,239,10980065,13085,0,1693142507,13127.88961867999,108.40356500999769,53552.57640024
2023-08-27,13:21:49.000,239,10980099,13525,0,1693142508,13127.93003653999,108.40356500999769,53552.68819416001
2023-08-27,13:21:50.000,239,10980082,13005,0,1693142509,13127.93003653999,108.41766327000369,53552.716142640005
2023-08-27,13:21:51.000,239,10980067,13325,0,1693142510,13127.95024546999,108.37536849000026,53552.69518128
2023-08-27,13:21:52.000,239,10980057,13085,0,1693142511,13127.86940974999,108.40356500999769,53552.68120704
2023-08-27,13:21:53.000,239,10980088,13365,0,1693142512,13127.95698178,108.35422110000218,53552.74409112
2023-08-27,13:21:54.000,239,10980069,13285,0,1693142513,13127.97045439999,108.35422110000218,53552.78601384001
2023-08-27,13:21:55.000,239,10980066,12965,0,1693142514,13128.01760857,108.3330737100041,53552.84889792
2023-08-27,13:21:56.000,239,10980091,13365,0,1693142515,13127.95698178,108.3330737100041,53552.77902672001
2023-08-27,13:21:57.000,239,10980095,13085,0,1693142516,13127.91656392,108.3189754499981,53552.765052480005
2023-08-27,13:21:58.000,239,10980093,13405,0,1693142517,13127.91656392,108.27668067000195,53552.75107824
2023-08-27,13:21:59.000,239,10980080,13085,0,1693142518,13127.95024546999,108.24848415000451,53552.8419108
2023-08-27,13:22:00.000,239,10980117,13005,0,1693142519,13127.943509159995,108.30487718999939,53552.813962320004
2023-08-27,13:22:01.000,239,10980076,13245,0,1693142520,13128.01760857,108.26258241000323,53552.89780776
2023-08-27,13:22:02.000,239,10980113,13285,0,1693142521,13127.95698178,108.26258241000323,53552.86287216
2023-08-27,13:22:03.000,239,10980081,13205,0,1693142522,13127.943509159995,108.24143501999788,53552.79998808
2023-08-27,13:22:04.000,239,10980105,13125,0,1693142523,13127.983927019995,108.27668067000195,53552.86287216
2023-08-27,13:22:05.000,239,10980035,13245,0,1693142524,13127.983927019995,108.24143501999788,53552.8419108
2023-08-27,13:22:06.000,239,10980076,13085,0,1693142525,13127.95024546999,108.23438588999852,53552.90479488001
2023-08-27,13:22:07.000,239,10980043,13165,0,1693142526,13127.923300229995,108.22733675999916,53552.834923680006
2023-08-27,13:22:08.000,239,10980076,13125,0,1693142527,13127.93003653999,108.24143501999788,53552.82094944
2023-08-27,13:22:09.000,239,10980114,13365,0,1693142528,13128.01760857,108.24848415000451,53552.94671760001
2023-08-27,13:22:10.000,239,10980088,13245,0,1693142529,13127.97719071,108.24143501999788,53552.91876912
2023-08-27,13:22:11.000,239,10980077,13285,0,1693142530,13127.97719071,108.19914024000173,53552.883833520005
2023-08-27,13:22:12.000,239,10980070,13245,0,1693142531,13127.97045439999,108.2202876299998,53552.84889792
2023-08-27,13:22:13.000,239,10980086,12925,0,1693142532,13127.97045439999,108.16389458999765,53552.87684640001
2023-08-27,13:22:14.000,239,10980068,13525,0,1693142533,13127.90982760999,108.17799285000365,53552.87684640001
2023-08-27,13:22:15.000,239,10980040,13205,0,1693142534,13127.923300229995,108.16389458999765,53552.82793656001
2023-08-27,13:22:16.000,239,10980074,13285,0,1693142535,13127.943509159995,108.1568454599983,53552.86985928
2023-08-27,13:22:17.000,239,10980059,13045,0,1693142536,13127.983927019995,108.10750155000278,53552.91876912
2023-08-27,13:22:18.000,239,10980057,13445,0,1693142537,13127.97045439999,108.1215998100015,53552.96069184
2023-08-27,13:22:19.000,239,10980099,13325,0,1693142538,13127.963718089995,108.06520676999935,53552.93973048
2023-08-27,13:22:20.000,239,10980118,13045,0,1693142539,13127.882882369995,108.07225589999871,53552.86287216
2023-08-27,13:22:21.000,239,10980042,12885,0,1693142540,13127.943509159995,108.02996112000255,53552.92575624001
2023-08-27,13:22:22.000,239,10980072,13565,0,1693142541,13127.93003653999,108.0229119900032,53552.93973048
2023-08-27,13:22:23.000,239,10980065,13005,0,1693142542,13127.923300229995,107.98766633999912,53552.87684640001
2023-08-27,13:22:24.000,239,10980087,12925,0,1693142543,13127.90982760999,107.9735680800004,53552.96767896
2023-08-27,13:22:25.000,239,10980078,13125,0,1693142544,13128.01087225999,107.92422417000489,53552.97466608001
2023-08-27,13:22:26.000,239,10980102,12645,0,1693142545,13128.03108118999,107.89602765000018,53553.02357592001
2023-08-27,13:22:27.000,239,10980057,13165,0,1693142546,13128.01760857,107.8748802600021,53553.00960168
2023-08-27,13:22:28.000,239,10980092,13165,0,1693142547,13127.95698178,107.88192939000146,53552.95370472001
2023-08-27,13:22:29.000,239,10980121,13125,0,1693142548,13127.97045439999,107.86078200000338,53552.96767896
2023-08-27,13:22:30.000,239,10980119,13125,0,1693142549,13127.99066332999,107.84668374000466,53552.95370472001
2023-08-27,13:22:31.000,239,10980100,13165,0,1693142550,13127.99739964,107.81143809000059,53552.981653200004
2023-08-27,13:22:32.000,239,10980098,13245,0,1693142551,13127.93003653999,107.83258547999867,53552.92575624001
2023-08-27,13:22:33.000,239,10980100,13365,0,1693142552,13127.97719071,107.7761924400038,53552.932743360005
2023-08-27,13:22:34.000,239,10980040,13125,0,1693142553,13127.99739964,107.74799591999908,53553.0165888
2023-08-27,13:22:35.000,239,10980114,13125,0,1693142554,13128.044553809996,107.76914331000444,53553.07248576001
2023-08-27,13:22:36.000,239,10980072,13285,0,1693142555,13127.983927019995,107.70570114000293,53553.0165888
2023-08-27,13:22:37.000,239,10980073,13245,0,1693142556,13127.963718089995,107.67750461999822,53552.97466608001
2023-08-27,13:22:38.000,239,10980127,13005,0,1693142557,13127.963718089995,107.67045548999886,53552.98864032
2023-08-27,13:22:39.000,239,10980078,13285,0,1693142558,13127.99066332999,107.64225897000142,53553.02357592001
2023-08-27,13:22:40.000,239,10980068,13245,0,1693142559,13127.95698178,107.61406245000398,53553.03755016
2023-08-27,13:22:41.000,239,10980067,13325,0,1693142560,13128.01087225999,107.57881679999991,53553.06549864
2023-08-27,13:22:42.000,239,10980085,13125,0,1693142561,13127.97719071,107.57881679999991,53553.002614560006
2023-08-27,13:22:43.000,239,10980078,13005,0,1693142562,13127.95024546999,107.5294728900044,53552.932743360005
2023-08-27,13:22:44.000,239,10980095,13205,0,1693142563,13127.923300229995,107.54357115000312,53552.981653200004
2023-08-27,13:22:45.000,239,10980060,13205,0,1693142564,13127.93677285,107.49422724000033,53552.94671760001
2023-08-27,13:22:46.000,239,10980020,13085,0,1693142565,13127.923300229995,107.48012898000161,53552.932743360005
2023-08-27,13:22:47.000,239,10980068,13285,0,1693142566,13127.89635499,107.46603072000289,53552.86287216
2023-08-27,13:22:48.000,239,10980114,13085,0,1693142567,13127.862673439995,107.45898159000353,53552.8419108
2023-08-27,13:22:49.000,239,10980075,13365,0,1693142568,13127.99066332999,107.42373593999946,53552.932743360005
2023-08-27,13:22:50.000,239,10980120,13445,0,1693142569,13127.983927019995,107.39553942000202,53552.96767896
2023-08-27,13:22:51.000,239,10980090,13525,0,1693142570,13128.03108118999,107.39553942000202,53552.932743360005
2023-08-27,13:22:52.000,239,10980069,13325,0,1693142571,13127.983927019995,107.3814411600033,53553.002614560006
2023-08-27,13:22:53.000,239,10980087,13245,0,1693142572,13127.97719071,107.37439203000395,53552.92575624001
2023-08-27,13:22:54.000,239,10980061,13245,0,1693142573,13127.97719071,107.36029376999795,53552.94671760001
2023-08-27,13:22:55.000,239,10980087,13285,0,1693142574,13127.99739964,107.32504812000116,53552.98864032
2023-08-27,13:22:56.000,239,10980083,13245,0,1693142575,13128.01760857,107.31094986000244,53552.99562744001
2023-08-27,13:22:57.000,239,10980115,13285,0,1693142576,13127.99739964,107.31094986000244,53552.94671760001
2023-08-27,13:22:58.000,239,10980093,13365,0,1693142577,13128.01760857,107.26160594999965,53552.95370472001
2023-08-27,13:22:59.000,239,10980073,13605,0,1693142578,13128.071499049991,107.27570420999837,53553.00960168
2023-08-27,13:23:00.000,239,10980101,13165,0,1693142579,13128.01087225999,107.24045856000157,53553.02357592001
2023-08-27,13:23:01.000,239,10980098,13245,0,1693142580,13128.03108118999,107.23340943000221,53552.96069184
2023-08-27,13:23:02.000,239,10980058,13205,0,1693142581,13127.99739964,107.22636030000285,53552.911782
2023-08-27,13:23:03.000,239,10980071,13285,0,1693142582,13127.943509159995,107.18406551999942,53552.90479488001
2023-08-27,13:23:04.000,239,10980072,13285,0,1693142583,13127.943509159995,107.20521291000478,53552.89082064
2023-08-27,13:23:05.000,239,10980099,13165,0,1693142584,13128.064762739996,107.18406551999942,53552.96069184
2023-08-27,13:23:06.000,239,10980079,13405,0,1693142585,13128.044553809996,107.12767248000455,53552.981653200004
2023-08-27,13:23:07.000,239,10980081,13325,0,1693142586,13128.03108118999,107.14177074000327,53552.96069184
2023-08-27,13:23:08.000,239,10980101,13045,0,1693142587,13127.99739964,107.13472161000391,53552.91876912
2023-08-27,13:23:09.000,239,10980081,13205,0,1693142588,13127.99739964,107.14177074000327,53552.911782
2023-08-27,13:23:10.000,239,10980038,13325,0,1693142589,13128.01087225999,107.09242683000048,53552.90479488001
2023-08-27,13:23:11.000,239,10980057,13045,0,1693142590,13128.004135949996,107.06423031000304,53552.93973048
2023-08-27,13:23:12.000,239,10980119,13005,0,1693142591,13127.923300229995,107.04308291999769,53552.883833520005
2023-08-27,13:23:13.000,239,10980020,13565,0,1693142592,13127.93003653999,107.0712794400024,53552.86985928
2023-08-27,13:23:14.000,239,10980060,13165,0,1693142593,13128.01760857,106.99373901000217,53552.94671760001
2023-08-27,13:23:15.000,239,10980071,13325,0,1693142594,13128.024344879996,106.96554249000474,53552.95370472001
2023-08-27,13:23:16.000,239,10980064,13485,0,1693142595,13127.99739964,106.96554249000474,53552.96069184
2023-08-27,13:23:17.000,239,10980061,13565,0,1693142596,13127.963718089995,106.9232477100013,53552.911782
2023-08-27,13:23:18.000,239,10980069,13325,0,1693142597,13127.903091299995,106.88095292999787,53552.90479488001
2023-08-27,13:23:19.000,239,10980060,13205,0,1693142598,13127.95698178,106.83865815000172,53552.932743360005
2023-08-27,13:23:20.000,239,10980089,13445,0,1693142599,13127.93003653999,106.81751076000364,53552.87684640001
2023-08-27,13:23:21.000,239,10980063,13125,0,1693142600,13127.963718089995,106.81046163000428,53552.95370472001
2023-08-27,13:23:22.000,239,10980029,13205,0,1693142601,13127.95698178,106.75406859000213,53552.883833520005
2023-08-27,13:23:23.000,239,10980076,13165,0,1693142602,13127.93677285,106.7611177200015,53552.87684640001
2023-08-27,13:23:24.000,239,10980090,13605,0,1693142603,13127.90982760999,106.73292120000406,53552.93973048
2023-08-27,13:23:25.000,239,10980062,13165,0,1693142604,13127.89635499,106.74701946000278,53552.91876912
2023-08-27,13:23:26.000,239,10980088,12885,0,1693142605,13127.882882369995,106.7117738099987,53552.89082064
2023-08-27,13:23:27.000,239,10980063,13205,0,1693142606,13127.842464509995,106.73292120000406,53552.8419108
2023-08-27,13:23:28.000,239,10980123,13005,0,1693142607,13127.822255579995,106.68357729000127,53552.79300096
2023-08-27,13:23:29.000,239,10980052,13245,0,1693142608,13127.923300229995,106.67652816000191,53552.91876912
2023-08-27,13:23:30.000,239,10980059,13245,0,1693142609,13127.90982760999,106.62718424999912,53552.911782
2023-08-27,13:23:31.000,239,10980046,13085,0,1693142610,13127.89635499,106.62718424999912,53552.883833520005
2023-08-27,13:23:32.000,239,10980096,13365,0,1693142611,13127.84920081999,106.60603686000104,53552.86287216
2023-08-27,13:23:33.000,239,10980072,13685,0,1693142612,13127.77510141,106.62013511999976,53552.77902672001
2023-08-27,13:23:34.000,239,10980095,13445,0,1693142613,13127.781837719995,106.62013511999976,53552.765052480005
2023-08-27,13:23:35.000,239,10980098,13325,0,1693142614,13127.802046649995,106.58488947000296,53552.82793656001
2023-08-27,13:23:36.000,239,10980060,13205,0,1693142615,13127.741419859994,106.55669294999825,53552.834923680006
2023-08-27,13:23:37.000,239,10980093,13485,0,1693142616,13127.76836509999,106.54259468999953,53552.813962320004
2023-08-27,13:23:38.000,239,10980070,13245,0,1693142617,13127.75489248,106.54964381999889,53552.813962320004
2023-08-27,13:23:39.000,239,10980074,13005,0,1693142618,13127.781837719995,106.52144730000146,53552.86985928
2023-08-27,13:23:40.000,239,10980073,13205,0,1693142619,13127.76836509999,106.48620165000466,53552.8419108
2023-08-27,13:23:41.000,239,10980103,13445,0,1693142620,13127.761628789995,106.47915251999802,53552.89780776
2023-08-27,13:23:42.000,239,10980061,13085,0,1693142621,13127.74815616999,106.47210338999867,53552.87684640001
2023-08-27,13:23:43.000,239,10980055,13445,0,1693142622,13127.640375209994,106.45800512999995,53552.77902672001
2023-08-27,13:23:44.000,239,10980091,13285,0,1693142623,13127.640375209994,106.42980861000251,53552.79300096
2023-08-27,13:23:45.000,239,10980074,13405,0,1693142624,13127.71447462,106.37341557000036,53552.82094944
2023-08-27,13:23:46.000,239,10980073,13405,0,1693142625,13127.70773830999,106.34521905000292,53552.813962320004
2023-08-27,13:23:47.000,239,10980101,13445,0,1693142626,13127.71447462,106.3311207900042,53552.8419108
2023-08-27,13:23:48.000,239,10980036,13165,0,1693142627,13127.620166279994,106.3311207900042,53552.79300096
2023-08-27,13:23:49.000,239,10980133,13085,0,1693142628,13127.633638899999,106.31702252999821,53552.77902672001
2023-08-27,13:23:50.000,239,10980077,13405,0,1693142629,13127.64711151999,106.28882601000078,53552.82793656001
2023-08-27,13:23:51.000,239,10980074,13285,0,1693142630,13127.633638899999,106.29587514000013,53552.75107824
2023-08-27,13:23:52.000,239,10980070,13125,0,1693142631,13127.546066869989,106.25358036000398,53552.79998808
2023-08-27,13:23:53.000,239,10980057,13205,0,1693142632,13127.512385319998,106.27472775000206,53552.77902672001
2023-08-27,13:23:54.000,239,10980066,13285,0,1693142633,13127.566275799989,106.23948209999799,53552.7720396
2023-08-27,13:23:55.000,239,10980069,13005,0,1693142634,13127.559539489994,106.21128558000055,53552.79998808
2023-08-27,13:23:56.000,239,10980053,12965,0,1693142635,13127.525857939989,106.1689908000044,53552.78601384001
2023-08-27,13:23:57.000,239,10980101,13285,0,1693142636,13127.451758529998,106.16194166999776,53552.716142640005
2023-08-27,13:23:58.000,239,10980055,13365,0,1693142637,13127.451758529998,106.16194166999776,53552.72312976
2023-08-27,13:23:59.000,239,10980048,13325,0,1693142638,13127.492176389998,106.14079427999968,53552.8419108
2023-08-27,13:24:00.000,239,10980086,13285,0,1693142639,13127.478703769993,106.08440124000481,53552.79300096
2023-08-27,13:24:01.000,239,10980098,13565,0,1693142640,13127.451758529998,106.04915559000074,53552.82793656001
2023-08-27,13:24:02.000,239,10980072,13285,0,1693142641,13127.391131739998,106.07030297999881,53552.80697520001
2023-08-27,13:24:03.000,239,10980088,13405,0,1693142642,13127.384395429988,106.08440124000481,53552.75107824
2023-08-27,13:24:04.000,239,10980109,13285,0,1693142643,13127.337241259993,106.04915559000074,53552.75806536001
2023-08-27,13:24:05.000,239,10980111,13165,0,1693142644,13127.350713879998,106.03505733000202,53552.765052480005
2023-08-27,13:24:06.000,239,10980070,13045,0,1693142645,13127.364186499988,106.00686081000458,53552.80697520001
2023-08-27,13:24:07.000,239,10980071,13245,0,1693142646,13127.350713879998,105.95751690000179,53552.77902672001
2023-08-27,13:24:08.000,239,10980070,13325,0,1693142647,13127.317032329993,105.97161516000051,53552.68120704
2023-08-27,13:24:09.000,239,10980053,13365,0,1693142648,13127.330504949998,105.95046777000243,53552.70915552001
2023-08-27,13:24:10.000,239,10980074,13285,0,1693142649,13127.384395429988,105.88702560000092,53552.79998808
2023-08-27,13:24:11.000,239,10980074,13365,0,1693142650,13127.343977570003,105.89407473000028,53552.77902672001
2023-08-27,13:24:12.000,239,10980098,13285,0,1693142651,13127.343977570003,105.90112385999964,53552.82094944
2023-08-27,13:24:13.000,239,10980086,13405,0,1693142652,13127.236196609992,105.94341864000307,53552.72312976
2023-08-27,13:24:14.000,239,10980095,13405,0,1693142653,13127.236196609992,105.89407473000028,53552.73710400001
2023-08-27,13:24:15.000,239,10980100,13085,0,1693142654,13127.256405539993,105.8729273400022,53552.73011688
2023-08-27,13:24:16.000,239,10980078,13445,0,1693142655,13127.263141850002,105.82358342999942,53552.765052480005
2023-08-27,13:24:17.000,239,10980084,13125,0,1693142656,13127.209251369997,105.86587821000285,53552.73710400001
2023-08-27,13:24:18.000,239,10980068,13125,0,1693142657,13127.236196609992,105.81653430000006,53552.77902672001
2023-08-27,13:24:19.000,239,10980088,13325,0,1693142658,13127.215987679992,105.8094851700007,53552.80697520001
2023-08-27,13:24:20.000,239,10980102,13285,0,1693142659,13127.209251369997,105.80243604000134,53552.75806536001
2023-08-27,13:24:21.000,239,10980103,13445,0,1693142660,13127.195778749992,105.76014125999791,53552.75806536001
2023-08-27,13:24:22.000,239,10980080,12885,0,1693142661,13127.202515060002,105.69669909000368,53552.77902672001
2023-08-27,13:24:23.000,239,10980088,13085,0,1693142662,13127.128415649997,105.7107973500024,53552.73011688
2023-08-27,13:24:24.000,239,10980103,13045,0,1693142663,13127.135151959992,105.71784648000175,53552.73710400001
2023-08-27,13:24:25.000,239,10980088,13445,0,1693142664,13127.195778749992,105.70374822000304,53552.84889792
2023-08-27,13:24:26.000,239,10980109,13005,0,1693142665,13127.202515060002,105.59096213999874,53552.883833520005
2023-08-27,13:24:27.000,239,10980097,13325,0,1693142666,13127.168833509997,105.62620779000281,53552.82793656001
2023-08-27,13:24:28.000,239,10980055,13365,0,1693142667,13127.121679340002,105.59096213999874,53552.75107824
2023-08-27,13:24:29.000,239,10980061,13125,0,1693142668,13127.168833509997,105.55571649000194,53552.79300096
2023-08-27,13:24:30.000,239,10980067,13285,0,1693142669,13127.162097200002,105.54161823000322,53552.79300096
2023-08-27,13:24:31.000,239,10980066,13405,0,1693142670,13127.128415649997,105.51342170999851,53552.79300096
2023-08-27,13:24:32.000,239,10980057,13325,0,1693142671,13127.094734099992,105.49227432000043,53552.73011688
2023-08-27,13:24:33.000,239,10980057,13325,0,1693142672,13127.094734099992,105.45702867000364,53552.813962320004
2023-08-27,13:24:34.000,239,10980060,13245,0,1693142673,13127.108206719997,105.40063563000149,53552.87684640001
2023-08-27,13:24:35.000,239,10980085,13405,0,1693142674,13127.148624579997,105.37948824000341,53552.86287216
2023-08-27,13:24:36.000,239,10980096,13285,0,1693142675,13127.135151959992,105.35834084999806,53552.8419108
2023-08-27,13:24:37.000,239,10980079,13285,0,1693142676,13127.081261480002,105.35834084999806,53552.82094944
2023-08-27,13:24:38.000,239,10980047,13165,0,1693142677,13127.108206719997,105.30194781000318,53552.80697520001
2023-08-27,13:24:39.000,239,10980075,13325,0,1693142678,13127.074525169992,105.32309520000126,53552.73011688
2023-08-27,13:24:40.000,239,10980062,13245,0,1693142679,13127.114943029992,105.30899694000254,53552.82793656001
2023-08-27,13:24:41.000,239,10980076,13285,0,1693142680,13127.121679340002,105.33014433000062,53552.89780776
2023-08-27,13:24:42.000,239,10980025,13285,0,1693142681,13127.101470410002,105.34424258999934,53552.85588504001
2023-08-27,13:24:43.000,239,10980089,13165,0,1693142682,13127.094734099992,105.33014433000062,53552.86287216
2023-08-27,13:24:44.000,239,10980115,13205,0,1693142683,13127.135151959992,105.30899694000254,53552.89780776
2023-08-27,13:24:45.000,239,10980066,12965,0,1693142684,13127.135151959992,105.30899694000254,53552.84889792
2023-08-27,13:24:46.000,239,10980110,13605,0,1693142685,13127.128415649997,105.3512917199987,53552.89082064
2023-08-27,13:24:47.000,239,10980049,13125,0,1693142686,13127.020634690001,105.3512917199987,53552.85588504001
2023-08-27,13:24:48.000,239,10980114,13165,0,1693142687,13127.027370999996,105.33719345999998,53552.87684640001
2023-08-27,13:24:49.000,239,10980085,13485,0,1693142688,13127.121679340002,105.35834084999806,53552.94671760001
2023-08-27,13:24:50.000,239,10980076,12765,0,1693142689,13127.094734099992,105.34424258999934,53552.96069184
2023-08-27,13:24:51.000,239,10980066,13365,0,1693142690,13127.081261480002,105.3653899800047,53552.95370472001
2023-08-27,13:24:52.000,239,10980055,13285,0,1693142691,13127.081261480002,105.34424258999934,53552.86287216
2023-08-27,13:24:53.000,239,10980087,13285,0,1693142692,13127.047579929997,105.38653737000277,53552.80697520001
2023-08-27,13:24:54.000,239,10980080,13365,0,1693142693,13126.986953139996,105.35834084999806,53552.87684640001
2023-08-27,13:24:55.000,239,10980057,13085,0,1693142694,13126.966744209996,105.35834084999806,53552.813962320004
2023-08-27,13:24:56.000,239,10980068,13205,0,1693142695,13127.020634690001,105.32309520000126,53552.95370472001
2023-08-27,13:24:57.000,239,10980042,13285,0,1693142696,13127.054316239992,105.3160460700019,53552.94671760001
2023-08-27,13:24:58.000,239,10980078,13325,0,1693142697,13127.040843620001,105.35834084999806,53552.95370472001
2023-08-27,13:24:59.000,239,10980104,13045,0,1693142698,13127.007162069996,105.33014433000062,53552.86287216
2023-08-27,13:25:00.000,239,10980072,13325,0,1693142699,13127.013898379992,105.30194781000318,53552.92575624001
2023-08-27,13:25:01.000,239,10980092,13285,0,1693142700,13127.054316239992,105.30194781000318,53552.89780776
2023-08-27,13:25:02.000,239,10980061,13285,0,1693142701,13127.074525169992,105.33719345999998,53552.93973048
2023-08-27,13:25:03.000,239,10980052,13245,0,1693142702,13127.034107309992,105.33719345999998,53552.85588504001
2023-08-27,13:25:04.000,239,10980075,13405,0,1693142703,13127.013898379992,105.28784955000447,53552.86985928
2023-08-27,13:25:05.000,239,10980108,13245,0,1693142704,13127.108206719997,105.27375128999847,53553.04453728001
2023-08-27,13:25:06.000,239,10980078,13365,0,1693142705,13127.114943029992,105.29489868000383,53552.93973048
2023-08-27,13:25:07.000,239,10980096,13085,0,1693142706,13127.128415649997,105.28080041999783,53552.97466608001
2023-08-27,13:25:08.000,239,10980131,13085,0,1693142707,13127.081261480002,105.28080041999783,53552.87684640001
2023-08-27,13:25:09.000,239,10980086,13205,0,1693142708,13127.121679340002,105.30194781000318,53552.932743360005
2023-08-27,13:25:10.000,239,10980075,13125,0,1693142709,13127.168833509997,105.30194781000318,53553.002614560006
2023-08-27,13:25:11.000,239,10980043,13205,0,1693142710,13127.128415649997,105.25965302999975,53552.96069184
2023-08-27,13:25:12.000,239,10980070,13605,0,1693142711,13127.087997789997,105.28080041999783,53552.91876912
2023-08-27,13:25:13.000,239,10980052,13325,0,1693142712,13127.114943029992,105.2526039000004,53552.93973048
2023-08-27,13:25:14.000,239,10980072,13365,0,1693142713,13127.195778749992,105.23850564000168,53553.002614560006
2023-08-27,13:25:15.000,239,10980105,13285,0,1693142714,13127.189042439997,105.25965302999975,53553.03056304
2023-08-27,13:25:16.000,239,10979997,13445,0,1693142715,13127.182306130002,105.29489868000383,53553.03755016
2023-08-27,13:25:17.000,239,10980057,13165,0,1693142716,13127.148624579997,105.27375128999847,53552.94671760001
2023-08-27,13:25:18.000,239,10980062,13445,0,1693142717,13127.141888270002,105.29489868000383,53553.002614560006
2023-08-27,13:25:19.000,239,10980050,13285,0,1693142718,13127.202515060002,105.30194781000318,53553.02357592001
2023-08-27,13:25:20.000,239,10980069,13085,0,1693142719,13127.162097200002,105.29489868000383,53553.06549864
2023-08-27,13:25:21.000,239,10980109,13245,0,1693142720,13127.229460299997,105.28784955000447,53553.100434240005
2023-08-27,13:25:22.000,239,10980087,13005,0,1693142721,13127.202515060002,105.30194781000318,53553.07947288
2023-08-27,13:25:23.000,239,10980118,13245,0,1693142722,13127.222723990002,105.28080041999783,53553.02357592001
2023-08-27,13:25:24.000,239,10980090,13085,0,1693142723,13127.249669229997,105.30899694000254,53553.09344712001
2023-08-27,13:25:25.000,239,10980097,13205,0,1693142724,13127.249669229997,105.3160460700019,53553.0165888
2023-08-27,13:25:26.000,239,10980096,13205,0,1693142725,13127.283350780002,105.3160460700019,53553.07248576001
2023-08-27,13:25:27.000,239,10980120,13445,0,1693142726,13127.222723990002,105.3512917199987,53552.98864032
2023-08-27,13:25:28.000,239,10980052,13365,0,1693142727,13127.236196609992,105.34424258999934,53553.002614560006
2023-08-27,13:25:29.000,239,10980139,13285,0,1693142728,13127.310296019998,105.30899694000254,53553.11440848001
2023-08-27,13:25:30.000,239,10980076,13605,0,1693142729,13127.350713879998,105.32309520000126,53553.16331832001
2023-08-27,13:25:31.000,239,10980103,13325,0,1693142730,13127.357450189993,105.3160460700019,53553.170305440006
2023-08-27,13:25:32.000,239,10980066,13205,0,1693142731,13127.350713879998,105.33014433000062,53553.11440848001
2023-08-27,13:25:33.000,239,10980068,13325,0,1693142732,13127.303559710002,105.33014433000062,53553.06549864
2023-08-27,13:25:34.000,239,10980070,13365,0,1693142733,13127.310296019998,105.35834084999806,53553.051524400005
2023-08-27,13:25:35.000,239,10980020,13125,0,1693142734,13127.418076979993,105.35834084999806,53553.11440848001
2023-08-27,13:25:36.000,239,10980077,13125,0,1693142735,13127.384395429988,105.37243911000405,53553.12139560001
2023-08-27,13:25:37.000,239,10980092,13245,0,1693142736,13127.424813289988,105.42178301999957,53553.05851152
2023-08-27,13:25:38.000,239,10980048,13205,0,1693142737,13127.391131739998,105.40768476000085,53553.06549864
2023-08-27,13:25:39.000,239,10980095,13045,0,1693142738,13127.512385319998,105.40063563000149,53553.1563312
2023-08-27,13:25:40.000,239,10980068,13125,0,1693142739,13127.519121629994,105.40063563000149,53553.170305440006
2023-08-27,13:25:41.000,239,10980019,13605,0,1693142740,13127.519121629994,105.47112693000236,53553.170305440006
2023-08-27,13:25:42.000,239,10980137,13285,0,1693142741,13127.532594249999,105.47817606000172,53553.19825392
2023-08-27,13:25:43.000,239,10980058,13205,0,1693142742,13127.498912699994,105.49227432000043,53553.09344712001
2023-08-27,13:25:44.000,239,10980111,13205,0,1693142743,13127.498912699994,105.52047083999787,53553.13536984
2023-08-27,13:25:45.000,239,10980082,13285,0,1693142744,13127.674056759999,105.52047083999787,53553.25415088
2023-08-27,13:25:46.000,239,10980038,13485,0,1693142745,13127.68752937999,105.5627656200013,53553.27511224
2023-08-27,13:25:47.000,239,10980043,13285,0,1693142746,13127.70773830999,105.54866736000258,53553.24017664001
2023-08-27,13:25:48.000,239,10980078,12965,0,1693142747,13127.64711151999,105.54866736000258,53553.19126680001
2023-08-27,13:25:49.000,239,10980101,13045,0,1693142748,13127.72794723999,105.59096213999874,53553.23318952
2023-08-27,13:25:50.000,239,10980093,13245,0,1693142749,13127.761628789995,105.61915866000345,53553.25415088
2023-08-27,13:25:51.000,239,10980067,13285,0,1693142750,13127.78857402999,105.63325692000217,53553.27511224
2023-08-27,13:25:52.000,239,10980070,13685,0,1693142751,13127.781837719995,105.65440431000025,53553.21222816001
2023-08-27,13:25:53.000,239,10980030,13445,0,1693142752,13127.74815616999,105.64735518000089,53553.23318952
2023-08-27,13:25:54.000,239,10980088,13285,0,1693142753,13127.882882369995,105.64030605000153,53553.28908648001
2023-08-27,13:25:55.000,239,10980122,13285,0,1693142754,13127.88961867999,105.65440431000025,53553.337996320006
2023-08-27,13:25:56.000,239,10980061,13245,0,1693142755,13127.85593713,105.66850256999896,53553.35895768001
2023-08-27,13:25:57.000,239,10980067,13285,0,1693142756,13127.8357282,105.68964996000432,53553.27511224
2023-08-27,13:25:58.000,239,10980036,13565,0,1693142757,13127.842464509995,105.68260082999768,53553.27511224
2023-08-27,13:25:59.000,239,10980098,13285,0,1693142758,13127.943509159995,105.62620779000281,53553.34498344
2023-08-27,13:26:00.000,239,10980047,13445,0,1693142759,13127.983927019995,105.61915866000345,53553.435816000005
2023-08-27,13:26:01.000,239,10980107,13165,0,1693142760,13128.044553809996,105.64030605000153,53553.42882888001
2023-08-27,13:26:02.000,239,10980119,13325,0,1693142761,13128.01087225999,105.62620779000281,53553.42882888001
2023-08-27,13:26:03.000,239,10980080,13005,0,1693142762,13127.963718089995,105.61915866000345,53553.386906160005
2023-08-27,13:26:04.000,239,10980059,13005,0,1693142763,13128.004135949996,105.60506040000473,53553.39389328
2023-08-27,13:26:05.000,239,10980081,13165,0,1693142764,13128.03108118999,105.61915866000345,53553.435816000005
2023-08-27,13:26:06.000,239,10980085,13365,0,1693142765,13127.99739964,105.63325692000217,53553.4008804
2023-08-27,13:26:07.000,239,10980084,13285,0,1693142766,13128.05802643,105.61210953000409,53553.35895768001
2023-08-27,13:26:08.000,239,10980087,13125,0,1693142767,13128.024344879996,105.62620779000281,53553.35895768001
2023-08-27,13:26:09.000,239,10980052,13285,0,1693142768,13128.125389529996,105.5980112699981,53553.45677736001
2023-08-27,13:26:10.000,239,10980080,13005,0,1693142769,13128.152334769991,105.5627656200013,53553.5406228
2023-08-27,13:26:11.000,239,10980074,13125,0,1693142770,13128.246643109997,105.5627656200013,53553.484725840004
2023-08-27,13:26:12.000,239,10980084,13205,0,1693142771,13128.212961559992,105.54161823000322,53553.505687200006
2023-08-27,13:26:13.000,239,10980061,13445,0,1693142772,13128.219697870001,105.56981475000066,53553.505687200006
2023-08-27,13:26:14.000,239,10980054,13325,0,1693142773,13128.159071080001,105.54866736000258,53553.41485464
2023-08-27,13:26:15.000,239,10980093,13125,0,1693142774,13128.192752629991,105.56981475000066,53553.42184176
2023-08-27,13:26:16.000,239,10980096,13325,0,1693142775,13128.253379419992,105.54161823000322,53553.484725840004
2023-08-27,13:26:17.000,239,10980100,13005,0,1693142776,13128.287060969997,105.56981475000066,53553.54760992001
2023-08-27,13:26:18.000,239,10980093,13205,0,1693142777,13128.266852039997,105.52047083999787,53553.54760992001
2023-08-27,13:26:19.000,239,10980068,13285,0,1693142778,13128.266852039997,105.54161823000322,53553.554597040005
2023-08-27,13:26:20.000,239,10980115,13565,0,1693142779,13128.287060969997,105.51342170999851,53553.51267432
2023-08-27,13:26:21.000,239,10980116,13245,0,1693142780,13128.307269899997,105.51342170999851,53553.51267432
2023-08-27,13:26:22.000,239,10980121,13365,0,1693142781,13128.327478829997,105.51342170999851,53553.56857128
2023-08-27,13:26:23.000,239,10980131,13445,0,1693142782,13128.314006209992,105.47817606000172,53553.51267432
2023-08-27,13:26:24.000,239,10980085,13165,0,1693142783,13128.300533590002,105.464077800003,53553.47773872001
2023-08-27,13:26:25.000,239,10980075,13645,0,1693142784,13128.381369310002,105.42883214999893,53553.57555840001
2023-08-27,13:26:26.000,239,10980076,13285,0,1693142785,13128.388105619997,105.39358650000213,53553.63844248
2023-08-27,13:26:27.000,239,10980068,13285,0,1693142786,13128.381369310002,105.38653737000277,53553.63145536
2023-08-27,13:26:28.000,239,10980104,13285,0,1693142787,13128.388105619997,105.3512917199987,53553.63844248
2023-08-27,13:26:29.000,239,10980063,13125,0,1693142788,13128.354424069992,105.35834084999806,53553.58953264
2023-08-27,13:26:30.000,239,10980135,13085,0,1693142789,13128.401578240002,105.28784955000447,53553.56158416
2023-08-27,13:26:31.000,239,10980099,13085,0,1693142790,13128.401578240002,105.27375128999847,53553.59651976001
2023-08-27,13:26:32.000,239,10980075,12965,0,1693142791,13128.401578240002,105.30194781000318,53553.54760992001
2023-08-27,13:26:33.000,239,10980077,13125,0,1693142792,13128.482413960002,105.27375128999847,53553.64542960001
2023-08-27,13:26:34.000,239,10980082,13285,0,1693142793,13128.509359199998,105.22440738000296,53553.70132656
2023-08-27,13:26:35.000,239,10980087,13085,0,1693142794,13128.556513369993,105.19621085999825,53553.69433944001
2023-08-27,13:26:36.000,239,10980080,13005,0,1693142795,13128.543040750003,105.2526039000004,53553.68735232
2023-08-27,13:26:37.000,239,10980094,13085,0,1693142796,13128.529568129998,105.24555477000104,53553.65940384
2023-08-27,13:26:38.000,239,10980090,13325,0,1693142797,13128.569985989998,105.2173582500036,53553.63145536
2023-08-27,13:26:39.000,239,10980078,13405,0,1693142798,13128.630612779998,105.18916172999889,53553.722287920005
2023-08-27,13:26:40.000,239,10980039,13285,0,1693142799,13128.603667539988,105.22440738000296,53553.76421064001
2023-08-27,13:26:41.000,239,10980105,13205,0,1693142800,13128.536304439993,105.20325999000488,53553.66639096001
2023-08-27,13:26:42.000,239,10980055,13245,0,1693142801,13128.650821709998,105.18916172999889,53553.72927504
2023-08-27,13:26:43.000,239,10980072,13605,0,1693142802,13128.704712189989,105.16801434000081,53553.83408184001
2023-08-27,13:26:44.000,239,10980084,13405,0,1693142803,13128.617140159993,105.19621085999825,53553.77818488
2023-08-27,13:26:45.000,239,10980060,13445,0,1693142804,13128.617140159993,105.17506347000017,53553.70831368
2023-08-27,13:26:46.000,239,10980044,13245,0,1693142805,13128.569985989998,105.18211259999953,53553.66639096001
2023-08-27,13:26:47.000,239,10980091,13125,0,1693142806,13128.623876469988,105.15391608000209,53553.70831368
2023-08-27,13:26:48.000,239,10980069,13205,0,1693142807,13128.664294329988,105.16096521000145,53553.820107600004
2023-08-27,13:26:49.000,239,10980030,13245,0,1693142808,13128.724921119989,105.15391608000209,53553.81312048001
2023-08-27,13:26:50.000,239,10980089,13125,0,1693142809,13128.691239569998,105.13276869000401,53553.841068960006
2023-08-27,13:26:51.000,239,10980083,13045,0,1693142810,13128.758602669994,105.1045721699993,53553.87600456
2023-08-27,13:26:52.000,239,10980059,13285,0,1693142811,13128.718184809994,105.11162129999866,53553.84805608
2023-08-27,13:26:53.000,239,10980102,13205,0,1693142812,13128.751866359999,105.09047391000058,53553.86203032001
2023-08-27,13:26:54.000,239,10980084,13125,0,1693142813,13128.718184809994,105.11162129999866,53553.820107600004
2023-08-27,13:26:55.000,239,10980090,13045,0,1693142814,13128.697975879993,105.08342478000122,53553.83408184001
2023-08-27,13:26:56.000,239,10980067,13245,0,1693142815,13128.751866359999,105.11162129999866,53553.90395304
2023-08-27,13:26:57.000,239,10980121,13405,0,1693142816,13128.84617469999,105.04112999999779,53553.987798480004
2023-08-27,13:26:58.000,239,10980097,13245,0,1693142817,13128.785547909989,105.0693265200025,53553.9249144
2023-08-27,13:26:59.000,239,10980051,13525,0,1693142818,13128.785547909989,105.05522826000379,53553.9249144
2023-08-27,13:27:00.000,239,10980105,13325,0,1693142819,13128.839438389994,105.07637565000186,53553.95985000001
2023-08-27,13:27:01.000,239,10980075,13245,0,1693142820,13128.852911009999,105.06227739000315,53554.00177272001
2023-08-27,13:27:02.000,239,10980059,13125,0,1693142821,13128.84617469999,105.09047391000058,53553.9947856
2023-08-27,13:27:03.000,239,10980090,13605,0,1693142822,13128.805756839989,105.04817913000443,53553.89696592
2023-08-27,13:27:04.000,239,10980072,13125,0,1693142823,13128.785547909989,105.07637565000186,53553.90395304
2023-08-27,13:27:05.000,239,10980054,13405,0,1693142824,13128.920274109994,105.09047391000058,53554.008759840006
2023-08-27,13:27:06.000,239,10980097,13285,0,1693142825,13128.88659255999,105.08342478000122,53553.9947856
2023-08-27,13:27:07.000,239,10980089,13285,0,1693142826,13128.89332887,105.07637565000186,53554.07164392
2023-08-27,13:27:08.000,239,10980058,12965,0,1693142827,13128.785547909989,105.06227739000315,53554.01574696
2023-08-27,13:27:09.000,239,10980119,13085,0,1693142828,13128.839438389994,105.01998260999972,53554.04369544
2023-08-27,13:27:10.000,239,10980060,13365,0,1693142829,13128.852911009999,105.01293348000036,53554.11356664
2023-08-27,13:27:11.000,239,10980080,13285,0,1693142830,13128.745130049989,105.01998260999972,53554.00177272001
2023-08-27,13:27:12.000,239,10980140,13285,0,1693142831,13128.859647319994,105.03408086999843,53554.09959240001
2023-08-27,13:27:13.000,239,10980033,13405,0,1693142832,13128.832702079999,105.005884350001,53554.05068256001
2023-08-27,13:27:14.000,239,10980118,13205,0,1693142833,13128.832702079999,105.01293348000036,53554.057669680005
2023-08-27,13:27:15.000,239,10980046,13365,0,1693142834,13128.82596576999,104.99178609000228,53554.02273408
2023-08-27,13:27:16.000,239,10980053,13285,0,1693142835,13128.785547909989,105.03408086999843,53554.0646568
2023-08-27,13:27:17.000,239,10980095,13645,0,1693142836,13128.873119939999,105.02703173999907,53554.04369544
2023-08-27,13:27:18.000,239,10980072,13285,0,1693142837,13128.819229459994,104.99883522000164,53554.07164392
2023-08-27,13:27:19.000,239,10980088,13205,0,1693142838,13128.772075289999,104.99883522000164,53554.02273408
2023-08-27,13:27:20.000,239,10980100,13285,0,1693142839,13128.724921119989,105.01998260999972,53554.0646568
2023-08-27,13:27:21.000,239,10980091,13325,0,1693142840,13128.82596576999,104.97768783000356,53554.120553759996
2023-08-27,13:27:22.000,239,10980068,13205,0,1693142841,13128.745130049989,104.99178609000228,53554.106579520005
2023-08-27,13:27:23.000,239,10980032,13245,0,1693142842,13128.738393739994,104.96358957000484,53554.106579520005
2023-08-27,13:27:24.000,239,10980073,13285,0,1693142843,13128.765338979989,104.94244217999949,53554.11356664
2023-08-27,13:27:25.000,239,10980060,13565,0,1693142844,13128.765338979989,104.94244217999949,53554.120553759996
2023-08-27,13:27:26.000,239,10980067,13405,0,1693142845,13128.704712189989,104.93539305000013,53554.12754088001
2023-08-27,13:27:27.000,239,10980081,13365,0,1693142846,13128.684503259989,104.95654043999821,53554.09959240001
2023-08-27,13:27:28.000,239,10980113,13005,0,1693142847,13128.671030639998,104.94244217999949,53554.08561816
2023-08-27,13:27:29.000,239,10980046,13325,0,1693142848,13128.711448499998,104.95654043999821,53554.176450720006
2023-08-27,13:27:30.000,239,10980076,13245,0,1693142849,13128.718184809994,104.94949130999885,53554.176450720006
2023-08-27,13:27:31.000,239,10980089,13165,0,1693142850,13128.738393739994,104.97768783000356,53554.21138632
2023-08-27,13:27:32.000,239,10980079,13845,0,1693142851,13128.691239569998,104.98473696000292,53554.21837344001
2023-08-27,13:27:33.000,239,10980047,13525,0,1693142852,13128.664294329988,104.99883522000164,53554.155489360004
2023-08-27,13:27:34.000,239,10980049,13365,0,1693142853,13128.610403849998,104.98473696000292,53554.14151512
2023-08-27,13:27:35.000,239,10980065,13605,0,1693142854,13128.590194919998,105.01998260999972,53554.155489360004
2023-08-27,13:27:36.000,239,10980075,13125,0,1693142855,13128.590194919998,105.02703173999907,53554.18343784
2023-08-27,13:27:37.000,239,10980030,13325,0,1693142856,13128.691239569998,105.005884350001,53554.274270400005
2023-08-27,13:27:38.000,239,10980061,13405,0,1693142857,13128.637349089993,105.01293348000036,53554.26029616
2023-08-27,13:27:39.000,239,10980089,13205,0,1693142858,13128.623876469988,105.02703173999907,53554.176450720006
2023-08-27,13:27:40.000,239,10980014,13445,0,1693142859,13128.650821709998,104.99883522000164,53554.23234768
2023-08-27,13:27:41.000,239,10980037,13285,0,1693142860,13128.644085399988,105.03408086999843,53554.24632192001
2023-08-27,13:27:42.000,239,10980061,13285,0,1693142861,13128.603667539988,105.05522826000379,53554.21837344001
2023-08-27,13:27:43.000,239,10980064,13005,0,1693142862,13128.563249680003,105.04112999999779,53554.155489360004
2023-08-27,13:27:44.000,239,10980083,13365,0,1693142863,13128.563249680003,105.04112999999779,53554.21837344001
2023-08-27,13:27:45.000,239,10980100,13325,0,1693142864,13128.576722299993,105.07637565000186,53554.2393348
2023-08-27,13:27:46.000,239,10980094,13485,0,1693142865,13128.603667539988,105.09047391000058,53554.31619312001
2023-08-27,13:27:47.000,239,10980082,13325,0,1693142866,13128.610403849998,105.07637565000186,53554.30221888
2023-08-27,13:27:48.000,239,10980087,13445,0,1693142867,13128.516095509993,104.99178609000228,53554.21837344001
2023-08-27,13:27:49.000,239,10980050,13405,0,1693142868,13128.583458609988,104.99178609000228,53554.288244639996
2023-08-27,13:27:50.000,239,10980078,13405,0,1693142869,13128.495886579993,104.99883522000164,53554.23234768
2023-08-27,13:27:51.000,239,10980055,13285,0,1693142870,13128.516095509993,104.92834392000077,53554.309206
2023-08-27,13:27:52.000,239,10980076,13445,0,1693142871,13128.455468719992,104.9706387000042,53554.28125752
2023-08-27,13:27:53.000,239,10980117,13285,0,1693142872,13128.475677649993,104.95654043999821,53554.28125752
2023-08-27,13:27:54.000,239,10980049,13205,0,1693142873,13128.475677649993,104.97768783000356,53554.3790772
2023-08-27,13:27:55.000,239,10980059,12845,0,1693142874,13128.516095509993,104.96358957000484,53554.344141600006
2023-08-27,13:27:56.000,239,10980092,13445,0,1693142875,13128.435259789992,104.97768783000356,53554.288244639996
2023-08-27,13:27:57.000,239,10980076,13125,0,1693142876,13128.415050859992,105.01293348000036,53554.274270400005
2023-08-27,13:27:58.000,239,10980097,13325,0,1693142877,13128.462205030002,104.99883522000164,53554.288244639996
2023-08-27,13:27:59.000,239,10980062,13285,0,1693142878,13128.475677649993,104.97768783000356,53554.29523176001
2023-08-27,13:28:00.000,239,10980075,13205,0,1693142879,13128.401578240002,105.04817913000443,53554.31619312001
2023-08-27,13:28:01.000,239,10980093,13285,0,1693142880,13128.502622890002,105.03408086999843,53554.41401280001
2023-08-27,13:28:02.000,239,10980069,13525,0,1693142881,13128.495886579993,105.02703173999907,53554.43497416001
2023-08-27,13:28:03.000,239,10980087,13165,0,1693142882,13128.448732409997,105.03408086999843,53554.323180240004
2023-08-27,13:28:04.000,239,10980090,13285,0,1693142883,13128.441996100002,105.02703173999907,53554.37209008
2023-08-27,13:28:05.000,239,10980072,13125,0,1693142884,13128.441996100002,105.04112999999779,53554.38606432001
2023-08-27,13:28:06.000,239,10980032,13245,0,1693142885,13128.462205030002,105.04817913000443,53554.41401280001
2023-08-27,13:28:07.000,239,10980072,13205,0,1693142886,13128.428523479997,105.04817913000443,53554.35811584
2023-08-27,13:28:08.000,239,10980060,13445,0,1693142887,13128.435259789992,105.09047391000058,53554.40702568
2023-08-27,13:28:09.000,239,10980072,13365,0,1693142888,13128.522831820002,105.04112999999779,53554.49785824
2023-08-27,13:28:10.000,239,10980075,13325,0,1693142889,13128.549777059998,105.08342478000122,53554.47689688
2023-08-27,13:28:11.000,239,10980048,13205,0,1693142890,13128.536304439993,105.09752303999994,53554.48388400001
2023-08-27,13:28:12.000,239,10980046,13085,0,1693142891,13128.516095509993,105.06227739000315,53554.52580672
2023-08-27,13:28:13.000,239,10980109,13525,0,1693142892,13128.468941339997,105.07637565000186,53554.43497416001
2023-08-27,13:28:14.000,239,10980132,13285,0,1693142893,13128.455468719992,105.09047391000058,53554.42099992
2023-08-27,13:28:15.000,239,10980091,13085,0,1693142894,13128.495886579993,105.11867042999802,53554.490871120004
2023-08-27,13:28:16.000,239,10980068,13565,0,1693142895,13128.509359199998,105.13276869000401,53554.54676808
2023-08-27,13:28:17.000,239,10980073,13365,0,1693142896,13128.401578240002,105.20325999000488,53554.47689688
2023-08-27,13:28:18.000,239,10980112,12925,0,1693142897,13128.495886579993,105.19621085999825,53554.57471656
2023-08-27,13:28:19.000,239,10980058,13125,0,1693142898,13128.509359199998,105.21030912000424,53554.57471656
2023-08-27,13:28:20.000,239,10980106,13445,0,1693142899,13128.516095509993,105.23145651000232,53554.58170368001
2023-08-27,13:28:21.000,239,10980036,13125,0,1693142900,13128.516095509993,105.30194781000318,53554.61663928
2023-08-27,13:28:22.000,239,10980120,13245,0,1693142901,13128.475677649993,105.27375128999847,53554.58170368001
2023-08-27,13:28:23.000,239,10980092,13125,0,1693142902,13128.489150269997,105.29489868000383,53554.56772944
2023-08-27,13:28:24.000,239,10980055,13365,0,1693142903,13128.475677649993,105.3512917199987,53554.59567792
2023-08-27,13:28:25.000,239,10980114,13165,0,1693142904,13128.529568129998,105.3653899800047,53554.73542032
2023-08-27,13:28:26.000,239,10980063,13045,0,1693142905,13128.549777059998,105.3653899800047,53554.75638168
2023-08-27,13:28:27.000,239,10980119,13365,0,1693142906,13128.549777059998,105.40768476000085,53554.70747184
2023-08-27,13:28:28.000,239,10980092,13325,0,1693142907,13128.495886579993,105.464077800003,53554.66554912
2023-08-27,13:28:29.000,239,10980095,13445,0,1693142908,13128.509359199998,105.47112693000236,53554.728433200005
2023-08-27,13:28:30.000,239,10980031,13405,0,1693142909,13128.516095509993,105.45702867000364,53554.658562000004
2023-08-27,13:28:31.000,239,10980087,13285,0,1693142910,13128.536304439993,105.45702867000364,53554.73542032
2023-08-27,13:28:32.000,239,10980084,13045,0,1693142911,13128.489150269997,105.48522519000107,53554.70048472001
2023-08-27,13:28:33.000,239,10980040,13205,0,1693142912,13128.529568129998,105.51342170999851,53554.68651048
2023-08-27,13:28:34.000,239,10980068,13085,0,1693142913,13128.603667539988,105.52047083999787,53554.77035592001
2023-08-27,13:28:35.000,239,10980053,13125,0,1693142914,13128.630612779998,105.52047083999787,53554.77035592001
2023-08-27,13:28:36.000,239,10980108,13045,0,1693142915,13128.596931229993,105.5627656200013,53554.7633688
2023-08-27,13:28:37.000,239,10980084,13365,0,1693142916,13128.610403849998,105.56981475000066,53554.7633688
2023-08-27,13:28:38.000,239,10980072,13245,0,1693142917,13128.623876469988,105.54161823000322,53554.78433016
2023-08-27,13:28:39.000,239,10980036,13285,0,1693142918,13128.610403849998,105.53456910000386,53554.847214240006
2023-08-27,13:28:40.000,239,10980095,13285,0,1693142919,13128.623876469988,105.5627656200013,53554.91708544001
2023-08-27,13:28:41.000,239,10980117,13205,0,1693142920,13128.664294329988,105.54866736000258,53554.92407256
2023-08-27,13:28:42.000,239,10980063,13285,0,1693142921,13128.650821709998,105.59096213999874,53554.91708544001
2023-08-27,13:28:43.000,239,10980128,12925,0,1693142922,13128.617140159993,105.59096213999874,53554.87516272
2023-08-27,13:28:44.000,239,10980067,12885,0,1693142923,13128.711448499998,105.59096213999874,53554.93105968
2023-08-27,13:28:45.000,239,10980059,13165,0,1693142924,13128.671030639998,105.61915866000345,53554.87516272
2023-08-27,13:28:46.000,239,10980062,13445,0,1693142925,13128.677766949993,105.63325692000217,53554.92407256
2023-08-27,13:28:47.000,239,10980084,13165,0,1693142926,13128.691239569998,105.64735518000089,53554.93105968
2023-08-27,13:28:48.000,239,10980063,13365,0,1693142927,13128.731657429998,105.65440431000025,53554.945033920005
2023-08-27,13:28:49.000,239,10980073,13005,0,1693142928,13128.785547909989,105.70374822000304,53555.014905120006
2023-08-27,13:28:50.000,239,10980046,13205,0,1693142929,13128.84617469999,105.72489561000111,53555.05682784001
2023-08-27,13:28:51.000,239,10980093,13325,0,1693142930,13128.859647319994,105.76014125999791,53555.02189224
2023-08-27,13:28:52.000,239,10980069,13405,0,1693142931,13128.88659255999,105.78833778000262,53555.02887936
2023-08-27,13:28:53.000,239,10980049,13125,0,1693142932,13128.90680148999,105.82358342999942,53555.04984072
2023-08-27,13:28:54.000,239,10980054,12925,0,1693142933,13128.89332887,105.90112385999964,53555.03586648001
2023-08-27,13:28:55.000,239,10980096,12925,0,1693142934,13128.920274109994,105.92227124999772,53555.03586648001
2023-08-27,13:28:56.000,239,10980098,13125,0,1693142935,13128.99437352,105.95751690000179,53555.15464752001
2023-08-27,13:28:57.000,239,10980069,12965,0,1693142936,13129.041527689995,105.98571341999923,53555.1476604
2023-08-27,13:28:58.000,239,10980105,13285,0,1693142937,13129.09541817,105.99276254999859,53555.17560888001
2023-08-27,13:28:59.000,239,10980082,13165,0,1693142938,13129.10889078999,105.99276254999859,53555.161634640004
2023-08-27,13:29:00.000,239,10980072,13285,0,1693142939,13129.19646282,106.04915559000074,53555.17560888001
2023-08-27,13:29:01.000,239,10980108,13245,0,1693142940,13129.17625389,106.06325384999946,53555.24548008
2023-08-27,13:29:02.000,239,10980037,13365,0,1693142941,13129.223408059996,106.08440124000481,53555.25945432
2023-08-27,13:29:03.000,239,10980062,13445,0,1693142942,13129.15604496,106.14784340999904,53555.1476604
2023-08-27,13:29:04.000,239,10980102,13245,0,1693142943,13129.20993543999,106.19013819000247,53555.21054448
2023-08-27,13:29:05.000,239,10980060,13325,0,1693142944,13129.27056222999,106.19718732000183,53555.33631264
2023-08-27,13:29:06.000,239,10980084,13205,0,1693142945,13129.331189019991,106.19718732000183,53555.36426112
2023-08-27,13:29:07.000,239,10980093,13005,0,1693142946,13129.284034849996,106.21833470999991,53555.38522248
2023-08-27,13:29:08.000,239,10980076,13445,0,1693142947,13129.23014436999,106.22538383999927,53555.27342856001
2023-08-27,13:29:09.000,239,10980099,13005,0,1693142948,13129.310980089991,106.24653123000462,53555.357274
2023-08-27,13:29:10.000,239,10980096,13405,0,1693142949,13129.304243779996,106.21128558000055,53555.37124824001
2023-08-27,13:29:11.000,239,10980057,13285,0,1693142950,13129.290771159991,106.28882601000078,53555.280415680005
2023-08-27,13:29:12.000,239,10980039,13285,0,1693142951,13129.29750747,106.27472775000206,53555.350286880006
2023-08-27,13:29:13.000,239,10980084,13005,0,1693142952,13129.358134260001,106.28882601000078,53555.38522248
2023-08-27,13:29:14.000,239,10980103,13285,0,1693142953,13129.405288429996,106.26062949000334,53555.50400352
2023-08-27,13:29:15.000,239,10980049,13325,0,1693142954,13129.418761050001,106.31702252999821,53555.50400352
2023-08-27,13:29:16.000,239,10980121,13045,0,1693142955,13129.405288429996,106.31702252999821,53555.51099064001
2023-08-27,13:29:17.000,239,10980076,13205,0,1693142956,13129.385079499996,106.33816992000357,53555.47605504
2023-08-27,13:29:18.000,239,10980073,13365,0,1693142957,13129.425497359996,106.35931731000164,53555.462080799996
2023-08-27,13:29:19.000,239,10980073,13445,0,1693142958,13129.438969980001,106.35931731000164,53555.4271452
2023-08-27,13:29:20.000,239,10980062,13045,0,1693142959,13129.513069389992,106.34521905000292,53555.57387472
2023-08-27,13:29:21.000,239,10980086,13285,0,1693142960,13129.526542009997,106.38046469999972,53555.531952
2023-08-27,13:29:22.000,239,10980069,13085,0,1693142961,13129.492860459992,106.41571035000379,53555.47605504
2023-08-27,13:29:23.000,239,10980047,13605,0,1693142962,13129.546750939997,106.38046469999972,53555.497016400004
2023-08-27,13:29:24.000,239,10980077,13365,0,1693142963,13129.593905109992,106.39456295999844,53555.58784896001
2023-08-27,13:29:25.000,239,10980090,13325,0,1693142964,13129.607377729997,106.43685774000187,53555.63675880001
2023-08-27,13:29:26.000,239,10980074,13125,0,1693142965,13129.627586659997,106.45095600000059,53555.60881032001
2023-08-27,13:29:27.000,239,10980075,13285,0,1693142966,13129.553487249992,106.49325078000402,53555.53893912001
2023-08-27,13:29:28.000,239,10980070,13085,0,1693142967,13129.587168799997,106.50029991000338,53555.55990048001
2023-08-27,13:29:29.000,239,10980057,13205,0,1693142968,13129.668004519997,106.50734904000274,53555.685668640006
2023-08-27,13:29:30.000,239,10980071,13245,0,1693142969,13129.742103930002,106.49325078000402,53555.70663000001
2023-08-27,13:29:31.000,239,10980074,13125,0,1693142970,13129.708422379998,106.54259468999953,53555.72060424
2023-08-27,13:29:32.000,239,10980078,13405,0,1693142971,13129.728631309998,106.54964381999889,53555.72060424
2023-08-27,13:29:33.000,239,10980058,13005,0,1693142972,13129.701686070002,106.54964381999889,53555.65772016001
2023-08-27,13:29:34.000,239,10980026,13245,0,1693142973,13129.742103930002,106.57079121000424,53555.65073304
2023-08-27,13:29:35.000,239,10980077,13525,0,1693142974,13129.789258099998,106.56374208000489,53555.70663000001
2023-08-27,13:29:36.000,239,10980050,13365,0,1693142975,13129.809467029998,106.5778403400036,53555.7415656
2023-08-27,13:29:37.000,239,10980063,13725,0,1693142976,13129.829675959998,106.53554556000017,53555.76951408
2023-08-27,13:29:38.000,239,10980091,13485,0,1693142977,13129.836412269993,106.55669294999825,53555.74855272
2023-08-27,13:29:39.000,239,10980046,13285,0,1693142978,13129.883566439988,106.56374208000489,53555.76252696
2023-08-27,13:29:40.000,239,10980107,13165,0,1693142979,13129.822939649988,106.5778403400036,53555.734578480005
2023-08-27,13:29:41.000,239,10980092,13365,0,1693142980,13129.816203339993,106.59193860000232,53555.734578480005
2023-08-27,13:29:42.000,239,10980065,13245,0,1693142981,13129.856621199993,106.5778403400036,53555.8114368
2023-08-27,13:29:43.000,239,10980077,13445,0,1693142982,13129.802730719988,106.56374208000489,53555.75553984001
2023-08-27,13:29:44.000,239,10980075,13125,0,1693142983,13129.856621199993,106.59898773000168,53555.783488320005
2023-08-27,13:29:45.000,239,10980064,13365,0,1693142984,13129.903775369989,106.53554556000017,53555.84637240001
2023-08-27,13:29:46.000,239,10980116,13405,0,1693142985,13129.964402159989,106.52144730000146,53555.89528224001
2023-08-27,13:29:47.000,239,10980047,13245,0,1693142986,13129.971138469999,106.52144730000146,53555.93021784
2023-08-27,13:29:48.000,239,10980080,13245,0,1693142987,13129.944193229989,106.50734904000274,53555.9162436
2023-08-27,13:29:49.000,239,10980062,13165,0,1693142988,13129.910511679998,106.50734904000274,53555.83938528
2023-08-27,13:29:50.000,239,10980050,13205,0,1693142989,13129.923984299989,106.52144730000146,53555.832398160004
2023-08-27,13:29:51.000,239,10980077,13445,0,1693142990,13129.977874779994,106.52849643000081,53555.92323072001
2023-08-27,13:29:52.000,239,10980084,12965,0,1693142991,13129.930720609998,106.53554556000017,53555.93021784
2023-08-27,13:29:53.000,239,10980048,13285,0,1693142992,13129.950929539998,106.54259468999953,53555.95816632
2023-08-27,13:29:54.000,239,10980085,13285,0,1693142993,13130.025028949989,106.47915251999802,53556.04899888
2023-08-27,13:29:55.000,239,10980061,13165,0,1693142994,13130.031765259999,106.47210338999867,53556.01406328001
2023-08-27,13:29:56.000,239,10980117,13205,0,1693142995,13130.031765259999,106.48620165000466,53556.03502464
2023-08-27,13:29:57.000,239,10980121,13205,0,1693142996,13129.984611089989,106.56374208000489,53555.94419208001
2023-08-27,13:29:58.000,239,10980091,13565,0,1693142997,13129.984611089989,106.5143981700021,53555.97912768
2023-08-27,13:29:59.000,239,10980083,13325,0,1693142998,13130.031765259999,106.55669294999825,53556.10489584
2023-08-27,13:30:00.000,239,10980073,13245,0,1693142999,13130.08565573999,106.54964381999889,53556.04899888
2023-08-27,13:30:01.000,239,10980110,13245,0,1693143000,13130.12607359999,106.5778403400036,53556.09790872
2023-08-27,13:30:02.000,239,10980061,13445,0,1693143001,13130.119337289994,106.5778403400036,53556.10489584
2023-08-27,13:30:03.000,239,10980076,13285,0,1693143002,13130.10586466999,106.58488947000296,53556.06297312001
2023-08-27,13:30:04.000,239,10980071,13405,0,1693143003,13130.12607359999,106.5778403400036,53556.069960240005
2023-08-27,13:30:05.000,239,10980042,13245,0,1693143004,13130.12607359999,106.6130859900004,53556.167779920004
2023-08-27,13:30:06.000,239,10980054,13045,0,1693143005,13130.11260098,106.58488947000296,53556.10489584
2023-08-27,13:30:07.000,239,10980050,13085,0,1693143006,13130.099128359994,106.59898773000168,53556.10489584
2023-08-27,13:30:08.000,239,10980072,13445,0,1693143007,13130.099128359994,106.60603686000104,53556.069960240005
2023-08-27,13:30:09.000,239,10980042,13365,0,1693143008,13130.1934367,106.6130859900004,53556.18175416001
2023-08-27,13:30:10.000,239,10980087,13125,0,1693143009,13130.1934367,106.62013511999976,53556.16079280001
2023-08-27,13:30:11.000,239,10980078,13245,0,1693143010,13130.21364563,106.62718424999912,53556.17476704
2023-08-27,13:30:12.000,239,10980084,13325,0,1693143011,13130.23385456,106.6130859900004,53556.20271552
2023-08-27,13:30:13.000,239,10980096,13365,0,1693143012,13130.16649145999,106.5778403400036,53556.09790872
2023-08-27,13:30:14.000,239,10980098,13085,0,1693143013,13130.21364563,106.59898773000168,53556.15380568
2023-08-27,13:30:15.000,239,10980064,13365,0,1693143014,13130.23385456,106.59193860000232,53556.11188296001
2023-08-27,13:30:16.000,239,10980074,13085,0,1693143015,13130.23385456,106.56374208000489,53556.167779920004
2023-08-27,13:30:17.000,239,10980095,13405,0,1693143016,13130.25406349,106.5778403400036,53556.216689760004
2023-08-27,13:30:18.000,239,10980069,13365,0,1693143017,13130.22711824999,106.58488947000296,53556.18175416001
2023-08-27,13:30:19.000,239,10980028,13325,0,1693143018,13130.28774503999,106.55669294999825,53556.25861248001
2023-08-27,13:30:20.000,239,10980056,13365,0,1693143019,13130.27427242,106.58488947000296,53556.2655996
2023-08-27,13:30:21.000,239,10980053,13445,0,1693143020,13130.281008729995,106.57079121000424,53556.20271552
2023-08-27,13:30:22.000,239,10980069,13005,0,1693143021,13130.281008729995,106.59193860000232,53556.1957284
2023-08-27,13:30:23.000,239,10980080,13125,0,1693143022,13130.26753610999,106.58488947000296,53556.18175416001
2023-08-27,13:30:24.000,239,10980086,13445,0,1693143023,13130.281008729995,106.59193860000232,53556.13983144001
2023-08-27,13:30:25.000,239,10980100,13165,0,1693143024,13130.382053379995,106.62013511999976,53556.34944504001
2023-08-27,13:30:26.000,239,10980116,13165,0,1693143025,13130.422471239996,106.62013511999976,53556.32848368001
2023-08-27,13:30:27.000,239,10980097,13245,0,1693143026,13130.422471239996,106.64128250999784,53556.34245792
2023-08-27,13:30:28.000,239,10980044,13325,0,1693143027,13130.45615279,106.62013511999976,53556.356432160006
2023-08-27,13:30:29.000,239,10980129,13045,0,1693143028,13130.422471239996,106.64833164000447,53556.27258672
2023-08-27,13:30:30.000,239,10980074,13325,0,1693143029,13130.40899861999,106.68357729000127,53556.25861248001
2023-08-27,13:30:31.000,239,10980050,13445,0,1693143030,13130.47636172,106.64128250999784,53556.34944504001
2023-08-27,13:30:32.000,239,10980091,13205,0,1693143031,13130.41573493,106.69062642000063,53556.23066400001
2023-08-27,13:30:33.000,239,10980096,12965,0,1693143032,13130.45615279,106.66242990000319,53556.32848368001
2023-08-27,13:30:34.000,239,10980084,13285,0,1693143033,13130.523515889996,106.64833164000447,53556.39835488001
2023-08-27,13:30:35.000,239,10980053,13165,0,1693143034,13130.53698851,106.67652816000191,53556.39835488001
2023-08-27,13:30:36.000,239,10980085,13005,0,1693143035,13130.550461129991,106.66947903000255,53556.34944504001
2023-08-27,13:30:37.000,239,10980062,13165,0,1693143036,13130.503306959996,106.64128250999784,53556.32848368001
2023-08-27,13:30:38.000,239,10980095,13125,0,1693143037,13130.570670059991,106.66242990000319,53556.31450944
2023-08-27,13:30:39.000,239,10980069,13165,0,1693143038,13130.611087919991,106.59898773000168,53556.384380640004
2023-08-27,13:30:40.000,239,10980070,13405,0,1693143039,13130.597615300001,106.63423337999848,53556.34944504001
2023-08-27,13:30:41.000,239,10980095,13285,0,1693143040,13130.664978399996,106.64833164000447,53556.44726472001
2023-08-27,13:30:42.000,239,10980044,13365,0,1693143041,13130.590878989991,106.63423337999848,53556.36341928
2023-08-27,13:30:43.000,239,10980078,13525,0,1693143042,13130.604351609996,106.62013511999976,53556.32149656
2023-08-27,13:30:44.000,239,10980098,13285,0,1693143043,13130.651505779992,106.62013511999976,53556.34245792
2023-08-27,13:30:45.000,239,10980063,13125,0,1693143044,13130.644769469996,106.6130859900004,53556.36341928
2023-08-27,13:30:46.000,239,10980066,13525,0,1693143045,13130.664978399996,106.6130859900004,53556.39835488001
2023-08-27,13:30:47.000,239,10980066,13605,0,1693143046,13130.664978399996,106.62718424999912,53556.356432160006
2023-08-27,13:30:48.000,239,10980027,12965,0,1693143047,13130.651505779992,106.62718424999912,53556.29354808
2023-08-27,13:30:49.000,239,10980090,13285,0,1693143048,13130.691923639992,106.64833164000447,53556.39136776
2023-08-27,13:30:50.000,239,10980071,13525,0,1693143049,13130.712132569992,106.6130859900004,53556.384380640004
2023-08-27,13:30:51.000,239,10980081,13085,0,1693143050,13130.739077810002,106.63423337999848,53556.39835488001
2023-08-27,13:30:52.000,239,10980069,13365,0,1693143051,13130.712132569992,106.64833164000447,53556.41232912
2023-08-27,13:30:53.000,239,10980121,12805,0,1693143052,13130.638033160001,106.59898773000168,53556.286560960005
2023-08-27,13:30:54.000,239,10980104,13205,0,1693143053,13130.678451020001,106.59898773000168,53556.335470800004
2023-08-27,13:30:55.000,239,10980069,13045,0,1693143054,13130.705396259997,106.54964381999889,53556.39835488001
2023-08-27,13:30:56.000,239,10980109,13405,0,1693143055,13130.685187329997,106.53554556000017,53556.384380640004
2023-08-27,13:30:57.000,239,10980061,13285,0,1693143056,13130.651505779992,106.54259468999953,53556.39136776
2023-08-27,13:30:58.000,239,10980088,13445,0,1693143057,13130.678451020001,106.47915251999802,53556.405342000005
2023-08-27,13:30:59.000,239,10980095,13445,0,1693143058,13130.651505779992,106.50029991000338,53556.36341928
2023-08-27,13:31:00.000,239,10980118,13325,0,1693143059,13130.658242090001,106.43685774000187,53556.41232912
2023-08-27,13:31:01.000,239,10980050,13205,0,1693143060,13130.671714709992,106.48620165000466,53556.39835488001
2023-08-27,13:31:02.000,239,10980056,13125,0,1693143061,13130.597615300001,106.42275948000315,53556.30752232001
2023-08-27,13:31:03.000,239,10980057,13205,0,1693143062,13130.543724819996,106.41571035000379,53556.29354808
2023-08-27,13:31:04.000,239,10980063,13325,0,1693143063,13130.611087919991,106.4016120899978,53556.3704064
2023-08-27,13:31:05.000,239,10980101,13085,0,1693143064,13130.617824230001,106.38751382999908,53556.39835488001
2023-08-27,13:31:06.000,239,10980090,13085,0,1693143065,13130.617824230001,106.30997339999885,53556.30752232001
2023-08-27,13:31:07.000,239,10980053,13165,0,1693143066,13130.577406370001,106.34521905000292,53556.356432160006
2023-08-27,13:31:08.000,239,10980079,12765,0,1693143067,13130.631296849991,106.30997339999885,53556.3005352
2023-08-27,13:31:09.000,239,10980106,13365,0,1693143068,13130.624560539996,106.27472775000206,53556.356432160006
2023-08-27,13:31:10.000,239,10980082,13285,0,1693143069,13130.590878989991,106.29587514000013,53556.335470800004
2023-08-27,13:31:11.000,239,10980116,13365,0,1693143070,13130.604351609996,106.23948209999799,53556.36341928
2023-08-27,13:31:12.000,239,10980034,12965,0,1693143071,13130.55719744,106.25358036000398,53556.27957384001
2023-08-27,13:31:13.000,239,10980078,13325,0,1693143072,13130.570670059991,106.23948209999799,53556.25861248001
2023-08-27,13:31:14.000,239,10980056,13085,0,1693143073,13130.577406370001,106.22538383999927,53556.286560960005
2023-08-27,13:31:15.000,239,10980058,13245,0,1693143074,13130.55719744,106.24653123000462,53556.29354808
2023-08-27,13:31:16.000,239,10980037,13085,0,1693143075,13130.550461129991,106.25358036000398,53556.27258672
2023-08-27,13:31:17.000,239,10980021,13245,0,1693143076,13130.530252199991,106.24653123000462,53556.237651120005
2023-08-27,13:31:18.000,239,10980063,13325,0,1693143077,13130.523515889996,106.23243296999863,53556.22367688
2023-08-27,13:31:19.000,239,10980091,13325,0,1693143078,13130.597615300001,106.19718732000183,53556.25861248001
2023-08-27,13:31:20.000,239,10980082,13245,0,1693143079,13130.510043269991,106.23948209999799,53556.15380568
2023-08-27,13:31:21.000,239,10980075,13405,0,1693143080,13130.611087919991,106.21128558000055,53556.27957384001
2023-08-27,13:31:22.000,239,10980088,13125,0,1693143081,13130.611087919991,106.18308906000311,53556.1957284
2023-08-27,13:31:23.000,239,10980104,13165,0,1693143082,13130.651505779992,106.1689908000044,53556.167779920004
2023-08-27,13:31:24.000,239,10980092,13405,0,1693143083,13130.611087919991,106.17603993000375,53556.22367688
2023-08-27,13:31:25.000,239,10980069,13245,0,1693143084,13130.624560539996,106.1196468900016,53556.20970264001
2023-08-27,13:31:26.000,239,10980138,13285,0,1693143085,13130.624560539996,106.12669602000096,53556.15380568
2023-08-27,13:31:27.000,239,10980071,13085,0,1693143086,13130.590878989991,106.12669602000096,53556.08393448
2023-08-27,13:31:28.000,239,10980017,13285,0,1693143087,13130.590878989991,106.10554863000289,53556.08393448
2023-08-27,13:31:29.000,239,10980095,13565,0,1693143088,13130.624560539996,106.08440124000481,53556.20970264001
2023-08-27,13:31:30.000,239,10980066,13165,0,1693143089,13130.644769469996,106.09145037000417,53556.24463824
2023-08-27,13:31:31.000,239,10980091,13285,0,1693143090,13130.685187329997,106.02800820000266,53556.20271552
2023-08-27,13:31:32.000,239,10980112,13365,0,1693143091,13130.631296849991,106.03505733000202,53556.1957284
2023-08-27,13:31:33.000,239,10980080,13165,0,1693143092,13130.611087919991,105.99276254999859,53556.09092160001
2023-08-27,13:31:34.000,239,10980042,13405,0,1693143093,13130.644769469996,105.96456603000115,53556.069960240005
2023-08-27,13:31:35.000,239,10980064,13365,0,1693143094,13130.664978399996,105.91522211999836,53556.08393448
2023-08-27,13:31:36.000,239,10980074,13445,0,1693143095,13130.631296849991,105.89407473000028,53556.069960240005
2023-08-27,13:31:37.000,239,10980084,13285,0,1693143096,13130.678451020001,105.88702560000092,53556.16079280001
2023-08-27,13:31:38.000,239,10980067,13285,0,1693143097,13130.617824230001,105.88702560000092,53556.04899888
2023-08-27,13:31:39.000,239,10980073,13285,0,1693143098,13130.611087919991,105.89407473000028,53556.000089040004
2023-08-27,13:31:40.000,239,10980077,13245,0,1693143099,13130.617824230001,105.908172989999,53556.17476704
2023-08-27,13:31:41.000,239,10980081,13165,0,1693143100,13130.644769469996,105.96456603000115,53556.1258572
2023-08-27,13:31:42.000,239,10979980,13165,0,1693143101,13130.617824230001,105.93636951000371,53556.07694736
2023-08-27,13:31:43.000,239,10980109,13005,0,1693143102,13130.584142679996,105.88702560000092,53556.021050400006
2023-08-27,13:31:44.000,239,10980061,13245,0,1693143103,13130.577406370001,105.93636951000371,53556.03502464
2023-08-27,13:31:45.000,239,10980101,13325,0,1693143104,13130.691923639992,105.91522211999836,53556.13983144001
2023-08-27,13:31:46.000,239,10980044,13085,0,1693143105,13130.671714709992,105.92932038000436,53556.14681856
2023-08-27,13:31:47.000,239,10980085,13365,0,1693143106,13130.638033160001,105.93636951000371,53556.10489584
2023-08-27,13:31:48.000,239,10980123,13525,0,1693143107,13130.570670059991,105.94341864000307,53556.03502464
2023-08-27,13:31:49.000,239,10980078,13245,0,1693143108,13130.644769469996,105.93636951000371,53556.055986
2023-08-27,13:31:50.000,239,10980094,13125,0,1693143109,13130.658242090001,105.92932038000436,53556.13284432
2023-08-27,13:31:51.000,239,10980070,13285,0,1693143110,13130.698659950001,105.93636951000371,53556.15380568
2023-08-27,13:31:52.000,239,10980082,13085,0,1693143111,13130.563933749996,105.94341864000307,53556.04201176001
2023-08-27,13:31:53.000,239,10980078,12925,0,1693143112,13130.685187329997,105.94341864000307,53556.14681856
2023-08-27,13:31:54.000,239,10980117,13205,0,1693143113,13130.678451020001,105.93636951000371,53556.09790872
2023-08-27,13:31:55.000,239,10980049,13125,0,1693143114,13130.712132569992,105.90112385999964,53556.16079280001
2023-08-27,13:31:56.000,239,10980087,13285,0,1693143115,13130.739077810002,105.92932038000436,53556.167779920004
2023-08-27,13:31:57.000,239,10980077,13245,0,1693143116,13130.786231979997,105.92932038000436,53556.118870080005
2023-08-27,13:31:58.000,239,10980046,13445,0,1693143117,13130.705396259997,105.95751690000179,53556.055986
2023-08-27,13:31:59.000,239,10980097,13165,0,1693143118,13130.725605189997,105.97161516000051,53556.06297312001
2023-08-27,13:32:00.000,239,10980089,13285,0,1693143119,13130.786231979997,105.99276254999859,53556.167779920004
2023-08-27,13:32:01.000,239,10980071,13445,0,1693143120,13130.873804009992,105.96456603000115,53556.23066400001
2023-08-27,13:32:02.000,239,10980063,13205,0,1693143121,13130.867067699997,105.99276254999859,53556.27258672
2023-08-27,13:32:03.000,239,10980076,13445,0,1693143122,13130.860331390002,105.97161516000051,53556.23066400001
2023-08-27,13:32:04.000,239,10980077,13165,0,1693143123,13130.873804009992,105.94341864000307,53556.24463824
2023-08-27,13:32:05.000,239,10980086,13285,0,1693143124,13130.894012939993,106.0209590700033,53556.286560960005
2023-08-27,13:32:06.000,239,10980064,13405,0,1693143125,13130.860331390002,106.01390994000394,53556.30752232001
2023-08-27,13:32:07.000,239,10980054,13205,0,1693143126,13130.772759359992,106.04915559000074,53556.18175416001
2023-08-27,13:32:08.000,239,10980129,13445,0,1693143127,13130.786231979997,106.03505733000202,53556.27258672
2023-08-27,13:32:09.000,239,10980108,13405,0,1693143128,13130.867067699997,106.04915559000074,53556.37739352001
2023-08-27,13:32:10.000,239,10980067,13685,0,1693143129,13130.867067699997,106.02800820000266,53556.31450944
2023-08-27,13:32:11.000,239,10980083,13205,0,1693143130,13130.813177219992,106.00686081000458,53556.25162536
2023-08-27,13:32:12.000,239,10980092,13325,0,1693143131,13130.806440909997,106.06325384999946,53556.36341928
2023-08-27,13:32:13.000,239,10980090,13605,0,1693143132,13130.766023049997,106.02800820000266,53556.30752232001
2023-08-27,13:32:14.000,239,10980086,13405,0,1693143133,13130.766023049997,106.07030297999881,53556.34245792
2023-08-27,13:32:15.000,239,10980084,13285,0,1693143134,13130.806440909997,106.07735210999817,53556.335470800004
2023-08-27,13:32:16.000,239,10980098,13165,0,1693143135,13130.792968289992,106.07735210999817,53556.36341928
2023-08-27,13:32:17.000,239,10980106,13285,0,1693143136,13130.766023049997,106.11259776000225,53556.30752232001
2023-08-27,13:32:18.000,239,10980083,13205,0,1693143137,13130.792968289992,106.09849950000353,53556.384380640004
2023-08-27,13:32:19.000,239,10980052,13285,0,1693143138,13130.813177219992,106.09849950000353,53556.43329048
2023-08-27,13:32:20.000,239,10980084,13445,0,1693143139,13130.799704600002,106.10554863000289,53556.42630336001
2023-08-27,13:32:21.000,239,10980036,13445,0,1693143140,13130.712132569992,106.1548925399984,53556.41232912
2023-08-27,13:32:22.000,239,10980070,13125,0,1693143141,13130.705396259997,106.14784340999904,53556.44726472001
2023-08-27,13:32:23.000,239,10980125,13165,0,1693143142,13130.671714709992,106.1548925399984,53556.39835488001
2023-08-27,13:32:24.000,239,10980077,13205,0,1693143143,13130.651505779992,106.14784340999904,53556.39835488001
2023-08-27,13:32:25.000,239,10980079,13245,0,1693143144,13130.739077810002,106.13374515000032,53556.5101488
2023-08-27,13:32:26.000,239,10980047,13045,0,1693143145,13130.732341499992,106.0562047200001,53556.43329048
2023-08-27,13:32:27.000,239,10980062,13445,0,1693143146,13130.725605189997,106.09145037000417,53556.43329048
2023-08-27,13:32:28.000,239,10980109,13645,0,1693143147,13130.651505779992,106.09849950000353,53556.34245792
2023-08-27,13:32:29.000,239,10980086,13565,0,1693143148,13130.712132569992,106.07735210999817,53556.37739352001
2023-08-27,13:32:30.000,239,10980059,13365,0,1693143149,13130.698659950001,106.04915559000074,53556.384380640004
2023-08-27,13:32:31.000,239,10980077,13245,0,1693143150,13130.691923639992,106.04915559000074,53556.356432160006
2023-08-27,13:32:32.000,239,10980100,13125,0,1693143151,13130.617824230001,106.09849950000353,53556.335470800004
2023-08-27,13:32:33.000,239,10980077,13085,0,1693143152,13130.691923639992,106.07735210999817,53556.454251840005
2023-08-27,13:32:34.000,239,10980050,13245,0,1693143153,13130.651505779992,106.08440124000481,53556.44726472001
2023-08-27,13:32:35.000,239,10980088,13285,0,1693143154,13130.671714709992,106.08440124000481,53556.42630336001
2023-08-27,13:32:36.000,239,10980067,13245,0,1693143155,13130.617824230001,106.10554863000289,53556.384380640004
2023-08-27,13:32:37.000,239,10980105,13205,0,1693143156,13130.678451020001,106.09849950000353,53556.41232912
2023-08-27,13:32:38.000,239,10980093,13205,0,1693143157,13130.658242090001,106.08440124000481,53556.42630336001
2023-08-27,13:32:39.000,239,10980106,13085,0,1693143158,13130.651505779992,106.07735210999817,53556.34944504001
2023-08-27,13:32:40.000,239,10980088,13085,0,1693143159,13130.597615300001,106.07030297999881,53556.39136776
2023-08-27,13:32:41.000,239,10980135,13165,0,1693143160,13130.644769469996,106.06325384999946,53556.41232912
2023-08-27,13:32:42.000,239,10980063,13405,0,1693143161,13130.651505779992,106.14079427999968,53556.44726472001
2023-08-27,13:32:43.000,239,10980065,13285,0,1693143162,13130.658242090001,106.10554863000289,53556.4402776
2023-08-27,13:32:44.000,239,10980092,13005,0,1693143163,13130.658242090001,106.09849950000353,53556.454251840005
2023-08-27,13:32:45.000,239,10980090,13525,0,1693143164,13130.671714709992,106.1196468900016,53556.46123896
2023-08-27,13:32:46.000,239,10980078,13245,0,1693143165,13130.664978399996,106.13374515000032,53556.43329048
2023-08-27,13:32:47.000,239,10980078,13085,0,1693143166,13130.705396259997,106.13374515000032,53556.48220032
2023-08-27,13:32:48.000,239,10980076,13125,0,1693143167,13130.638033160001,106.1689908000044,53556.4402776
2023-08-27,13:32:49.000,239,10980093,13085,0,1693143168,13130.678451020001,106.14784340999904,53556.39835488001
2023-08-27,13:32:50.000,239,10980084,13565,0,1693143169,13130.732341499992,106.14784340999904,53556.51713592001
2023-08-27,13:32:51.000,239,10980042,13325,0,1693143170,13130.759286740002,106.1548925399984,53556.48918744
2023-08-27,13:32:52.000,239,10980109,13285,0,1693143171,13130.772759359992,106.16194166999776,53556.4402776
2023-08-27,13:32:53.000,239,10980039,13205,0,1693143172,13130.712132569992,106.14784340999904,53556.39136776
2023-08-27,13:32:54.000,239,10980116,13285,0,1693143173,13130.671714709992,106.18308906000311,53556.39835488001
2023-08-27,13:32:55.000,239,10980049,13205,0,1693143174,13130.685187329997,106.17603993000375,53556.4402776
2023-08-27,13:32:56.000,239,10980068,13525,0,1693143175,13130.712132569992,106.17603993000375,53556.41232912
2023-08-27,13:32:57.000,239,10980066,13525,0,1693143176,13130.678451020001,106.18308906000311,53556.36341928
2023-08-27,13:32:58.000,239,10980082,13365,0,1693143177,13130.691923639992,106.18308906000311,53556.37739352001
2023-08-27,13:32:59.000,239,10980042,13285,0,1693143178,13130.685187329997,106.1689908000044,53556.384380640004
2023-08-27,13:33:00.000,239,10980063,13125,0,1693143179,13130.725605189997,106.16194166999776,53556.454251840005
2023-08-27,13:33:01.000,239,10980094,13285,0,1693143180,13130.732341499992,106.17603993000375,53556.46123896
2023-08-27,13:33:02.000,239,10980057,13325,0,1693143181,13130.691923639992,106.21128558000055,53556.43329048
2023-08-27,13:33:03.000,239,10980089,13285,0,1693143182,13130.644769469996,106.21833470999991,53556.39835488001
2023-08-27,13:33:04.000,239,10979985,13405,0,1693143183,13130.651505779992,106.20423645000119,53556.39835488001
2023-08-27,13:33:05.000,239,10980042,13485,0,1693143184,13130.718868880002,106.1689908000044,53556.42630336001
2023-08-27,13:33:06.000,239,10980059,12965,0,1693143185,13130.712132569992,106.18308906000311,53556.48220032
2023-08-27,13:33:07.000,239,10980105,13245,0,1693143186,13130.739077810002,106.19013819000247,53556.5101488
2023-08-27,13:33:08.000,239,10980092,13125,0,1693143187,13130.678451020001,106.19718732000183,53556.405342000005
2023-08-27,13:33:09.000,239,10980065,12965,0,1693143188,13130.712132569992,106.21128558000055,53556.503161680004
2023-08-27,13:33:10.000,239,10980103,13125,0,1693143189,13130.725605189997,106.19013819000247,53556.41232912
2023-08-27,13:33:11.000,239,10980113,13245,0,1693143190,13130.705396259997,106.1689908000044,53556.454251840005
2023-08-27,13:33:12.000,239,10980100,13445,0,1693143191,13130.685187329997,106.18308906000311,53556.39136776
2023-08-27,13:33:13.000,239,10980084,13325,0,1693143192,13130.732341499992,106.18308906000311,53556.4402776
2023-08-27,13:33:14.000,239,10980109,13205,0,1693143193,13130.759286740002,106.19718732000183,53556.524123040006
2023-08-27,13:33:15.000,239,10980025,13565,0,1693143194,13130.745814119997,106.2676786200027,53556.55905864
2023-08-27,13:33:16.000,239,10980127,13405,0,1693143195,13130.732341499992,106.21833470999991,53556.54508440001
2023-08-27,13:33:17.000,239,10980090,13365,0,1693143196,13130.658242090001,106.2676786200027,53556.47521320001
2023-08-27,13:33:18.000,239,10980097,13125,0,1693143197,13130.705396259997,106.2676786200027,53556.46822608
2023-08-27,13:33:19.000,239,10980097,13125,0,1693143198,13130.705396259997,106.22538383999927,53556.54508440001
2023-08-27,13:33:20.000,239,10980087,13245,0,1693143199,13130.725605189997,106.25358036000398,53556.54508440001
2023-08-27,13:33:21.000,239,10980108,13325,0,1693143200,13130.739077810002,106.2676786200027,53556.573032880005
2023-08-27,13:33:22.000,239,10980056,13365,0,1693143201,13130.705396259997,106.21128558000055,53556.5101488
2023-08-27,13:33:23.000,239,10980062,13165,0,1693143202,13130.705396259997,106.29587514000013,53556.552071520004
2023-08-27,13:33:24.000,239,10980126,12925,0,1693143203,13130.739077810002,106.28177688000142,53556.56604576001
2023-08-27,13:33:25.000,239,10980048,13245,0,1693143204,13130.766023049997,106.28882601000078,53556.53111016
2023-08-27,13:33:26.000,239,10980077,13285,0,1693143205,13130.712132569992,106.27472775000206,53556.53809728
2023-08-27,13:33:27.000,239,10980053,13325,0,1693143206,13130.638033160001,106.3311207900042,53556.43329048
2023-08-27,13:33:28.000,239,10980071,12925,0,1693143207,13130.658242090001,106.29587514000013,53556.48918744
2023-08-27,13:33:29.000,239,10980095,13045,0,1693143208,13130.772759359992,106.29587514000013,53556.58002
2023-08-27,13:33:30.000,239,10980054,13165,0,1693143209,13130.766023049997,106.30997339999885,53556.552071520004
2023-08-27,13:33:31.000,239,10980033,13285,0,1693143210,13130.766023049997,106.35226818000228,53556.573032880005
2023-08-27,13:33:32.000,239,10980091,13325,0,1693143211,13130.759286740002,106.31702252999821,53556.53111016
2023-08-27,13:33:33.000,239,10980087,13205,0,1693143212,13130.698659950001,106.3311207900042,53556.46123896
2023-08-27,13:33:34.000,239,10980064,13205,0,1693143213,13130.691923639992,106.30997339999885,53556.44726472001
2023-08-27,13:33:35.000,239,10980055,13525,0,1693143214,13130.698659950001,106.366366440001,53556.5101488
2023-08-27,13:33:36.000,239,10980110,12925,0,1693143215,13130.705396259997,106.3311207900042,53556.5101488
2023-08-27,13:33:37.000,239,10980030,12925,0,1693143216,13130.658242090001,106.366366440001,53556.5101488
2023-08-27,13:33:38.000,239,10980042,13245,0,1693143217,13130.664978399996,106.35931731000164,53556.503161680004
2023-08-27,13:33:39.000,239,10980066,13285,0,1693143218,13130.718868880002,106.33816992000357,53556.53809728
2023-08-27,13:33:40.000,239,10980071,13085,0,1693143219,13130.705396259997,106.35226818000228,53556.524123040006
2023-08-27,13:33:41.000,239,10980077,13285,0,1693143220,13130.671714709992,106.35226818000228,53556.51713592001
2023-08-27,13:33:42.000,239,10980083,13365,0,1693143221,13130.712132569992,106.33816992000357,53556.48220032
2023-08-27,13:33:43.000,239,10980084,13285,0,1693143222,13130.671714709992,106.34521905000292,53556.44726472001
2023-08-27,13:33:44.000,239,10980033,13285,0,1693143223,13130.631296849991,106.35226818000228,53556.41931624
2023-08-27,13:33:45.000,239,10980083,13085,0,1693143224,13130.698659950001,106.30997339999885,53556.454251840005
2023-08-27,13:33:46.000,239,10980060,13325,0,1693143225,13130.712132569992,106.23243296999863,53556.42630336001
2023-08-27,13:33:47.000,239,10980067,13205,0,1693143226,13130.718868880002,106.26062949000334,53556.39136776
2023-08-27,13:33:48.000,239,10980087,13485,0,1693143227,13130.651505779992,106.24653123000462,53556.31450944
2023-08-27,13:33:49.000,239,10980076,13445,0,1693143228,13130.685187329997,106.29587514000013,53556.405342000005
2023-08-27,13:33:50.000,239,10980048,13285,0,1693143229,13130.671714709992,106.27472775000206,53556.384380640004
2023-08-27,13:33:51.000,239,10980034,13405,0,1693143230,13130.651505779992,106.29587514000013,53556.39835488001
2023-08-27,13:33:52.000,239,10980044,13365,0,1693143231,13130.617824230001,106.29587514000013,53556.31450944
2023-08-27,13:33:53.000,239,10980097,13045,0,1693143232,13130.658242090001,106.27472775000206,53556.34944504001
2023-08-27,13:33:54.000,239,10980084,13085,0,1693143233,13130.691923639992,106.2676786200027,53556.36341928
2023-08-27,13:33:55.000,239,10980070,13405,0,1693143234,13130.718868880002,106.24653123000462,53556.34944504001
2023-08-27,13:33:56.000,239,10980129,13645,0,1693143235,13130.631296849991,106.26062949000334,53556.39136776
2023-08-27,13:33:57.000,239,10980058,13285,0,1693143236,13130.584142679996,106.25358036000398,53556.2655996
2023-08-27,13:33:58.000,239,10980079,13165,0,1693143237,13130.570670059991,106.21833470999991,53556.25162536
2023-08-27,13:33:59.000,239,10980072,13405,0,1693143238,13130.597615300001,106.23243296999863,53556.25162536
2023-08-27,13:34:00.000,239,10980090,12925,0,1693143239,13130.658242090001,106.19718732000183,53556.3005352
2023-08-27,13:34:01.000,239,10980020,13045,0,1693143240,13130.631296849991,106.25358036000398,53556.25861248001
2023-08-27,13:34:02.000,239,10980039,13125,0,1693143241,13130.658242090001,106.24653123000462,53556.3704064
2023-08-27,13:34:03.000,239,10980067,13125,0,1693143242,13130.631296849991,106.28882601000078,53556.30752232001
2023-08-27,13:34:04.000,239,10980053,13205,0,1693143243,13130.617824230001,106.24653123000462,53556.32848368001
2023-08-27,13:34:05.000,239,10980086,13245,0,1693143244,13130.651505779992,106.2676786200027,53556.37739352001
2023-08-27,13:34:06.000,239,10980049,13245,0,1693143245,13130.644769469996,106.29587514000013,53556.43329048
2023-08-27,13:34:07.000,239,10980103,13245,0,1693143246,13130.617824230001,106.28177688000142,53556.27957384001
2023-08-27,13:34:08.000,239,10980048,13205,0,1693143247,13130.597615300001,106.30997339999885,53556.34245792
2023-08-27,13:34:09.000,239,10980085,13325,0,1693143248,13130.651505779992,106.3029242699995,53556.42630336001
2023-08-27,13:34:10.000,239,10980030,13325,0,1693143249,13130.664978399996,106.3029242699995,53556.41232912
2023-08-27,13:34:11.000,239,10980085,13445,0,1693143250,13130.658242090001,106.3029242699995,53556.41931624
2023-08-27,13:34:12.000,239,10980090,13285,0,1693143251,13130.664978399996,106.26062949000334,53556.4402776
2023-08-27,13:34:13.000,239,10980057,13245,0,1693143252,13130.611087919991,106.25358036000398,53556.30752232001
2023-08-27,13:34:14.000,239,10980071,12885,0,1693143253,13130.611087919991,106.24653123000462,53556.31450944
2023-08-27,13:34:15.000,239,10980085,13165,0,1693143254,13130.638033160001,106.27472775000206,53556.39835488001
2023-08-27,13:34:16.000,239,10980108,13325,0,1693143255,13130.624560539996,106.2676786200027,53556.39835488001
2023-08-27,13:34:17.000,239,10980062,13205,0,1693143256,13130.584142679996,106.30997339999885,53556.3704064
2023-08-27,13:34:18.000,239,10980097,13325,0,1693143257,13130.597615300001,106.25358036000398,53556.3704064
2023-08-27,13:34:19.000,239,10980066,13365,0,1693143258,13130.651505779992,106.23948209999799,53556.43329048
2023-08-27,13:34:20.000,239,10980033,13245,0,1693143259,13130.631296849991,106.25358036000398,53556.37739352001
2023-08-27,13:34:21.000,239,10980106,13325,0,1693143260,13130.638033160001,106.25358036000398,53556.384380640004
2023-08-27,13:34:22.000,239,10980081,13285,0,1693143261,13130.611087919991,106.26062949000334,53556.32848368001
2023-08-27,13:34:23.000,239,10980043,13205,0,1693143262,13130.563933749996,106.25358036000398,53556.31450944
2023-08-27,13:34:24.000,239,10980096,13485,0,1693143263,13130.597615300001,106.2676786200027,53556.30752232001
2023-08-27,13:34:25.000,239,10980083,13325,0,1693143264,13130.577406370001,106.24653123000462,53556.356432160006
2023-08-27,13:34:26.000,239,10980057,13125,0,1693143265,13130.644769469996,106.24653123000462,53556.42630336001
2023-08-27,13:34:27.000,239,10980072,13525,0,1693143266,13130.651505779992,106.25358036000398,53556.4402776
2023-08-27,13:34:28.000,239,10980032,13245,0,1693143267,13130.577406370001,106.21833470999991,53556.335470800004
2023-08-27,13:34:29.000,239,10980016,13085,0,1693143268,13130.584142679996,106.21833470999991,53556.335470800004
2023-08-27,13:34:30.000,239,10980082,13365,0,1693143269,13130.523515889996,106.25358036000398,53556.30752232001
2023-08-27,13:34:31.000,239,10980022,13005,0,1693143270,13130.523515889996,106.24653123000462,53556.39136776
2023-08-27,13:34:32.000,239,10980080,13325,0,1693143271,13130.503306959996,106.22538383999927,53556.27957384001
2023-08-27,13:34:33.000,239,10980037,13205,0,1693143272,13130.570670059991,106.17603993000375,53556.32149656
2023-08-27,13:34:34.000,239,10980074,13005,0,1693143273,13130.570670059991,106.19718732000183,53556.37739352001
2023-08-27,13:34:35.000,239,10980048,13125,0,1693143274,13130.55719744,106.21128558000055,53556.34944504001
2023-08-27,13:34:36.000,239,10980068,13125,0,1693143275,13130.563933749996,106.20423645000119,53556.3704064
2023-08-27,13:34:37.000,239,10980016,13005,0,1693143276,13130.53698851,106.23243296999863,53556.36341928
2023-08-27,13:34:38.000,239,10980069,13285,0,1693143277,13130.530252199991,106.21833470999991,53556.2655996
2023-08-27,13:34:39.000,239,10980072,13205,0,1693143278,13130.584142679996,106.19013819000247,53556.34245792
2023-08-27,13:34:40.000,239,10980055,13165,0,1693143279,13130.590878989991,106.23243296999863,53556.27957384001
2023-08-27,13:34:41.000,239,10980072,13285,0,1693143280,13130.624560539996,106.2676786200027,53556.34944504001
2023-08-27,13:34:42.000,239,10980061,13605,0,1693143281,13130.53698851,106.23948209999799,53556.30752232001
2023-08-27,13:34:43.000,239,10980066,13405,0,1693143282,13130.550461129991,106.28177688000142,53556.32848368001
2023-08-27,13:34:44.000,239,10980038,13205,0,1693143283,13130.577406370001,106.2676786200027,53556.356432160006
2023-08-27,13:34:45.000,239,10980060,13285,0,1693143284,13130.550461129991,106.28882601000078,53556.32848368001
2023-08-27,13:34:46.000,239,10980043,13045,0,1693143285,13130.543724819996,106.28882601000078,53556.3005352
2023-08-27,13:34:47.000,239,10980071,13405,0,1693143286,13130.47636172,106.3029242699995,53556.237651120005
2023-08-27,13:34:48.000,239,10980079,13325,0,1693143287,13130.47636172,106.27472775000206,53556.2655996
2023-08-27,13:34:49.000,239,10980070,13565,0,1693143288,13130.53698851,106.28177688000142,53556.286560960005
2023-08-27,13:34:50.000,239,10980057,13005,0,1693143289,13130.550461129991,106.28177688000142,53556.32149656
2023-08-27,13:34:51.000,239,10980092,13325,0,1693143290,13130.563933749996,106.24653123000462,53556.30752232001
2023-08-27,13:34:52.000,239,10980054,13365,0,1693143291,13130.543724819996,106.30997339999885,53556.3005352
2023-08-27,13:34:53.000,239,10980088,13325,0,1693143292,13130.45615279,106.30997339999885,53556.25162536
2023-08-27,13:34:54.000,239,10980047,13245,0,1693143293,13130.44941647999,106.27472775000206,53556.24463824
2023-08-27,13:34:55.000,239,10980070,13285,0,1693143294,13130.462889099996,106.27472775000206,53556.27258672
2023-08-27,13:34:56.000,239,10980060,13365,0,1693143295,13130.510043269991,106.31702252999821,53556.31450944
2023-08-27,13:34:57.000,239,10980044,13445,0,1693143296,13130.462889099996,106.3029242699995,53556.2655996
2023-08-27,13:34:58.000,239,10980122,13245,0,1693143297,13130.46962540999,106.2676786200027,53556.23066400001
2023-08-27,13:34:59.000,239,10980018,13125,0,1693143298,13130.503306959996,106.28882601000078,53556.27957384001
2023-08-27,13:35:00.000,239,10980043,13165,0,1693143299,13130.47636172,106.30997339999885,53556.1957284
2023-08-27,13:35:01.000,239,10980086,13245,0,1693143300,13130.46962540999,106.28882601000078,53556.25861248001
2023-08-27,13:35:02.000,239,10980067,13165,0,1693143301,13130.483098029996,106.28177688000142,53556.20271552
2023-08-27,13:35:03.000,239,10980091,13245,0,1693143302,13130.442680169996,106.27472775000206,53556.216689760004
2023-08-27,13:35:04.000,239,10980108,13085,0,1693143303,13130.37531707,106.3311207900042,53556.237651120005
2023-08-27,13:35:05.000,239,10980066,13285,0,1693143304,13130.483098029996,106.27472775000206,53556.32149656
2023-08-27,13:35:06.000,239,10980041,13125,0,1693143305,13130.47636172,106.2676786200027,53556.286560960005
2023-08-27,13:35:07.000,239,10980105,13245,0,1693143306,13130.489834339991,106.29587514000013,53556.2655996
2023-08-27,13:35:08.000,239,10980057,13245,0,1693143307,13130.38878968999,106.28177688000142,53556.167779920004
2023-08-27,13:35:09.000,239,10980052,13405,0,1693143308,13130.462889099996,106.27472775000206,53556.17476704
2023-08-27,13:35:10.000,239,10980120,13005,0,1693143309,13130.44941647999,106.23948209999799,53556.25162536
2023-08-27,13:35:11.000,239,10980074,13205,0,1693143310,13130.44941647999,106.17603993000375,53556.20271552
2023-08-27,13:35:12.000,239,10980065,13405,0,1693143311,13130.43594386,106.21833470999991,53556.167779920004
2023-08-27,13:35:13.000,239,10980024,13285,0,1693143312,13130.442680169996,106.21128558000055,53556.167779920004
2023-08-27,13:35:14.000,239,10980062,13285,0,1693143313,13130.489834339991,106.20423645000119,53556.23066400001
2023-08-27,13:35:15.000,239,10980087,13325,0,1693143314,13130.44941647999,106.16194166999776,53556.237651120005
2023-08-27,13:35:16.000,239,10980069,13445,0,1693143315,13130.442680169996,106.14079427999968,53556.237651120005
2023-08-27,13:35:17.000,239,10980071,13285,0,1693143316,13130.361844449995,106.14784340999904,53556.15380568
2023-08-27,13:35:18.000,239,10980027,13245,0,1693143317,13130.341635519995,106.14079427999968,53556.13983144001
2023-08-27,13:35:19.000,239,10980039,13245,0,1693143318,13130.395526,106.10554863000289,53556.18175416001
2023-08-27,13:35:20.000,239,10980065,13205,0,1693143319,13130.382053379995,106.09145037000417,53556.18175416001
2023-08-27,13:35:21.000,239,10980079,13085,0,1693143320,13130.35510814,106.09145037000417,53556.17476704
2023-08-27,13:35:22.000,239,10980032,13445,0,1693143321,13130.361844449995,106.06325384999946,53556.20271552
2023-08-27,13:35:23.000,239,10980065,13285,0,1693143322,13130.32816289999,106.02800820000266,53556.188741280006
2023-08-27,13:35:24.000,239,10980081,13285,0,1693143323,13130.382053379995,105.99981167999795,53556.16079280001
2023-08-27,13:35:25.000,239,10980092,13485,0,1693143324,13130.34837182999,106.06325384999946,53556.167779920004
2023-08-27,13:35:26.000,239,10980086,13365,0,1693143325,13130.29448135,106.04915559000074,53556.188741280006
2023-08-27,13:35:27.000,239,10980120,13165,0,1693143326,13130.260799799995,106.0209590700033,53556.09790872
2023-08-27,13:35:28.000,239,10980117,13205,0,1693143327,13130.27427242,106.0562047200001,53556.055986
2023-08-27,13:35:29.000,239,10980089,13405,0,1693143328,13130.341635519995,106.06325384999946,53556.17476704
2023-08-27,13:35:30.000,239,10980063,13205,0,1693143329,13130.33489921,106.04210646000138,53556.13284432
2023-08-27,13:35:31.000,239,10980103,13205,0,1693143330,13130.321426589995,106.04915559000074,53556.06297312001
2023-08-27,13:35:32.000,239,10980083,13285,0,1693143331,13130.301217659995,106.0562047200001,53556.07694736
2023-08-27,13:35:33.000,239,10980043,13325,0,1693143332,13130.26753610999,106.07030297999881,53555.97912768
2023-08-27,13:35:34.000,239,10980099,13205,0,1693143333,13130.301217659995,106.04915559000074,53556.07694736
2023-08-27,13:35:35.000,239,10980060,13245,0,1693143334,13130.301217659995,106.04915559000074,53556.06297312001
2023-08-27,13:35:36.000,239,10980074,13165,0,1693143335,13130.28774503999,106.11259776000225,53556.06297312001
2023-08-27,13:35:37.000,239,10980058,13525,0,1693143336,13130.29448135,106.09145037000417,53556.01406328001
2023-08-27,13:35:38.000,239,10980057,13205,0,1693143337,13130.32816289999,106.08440124000481,53556.000089040004
2023-08-27,13:35:39.000,239,10980089,13245,0,1693143338,13130.321426589995,106.08440124000481,53556.04899888
2023-08-27,13:35:40.000,239,10980131,13205,0,1693143339,13130.33489921,106.04915559000074,53556.021050400006
2023-08-27,13:35:41.000,239,10980065,13405,0,1693143340,13130.29448135,106.03505733000202,53555.97912768
2023-08-27,13:35:42.000,239,10980077,13285,0,1693143341,13130.301217659995,106.06325384999946,53555.965153439996
2023-08-27,13:35:43.000,239,10980078,13205,0,1693143342,13130.240590869995,106.0562047200001,53555.9162436
2023-08-27,13:35:44.000,239,10980098,13325,0,1693143343,13130.26753610999,106.07735210999817,53555.95816632
2023-08-27,13:35:45.000,239,10980096,13325,0,1693143344,13130.34837182999,106.04210646000138,53556.01406328001
2023-08-27,13:35:46.000,239,10980069,13405,0,1693143345,13130.34837182999,106.02800820000266,53556.03502464
2023-08-27,13:35:47.000,239,10980048,13525,0,1693143346,13130.36858075999,106.06325384999946,53555.965153439996
2023-08-27,13:35:48.000,239,10980026,13005,0,1693143347,13130.28774503999,106.04915559000074,53555.89528224001
2023-08-27,13:35:49.000,239,10980037,13325,0,1693143348,13130.341635519995,106.0562047200001,53555.93021784
2023-08-27,13:35:50.000,239,10980088,13565,0,1693143349,13130.341635519995,106.07030297999881,53555.93021784
2023-08-27,13:35:51.000,239,10980059,13285,0,1693143350,13130.395526,106.0562047200001,53555.97912768
2023-08-27,13:35:52.000,239,10980063,13365,0,1693143351,13130.35510814,106.07735210999817,53555.902269360005
2023-08-27,13:35:53.000,239,10980069,13245,0,1693143352,13130.361844449995,106.0562047200001,53555.89528224001
2023-08-27,13:35:54.000,239,10980096,13325,0,1693143353,13130.442680169996,106.04210646000138,53555.94419208001
2023-08-27,13:35:55.000,239,10980083,13085,0,1693143354,13130.45615279,106.07030297999881,53555.902269360005
2023-08-27,13:35:56.000,239,10980067,13245,0,1693143355,13130.422471239996,106.03505733000202,53556.00707616
2023-08-27,13:35:57.000,239,10980132,13525,0,1693143356,13130.40899861999,106.0562047200001,53555.832398160004
2023-08-27,13:35:58.000,239,10980070,13485,0,1693143357,13130.42920754999,106.06325384999946,53555.832398160004
2023-08-27,13:35:59.000,239,10980061,13445,0,1693143358,13130.483098029996,106.08440124000481,53555.90925648
2023-08-27,13:36:00.000,239,10980102,13405,0,1693143359,13130.510043269991,106.12669602000096,53555.9162436
2023-08-27,13:36:01.000,239,10980064,13245,0,1693143360,13130.55719744,106.14079427999968,53555.95816632
2023-08-27,13:36:02.000,239,10980080,13445,0,1693143361,13130.510043269991,106.11259776000225,53555.93021784
2023-08-27,13:36:03.000,239,10980102,13005,0,1693143362,13130.489834339991,106.1196468900016,53555.902269360005
2023-08-27,13:36:04.000,239,10980066,13365,0,1693143363,13130.543724819996,106.13374515000032,53555.9162436
2023-08-27,13:36:05.000,239,10980055,13125,0,1693143364,13130.577406370001,106.10554863000289,53555.99310192001
2023-08-27,13:36:06.000,239,10980085,13365,0,1693143365,13130.577406370001,106.1196468900016,53555.92323072001
2023-08-27,13:36:07.000,239,10980105,13365,0,1693143366,13130.523515889996,106.09145037000417,53555.881308
2023-08-27,13:36:08.000,239,10980053,13285,0,1693143367,13130.530252199991,106.09849950000353,53555.87432088001
2023-08-27,13:36:09.000,239,10980083,12925,0,1693143368,13130.638033160001,106.02800820000266,53555.9162436
2023-08-27,13:36:10.000,239,10980003,13285,0,1693143369,13130.611087919991,106.03505733000202,53555.95816632
2023-08-27,13:36:11.000,239,10980049,13365,0,1693143370,13130.617824230001,106.0209590700033,53555.951179200005
2023-08-27,13:36:12.000,239,10980046,13245,0,1693143371,13130.590878989991,106.0209590700033,53555.89528224001
2023-08-27,13:36:13.000,239,10980100,13205,0,1693143372,13130.543724819996,106.0209590700033,53555.82541104001
2023-08-27,13:36:14.000,239,10980060,13285,0,1693143373,13130.550461129991,105.99276254999859,53555.81842392
2023-08-27,13:36:15.000,239,10980068,13565,0,1693143374,13130.617824230001,105.92227124999772,53555.87432088001
2023-08-27,13:36:16.000,239,10980073,13325,0,1693143375,13130.604351609996,105.98571341999923,53555.881308
2023-08-27,13:36:17.000,239,10980062,13365,0,1693143376,13130.584142679996,105.94341864000307,53555.86034664
2023-08-27,13:36:18.000,239,10980042,13405,0,1693143377,13130.611087919991,105.96456603000115,53555.86034664
2023-08-27,13:36:19.000,239,10980122,12925,0,1693143378,13130.705396259997,105.93636951000371,53555.97912768
2023-08-27,13:36:20.000,239,10980103,13005,0,1693143379,13130.644769469996,105.98571341999923,53555.90925648
2023-08-27,13:36:21.000,239,10980060,13285,0,1693143380,13130.638033160001,105.94341864000307,53555.951179200005
2023-08-27,13:36:22.000,239,10980076,13605,0,1693143381,13130.644769469996,105.93636951000371,53555.92323072001
2023-08-27,13:36:23.000,239,10980091,13085,0,1693143382,13130.590878989991,105.88702560000092,53555.81842392
2023-08-27,13:36:24.000,239,10980055,13325,0,1693143383,13130.617824230001,105.88702560000092,53555.783488320005
2023-08-27,13:36:25.000,239,10980064,13285,0,1693143384,13130.739077810002,105.85177995000413,53555.881308
2023-08-27,13:36:26.000,239,10980083,13165,0,1693143385,13130.739077810002,105.83768168999813,53555.9162436
2023-08-27,13:36:27.000,239,10980107,13325,0,1693143386,13130.691923639992,105.81653430000006,53555.88829512
2023-08-27,13:36:28.000,239,10980071,13685,0,1693143387,13130.638033160001,105.84473082000477,53555.797462559996
2023-08-27,13:36:29.000,239,10980075,13205,0,1693143388,13130.718868880002,105.81653430000006,53555.86034664
2023-08-27,13:36:30.000,239,10980095,13325,0,1693143389,13130.685187329997,105.80243604000134,53555.81842392
2023-08-27,13:36:31.000,239,10980102,13085,0,1693143390,13130.671714709992,105.7742395200039,53555.797462559996
2023-08-27,13:36:32.000,239,10980065,13685,0,1693143391,13130.638033160001,105.78128865000326,53555.76951408
2023-08-27,13:36:33.000,239,10980056,13365,0,1693143392,13130.671714709992,105.75309212999855,53555.79047544
2023-08-27,13:36:34.000,239,10980077,13205,0,1693143393,13130.712132569992,105.72489561000111,53555.87432088001
2023-08-27,13:36:35.000,239,10980016,13365,0,1693143394,13130.766023049997,105.69669909000368,53555.853359520006
2023-08-27,13:36:36.000,239,10980056,13205,0,1693143395,13130.664978399996,105.71784648000175,53555.832398160004
2023-08-27,13:36:37.000,239,10980088,13245,0,1693143396,13130.678451020001,105.68964996000432,53555.75553984001
2023-08-27,13:36:38.000,239,10980105,12845,0,1693143397,13130.712132569992,105.68260082999768,53555.75553984001
2023-08-27,13:36:39.000,239,10980064,13245,0,1693143398,13130.739077810002,105.62620779000281,53555.832398160004
2023-08-27,13:36:40.000,239,10980086,13525,0,1693143399,13130.712132569992,105.64030605000153,53555.832398160004
2023-08-27,13:36:41.000,239,10980059,13005,0,1693143400,13130.732341499992,105.61210953000409,53555.81842392
2023-08-27,13:36:42.000,239,10980084,13205,0,1693143401,13130.739077810002,105.58391300999938,53555.76951408
2023-08-27,13:36:43.000,239,10980075,13445,0,1693143402,13130.705396259997,105.59096213999874,53555.76951408
2023-08-27,13:36:44.000,239,10980063,13485,0,1693143403,13130.718868880002,105.60506040000473,53555.853359520006
2023-08-27,13:36:45.000,239,10980101,13245,0,1693143404,13130.739077810002,105.5980112699981,53555.80444968001
2023-08-27,13:36:46.000,239,10980054,13485,0,1693143405,13130.732341499992,105.59096213999874,53555.81842392
2023-08-27,13:36:47.000,239,10980079,13245,0,1693143406,13130.732341499992,105.56981475000066,53555.79047544
2023-08-27,13:36:48.000,239,10980036,13285,0,1693143407,13130.671714709992,105.55571649000194,53555.77650120001
2023-08-27,13:36:49.000,239,10980056,13445,0,1693143408,13130.759286740002,105.54866736000258,53555.86733376
2023-08-27,13:36:50.000,239,10980086,13405,0,1693143409,13130.772759359992,105.50637257999915,53555.84637240001
2023-08-27,13:36:51.000,239,10980080,13565,0,1693143410,13130.792968289992,105.52047083999787,53555.80444968001
2023-08-27,13:36:52.000,239,10980095,13525,0,1693143411,13130.745814119997,105.51342170999851,53555.82541104001
2023-08-27,13:36:53.000,239,10980088,13125,0,1693143412,13130.691923639992,105.49932344999979,53555.783488320005
2023-08-27,13:36:54.000,239,10980079,13445,0,1693143413,13130.651505779992,105.49932344999979,53555.7415656
2023-08-27,13:36:55.000,239,10980100,13125,0,1693143414,13130.739077810002,105.47817606000172,53555.8114368
2023-08-27,13:36:56.000,239,10980086,13285,0,1693143415,13130.678451020001,105.47112693000236,53555.832398160004
2023-08-27,13:36:57.000,239,10980075,13205,0,1693143416,13130.725605189997,105.48522519000107,53555.77650120001
2023-08-27,13:36:58.000,239,10980034,13285,0,1693143417,13130.705396259997,105.464077800003,53555.75553984001
2023-08-27,13:36:59.000,239,10980056,13525,0,1693143418,13130.779495670002,105.43588127999828,53555.77650120001
2023-08-27,13:37:00.000,239,10980070,13125,0,1693143419,13130.739077810002,105.44293040999764,53555.76951408
2023-08-27,13:37:01.000,239,10980078,13405,0,1693143420,13130.705396259997,105.40063563000149,53555.77650120001
2023-08-27,13:37:02.000,239,10980064,13205,0,1693143421,13130.658242090001,105.42883214999893,53555.76951408
2023-08-27,13:37:03.000,239,10980035,13405,0,1693143422,13130.671714709992,105.44293040999764,53555.71361712
2023-08-27,13:37:04.000,239,10980077,13285,0,1693143423,13130.644769469996,105.42883214999893,53555.72759136001
2023-08-27,13:37:05.000,239,10980097,13485,0,1693143424,13130.732341499992,105.42178301999957,53555.797462559996
2023-08-27,13:37:06.000,239,10980079,13365,0,1693143425,13130.732341499992,105.40063563000149,53555.797462559996
2023-08-27,13:37:07.000,239,10980050,13525,0,1693143426,13130.752550429992,105.39358650000213,53555.8114368
2023-08-27,13:37:08.000,239,10980062,13405,0,1693143427,13130.644769469996,105.37243911000405,53555.72060424
2023-08-27,13:37:09.000,239,10980111,13205,0,1693143428,13130.617824230001,105.34424258999934,53555.664707280004
2023-08-27,13:37:10.000,239,10980080,13605,0,1693143429,13130.617824230001,105.3512917199987,53555.67868152001
2023-08-27,13:37:11.000,239,10980069,13405,0,1693143430,13130.658242090001,105.35834084999806,53555.71361712
2023-08-27,13:37:12.000,239,10980085,13525,0,1693143431,13130.604351609996,105.35834084999806,53555.69964288
2023-08-27,13:37:13.000,239,10980083,13445,0,1693143432,13130.611087919991,105.34424258999934,53555.69265576
2023-08-27,13:37:14.000,239,10980054,13125,0,1693143433,13130.658242090001,105.3160460700019,53555.7415656
2023-08-27,13:37:15.000,239,10980044,13205,0,1693143434,13130.698659950001,105.30194781000318,53555.72759136001
2023-08-27,13:37:16.000,239,10980103,13125,0,1693143435,13130.644769469996,105.32309520000126,53555.69265576
2023-08-27,13:37:17.000,239,10980124,13285,0,1693143436,13130.590878989991,105.30194781000318,53555.6018232
2023-08-27,13:37:18.000,239,10980119,13085,0,1693143437,13130.658242090001,105.25965302999975,53555.664707280004
2023-08-27,13:37:19.000,239,10980060,13365,0,1693143438,13130.718868880002,105.29489868000383,53555.67868152001
2023-08-27,13:37:20.000,239,10980074,13645,0,1693143439,13130.705396259997,105.29489868000383,53555.734578480005
2023-08-27,13:37:21.000,239,10980062,13245,0,1693143440,13130.732341499992,105.29489868000383,53555.67868152001
2023-08-27,13:37:22.000,239,10980127,13605,0,1693143441,13130.725605189997,105.28784955000447,53555.69265576
2023-08-27,13:37:23.000,239,10980018,13405,0,1693143442,13130.691923639992,105.30899694000254,53555.65073304
2023-08-27,13:37:24.000,239,10980076,13205,0,1693143443,13130.718868880002,105.33014433000062,53555.71361712
2023-08-27,13:37:25.000,239,10980019,13205,0,1693143444,13130.718868880002,105.3512917199987,53555.685668640006
2023-08-27,13:37:26.000,239,10980079,13205,0,1693143445,13130.698659950001,105.34424258999934,53555.685668640006
2023-08-27,13:37:27.000,239,10980071,13365,0,1693143446,13130.725605189997,105.33014433000062,53555.664707280004
2023-08-27,13:37:28.000,239,10980069,13205,0,1693143447,13130.617824230001,105.34424258999934,53555.55291336
2023-08-27,13:37:29.000,239,10980067,13205,0,1693143448,13130.705396259997,105.3512917199987,53555.615797440005
2023-08-27,13:37:30.000,239,10980058,13205,0,1693143449,13130.705396259997,105.30899694000254,53555.69964288
2023-08-27,13:37:31.000,239,10980061,13365,0,1693143450,13130.725605189997,105.3160460700019,53555.664707280004
2023-08-27,13:37:32.000,239,10980080,13165,0,1693143451,13130.685187329997,105.33719345999998,53555.62278456
2023-08-27,13:37:33.000,239,10980088,13525,0,1693143452,13130.658242090001,105.33014433000062,53555.615797440005
2023-08-27,13:37:34.000,239,10980116,12725,0,1693143453,13130.624560539996,105.33014433000062,53555.6018232
2023-08-27,13:37:35.000,239,10980033,13205,0,1693143454,13130.705396259997,105.33014433000062,53555.65073304
2023-08-27,13:37:36.000,239,10980009,12965,0,1693143455,13130.691923639992,105.32309520000126,53555.664707280004
2023-08-27,13:37:37.000,239,10980086,12885,0,1693143456,13130.685187329997,105.35834084999806,53555.60881032001
2023-08-27,13:37:38.000,239,10980106,13085,0,1693143457,13130.651505779992,105.35834084999806,53555.58784896001
2023-08-27,13:37:39.000,239,10980082,13405,0,1693143458,13130.705396259997,105.37243911000405,53555.65772016001
2023-08-27,13:37:40.000,239,10980103,13205,0,1693143459,13130.685187329997,105.34424258999934,53555.64374592
2023-08-27,13:37:41.000,239,10980114,13445,0,1693143460,13130.685187329997,105.37948824000341,53555.664707280004
2023-08-27,13:37:42.000,239,10980071,12925,0,1693143461,13130.685187329997,105.40768476000085,53555.65073304
2023-08-27,13:37:43.000,239,10980089,13325,0,1693143462,13130.644769469996,105.464077800003,53555.531952
2023-08-27,13:37:44.000,239,10980060,13165,0,1693143463,13130.651505779992,105.47817606000172,53555.55990048001
2023-08-27,13:37:45.000,239,10980057,13085,0,1693143464,13130.698659950001,105.464077800003,53555.67868152001
2023-08-27,13:37:46.000,239,10980034,13085,0,1693143465,13130.698659950001,105.47112693000236,53555.629771679996
2023-08-27,13:37:47.000,239,10980096,13365,0,1693143466,13130.712132569992,105.47112693000236,53555.64374592
2023-08-27,13:37:48.000,239,10980083,13005,0,1693143467,13130.617824230001,105.49227432000043,53555.629771679996
2023-08-27,13:37:49.000,239,10980095,13005,0,1693143468,13130.658242090001,105.49227432000043,53555.60881032001
2023-08-27,13:37:50.000,239,10980111,13245,0,1693143469,13130.658242090001,105.49932344999979,53555.6018232
2023-08-27,13:37:51.000,239,10980066,13245,0,1693143470,13130.651505779992,105.5275199700045,53555.60881032001
2023-08-27,13:37:52.000,239,10980071,13005,0,1693143471,13130.624560539996,105.51342170999851,53555.58784896001
2023-08-27,13:37:53.000,239,10980056,13205,0,1693143472,13130.678451020001,105.56981475000066,53555.58086184
2023-08-27,13:37:54.000,239,10980077,13245,0,1693143473,13130.631296849991,105.54161823000322,53555.63675880001
2023-08-27,13:37:55.000,239,10980104,13285,0,1693143474,13130.691923639992,105.5627656200013,53555.67868152001
2023-08-27,13:37:56.000,239,10980083,13285,0,1693143475,13130.664978399996,105.5627656200013,53555.664707280004
2023-08-27,13:37:57.000,239,10980070,13205,0,1693143476,13130.644769469996,105.56981475000066,53555.664707280004
2023-08-27,13:37:58.000,239,10980047,13205,0,1693143477,13130.617824230001,105.56981475000066,53555.55990048001
2023-08-27,13:37:59.000,239,10980088,13245,0,1693143478,13130.624560539996,105.59096213999874,53555.58086184
2023-08-27,13:38:00.000,239,10980061,13605,0,1693143479,13130.631296849991,105.61210953000409,53555.63675880001
2023-08-27,13:38:01.000,239,10980072,13445,0,1693143480,13130.705396259997,105.63325692000217,53555.70663000001
2023-08-27,13:38:02.000,239,10980051,13405,0,1693143481,13130.664978399996,105.65440431000025,53555.64374592
2023-08-27,13:38:03.000,239,10980082,13245,0,1693143482,13130.604351609996,105.64735518000089,53555.55990048001
2023-08-27,13:38:04.000,239,10980093,13645,0,1693143483,13130.631296849991,105.66850256999896,53555.59483608
2023-08-27,13:38:05.000,239,10980050,13045,0,1693143484,13130.631296849991,105.67555169999832,53555.629771679996
2023-08-27,13:38:06.000,239,10980080,13125,0,1693143485,13130.644769469996,105.68964996000432,53555.615797440005
2023-08-27,13:38:07.000,239,10980097,13405,0,1693143486,13130.577406370001,105.73899386999983,53555.54592624
2023-08-27,13:38:08.000,239,10980109,13125,0,1693143487,13130.584142679996,105.73899386999983,53555.566887600005
2023-08-27,13:38:09.000,239,10980028,13085,0,1693143488,13130.644769469996,105.73899386999983,53555.63675880001
2023-08-27,13:38:10.000,239,10980062,13565,0,1693143489,13130.671714709992,105.72489561000111,53555.65772016001
2023-08-27,13:38:11.000,239,10980077,13405,0,1693143490,13130.617824230001,105.74604299999919,53555.58086184
2023-08-27,13:38:12.000,239,10980121,13085,0,1693143491,13130.651505779992,105.74604299999919,53555.62278456
2023-08-27,13:38:13.000,239,10980048,13445,0,1693143492,13130.590878989991,105.78833778000262,53555.566887600005
2023-08-27,13:38:14.000,239,10980112,13325,0,1693143493,13130.604351609996,105.79538691000198,53555.51099064001
2023-08-27,13:38:15.000,239,10980089,13205,0,1693143494,13130.651505779992,105.82358342999942,53555.6018232
2023-08-27,13:38:16.000,239,10980083,13205,0,1693143495,13130.644769469996,105.82358342999942,53555.62278456
2023-08-27,13:38:17.000,239,10980070,13605,0,1693143496,13130.611087919991,105.83063255999878,53555.57387472
2023-08-27,13:38:18.000,239,10980106,13085,0,1693143497,13130.658242090001,105.85177995000413,53555.629771679996
2023-08-27,13:38:19.000,239,10980064,13325,0,1693143498,13130.664978399996,105.84473082000477,53555.63675880001
2023-08-27,13:38:20.000,239,10980081,13325,0,1693143499,13130.651505779992,105.87997647000157,53555.65073304
2023-08-27,13:38:21.000,239,10980093,13085,0,1693143500,13130.631296849991,105.89407473000028,53555.64374592
2023-08-27,13:38:22.000,239,10980099,13325,0,1693143501,13130.664978399996,105.89407473000028,53555.615797440005
2023-08-27,13:38:23.000,239,10980081,13325,0,1693143502,13130.617824230001,105.908172989999,53555.52496488
2023-08-27,13:38:24.000,239,10980088,13365,0,1693143503,13130.604351609996,105.92227124999772,53555.54592624
2023-08-27,13:38:25.000,239,10980070,13125,0,1693143504,13130.638033160001,105.8729273400022,53555.58784896001
2023-08-27,13:38:26.000,239,10980041,13645,0,1693143505,13130.658242090001,105.90112385999964,53555.6018232
2023-08-27,13:38:27.000,239,10980074,13085,0,1693143506,13130.685187329997,105.91522211999836,53555.62278456
2023-08-27,13:38:28.000,239,10980088,13085,0,1693143507,13130.604351609996,105.91522211999836,53555.55291336
2023-08-27,13:38:29.000,239,10980085,13405,0,1693143508,13130.624560539996,105.91522211999836,53555.55291336
2023-08-27,13:38:30.000,239,10980047,13045,0,1693143509,13130.604351609996,105.92227124999772,53555.6018232
2023-08-27,13:38:31.000,239,10980127,13285,0,1693143510,13130.590878989991,105.95751690000179,53555.566887600005
2023-08-27,13:38:32.000,239,10980061,13645,0,1693143511,13130.55719744,105.95046777000243,53555.55990048001
2023-08-27,13:38:33.000,239,10980078,13085,0,1693143512,13130.543724819996,105.95751690000179,53555.531952
2023-08-27,13:38:34.000,239,10980115,13085,0,1693143513,13130.631296849991,105.92932038000436,53555.566887600005
2023-08-27,13:38:35.000,239,10980085,13525,0,1693143514,13130.611087919991,105.95751690000179,53555.62278456
2023-08-27,13:38:36.000,239,10980081,13085,0,1693143515,13130.604351609996,105.94341864000307,53555.55291336
2023-08-27,13:38:37.000,239,10980063,13205,0,1693143516,13130.563933749996,105.92932038000436,53555.54592624
2023-08-27,13:38:38.000,239,10980076,13445,0,1693143517,13130.53698851,105.95046777000243,53555.53893912001
2023-08-27,13:38:39.000,239,10980096,13285,0,1693143518,13130.584142679996,105.97866428999987,53555.60881032001
2023-08-27,13:38:40.000,239,10980036,13245,0,1693143519,13130.570670059991,105.97161516000051,53555.6018232
2023-08-27,13:38:41.000,239,10980091,13085,0,1693143520,13130.577406370001,105.96456603000115,53555.63675880001
2023-08-27,13:38:42.000,239,10980081,13405,0,1693143521,13130.577406370001,105.97866428999987,53555.58086184
2023-08-27,13:38:43.000,239,10980090,13245,0,1693143522,13130.510043269991,105.97866428999987,53555.58086184
2023-08-27,13:38:44.000,239,10980101,12965,0,1693143523,13130.55719744,105.96456603000115,53555.55291336
2023-08-27,13:38:45.000,239,10980105,13325,0,1693143524,13130.543724819996,105.97866428999987,53555.52496488
2023-08-27,13:38:46.000,239,10980091,13285,0,1693143525,13130.503306959996,105.99981167999795,53555.566887600005
2023-08-27,13:38:47.000,239,10980054,13325,0,1693143526,13130.489834339991,106.04210646000138,53555.531952
2023-08-27,13:38:48.000,239,10980074,13125,0,1693143527,13130.442680169996,106.0209590700033,53555.566887600005
2023-08-27,13:38:49.000,239,10980081,13205,0,1693143528,13130.483098029996,106.03505733000202,53555.58784896001
2023-08-27,13:38:50.000,239,10980049,13245,0,1693143529,13130.483098029996,105.99981167999795,53555.59483608
2023-08-27,13:38:51.000,239,10980080,13245,0,1693143530,13130.422471239996,106.03505733000202,53555.54592624
2023-08-27,13:38:52.000,239,10980056,13405,0,1693143531,13130.422471239996,106.0209590700033,53555.497016400004
2023-08-27,13:38:53.000,239,10980106,13245,0,1693143532,13130.40899861999,106.07735210999817,53555.45509368
2023-08-27,13:38:54.000,239,10980044,13165,0,1693143533,13130.42920754999,106.04915559000074,53555.448106560005
2023-08-27,13:38:55.000,239,10980056,13125,0,1693143534,13130.395526,106.11259776000225,53555.43413232
2023-08-27,13:38:56.000,239,10980075,13365,0,1693143535,13130.462889099996,106.09145037000417,53555.51099064001
2023-08-27,13:38:57.000,239,10980062,13085,0,1693143536,13130.49657065,106.10554863000289,53555.55990048001
2023-08-27,13:38:58.000,239,10980093,13245,0,1693143537,13130.47636172,106.08440124000481,53555.49002928001
2023-08-27,13:38:59.000,239,10980054,13165,0,1693143538,13130.38878968999,106.10554863000289,53555.49002928001
2023-08-27,13:39:00.000,239,10980036,13205,0,1693143539,13130.44941647999,106.1196468900016,53555.53893912001
2023-08-27,13:39:01.000,239,10980040,13245,0,1693143540,13130.442680169996,106.13374515000032,53555.51099064001
2023-08-27,13:39:02.000,239,10980096,13045,0,1693143541,13130.43594386,106.18308906000311,53555.55990048001
2023-08-27,13:39:03.000,239,10980073,13285,0,1693143542,13130.37531707,106.21128558000055,53555.49002928001
2023-08-27,13:39:04.000,239,10980059,13245,0,1693143543,13130.395526,106.23243296999863,53555.48304216
2023-08-27,13:39:05.000,239,10980081,13365,0,1693143544,13130.46962540999,106.20423645000119,53555.60881032001
2023-08-27,13:39:06.000,239,10980052,12925,0,1693143545,13130.510043269991,106.23948209999799,53555.46906792001
2023-08-27,13:39:07.000,239,10980028,13165,0,1693143546,13130.510043269991,106.21128558000055,53555.497016400004
2023-08-27,13:39:08.000,239,10980042,13085,0,1693143547,13130.442680169996,106.25358036000398,53555.43413232
2023-08-27,13:39:09.000,239,10980077,13245,0,1693143548,13130.483098029996,106.28177688000142,53555.46906792001
2023-08-27,13:39:10.000,239,10980020,13285,0,1693143549,13130.47636172,106.30997339999885,53555.48304216
2023-08-27,13:39:11.000,239,10980080,13165,0,1693143550,13130.442680169996,106.32407166000485,53555.47605504
2023-08-27,13:39:12.000,239,10980088,13445,0,1693143551,13130.47636172,106.32407166000485,53555.40618384
2023-08-27,13:39:13.000,239,10980054,13365,0,1693143552,13130.510043269991,106.35226818000228,53555.531952
2023-08-27,13:39:14.000,239,10980078,13525,0,1693143553,13130.543724819996,106.366366440001,53555.57387472
2023-08-27,13:39:15.000,239,10980036,13245,0,1693143554,13130.55719744,106.34521905000292,53555.55291336
2023-08-27,13:39:16.000,239,10980057,13125,0,1693143555,13130.550461129991,106.4016120899978,53555.517977760006
2023-08-27,13:39:17.000,239,10980052,13165,0,1693143556,13130.530252199991,106.39456295999844,53555.43413232
2023-08-27,13:39:18.000,239,10980062,13285,0,1693143557,13130.483098029996,106.38046469999972,53555.4271452
2023-08-27,13:39:19.000,239,10980103,12925,0,1693143558,13130.577406370001,106.39456295999844,53555.51099064001
2023-08-27,13:39:20.000,239,10980080,13325,0,1693143559,13130.55719744,106.4016120899978,53555.517977760006
2023-08-27,13:39:21.000,239,10980068,13125,0,1693143560,13130.584142679996,106.45800512999995,53555.517977760006
2023-08-27,13:39:22.000,239,10980032,13445,0,1693143561,13130.597615300001,106.47210338999867,53555.531952
2023-08-27,13:39:23.000,239,10980084,13325,0,1693143562,13130.55719744,106.47915251999802,53555.531952
2023-08-27,13:39:24.000,239,10980023,13165,0,1693143563,13130.55719744,106.45800512999995,53555.517977760006
2023-08-27,13:39:25.000,239,10980056,13125,0,1693143564,13130.624560539996,106.49325078000402,53555.55291336
2023-08-27,13:39:26.000,239,10980084,13365,0,1693143565,13130.590878989991,106.52144730000146,53555.55291336
2023-08-27,13:39:27.000,239,10980025,13285,0,1693143566,13130.53698851,106.5778403400036,53555.47605504
2023-08-27,13:39:28.000,239,10980097,13125,0,1693143567,13130.590878989991,106.59898773000168,53555.46906792001
2023-08-27,13:39:29.000,239,10980050,13205,0,1693143568,13130.658242090001,106.56374208000489,53555.54592624
2023-08-27,13:39:30.000,239,10980114,13365,0,1693143569,13130.664978399996,106.5778403400036,53555.531952
2023-08-27,13:39:31.000,239,10980065,13405,0,1693143570,13130.705396259997,106.57079121000424,53555.53893912001
2023-08-27,13:39:32.000,239,10980093,13605,0,1693143571,13130.671714709992,106.59898773000168,53555.53893912001
2023-08-27,13:39:33.000,239,10980055,13325,0,1693143572,13130.638033160001,106.65538077000383,53555.45509368
2023-08-27,13:39:34.000,239,10980074,13365,0,1693143573,13130.638033160001,106.64128250999784,53555.51099064001
2023-08-27,13:39:35.000,239,10980093,13365,0,1693143574,13130.691923639992,106.62718424999912,53555.58086184
2023-08-27,13:39:36.000,239,10980027,13125,0,1693143575,13130.671714709992,106.64833164000447,53555.517977760006
2023-08-27,13:39:37.000,239,10980026,13405,0,1693143576,13130.698659950001,106.64128250999784,53555.47605504
2023-08-27,13:39:38.000,239,10980109,13445,0,1693143577,13130.712132569992,106.65538077000383,53555.54592624
2023-08-27,13:39:39.000,239,10980078,13405,0,1693143578,13130.772759359992,106.66242990000319,53555.531952
2023-08-27,13:39:40.000,239,10980003,13245,0,1693143579,13130.752550429992,106.66242990000319,53555.52496488
2023-08-27,13:39:41.000,239,10980042,13205,0,1693143580,13130.725605189997,106.68357729000127,53555.51099064001
2023-08-27,13:39:42.000,239,10980099,13165,0,1693143581,13130.766023049997,106.67652816000191,53555.566887600005
2023-08-27,13:39:43.000,239,10980044,13365,0,1693143582,13130.745814119997,106.71882293999806,53555.531952
2023-08-27,13:39:44.000,239,10980046,13365,0,1693143583,13130.732341499992,106.73292120000406,53555.45509368
2023-08-27,13:39:45.000,239,10980096,13285,0,1693143584,13130.779495670002,106.71882293999806,53555.58784896001
2023-08-27,13:39:46.000,239,10980042,12885,0,1693143585,13130.772759359992,106.7258720700047,53555.629771679996
2023-08-27,13:39:47.000,239,10980074,13325,0,1693143586,13130.806440909997,106.7258720700047,53555.55990048001
2023-08-27,13:39:48.000,239,10980064,13525,0,1693143587,13130.759286740002,106.73997033000342,53555.53893912001
2023-08-27,13:39:49.000,239,10980099,13165,0,1693143588,13130.759286740002,106.73997033000342,53555.531952
2023-08-27,13:39:50.000,239,10980019,13165,0,1693143589,13130.786231979997,106.73292120000406,53555.566887600005
2023-08-27,13:39:51.000,239,10980086,12925,0,1693143590,13130.766023049997,106.78931423999893,53555.55291336
2023-08-27,13:39:52.000,239,10980091,13285,0,1693143591,13130.732341499992,106.76816685000085,53555.51099064001
2023-08-27,13:39:53.000,239,10980054,13405,0,1693143592,13130.759286740002,106.78931423999893,53555.517977760006
2023-08-27,13:39:54.000,239,10980080,13205,0,1693143593,13130.826649839997,106.77521598000021,53555.59483608
2023-08-27,13:39:55.000,239,10980090,13405,0,1693143594,13130.840122460002,106.73292120000406,53555.57387472
2023-08-27,13:39:56.000,239,10980066,13205,0,1693143595,13130.779495670002,106.7117738099987,53555.53893912001
2023-08-27,13:39:57.000,239,10980049,13485,0,1693143596,13130.745814119997,106.73292120000406,53555.55990048001
2023-08-27,13:39:58.000,239,10980043,13285,0,1693143597,13130.732341499992,106.75406859000213,53555.50400352
2023-08-27,13:39:59.000,239,10980077,13405,0,1693143598,13130.745814119997,106.71882293999806,53555.517977760006
2023-08-27,13:40:00.000,239,10980048,13325,0,1693143599,13130.712132569992,106.75406859000213,53555.54592624
2023-08-27,13:40:01.000,239,10980068,13085,0,1693143600,13130.766023049997,106.73292120000406,53555.6018232
2023-08-27,13:40:02.000,239,10980031,13285,0,1693143601,13130.732341499992,106.74701946000278,53555.59483608
2023-08-27,13:40:03.000,239,10980044,13165,0,1693143602,13130.712132569992,106.74701946000278,53555.52496488
2023-08-27,13:40:04.000,239,10980043,13045,0,1693143603,13130.725605189997,106.73292120000406,53555.60881032001
2023-08-27,13:40:05.000,239,10980102,13325,0,1693143604,13130.725605189997,106.75406859000213,53555.531952
2023-08-27,13:40:06.000,239,10980090,13485,0,1693143605,13130.638033160001,106.77521598000021,53555.517977760006
2023-08-27,13:40:07.000,239,10980096,13205,0,1693143606,13130.685187329997,106.76816685000085,53555.46906792001
2023-08-27,13:40:08.000,239,10980113,13165,0,1693143607,13130.611087919991,106.79636336999829,53555.46906792001
2023-08-27,13:40:09.000,239,10980087,13125,0,1693143608,13130.698659950001,106.77521598000021,53555.531952
2023-08-27,13:40:10.000,239,10980074,13245,0,1693143609,13130.705396259997,106.76816685000085,53555.55291336
2023-08-27,13:40:11.000,239,10980129,13085,0,1693143610,13130.678451020001,106.78226510999957,53555.6018232
2023-08-27,13:40:12.000,239,10980061,13365,0,1693143611,13130.638033160001,106.76816685000085,53555.531952
2023-08-27,13:40:13.000,239,10980076,13405,0,1693143612,13130.604351609996,106.77521598000021,53555.462080799996
2023-08-27,13:40:14.000,239,10980074,13285,0,1693143613,13130.624560539996,106.80341249999765,53555.462080799996
2023-08-27,13:40:15.000,239,10980029,13245,0,1693143614,13130.644769469996,106.7611177200015,53555.49002928001
2023-08-27,13:40:16.000,239,10980095,13365,0,1693143615,13130.624560539996,106.79636336999829,53555.52496488
2023-08-27,13:40:17.000,239,10980079,13405,0,1693143616,13130.584142679996,106.76816685000085,53555.36426112
2023-08-27,13:40:18.000,239,10980109,13125,0,1693143617,13130.631296849991,106.74701946000278,53555.49002928001
2023-08-27,13:40:19.000,239,10980097,13005,0,1693143618,13130.631296849991,106.71882293999806,53555.48304216
2023-08-27,13:40:20.000,239,10980054,13325,0,1693143619,13130.590878989991,106.73292120000406,53555.44111944001
2023-08-27,13:40:21.000,239,10980066,13285,0,1693143620,13130.604351609996,106.7611177200015,53555.44111944001
2023-08-27,13:40:22.000,239,10980041,13245,0,1693143621,13130.597615300001,106.76816685000085,53555.50400352
2023-08-27,13:40:23.000,239,10980036,13125,0,1693143622,13130.523515889996,106.74701946000278,53555.399196720005
2023-08-27,13:40:24.000,239,10980089,13325,0,1693143623,13130.530252199991,106.81046163000428,53555.41317096
2023-08-27,13:40:25.000,239,10980073,13445,0,1693143624,13130.584142679996,106.7258720700047,53555.52496488
2023-08-27,13:40:26.000,239,10980046,13445,0,1693143625,13130.584142679996,106.75406859000213,53555.448106560005
2023-08-27,13:40:27.000,239,10980089,13205,0,1693143626,13130.563933749996,106.69767554999999,53555.39220960001
2023-08-27,13:40:28.000,239,10980023,13245,0,1693143627,13130.489834339991,106.7258720700047,53555.38522248
2023-08-27,13:40:29.000,239,10980037,13285,0,1693143628,13130.530252199991,106.67652816000191,53555.43413232
2023-08-27,13:40:30.000,239,10980082,13005,0,1693143629,13130.523515889996,106.66947903000255,53555.41317096
2023-08-27,13:40:31.000,239,10980066,13165,0,1693143630,13130.530252199991,106.70472467999934,53555.42015808001
2023-08-27,13:40:32.000,239,10980056,13205,0,1693143631,13130.47636172,106.68357729000127,53555.357274
2023-08-27,13:40:33.000,239,10980023,13245,0,1693143632,13130.510043269991,106.67652816000191,53555.37124824001
2023-08-27,13:40:34.000,239,10980057,13485,0,1693143633,13130.49657065,106.69062642000063,53555.37124824001
2023-08-27,13:40:35.000,239,10980042,13485,0,1693143634,13130.53698851,106.69767554999999,53555.41317096
2023-08-27,13:40:36.000,239,10980085,13285,0,1693143635,13130.543724819996,106.66947903000255,53555.399196720005
2023-08-27,13:40:37.000,239,10980094,13445,0,1693143636,13130.51677958,106.66242990000319,53555.40618384
2023-08-27,13:40:38.000,239,10980090,13485,0,1693143637,13130.42920754999,106.69767554999999,53555.33631264
2023-08-27,13:40:39.000,239,10980058,13325,0,1693143638,13130.46962540999,106.69767554999999,53555.39220960001
2023-08-27,13:40:40.000,239,10980073,13165,0,1693143639,13130.523515889996,106.7117738099987,53555.399196720005
2023-08-27,13:40:41.000,239,10980060,13205,0,1693143640,13130.51677958,106.7117738099987,53555.462080799996
2023-08-27,13:40:42.000,239,10980038,12845,0,1693143641,13130.462889099996,106.68357729000127,53555.350286880006
2023-08-27,13:40:43.000,239,10980054,13485,0,1693143642,13130.46962540999,106.69767554999999,53555.41317096
2023-08-27,13:40:44.000,239,10980076,13205,0,1693143643,13130.49657065,106.71882293999806,53555.399196720005
2023-08-27,13:40:45.000,239,10980106,13325,0,1693143644,13130.489834339991,106.68357729000127,53555.399196720005
2023-08-27,13:40:46.000,239,10980083,13125,0,1693143645,13130.483098029996,106.73997033000342,53555.42015808001
2023-08-27,13:40:47.000,239,10980023,13325,0,1693143646,13130.44941647999,106.69767554999999,53555.329325520004
2023-08-27,13:40:48.000,239,10980058,13125,0,1693143647,13130.40899861999,106.69767554999999,53555.33631264
2023-08-27,13:40:49.000,239,10980111,13125,0,1693143648,13130.53698851,106.66947903000255,53555.40618384
2023-08-27,13:40:50.000,239,10980072,13005,0,1693143649,13130.510043269991,106.68357729000127,53555.399196720005
2023-08-27,13:40:51.000,239,10980077,12925,0,1693143650,13130.523515889996,106.74701946000278,53555.329325520004
2023-08-27,13:40:52.000,239,10980043,13125,0,1693143651,13130.510043269991,106.73292120000406,53555.34329976001
2023-08-27,13:40:53.000,239,10980075,13325,0,1693143652,13130.442680169996,106.73997033000342,53555.280415680005
2023-08-27,13:40:54.000,239,10980095,13285,0,1693143653,13130.43594386,106.74701946000278,53555.2175316
2023-08-27,13:40:55.000,239,10980062,13285,0,1693143654,13130.44941647999,106.7117738099987,53555.34329976001
2023-08-27,13:40:56.000,239,10980089,13565,0,1693143655,13130.42920754999,106.75406859000213,53555.32233840001
2023-08-27,13:40:57.000,239,10980075,13245,0,1693143656,13130.38878968999,106.73997033000342,53555.24548008
2023-08-27,13:40:58.000,239,10980105,13205,0,1693143657,13130.40899861999,106.7117738099987,53555.30137704001
2023-08-27,13:40:59.000,239,10980080,13125,0,1693143658,13130.45615279,106.70472467999934,53555.357274
2023-08-27,13:41:00.000,239,10980089,12925,0,1693143659,13130.42920754999,106.68357729000127,53555.23849296
2023-08-27,13:41:01.000,239,10980079,13245,0,1693143660,13130.402262309995,106.69062642000063,53555.329325520004
2023-08-27,13:41:02.000,239,10980103,13165,0,1693143661,13130.422471239996,106.75406859000213,53555.25945432
2023-08-27,13:41:03.000,239,10980116,13205,0,1693143662,13130.361844449995,106.73997033000342,53555.231505840005
2023-08-27,13:41:04.000,239,10980056,13205,0,1693143663,13130.34837182999,106.77521598000021,53555.26644144
2023-08-27,13:41:05.000,239,10980095,13405,0,1693143664,13130.44941647999,106.7258720700047,53555.294389919996
2023-08-27,13:41:06.000,239,10980071,13365,0,1693143665,13130.41573493,106.71882293999806,53555.26644144
2023-08-27,13:41:07.000,239,10980107,13445,0,1693143666,13130.402262309995,106.74701946000278,53555.27342856001
2023-08-27,13:41:08.000,239,10980062,13205,0,1693143667,13130.341635519995,106.77521598000021,53555.18958312
2023-08-27,13:41:09.000,239,10980109,13485,0,1693143668,13130.442680169996,106.70472467999934,53555.25945432
2023-08-27,13:41:10.000,239,10980062,13245,0,1693143669,13130.36858075999,106.76816685000085,53555.2175316
2023-08-27,13:41:11.000,239,10980027,13285,0,1693143670,13130.45615279,106.73997033000342,53555.22451872001
2023-08-27,13:41:12.000,239,10980060,13325,0,1693143671,13130.361844449995,106.73997033000342,53555.161634640004
2023-08-27,13:41:13.000,239,10980099,13245,0,1693143672,13130.35510814,106.7611177200015,53555.15464752001
2023-08-27,13:41:14.000,239,10980076,13205,0,1693143673,13130.41573493,106.76816685000085,53555.26644144
2023-08-27,13:41:15.000,239,10980091,13285,0,1693143674,13130.422471239996,106.70472467999934,53555.25246720001
2023-08-27,13:41:16.000,239,10980076,13445,0,1693143675,13130.422471239996,106.7611177200015,53555.23849296
2023-08-27,13:41:17.000,239,10980081,13205,0,1693143676,13130.36858075999,106.71882293999806,53555.1476604
2023-08-27,13:41:18.000,239,10980101,13045,0,1693143677,13130.402262309995,106.74701946000278,53555.2175316
2023-08-27,13:41:19.000,239,10980105,13285,0,1693143678,13130.41573493,106.76816685000085,53555.161634640004
2023-08-27,13:41:20.000,239,10980065,13085,0,1693143679,13130.361844449995,106.78931423999893,53555.18958312
2023-08-27,13:41:21.000,239,10980052,13245,0,1693143680,13130.43594386,106.76816685000085,53555.2175316
2023-08-27,13:41:22.000,239,10980102,13365,0,1693143681,13130.395526,106.79636336999829,53555.19657024
2023-08-27,13:41:23.000,239,10980046,13165,0,1693143682,13130.382053379995,106.83865815000172,53555.16862176
2023-08-27,13:41:24.000,239,10980097,13085,0,1693143683,13130.37531707,106.81751076000364,53555.2175316
2023-08-27,13:41:25.000,239,10980049,13405,0,1693143684,13130.402262309995,106.83160902000236,53555.18958312
2023-08-27,13:41:26.000,239,10980077,13285,0,1693143685,13130.361844449995,106.85275641000044,53555.17560888001
2023-08-27,13:41:27.000,239,10980056,13285,0,1693143686,13130.34837182999,106.84570728000108,53555.08477632001
2023-08-27,13:41:28.000,239,10980071,13245,0,1693143687,13130.341635519995,106.89505119000387,53555.11971192
2023-08-27,13:41:29.000,239,10980104,13245,0,1693143688,13130.41573493,106.86685466999916,53555.21054448
2023-08-27,13:41:30.000,239,10980115,13605,0,1693143689,13130.382053379995,106.86685466999916,53555.14067328
2023-08-27,13:41:31.000,239,10980091,13285,0,1693143690,13130.382053379995,106.84570728000108,53555.16862176
2023-08-27,13:41:32.000,239,10980076,13285,0,1693143691,13130.361844449995,106.80341249999765,53555.14067328
2023-08-27,13:41:33.000,239,10980014,13525,0,1693143692,13130.32816289999,106.824559890003,53555.0777892
2023-08-27,13:41:34.000,239,10980120,12845,0,1693143693,13130.32816289999,106.78931423999893,53555.07080208
2023-08-27,13:41:35.000,239,10980100,13445,0,1693143694,13130.37531707,106.78931423999893,53555.1476604
2023-08-27,13:41:36.000,239,10980040,13245,0,1693143695,13130.33489921,106.80341249999765,53555.14067328
2023-08-27,13:41:37.000,239,10980070,13285,0,1693143696,13130.341635519995,106.80341249999765,53555.09875056
2023-08-27,13:41:38.000,239,10980105,13485,0,1693143697,13130.35510814,106.78931423999893,53555.09875056
2023-08-27,13:41:39.000,239,10980101,13165,0,1693143698,13130.442680169996,106.78931423999893,53555.13368616001
2023-08-27,13:41:40.000,239,10980077,13205,0,1693143699,13130.402262309995,106.78931423999893,53555.126699039996
2023-08-27,13:41:41.000,239,10980026,13285,0,1693143700,13130.44941647999,106.77521598000021,53555.05682784001
2023-08-27,13:41:42.000,239,10980038,13325,0,1693143701,13130.40899861999,106.78931423999893,53555.0777892
2023-08-27,13:41:43.000,239,10980121,13285,0,1693143702,13130.361844449995,106.80341249999765,53554.98695664001
2023-08-27,13:41:44.000,239,10980074,13285,0,1693143703,13130.382053379995,106.76816685000085,53555.05682784001
2023-08-27,13:41:45.000,239,10980082,13165,0,1693143704,13130.46962540999,106.73292120000406,53555.112724800005
2023-08-27,13:41:46.000,239,10980067,13245,0,1693143705,13130.47636172,106.73997033000342,53555.04984072
2023-08-27,13:41:47.000,239,10980070,13325,0,1693143706,13130.510043269991,106.75406859000213,53555.03586648001
2023-08-27,13:41:48.000,239,10980116,13285,0,1693143707,13130.442680169996,106.73292120000406,53554.92407256
2023-08-27,13:41:49.000,239,10980063,13485,0,1693143708,13130.45615279,106.75406859000213,53555.014905120006
2023-08-27,13:41:50.000,239,10980080,13485,0,1693143709,13130.462889099996,106.74701946000278,53554.97996952
2023-08-27,13:41:51.000,239,10980101,13365,0,1693143710,13130.489834339991,106.74701946000278,53554.96599528001
2023-08-27,13:41:52.000,239,10980059,13285,0,1693143711,13130.43594386,106.78226510999957,53554.95202104
2023-08-27,13:41:53.000,239,10980090,13165,0,1693143712,13130.47636172,106.7258720700047,53554.95202104
2023-08-27,13:41:54.000,239,10980080,13205,0,1693143713,13130.53698851,106.75406859000213,53554.98695664001
2023-08-27,13:41:55.000,239,10980092,13285,0,1693143714,13130.590878989991,106.7258720700047,53554.98695664001
2023-08-27,13:41:56.000,239,10980136,12925,0,1693143715,13130.543724819996,106.71882293999806,53554.96599528001
2023-08-27,13:41:57.000,239,10980047,13525,0,1693143716,13130.523515889996,106.7258720700047,53554.945033920005
2023-08-27,13:41:58.000,239,10980046,13285,0,1693143717,13130.47636172,106.75406859000213,53554.87516272
2023-08-27,13:41:59.000,239,10980043,13325,0,1693143718,13130.523515889996,106.76816685000085,53554.9031112
2023-08-27,13:42:00.000,239,10980057,13125,0,1693143719,13130.543724819996,106.78226510999957,53554.9729824
2023-08-27,13:42:01.000,239,10980020,13285,0,1693143720,13130.584142679996,106.77521598000021,53554.96599528001
2023-08-27,13:42:02.000,239,10980097,13365,0,1693143721,13130.55719744,106.78226510999957,53554.945033920005
2023-08-27,13:42:03.000,239,10980092,13445,0,1693143722,13130.570670059991,106.78931423999893,53554.88214984
2023-08-27,13:42:04.000,239,10980125,13405,0,1693143723,13130.611087919991,106.81751076000364,53554.959008159996
2023-08-27,13:42:05.000,239,10980083,13085,0,1693143724,13130.55719744,106.824559890003,53554.9031112
2023-08-27,13:42:06.000,239,10980081,12925,0,1693143725,13130.55719744,106.84570728000108,53554.88913696001
2023-08-27,13:42:07.000,239,10980046,13565,0,1693143726,13130.51677958,106.79636336999829,53554.84022712001
2023-08-27,13:42:08.000,239,10980093,13205,0,1693143727,13130.483098029996,106.79636336999829,53554.91009832
2023-08-27,13:42:09.000,239,10980124,13605,0,1693143728,13130.577406370001,106.80341249999765,53554.9729824
2023-08-27,13:42:10.000,239,10980068,13205,0,1693143729,13130.530252199991,106.78226510999957,53554.97996952
2023-08-27,13:42:11.000,239,10980052,13325,0,1693143730,13130.55719744,106.75406859000213,53554.896124080005
2023-08-27,13:42:12.000,239,10980124,13125,0,1693143731,13130.503306959996,106.74701946000278,53554.87516272
2023-08-27,13:42:13.000,239,10980071,12925,0,1693143732,13130.503306959996,106.74701946000278,53554.85420136
2023-08-27,13:42:14.000,239,10980085,13285,0,1693143733,13130.47636172,106.78226510999957,53554.83324
2023-08-27,13:42:15.000,239,10980037,13285,0,1693143734,13130.523515889996,106.7117738099987,53554.847214240006
2023-08-27,13:42:16.000,239,10980095,13245,0,1693143735,13130.51677958,106.68357729000127,53554.88913696001
2023-08-27,13:42:17.000,239,10980065,13245,0,1693143736,13130.503306959996,106.70472467999934,53554.83324
2023-08-27,13:42:18.000,239,10980081,13365,0,1693143737,13130.45615279,106.67652816000191,53554.777343040005
2023-08-27,13:42:19.000,239,10980066,13245,0,1693143738,13130.530252199991,106.66242990000319,53554.88913696001
2023-08-27,13:42:20.000,239,10980038,12925,0,1693143739,13130.47636172,106.64128250999784,53554.84022712001
2023-08-27,13:42:21.000,239,10980086,13405,0,1693143740,13130.462889099996,106.66242990000319,53554.79830440001
2023-08-27,13:42:22.000,239,10980086,13085,0,1693143741,13130.45615279,106.63423337999848,53554.777343040005
2023-08-27,13:42:23.000,239,10980063,13205,0,1693143742,13130.402262309995,106.62718424999912,53554.75638168
2023-08-27,13:42:24.000,239,10980081,13245,0,1693143743,13130.38878968999,106.62718424999912,53554.75638168
2023-08-27,13:42:25.000,239,10980033,13445,0,1693143744,13130.45615279,106.59193860000232,53554.78433016
2023-08-27,13:42:26.000,239,10980113,13325,0,1693143745,13130.43594386,106.57079121000424,53554.80529152
2023-08-27,13:42:27.000,239,10980079,13125,0,1693143746,13130.46962540999,106.5778403400036,53554.73542032
2023-08-27,13:42:28.000,239,10980067,13245,0,1693143747,13130.38878968999,106.56374208000489,53554.70048472001
2023-08-27,13:42:29.000,239,10980092,13325,0,1693143748,13130.422471239996,106.53554556000017,53554.73542032
2023-08-27,13:42:30.000,239,10980128,13325,0,1693143749,13130.44941647999,106.56374208000489,53554.777343040005
2023-08-27,13:42:31.000,239,10980078,13085,0,1693143750,13130.45615279,106.55669294999825,53554.74240744
2023-08-27,13:42:32.000,239,10980036,13285,0,1693143751,13130.382053379995,106.59898773000168,53554.71445896
2023-08-27,13:42:33.000,239,10980083,13245,0,1693143752,13130.442680169996,106.59193860000232,53554.70747184
2023-08-27,13:42:34.000,239,10980070,13125,0,1693143753,13130.46962540999,106.54964381999889,53554.70048472001
2023-08-27,13:42:35.000,239,10980106,12925,0,1693143754,13130.51677958,106.64128250999784,53554.75638168
2023-08-27,13:42:36.000,239,10980036,13005,0,1693143755,13130.462889099996,106.6130859900004,53554.623626399996
2023-08-27,13:42:37.000,239,10980075,13285,0,1693143756,13130.462889099996,106.62718424999912,53554.71445896
2023-08-27,13:42:38.000,239,10980147,13325,0,1693143757,13130.442680169996,106.60603686000104,53554.66554912
2023-08-27,13:42:39.000,239,10980064,13165,0,1693143758,13130.489834339991,106.60603686000104,53554.68651048
2023-08-27,13:42:40.000,239,10980048,13285,0,1693143759,13130.46962540999,106.6130859900004,53554.71445896
2023-08-27,13:42:41.000,239,10980028,13285,0,1693143760,13130.53698851,106.59193860000232,53554.791317279996
2023-08-27,13:42:42.000,239,10980089,13285,0,1693143761,13130.51677958,106.64833164000447,53554.728433200005
2023-08-27,13:42:43.000,239,10980109,13125,0,1693143762,13130.483098029996,106.68357729000127,53554.6934976
2023-08-27,13:42:44.000,239,10980048,13525,0,1693143763,13130.503306959996,106.62718424999912,53554.72144608001
2023-08-27,13:42:45.000,239,10980043,12925,0,1693143764,13130.49657065,106.62013511999976,53554.71445896
2023-08-27,13:42:46.000,239,10980078,13405,0,1693143765,13130.503306959996,106.62718424999912,53554.71445896
2023-08-27,13:42:47.000,239,10980072,13285,0,1693143766,13130.489834339991,106.62718424999912,53554.63760064
2023-08-27,13:42:48.000,239,10980095,13285,0,1693143767,13130.489834339991,106.65538077000383,53554.679523360006
2023-08-27,13:42:49.000,239,10980072,13285,0,1693143768,13130.510043269991,106.6130859900004,53554.70747184
2023-08-27,13:42:50.000,239,10980079,13405,0,1693143769,13130.51677958,106.59898773000168,53554.74240744
2023-08-27,13:42:51.000,239,10980098,13165,0,1693143770,13130.550461129991,106.62013511999976,53554.70048472001
2023-08-27,13:42:52.000,239,10980115,12965,0,1693143771,13130.503306959996,106.58488947000296,53554.74240744
2023-08-27,13:42:53.000,239,10980033,13245,0,1693143772,13130.42920754999,106.62013511999976,53554.63061352001
2023-08-27,13:42:54.000,239,10980128,13325,0,1693143773,13130.462889099996,106.62013511999976,53554.67253624001
2023-08-27,13:42:55.000,239,10980084,13285,0,1693143774,13130.47636172,106.59898773000168,53554.658562000004
2023-08-27,13:42:56.000,239,10980072,13165,0,1693143775,13130.395526,106.59898773000168,53554.59567792
2023-08-27,13:42:57.000,239,10980048,13325,0,1693143776,13130.47636172,106.63423337999848,53554.70747184
2023-08-27,13:42:58.000,239,10980061,13205,0,1693143777,13130.53698851,106.62718424999912,53554.777343040005
2023-08-27,13:42:59.000,239,10980064,13325,0,1693143778,13130.40899861999,106.62013511999976,53554.57471656
2023-08-27,13:43:00.000,239,10980092,13485,0,1693143779,13130.442680169996,106.63423337999848,53554.658562000004
2023-08-27,13:43:01.000,239,10980064,12925,0,1693143780,13130.44941647999,106.59898773000168,53554.61663928
2023-08-27,13:43:02.000,239,10980096,13285,0,1693143781,13130.503306959996,106.60603686000104,53554.68651048
2023-08-27,13:43:03.000,239,10980050,13325,0,1693143782,13130.395526,106.62013511999976,53554.63061352001
2023-08-27,13:43:04.000,239,10980113,13245,0,1693143783,13130.422471239996,106.64128250999784,53554.6934976
2023-08-27,13:43:05.000,239,10980092,13245,0,1693143784,13130.46962540999,106.6130859900004,53554.7633688
2023-08-27,13:43:06.000,239,10980116,13085,0,1693143785,13130.462889099996,106.62013511999976,53554.75638168
2023-08-27,13:43:07.000,239,10980060,13165,0,1693143786,13130.45615279,106.59193860000232,53554.72144608001
2023-08-27,13:43:08.000,239,10980082,13325,0,1693143787,13130.36858075999,106.59898773000168,53554.66554912
2023-08-27,13:43:09.000,239,10980103,13325,0,1693143788,13130.382053379995,106.58488947000296,53554.71445896
2023-08-27,13:43:10.000,239,10980097,13485,0,1693143789,13130.37531707,106.57079121000424,53554.74240744
2023-08-27,13:43:11.000,239,10980073,13405,0,1693143790,13130.402262309995,106.50734904000274,53554.72144608001
2023-08-27,13:43:12.000,239,10980040,13245,0,1693143791,13130.33489921,106.5143981700021,53554.68651048
2023-08-27,13:43:13.000,239,10980072,13445,0,1693143792,13130.361844449995,106.50734904000274,53554.70747184
2023-08-27,13:43:14.000,239,10980081,13045,0,1693143793,13130.35510814,106.47915251999802,53554.74939456001
2023-08-27,13:43:15.000,239,10980044,13085,0,1693143794,13130.37531707,106.47915251999802,53554.70747184
2023-08-27,13:43:16.000,239,10980084,13365,0,1693143795,13130.36858075999,106.47915251999802,53554.71445896
2023-08-27,13:43:17.000,239,10980097,13045,0,1693143796,13130.28774503999,106.4650542599993,53554.61663928
2023-08-27,13:43:18.000,239,10980059,13565,0,1693143797,13130.29448135,106.4650542599993,53554.609652160005
2023-08-27,13:43:19.000,239,10980099,13245,0,1693143798,13130.321426589995,106.4650542599993,53554.63061352001
2023-08-27,13:43:20.000,239,10980060,13405,0,1693143799,13130.30795396999,106.45095600000059,53554.63760064
2023-08-27,13:43:21.000,239,10980107,13565,0,1693143800,13130.33489921,106.42980861000251,53554.71445896
2023-08-27,13:43:22.000,239,10980071,13205,0,1693143801,13130.301217659995,106.42980861000251,53554.66554912
2023-08-27,13:43:23.000,239,10980038,13165,0,1693143802,13130.28774503999,106.40866122000443,53554.64458776
2023-08-27,13:43:24.000,239,10980148,13245,0,1693143803,13130.281008729995,106.39456295999844,53554.63760064
2023-08-27,13:43:25.000,239,10980098,13605,0,1693143804,13130.29448135,106.38046469999972,53554.65157488001
2023-08-27,13:43:26.000,239,10980093,13405,0,1693143805,13130.25406349,106.35931731000164,53554.65157488001
2023-08-27,13:43:27.000,239,10980107,13245,0,1693143806,13130.179964079995,106.4016120899978,53554.54676808
2023-08-27,13:43:28.000,239,10980084,13605,0,1693143807,13130.21364563,106.35931731000164,53554.59567792
2023-08-27,13:43:29.000,239,10980139,13325,0,1693143808,13130.260799799995,106.35931731000164,53554.65157488001
2023-08-27,13:43:30.000,239,10980124,13085,0,1693143809,13130.23385456,106.37341557000036,53554.658562000004
2023-08-27,13:43:31.000,239,10980106,13485,0,1693143810,13130.260799799995,106.37341557000036,53554.658562000004
2023-08-27,13:43:32.000,239,10980042,13325,0,1693143811,13130.200173009995,106.39456295999844,53554.63061352001
2023-08-27,13:43:33.000,239,10980046,13325,0,1693143812,13130.13280991,106.42275948000315,53554.560742320005
2023-08-27,13:43:34.000,239,10980088,13285,0,1693143813,13130.12607359999,106.41571035000379,53554.53978096
2023-08-27,13:43:35.000,239,10980044,13085,0,1693143814,13130.16649145999,106.40866122000443,53554.5886908
2023-08-27,13:43:36.000,239,10980066,13405,0,1693143815,13130.14628252999,106.40866122000443,53554.60266504001
2023-08-27,13:43:37.000,239,10980062,13085,0,1693143816,13130.13280991,106.42275948000315,53554.60266504001
2023-08-27,13:43:38.000,239,10980044,13125,0,1693143817,13130.11260098,106.40866122000443,53554.52580672
2023-08-27,13:43:39.000,239,10980098,13085,0,1693143818,13130.139546219994,106.42980861000251,53554.53978096
2023-08-27,13:43:40.000,239,10980092,13285,0,1693143819,13130.11260098,106.38046469999972,53554.5886908
2023-08-27,13:43:41.000,239,10980048,12885,0,1693143820,13130.08565573999,106.4016120899978,53554.5188196
2023-08-27,13:43:42.000,239,10980076,13445,0,1693143821,13130.078919429994,106.44390687000123,53554.57471656
2023-08-27,13:43:43.000,239,10980042,13165,0,1693143822,13130.011556329999,106.4016120899978,53554.5188196
2023-08-27,13:43:44.000,239,10980059,12965,0,1693143823,13130.025028949989,106.44390687000123,53554.511832480006
2023-08-27,13:43:45.000,239,10980083,13325,0,1693143824,13130.031765259999,106.43685774000187,53554.63061352001
2023-08-27,13:43:46.000,239,10980048,13245,0,1693143825,13130.025028949989,106.42980861000251,53554.56772944
2023-08-27,13:43:47.000,239,10980092,13365,0,1693143826,13130.058710499994,106.42980861000251,53554.53279384001
2023-08-27,13:43:48.000,239,10980079,13085,0,1693143827,13129.998083709994,106.41571035000379,53554.46292264001
2023-08-27,13:43:49.000,239,10980040,13445,0,1693143828,13129.984611089989,106.39456295999844,53554.46990976
2023-08-27,13:43:50.000,239,10980083,13165,0,1693143829,13130.004820019989,106.41571035000379,53554.50484536001
2023-08-27,13:43:51.000,239,10980057,13285,0,1693143830,13129.984611089989,106.38751382999908,53554.42099992
2023-08-27,13:43:52.000,239,10980074,13285,0,1693143831,13129.917247989993,106.42980861000251,53554.42798704
2023-08-27,13:43:53.000,239,10980050,13405,0,1693143832,13129.984611089989,106.39456295999844,53554.441961280005
2023-08-27,13:43:54.000,239,10980076,13285,0,1693143833,13130.025028949989,106.40866122000443,53554.511832480006
2023-08-27,13:43:55.000,239,10980102,13365,0,1693143834,13129.977874779994,106.38046469999972,53554.511832480006
2023-08-27,13:43:56.000,239,10980073,13205,0,1693143835,13129.944193229989,106.366366440001,53554.43497416001
2023-08-27,13:43:57.000,239,10980084,13245,0,1693143836,13129.876830129993,106.366366440001,53554.309206
2023-08-27,13:43:58.000,239,10980056,13325,0,1693143837,13129.903775369989,106.30997339999885,53554.37209008
2023-08-27,13:43:59.000,239,10980091,13285,0,1693143838,13129.897039059993,106.35226818000228,53554.41401280001
2023-08-27,13:44:00.000,239,10980087,13285,0,1693143839,13129.863357509988,106.366366440001,53554.35112872
2023-08-27,13:44:01.000,239,10980054,13125,0,1693143840,13129.903775369989,106.35226818000228,53554.35811584
2023-08-27,13:44:02.000,239,10980079,13365,0,1693143841,13129.897039059993,106.35931731000164,53554.35811584
2023-08-27,13:44:03.000,239,10980087,13045,0,1693143842,13129.876830129993,106.38751382999908,53554.31619312001
2023-08-27,13:44:04.000,239,10980087,13245,0,1693143843,13129.917247989993,106.3311207900042,53554.36510296001
2023-08-27,13:44:05.000,239,10980071,13405,0,1693143844,13129.863357509988,106.35931731000164,53554.309206
2023-08-27,13:44:06.000,239,10980065,13325,0,1693143845,13129.876830129993,106.35931731000164,53554.31619312001
2023-08-27,13:44:07.000,239,10980113,13085,0,1693143846,13129.883566439988,106.39456295999844,53554.30221888
2023-08-27,13:44:08.000,239,10980082,13245,0,1693143847,13129.870093819998,106.40866122000443,53554.24632192001
2023-08-27,13:44:09.000,239,10980057,13165,0,1693143848,13129.944193229989,106.39456295999844,53554.393051440005
2023-08-27,13:44:10.000,239,10980066,13085,0,1693143849,13129.923984299989,106.366366440001,53554.344141600006
2023-08-27,13:44:11.000,239,10980110,13605,0,1693143850,13129.903775369989,106.366366440001,53554.323180240004
2023-08-27,13:44:12.000,239,10980077,13245,0,1693143851,13129.917247989993,106.33816992000357,53554.30221888
2023-08-27,13:44:13.000,239,10980064,13165,0,1693143852,13129.876830129993,106.37341557000036,53554.29523176001
2023-08-27,13:44:14.000,239,10980040,13165,0,1693143853,13129.883566439988,106.38751382999908,53554.29523176001
2023-08-27,13:44:15.000,239,10980066,13205,0,1693143854,13129.910511679998,106.3311207900042,53554.33016736
2023-08-27,13:44:16.000,239,10980071,13165,0,1693143855,13129.917247989993,106.34521905000292,53554.28125752
2023-08-27,13:44:17.000,239,10980130,13285,0,1693143856,13129.910511679998,106.34521905000292,53554.33016736
2023-08-27,13:44:18.000,239,10980074,13325,0,1693143857,13129.950929539998,106.30997339999885,53554.288244639996
2023-08-27,13:44:19.000,239,10980079,13405,0,1693143858,13129.957665849994,106.33816992000357,53554.31619312001
2023-08-27,13:44:20.000,239,10980030,13125,0,1693143859,13130.004820019989,106.29587514000013,53554.309206
2023-08-27,13:44:21.000,239,10980048,13125,0,1693143860,13129.930720609998,106.30997339999885,53554.26029616
2023-08-27,13:44:22.000,239,10980100,13125,0,1693143861,13129.923984299989,106.29587514000013,53554.26029616
2023-08-27,13:44:23.000,239,10980061,13165,0,1693143862,13129.923984299989,106.3029242699995,53554.16247648
2023-08-27,13:44:24.000,239,10980056,13205,0,1693143863,13129.897039059993,106.3029242699995,53554.16946360001
2023-08-27,13:44:25.000,239,10980057,13285,0,1693143864,13129.937456919994,106.27472775000206,53554.29523176001
2023-08-27,13:44:26.000,239,10980079,13125,0,1693143865,13129.950929539998,106.3029242699995,53554.2043992
2023-08-27,13:44:27.000,239,10980120,13245,0,1693143866,13129.971138469999,106.27472775000206,53554.19741208001
2023-08-27,13:44:28.000,239,10980032,13005,0,1693143867,13129.910511679998,106.28177688000142,53554.155489360004
2023-08-27,13:44:29.000,239,10980041,13005,0,1693143868,13129.897039059993,106.22538383999927,53554.16946360001
2023-08-27,13:44:30.000,239,10980042,13325,0,1693143869,13129.883566439988,106.2676786200027,53554.120553759996
2023-08-27,13:44:31.000,239,10980080,13365,0,1693143870,13129.883566439988,106.22538383999927,53554.18343784
2023-08-27,13:44:32.000,239,10980042,13125,0,1693143871,13129.829675959998,106.21128558000055,53554.08561816
2023-08-27,13:44:33.000,239,10980063,13245,0,1693143872,13129.836412269993,106.19013819000247,53554.08561816
2023-08-27,13:44:34.000,239,10980047,13405,0,1693143873,13129.930720609998,106.18308906000311,53554.16946360001
2023-08-27,13:44:35.000,239,10980035,13285,0,1693143874,13129.856621199993,106.14784340999904,53554.155489360004
2023-08-27,13:44:36.000,239,10980096,13285,0,1693143875,13129.849884889998,106.11259776000225,53554.155489360004
2023-08-27,13:44:37.000,239,10980090,13445,0,1693143876,13129.782521790003,106.09849950000353,53554.07164392
2023-08-27,13:44:38.000,239,10980074,13365,0,1693143877,13129.769049169998,106.07030297999881,53554.02273408
2023-08-27,13:44:39.000,239,10980044,13405,0,1693143878,13129.816203339993,106.04915559000074,53554.01574696
2023-08-27,13:44:40.000,239,10980048,13165,0,1693143879,13129.822939649988,106.03505733000202,53554.07863104001
2023-08-27,13:44:41.000,239,10980058,13285,0,1693143880,13129.849884889998,106.08440124000481,53554.04369544
2023-08-27,13:44:42.000,239,10980082,13165,0,1693143881,13129.849884889998,106.03505733000202,53554.04369544
2023-08-27,13:44:43.000,239,10980077,13205,0,1693143882,13129.843148579988,106.04210646000138,53554.00177272001
2023-08-27,13:44:44.000,239,10980076,13285,0,1693143883,13129.829675959998,106.04915559000074,53554.01574696
2023-08-27,13:44:45.000,239,10980074,13405,0,1693143884,13129.836412269993,106.04210646000138,53553.9947856
2023-08-27,13:44:46.000,239,10980091,13085,0,1693143885,13129.843148579988,106.04210646000138,53553.9947856
2023-08-27,13:44:47.000,239,10980089,13005,0,1693143886,13129.822939649988,106.01390994000394,53553.91792728
2023-08-27,13:44:48.000,239,10980051,13245,0,1693143887,13129.802730719988,106.07735210999817,53553.95985000001
2023-08-27,13:44:49.000,239,10980057,13205,0,1693143888,13129.876830129993,106.04915559000074,53554.00177272001
2023-08-27,13:44:50.000,239,10980077,13165,0,1693143889,13129.917247989993,105.97866428999987,53553.9947856
2023-08-27,13:44:51.000,239,10980096,13245,0,1693143890,13129.897039059993,106.07735210999817,53553.987798480004
2023-08-27,13:44:52.000,239,10980064,13085,0,1693143891,13129.883566439988,106.0209590700033,53553.9947856
2023-08-27,13:44:53.000,239,10980075,13045,0,1693143892,13129.829675959998,106.0209590700033,53553.97382424
2023-08-27,13:44:54.000,239,10980074,13165,0,1693143893,13129.809467029998,106.01390994000394,53553.93190152001
2023-08-27,13:44:55.000,239,10980096,13205,0,1693143894,13129.829675959998,106.01390994000394,53553.95985000001
2023-08-27,13:44:56.000,239,10980036,13325,0,1693143895,13129.795994409993,105.97161516000051,53553.98081136001
2023-08-27,13:44:57.000,239,10980089,13645,0,1693143896,13129.802730719988,105.99276254999859,53553.95985000001
2023-08-27,13:44:58.000,239,10980037,13045,0,1693143897,13129.762312860003,105.99981167999795,53553.938888640005
2023-08-27,13:44:59.000,239,10980014,13245,0,1693143898,13129.809467029998,105.94341864000307,53554.008759840006
2023-08-27,13:45:00.000,239,10980091,13445,0,1693143899,13129.775785479993,105.95751690000179,53553.97382424
2023-08-27,13:45:01.000,239,10980094,13245,0,1693143900,13129.769049169998,105.94341864000307,53553.94587576
2023-08-27,13:45:02.000,239,10980074,13325,0,1693143901,13129.748840239998,105.93636951000371,53553.93190152001
2023-08-27,13:45:03.000,239,10980049,13325,0,1693143902,13129.748840239998,105.93636951000371,53553.91094016001
2023-08-27,13:45:04.000,239,10980057,13085,0,1693143903,13129.721895000002,105.96456603000115,53553.88299168001
2023-08-27,13:45:05.000,239,10980080,13525,0,1693143904,13129.849884889998,105.95046777000243,53553.987798480004
2023-08-27,13:45:06.000,239,10980083,13045,0,1693143905,13129.856621199993,105.94341864000307,53554.008759840006
2023-08-27,13:45:07.000,239,10980071,13285,0,1693143906,13129.903775369989,105.93636951000371,53553.94587576
2023-08-27,13:45:08.000,239,10980027,13165,0,1693143907,13129.782521790003,105.91522211999836,53553.86901744
2023-08-27,13:45:09.000,239,10980092,13005,0,1693143908,13129.775785479993,105.92227124999772,53553.841068960006
2023-08-27,13:45:10.000,239,10980119,13125,0,1693143909,13129.816203339993,105.94341864000307,53553.889978800005
2023-08-27,13:45:11.000,239,10980032,13485,0,1693143910,13129.822939649988,105.91522211999836,53553.889978800005
2023-08-27,13:45:12.000,239,10980104,13125,0,1693143911,13129.816203339993,105.91522211999836,53553.82709472
2023-08-27,13:45:13.000,239,10980092,13205,0,1693143912,13129.782521790003,105.92227124999772,53553.785171999996
2023-08-27,13:45:14.000,239,10980076,13045,0,1693143913,13129.849884889998,105.89407473000028,53553.86203032001
2023-08-27,13:45:15.000,239,10980091,13285,0,1693143914,13129.863357509988,105.90112385999964,53553.889978800005
2023-08-27,13:45:16.000,239,10980098,13005,0,1693143915,13129.856621199993,105.92227124999772,53553.8550432
2023-08-27,13:45:17.000,239,10980040,13325,0,1693143916,13129.836412269993,105.908172989999,53553.8550432
2023-08-27,13:45:18.000,239,10980052,13085,0,1693143917,13129.829675959998,105.87997647000157,53553.79914624
2023-08-27,13:45:19.000,239,10980076,13365,0,1693143918,13129.863357509988,105.85177995000413,53553.87600456
2023-08-27,13:45:20.000,239,10980084,13205,0,1693143919,13129.876830129993,105.8729273400022,53553.889978800005
2023-08-27,13:45:21.000,239,10980042,13205,0,1693143920,13129.917247989993,105.83768168999813,53553.89696592
2023-08-27,13:45:22.000,239,10980103,13205,0,1693143921,13129.930720609998,105.86587821000285,53553.89696592
2023-08-27,13:45:23.000,239,10980107,13325,0,1693143922,13129.903775369989,105.81653430000006,53553.82709472
2023-08-27,13:45:24.000,239,10980058,13245,0,1693143923,13129.923984299989,105.82358342999942,53553.83408184001
2023-08-27,13:45:25.000,239,10980051,12965,0,1693143924,13129.964402159989,105.80243604000134,53553.8550432
2023-08-27,13:45:26.000,239,10980112,13525,0,1693143925,13129.930720609998,105.80243604000134,53553.79914624
2023-08-27,13:45:27.000,239,10980090,13085,0,1693143926,13129.910511679998,105.78128865000326,53553.79215912001
2023-08-27,13:45:28.000,239,10980085,13165,0,1693143927,13129.897039059993,105.82358342999942,53553.820107600004
2023-08-27,13:45:29.000,239,10980059,13485,0,1693143928,13129.991347399999,105.7742395200039,53553.86901744
2023-08-27,13:45:30.000,239,10980092,13285,0,1693143929,13129.971138469999,105.78128865000326,53553.89696592
2023-08-27,13:45:31.000,239,10980088,13365,0,1693143930,13130.011556329999,105.76014125999791,53553.87600456
2023-08-27,13:45:32.000,239,10980094,13125,0,1693143931,13129.991347399999,105.78833778000262,53553.86203032001
2023-08-27,13:45:33.000,239,10980063,13405,0,1693143932,13129.971138469999,105.78128865000326,53553.820107600004
2023-08-27,13:45:34.000,239,10980049,13045,0,1693143933,13129.944193229989,105.78128865000326,53553.820107600004
2023-08-27,13:45:35.000,239,10980067,13245,0,1693143934,13129.903775369989,105.74604299999919,53553.76421064001
2023-08-27,13:45:36.000,239,10980010,13565,0,1693143935,13129.957665849994,105.76719039000454,53553.841068960006
2023-08-27,13:45:37.000,239,10980016,13165,0,1693143936,13130.011556329999,105.76719039000454,53553.87600456
2023-08-27,13:45:38.000,239,10980020,13245,0,1693143937,13130.025028949989,105.73194474000047,53553.84805608
2023-08-27,13:45:39.000,239,10980065,13125,0,1693143938,13130.025028949989,105.74604299999919,53553.80613336
2023-08-27,13:45:40.000,239,10980071,13445,0,1693143939,13130.06544680999,105.73899386999983,53553.82709472
2023-08-27,13:45:41.000,239,10980088,13285,0,1693143940,13130.08565573999,105.74604299999919,53553.79914624
2023-08-27,13:45:42.000,239,10980084,13325,0,1693143941,13130.058710499994,105.78833778000262,53553.80613336
2023-08-27,13:45:43.000,239,10980073,13285,0,1693143942,13130.058710499994,105.73194474000047,53553.75722352
2023-08-27,13:45:44.000,239,10980037,13245,0,1693143943,13130.08565573999,105.72489561000111,53553.72927504
2023-08-27,13:45:45.000,239,10980055,13285,0,1693143944,13130.18670038999,105.68964996000432,53553.785171999996
2023-08-27,13:45:46.000,239,10980107,13725,0,1693143945,13130.18670038999,105.7107973500024,53553.84805608
2023-08-27,13:45:47.000,239,10980090,13365,0,1693143946,13130.20690931999,105.68964996000432,53553.841068960006
2023-08-27,13:45:48.000,239,10980047,13285,0,1693143947,13130.139546219994,105.73899386999983,53553.7502364
2023-08-27,13:45:49.000,239,10980104,13085,0,1693143948,13130.17322777,105.70374822000304,53553.79215912001
2023-08-27,13:45:50.000,239,10980074,13685,0,1693143949,13130.159755149994,105.69669909000368,53553.81312048001
2023-08-27,13:45:51.000,239,10980075,13365,0,1693143950,13130.15301884,105.68260082999768,53553.82709472
2023-08-27,13:45:52.000,239,10980090,13165,0,1693143951,13130.12607359999,105.67555169999832,53553.75722352
2023-08-27,13:45:53.000,239,10980099,13485,0,1693143952,13130.15301884,105.67555169999832,53553.86203032001
2023-08-27,13:45:54.000,239,10980084,13405,0,1693143953,13130.1934367,105.65440431000025,53553.84805608
2023-08-27,13:45:55.000,239,10980107,13245,0,1693143954,13130.20690931999,105.68260082999768,53553.8550432
2023-08-27,13:45:56.000,239,10980050,13125,0,1693143955,13130.16649145999,105.68260082999768,53553.8550432
2023-08-27,13:45:57.000,239,10980094,13565,0,1693143956,13130.15301884,105.66850256999896,53553.80613336
2023-08-27,13:45:58.000,239,10980082,13165,0,1693143957,13130.13280991,105.67555169999832,53553.771197760005
2023-08-27,13:45:59.000,239,10980109,13285,0,1693143958,13130.22711824999,105.60506040000473,53553.77818488
2023-08-27,13:46:00.000,239,10980048,13205,0,1693143959,13130.200173009995,105.64735518000089,53553.8550432
2023-08-27,13:46:01.000,239,10980115,13365,0,1693143960,13130.260799799995,105.61915866000345,53553.83408184001
2023-08-27,13:46:02.000,239,10980054,13245,0,1693143961,13130.21364563,105.64030605000153,53553.8550432
2023-08-27,13:46:03.000,239,10980072,13325,0,1693143962,13130.24732717999,105.62620779000281,53553.79914624
2023-08-27,13:46:04.000,239,10980075,13365,0,1693143963,13130.26753610999,105.65440431000025,53553.841068960006
2023-08-27,13:46:05.000,239,10980061,13165,0,1693143964,13130.26753610999,105.6614534399996,53553.80613336
2023-08-27,13:46:06.000,239,10980067,13325,0,1693143965,13130.24732717999,105.64735518000089,53553.80613336
2023-08-27,13:46:07.000,239,10980097,13165,0,1693143966,13130.22711824999,105.60506040000473,53553.75722352
2023-08-27,13:46:08.000,239,10980069,13365,0,1693143967,13130.220381939995,105.66850256999896,53553.785171999996
2023-08-27,13:46:09.000,239,10980063,13005,0,1693143968,13130.30795396999,105.65440431000025,53553.86901744
2023-08-27,13:46:10.000,239,10980066,13445,0,1693143969,13130.281008729995,105.6614534399996,53553.89696592
2023-08-27,13:46:11.000,239,10980068,13285,0,1693143970,13130.29448135,105.5980112699981,53553.81312048001
2023-08-27,13:46:12.000,239,10980107,13165,0,1693143971,13130.281008729995,105.64030605000153,53553.86901744
2023-08-27,13:46:13.000,239,10980057,13125,0,1693143972,13130.25406349,105.63325692000217,53553.79914624
2023-08-27,13:46:14.000,239,10980065,13325,0,1693143973,13130.16649145999,105.64735518000089,53553.785171999996
2023-08-27,13:46:15.000,239,10980090,13165,0,1693143974,13130.18670038999,105.6614534399996,53553.74324928001
2023-08-27,13:46:16.000,239,10980115,13445,0,1693143975,13130.1934367,105.64735518000089,53553.84805608
2023-08-27,13:46:17.000,239,10980093,13205,0,1693143976,13130.24732717999,105.5980112699981,53553.86901744
2023-08-27,13:46:18.000,239,10980074,13085,0,1693143977,13130.179964079995,105.5980112699981,53553.81312048001
2023-08-27,13:46:19.000,239,10980046,12925,0,1693143978,13130.159755149994,105.60506040000473,53553.75722352
2023-08-27,13:46:20.000,239,10980078,13325,0,1693143979,13130.14628252999,105.58391300999938,53553.83408184001
2023-08-27,13:46:21.000,239,10980059,13125,0,1693143980,13130.1934367,105.59096213999874,53553.77818488
2023-08-27,13:46:22.000,239,10980104,13405,0,1693143981,13130.16649145999,105.60506040000473,53553.80613336
2023-08-27,13:46:23.000,239,10980066,13285,0,1693143982,13130.139546219994,105.58391300999938,53553.71530080001
2023-08-27,13:46:24.000,239,10980111,13525,0,1693143983,13130.12607359999,105.64030605000153,53553.72927504
2023-08-27,13:46:25.000,239,10980100,13205,0,1693143984,13130.200173009995,105.63325692000217,53553.81312048001
2023-08-27,13:46:26.000,239,10980102,13245,0,1693143985,13130.20690931999,105.61915866000345,53553.79215912001
2023-08-27,13:46:27.000,239,10980067,13365,0,1693143986,13130.24732717999,105.63325692000217,53553.785171999996
2023-08-27,13:46:28.000,239,10980079,13245,0,1693143987,13130.139546219994,105.65440431000025,53553.66639096001
2023-08-27,13:46:29.000,239,10980093,13445,0,1693143988,13130.159755149994,105.66850256999896,53553.71530080001
2023-08-27,13:46:30.000,239,10980040,13285,0,1693143989,13130.20690931999,105.71784648000175,53553.72927504
2023-08-27,13:46:31.000,239,10980087,13205,0,1693143990,13130.16649145999,105.7107973500024,53553.673378080006
2023-08-27,13:46:32.000,239,10980079,13405,0,1693143991,13130.16649145999,105.73194474000047,53553.70132656
2023-08-27,13:46:33.000,239,10980062,13125,0,1693143992,13130.13280991,105.76719039000454,53553.64542960001
2023-08-27,13:46:34.000,239,10980061,13405,0,1693143993,13130.11260098,105.75309212999855,53553.63844248
2023-08-27,13:46:35.000,239,10980069,13325,0,1693143994,13130.220381939995,105.76719039000454,53553.71530080001
2023-08-27,13:46:36.000,239,10980056,13525,0,1693143995,13130.15301884,105.78128865000326,53553.65940384
2023-08-27,13:46:37.000,239,10980103,13485,0,1693143996,13130.15301884,105.8094851700007,53553.63844248
2023-08-27,13:46:38.000,239,10980051,13085,0,1693143997,13130.092392049999,105.8094851700007,53553.63145536
2023-08-27,13:46:39.000,239,10980132,12845,0,1693143998,13130.11260098,105.8094851700007,53553.610494
2023-08-27,13:46:40.000,239,10980109,13165,0,1693143999,13130.14628252999,105.80243604000134,53553.69433944001
2023-08-27,13:46:41.000,239,10980060,13405,0,1693144000,13130.139546219994,105.83063255999878,53553.673378080006
2023-08-27,13:46:42.000,239,10980062,13365,0,1693144001,13130.12607359999,105.85177995000413,53553.65940384
2023-08-27,13:46:43.000,239,10980080,13165,0,1693144002,13130.14628252999,105.82358342999942,53553.58254552
2023-08-27,13:46:44.000,239,10980110,13205,0,1693144003,13130.13280991,105.83063255999878,53553.66639096001
2023-08-27,13:46:45.000,239,10980103,13325,0,1693144004,13130.139546219994,105.83768168999813,53553.65940384
2023-08-27,13:46:46.000,239,10980064,12965,0,1693144005,13130.08565573999,105.87997647000157,53553.65940384
2023-08-27,13:46:47.000,239,10980087,13085,0,1693144006,13130.06544680999,105.92227124999772,53553.610494
2023-08-27,13:46:48.000,239,10980077,13365,0,1693144007,13130.038501569994,105.91522211999836,53553.58953264
2023-08-27,13:46:49.000,239,10980076,13125,0,1693144008,13130.051974189999,105.86587821000285,53553.56857128
2023-08-27,13:46:50.000,239,10980093,12925,0,1693144009,13130.099128359994,105.92227124999772,53553.673378080006
2023-08-27,13:46:51.000,239,10980070,13165,0,1693144010,13130.078919429994,105.88702560000092,53553.64542960001
2023-08-27,13:46:52.000,239,10980108,12805,0,1693144011,13130.058710499994,105.90112385999964,53553.63844248
2023-08-27,13:46:53.000,239,10980078,13365,0,1693144012,13130.025028949989,105.93636951000371,53553.56158416
2023-08-27,13:46:54.000,239,10980099,13205,0,1693144013,13130.004820019989,105.94341864000307,53553.53363568
2023-08-27,13:46:55.000,239,10980080,13365,0,1693144014,13130.004820019989,105.94341864000307,53553.57555840001
2023-08-27,13:46:56.000,239,10980074,13245,0,1693144015,13130.051974189999,105.95751690000179,53553.63844248
2023-08-27,13:46:57.000,239,10980096,13565,0,1693144016,13130.018292639994,105.96456603000115,53553.52664856001
2023-08-27,13:46:58.000,239,10980104,13205,0,1693144017,13130.018292639994,105.99981167999795,53553.53363568
2023-08-27,13:46:59.000,239,10980046,13165,0,1693144018,13129.971138469999,105.99981167999795,53553.52664856001
2023-08-27,13:47:00.000,239,10980085,13085,0,1693144019,13129.971138469999,105.96456603000115,53553.58953264
2023-08-27,13:47:01.000,239,10980100,13005,0,1693144020,13129.991347399999,105.97161516000051,53553.51966144
2023-08-27,13:47:02.000,239,10980044,13165,0,1693144021,13129.991347399999,105.97161516000051,53553.56857128
2023-08-27,13:47:03.000,239,10980120,13365,0,1693144022,13130.011556329999,106.0209590700033,53553.505687200006
2023-08-27,13:47:04.000,239,10980104,13285,0,1693144023,13130.011556329999,106.01390994000394,53553.52664856001
2023-08-27,13:47:05.000,239,10980091,13445,0,1693144024,13130.031765259999,106.00686081000458,53553.58254552
2023-08-27,13:47:06.000,239,10980076,13085,0,1693144025,13130.058710499994,106.02800820000266,53553.61748112001
2023-08-27,13:47:07.000,239,10980084,13405,0,1693144026,13130.025028949989,106.04210646000138,53553.56158416
2023-08-27,13:47:08.000,239,10980090,13125,0,1693144027,13129.991347399999,106.04915559000074,53553.554597040005
2023-08-27,13:47:09.000,239,10980123,13245,0,1693144028,13129.977874779994,106.09145037000417,53553.54760992001
2023-08-27,13:47:10.000,239,10980115,13245,0,1693144029,13129.964402159989,106.09849950000353,53553.56158416
2023-08-27,13:47:11.000,239,10980086,13365,0,1693144030,13129.984611089989,106.09849950000353,53553.505687200006
2023-08-27,13:47:12.000,239,10980035,13165,0,1693144031,13129.917247989993,106.09145037000417,53553.505687200006
2023-08-27,13:47:13.000,239,10980091,13285,0,1693144032,13129.984611089989,106.04210646000138,53553.54760992001
2023-08-27,13:47:14.000,239,10980103,13045,0,1693144033,13130.004820019989,106.08440124000481,53553.56857128
2023-08-27,13:47:15.000,239,10980081,13445,0,1693144034,13129.964402159989,106.09849950000353,53553.484725840004
2023-08-27,13:47:16.000,239,10980113,13365,0,1693144035,13129.957665849994,106.09849950000353,53553.52664856001
2023-08-27,13:47:17.000,239,10980096,13205,0,1693144036,13129.883566439988,106.1196468900016,53553.42882888001
2023-08-27,13:47:18.000,239,10980118,13485,0,1693144037,13129.903775369989,106.14784340999904,53553.47773872001
2023-08-27,13:47:19.000,239,10980053,13125,0,1693144038,13129.950929539998,106.14784340999904,53553.47773872001
2023-08-27,13:47:20.000,239,10980111,13365,0,1693144039,13129.903775369989,106.1196468900016,53553.44979024001
2023-08-27,13:47:21.000,239,10980076,13245,0,1693144040,13129.957665849994,106.09145037000417,53553.4707516
2023-08-27,13:47:22.000,239,10980051,13525,0,1693144041,13129.930720609998,106.11259776000225,53553.52664856001
2023-08-27,13:47:23.000,239,10980048,13125,0,1693144042,13129.910511679998,106.13374515000032,53553.42184176
2023-08-27,13:47:24.000,239,10980066,13405,0,1693144043,13129.937456919994,106.09849950000353,53553.42882888001
2023-08-27,13:47:25.000,239,10980094,13445,0,1693144044,13129.883566439988,106.13374515000032,53553.435816000005
2023-08-27,13:47:26.000,239,10980075,13485,0,1693144045,13129.863357509988,106.11259776000225,53553.37293192
2023-08-27,13:47:27.000,239,10980064,13285,0,1693144046,13129.897039059993,106.1196468900016,53553.41485464
2023-08-27,13:47:28.000,239,10980060,13285,0,1693144047,13129.836412269993,106.13374515000032,53553.39389328
2023-08-27,13:47:29.000,239,10980088,12965,0,1693144048,13129.856621199993,106.11259776000225,53553.40786752001
2023-08-27,13:47:30.000,239,10980094,13085,0,1693144049,13129.917247989993,106.1196468900016,53553.47773872001
2023-08-27,13:47:31.000,239,10980087,13125,0,1693144050,13129.903775369989,106.1196468900016,53553.386906160005
2023-08-27,13:47:32.000,239,10980117,13285,0,1693144051,13129.849884889998,106.11259776000225,53553.37991904001
2023-08-27,13:47:33.000,239,10980056,13285,0,1693144052,13129.795994409993,106.14784340999904,53553.28908648001
2023-08-27,13:47:34.000,239,10980082,13125,0,1693144053,13129.809467029998,106.08440124000481,53553.317034960004
2023-08-27,13:47:35.000,239,10980114,13085,0,1693144054,13129.843148579988,106.14784340999904,53553.35197056
2023-08-27,13:47:36.000,239,10980026,13445,0,1693144055,13129.849884889998,106.10554863000289,53553.33100920001
2023-08-27,13:47:37.000,239,10980063,13365,0,1693144056,13129.843148579988,106.14079427999968,53553.3659448
2023-08-27,13:47:38.000,239,10980073,13365,0,1693144057,13129.849884889998,106.13374515000032,53553.30306072
2023-08-27,13:47:39.000,239,10980072,13445,0,1693144058,13129.863357509988,106.1196468900016,53553.28908648001
2023-08-27,13:47:40.000,239,10980149,13565,0,1693144059,13129.829675959998,106.09849950000353,53553.28209936001
2023-08-27,13:47:41.000,239,10980110,13245,0,1693144060,13129.849884889998,106.14079427999968,53553.28209936001
2023-08-27,13:47:42.000,239,10980124,13285,0,1693144061,13129.789258099998,106.11259776000225,53553.24017664001
2023-08-27,13:47:43.000,239,10980079,13005,0,1693144062,13129.789258099998,106.11259776000225,53553.2262024
2023-08-27,13:47:44.000,239,10980071,13245,0,1693144063,13129.769049169998,106.09145037000417,53553.27511224
2023-08-27,13:47:45.000,239,10980044,13165,0,1693144064,13129.856621199993,106.11259776000225,53553.33100920001
2023-08-27,13:47:46.000,239,10980062,13245,0,1693144065,13129.849884889998,106.10554863000289,53553.337996320006
2023-08-27,13:47:47.000,239,10980073,13005,0,1693144066,13129.843148579988,106.1196468900016,53553.37293192
2023-08-27,13:47:48.000,239,10980074,12925,0,1693144067,13129.789258099998,106.11259776000225,53553.19126680001
2023-08-27,13:47:49.000,239,10980073,12925,0,1693144068,13129.795994409993,106.12669602000096,53553.21222816001
2023-08-27,13:47:50.000,239,10980122,13285,0,1693144069,13129.802730719988,106.1196468900016,53553.219215280005
2023-08-27,13:47:51.000,239,10980090,13285,0,1693144070,13129.789258099998,106.1548925399984,53553.16331832001
2023-08-27,13:47:52.000,239,10980133,13285,0,1693144071,13129.748840239998,106.1689908000044,53553.18427968
2023-08-27,13:47:53.000,239,10980119,13325,0,1693144072,13129.822939649988,106.14784340999904,53553.31004784001
2023-08-27,13:47:54.000,239,10980068,13125,0,1693144073,13129.856621199993,106.16194166999776,53553.25415088
2023-08-27,13:47:55.000,239,10980075,12965,0,1693144074,13129.816203339993,106.21833470999991,53553.23318952
2023-08-27,13:47:56.000,239,10980017,12925,0,1693144075,13129.735367619993,106.23948209999799,53553.170305440006
2023-08-27,13:47:57.000,239,10980096,13325,0,1693144076,13129.762312860003,106.18308906000311,53553.17729256
2023-08-27,13:47:58.000,239,10980078,13205,0,1693144077,13129.748840239998,106.21833470999991,53553.19825392
2023-08-27,13:47:59.000,239,10980053,13085,0,1693144078,13129.728631309998,106.1689908000044,53553.20524104
2023-08-27,13:48:00.000,239,10980052,13605,0,1693144079,13129.708422379998,106.19718732000183,53553.12139560001
2023-08-27,13:48:01.000,239,10980090,13565,0,1693144080,13129.762312860003,106.19013819000247,53553.21222816001
2023-08-27,13:48:02.000,239,10980059,13325,0,1693144081,13129.742103930002,106.21833470999991,53553.24017664001
2023-08-27,13:48:03.000,239,10980046,13205,0,1693144082,13129.735367619993,106.23948209999799,53553.170305440006
2023-08-27,13:48:04.000,239,10980091,13445,0,1693144083,13129.715158689993,106.25358036000398,53553.11440848001
2023-08-27,13:48:05.000,239,10980141,13325,0,1693144084,13129.762312860003,106.23948209999799,53553.19126680001
2023-08-27,13:48:06.000,239,10980053,13325,0,1693144085,13129.748840239998,106.27472775000206,53553.18427968
2023-08-27,13:48:07.000,239,10980056,13405,0,1693144086,13129.789258099998,106.29587514000013,53553.21222816001
2023-08-27,13:48:08.000,239,10980022,13365,0,1693144087,13129.762312860003,106.32407166000485,53553.1563312
2023-08-27,13:48:09.000,239,10980082,13445,0,1693144088,13129.782521790003,106.34521905000292,53553.17729256
2023-08-27,13:48:10.000,239,10980088,13445,0,1693144089,13129.843148579988,106.29587514000013,53553.24716376
2023-08-27,13:48:11.000,239,10980082,13245,0,1693144090,13129.849884889998,106.27472775000206,53553.2262024
2023-08-27,13:48:12.000,239,10980145,13285,0,1693144091,13129.843148579988,106.31702252999821,53553.14235696001
2023-08-27,13:48:13.000,239,10980067,13165,0,1693144092,13129.863357509988,106.34521905000292,53553.149344080004
2023-08-27,13:48:14.000,239,10980075,13165,0,1693144093,13129.816203339993,106.34521905000292,53553.14235696001
2023-08-27,13:48:15.000,239,10980093,13285,0,1693144094,13129.809467029998,106.366366440001,53553.13536984
2023-08-27,13:48:16.000,239,10980060,13245,0,1693144095,13129.870093819998,106.38046469999972,53553.11440848001
2023-08-27,13:48:17.000,239,10980117,13325,0,1693144096,13129.883566439988,106.38751382999908,53553.18427968
2023-08-27,13:48:18.000,239,10980089,13165,0,1693144097,13129.870093819998,106.39456295999844,53553.13536984
2023-08-27,13:48:19.000,239,10980093,13285,0,1693144098,13129.883566439988,106.40866122000443,53553.07947288
2023-08-27,13:48:20.000,239,10980080,12925,0,1693144099,13129.930720609998,106.41571035000379,53553.14235696001
2023-08-27,13:48:21.000,239,10980068,13085,0,1693144100,13129.944193229989,106.45800512999995,53553.16331832001
2023-08-27,13:48:22.000,239,10980079,13205,0,1693144101,13129.917247989993,106.47210338999867,53553.170305440006
2023-08-27,13:48:23.000,239,10980096,13245,0,1693144102,13129.897039059993,106.47915251999802,53553.12139560001
2023-08-27,13:48:24.000,239,10980061,13605,0,1693144103,13129.917247989993,106.48620165000466,53553.07947288
2023-08-27,13:48:25.000,239,10980091,13485,0,1693144104,13129.984611089989,106.49325078000402,53553.170305440006
2023-08-27,13:48:26.000,239,10980078,13245,0,1693144105,13129.998083709994,106.48620165000466,53553.17729256
2023-08-27,13:48:27.000,239,10980116,13245,0,1693144106,13130.025028949989,106.54259468999953,53553.170305440006
2023-08-27,13:48:28.000,239,10980065,13085,0,1693144107,13129.991347399999,106.52144730000146,53553.10742136
2023-08-27,13:48:29.000,239,10980115,13045,0,1693144108,13130.011556329999,106.54259468999953,53553.12139560001
2023-08-27,13:48:30.000,239,10980095,13245,0,1693144109,13129.998083709994,106.5143981700021,53553.11440848001
2023-08-27,13:48:31.000,239,10980080,13085,0,1693144110,13130.025028949989,106.55669294999825,53553.149344080004
2023-08-27,13:48:32.000,239,10980112,13165,0,1693144111,13129.977874779994,106.5778403400036,53553.12139560001
2023-08-27,13:48:33.000,239,10980053,13045,0,1693144112,13130.011556329999,106.57079121000424,53553.14235696001
2023-08-27,13:48:34.000,239,10980100,13405,0,1693144113,13130.038501569994,106.58488947000296,53553.219215280005
2023-08-27,13:48:35.000,239,10980118,13205,0,1693144114,13129.991347399999,106.54259468999953,53553.17729256
2023-08-27,13:48:36.000,239,10980082,13325,0,1693144115,13129.957665849994,106.53554556000017,53553.1563312
2023-08-27,13:48:37.000,239,10980095,13285,0,1693144116,13129.937456919994,106.5778403400036,53553.09344712001
2023-08-27,13:48:38.000,239,10980103,13005,0,1693144117,13129.910511679998,106.60603686000104,53553.100434240005
2023-08-27,13:48:39.000,239,10980080,13685,0,1693144118,13129.984611089989,106.55669294999825,53553.13536984
2023-08-27,13:48:40.000,239,10980115,13205,0,1693144119,13129.991347399999,106.58488947000296,53553.14235696001
2023-08-27,13:48:41.000,239,10980091,13325,0,1693144120,13130.031765259999,106.58488947000296,53553.17729256
2023-08-27,13:48:42.000,239,10980092,13285,0,1693144121,13129.991347399999,106.58488947000296,53553.21222816001
2023-08-27,13:48:43.000,239,10980063,13285,0,1693144122,13129.991347399999,106.6130859900004,53553.10742136
2023-08-27,13:48:44.000,239,10980088,13125,0,1693144123,13130.038501569994,106.6130859900004,53553.170305440006
2023-08-27,13:48:45.000,239,10980112,13325,0,1693144124,13130.018292639994,106.62013511999976,53553.149344080004
2023-08-27,13:48:46.000,239,10980107,13005,0,1693144125,13130.058710499994,106.6130859900004,53553.219215280005
2023-08-27,13:48:47.000,239,10980084,13005,0,1693144126,13130.031765259999,106.64128250999784,53553.08646
2023-08-27,13:48:48.000,239,10980080,13485,0,1693144127,13129.971138469999,106.64833164000447,53553.06549864
2023-08-27,13:48:49.000,239,10980053,13365,0,1693144128,13129.998083709994,106.67652816000191,53553.1563312
2023-08-27,13:48:50.000,239,10980073,13005,0,1693144129,13130.06544680999,106.64128250999784,53553.1563312
2023-08-27,13:48:51.000,239,10980068,12925,0,1693144130,13130.08565573999,106.66242990000319,53553.16331832001
2023-08-27,13:48:52.000,239,10980025,13245,0,1693144131,13130.072183119999,106.65538077000383,53553.05851152
2023-08-27,13:48:53.000,239,10980070,13085,0,1693144132,13130.051974189999,106.66947903000255,53553.02357592001
2023-08-27,13:48:54.000,239,10980062,13245,0,1693144133,13130.06544680999,106.68357729000127,53553.07248576001
2023-08-27,13:48:55.000,239,10980047,13405,0,1693144134,13130.072183119999,106.67652816000191,53552.98864032
2023-08-27,13:48:56.000,239,10980001,13325,0,1693144135,13130.018292639994,106.70472467999934,53553.03755016
2023-08-27,13:48:57.000,239,10980068,13125,0,1693144136,13130.08565573999,106.69767554999999,53553.08646
2023-08-27,13:48:58.000,239,10980068,12925,0,1693144137,13130.08565573999,106.69767554999999,53553.06549864
2023-08-27,13:48:59.000,239,10980028,13365,0,1693144138,13130.08565573999,106.67652816000191,53553.14235696001
2023-08-27,13:49:00.000,239,10980058,13285,0,1693144139,13130.04523787999,106.69767554999999,53553.07947288
2023-08-27,13:49:01.000,239,10980053,13125,0,1693144140,13130.092392049999,106.71882293999806,53553.07248576001
2023-08-27,13:49:02.000,239,10980049,13045,0,1693144141,13130.08565573999,106.69767554999999,53553.05851152
2023-08-27,13:49:03.000,239,10980099,13165,0,1693144142,13130.031765259999,106.7117738099987,53552.96767896
2023-08-27,13:49:04.000,239,10980066,13285,0,1693144143,13130.004820019989,106.74701946000278,53552.96767896
2023-08-27,13:49:05.000,239,10980037,13205,0,1693144144,13130.11260098,106.75406859000213,53553.03056304
2023-08-27,13:49:06.000,239,10980056,13365,0,1693144145,13130.10586466999,106.74701946000278,53553.002614560006
2023-08-27,13:49:07.000,239,10980094,13285,0,1693144146,13130.078919429994,106.79636336999829,53553.06549864
2023-08-27,13:49:08.000,239,10980062,13325,0,1693144147,13129.991347399999,106.81046163000428,53552.94671760001
2023-08-27,13:49:09.000,239,10980009,13285,0,1693144148,13130.018292639994,106.77521598000021,53552.96069184
2023-08-27,13:49:10.000,239,10980062,13325,0,1693144149,13130.025028949989,106.80341249999765,53552.94671760001
2023-08-27,13:49:11.000,239,10980070,13005,0,1693144150,13130.04523787999,106.79636336999829,53552.98864032
2023-08-27,13:49:12.000,239,10980072,13205,0,1693144151,13129.998083709994,106.824559890003,53552.89780776
2023-08-27,13:49:13.000,239,10980105,13525,0,1693144152,13129.998083709994,106.81751076000364,53552.98864032
2023-08-27,13:49:14.000,239,10980126,13245,0,1693144153,13130.031765259999,106.84570728000108,53552.99562744001
2023-08-27,13:49:15.000,239,10980076,13125,0,1693144154,13130.051974189999,106.84570728000108,53553.00960168
2023-08-27,13:49:16.000,239,10980115,13125,0,1693144155,13130.018292639994,106.83160902000236,53552.96069184
2023-08-27,13:49:17.000,239,10980097,13205,0,1693144156,13129.957665849994,106.86685466999916,53552.883833520005
2023-08-27,13:49:18.000,239,10980089,13245,0,1693144157,13129.937456919994,106.88800206000451,53552.911782
2023-08-27,13:49:19.000,239,10980085,13165,0,1693144158,13129.944193229989,106.85275641000044,53552.89780776
2023-08-27,13:49:20.000,239,10980058,12965,0,1693144159,13129.977874779994,106.85275641000044,53552.92575624001
2023-08-27,13:49:21.000,239,10980082,13285,0,1693144160,13129.977874779994,106.88095292999787,53552.96069184
2023-08-27,13:49:22.000,239,10980113,13365,0,1693144161,13129.957665849994,106.8598055399998,53552.94671760001
2023-08-27,13:49:23.000,239,10980111,12965,0,1693144162,13129.930720609998,106.90210032000323,53552.90479488001
2023-08-27,13:49:24.000,239,10980033,13125,0,1693144163,13129.957665849994,106.86685466999916,53552.96767896
2023-08-27,13:49:25.000,239,10980071,13085,0,1693144164,13129.957665849994,106.8598055399998,53552.932743360005
2023-08-27,13:49:26.000,239,10980075,13085,0,1693144165,13129.923984299989,106.81751076000364,53552.95370472001
2023-08-27,13:49:27.000,239,10980080,13005,0,1693144166,13129.883566439988,106.83865815000172,53552.834923680006
2023-08-27,13:49:28.000,239,10980091,13245,0,1693144167,13129.863357509988,106.81046163000428,53552.834923680006
2023-08-27,13:49:29.000,239,10980071,13285,0,1693144168,13129.876830129993,106.81751076000364,53552.911782
2023-08-27,13:49:30.000,239,10980055,13285,0,1693144169,13129.903775369989,106.78931423999893,53552.86287216
2023-08-27,13:49:31.000,239,10980109,13085,0,1693144170,13129.903775369989,106.78931423999893,53552.91876912
2023-08-27,13:49:32.000,239,10980069,13285,0,1693144171,13129.876830129993,106.76816685000085,53552.89780776
2023-08-27,13:49:33.000,239,10980075,13485,0,1693144172,13129.883566439988,106.77521598000021,53552.84889792
2023-08-27,13:49:34.000,239,10980075,13365,0,1693144173,13129.863357509988,106.78226510999957,53552.8419108
2023-08-27,13:49:35.000,239,10980055,13285,0,1693144174,13129.876830129993,106.7611177200015,53552.89082064
2023-08-27,13:49:36.000,239,10980086,13045,0,1693144175,13129.829675959998,106.78226510999957,53552.883833520005
2023-08-27,13:49:37.000,239,10980082,13365,0,1693144176,13129.856621199993,106.78931423999893,53552.89780776
2023-08-27,13:49:38.000,239,10980020,13005,0,1693144177,13129.856621199993,106.75406859000213,53552.85588504001
2023-08-27,13:49:39.000,239,10980063,13565,0,1693144178,13129.849884889998,106.77521598000021,53552.813962320004
2023-08-27,13:49:40.000,239,10980019,13165,0,1693144179,13129.843148579988,106.77521598000021,53552.87684640001
2023-08-27,13:49:41.000,239,10980068,13125,0,1693144180,13129.883566439988,106.74701946000278,53552.813962320004
2023-08-27,13:49:42.000,239,10980080,13205,0,1693144181,13129.863357509988,106.76816685000085,53552.82094944
2023-08-27,13:49:43.000,239,10980070,13245,0,1693144182,13129.849884889998,106.7611177200015,53552.84889792
2023-08-27,13:49:44.000,239,10980100,13285,0,1693144183,13129.870093819998,106.76816685000085,53552.8419108
2023-08-27,13:49:45.000,239,10980098,13405,0,1693144184,13129.917247989993,106.77521598000021,53552.86287216
2023-08-27,13:49:46.000,239,10980078,13005,0,1693144185,13129.950929539998,106.73997033000342,53552.82793656001
2023-08-27,13:49:47.000,239,10980051,13045,0,1693144186,13129.917247989993,106.73292120000406,53552.84889792
2023-08-27,13:49:48.000,239,10980031,13325,0,1693144187,13129.870093819998,106.73292120000406,53552.765052480005
2023-08-27,13:49:49.000,239,10980070,13405,0,1693144188,13129.876830129993,106.7117738099987,53552.75107824
2023-08-27,13:49:50.000,239,10980119,12965,0,1693144189,13129.883566439988,106.7258720700047,53552.8419108
2023-08-27,13:49:51.000,239,10980080,13365,0,1693144190,13129.890302749998,106.68357729000127,53552.75806536001
2023-08-27,13:49:52.000,239,10980068,13365,0,1693144191,13129.789258099998,106.70472467999934,53552.72312976
2023-08-27,13:49:53.000,239,10980097,13445,0,1693144192,13129.822939649988,106.65538077000383,53552.75107824
2023-08-27,13:49:54.000,239,10980063,13205,0,1693144193,13129.870093819998,106.65538077000383,53552.80697520001
2023-08-27,13:49:55.000,239,10980052,13005,0,1693144194,13129.816203339993,106.6130859900004,53552.68819416001
2023-08-27,13:49:56.000,239,10980104,13365,0,1693144195,13129.829675959998,106.5778403400036,53552.75806536001
2023-08-27,13:49:57.000,239,10980078,13245,0,1693144196,13129.782521790003,106.54259468999953,53552.69518128
2023-08-27,13:49:58.000,239,10980081,13405,0,1693144197,13129.748840239998,106.59193860000232,53552.69518128
2023-08-27,13:49:59.000,239,10980092,13285,0,1693144198,13129.795994409993,106.53554556000017,53552.74409112
2023-08-27,13:50:00.000,239,10980081,12965,0,1693144199,13129.742103930002,106.52144730000146,53552.73011688
2023-08-27,13:50:01.000,239,10980122,13205,0,1693144200,13129.816203339993,106.53554556000017,53552.82094944
2023-08-27,13:50:02.000,239,10980100,13245,0,1693144201,13129.802730719988,106.54259468999953,53552.7720396
2023-08-27,13:50:03.000,239,10980061,13245,0,1693144202,13129.735367619993,106.52144730000146,53552.69518128
2023-08-27,13:50:04.000,239,10980105,13365,0,1693144203,13129.762312860003,106.5143981700021,53552.765052480005
2023-08-27,13:50:05.000,239,10980036,12965,0,1693144204,13129.762312860003,106.50029991000338,53552.7021684
2023-08-27,13:50:06.000,239,10980093,13485,0,1693144205,13129.715158689993,106.48620165000466,53552.73011688
2023-08-27,13:50:07.000,239,10980074,13405,0,1693144206,13129.694949759993,106.49325078000402,53552.68120704
2023-08-27,13:50:08.000,239,10980115,13365,0,1693144207,13129.701686070002,106.47915251999802,53552.67421992
2023-08-27,13:50:09.000,239,10980085,13085,0,1693144208,13129.742103930002,106.49325078000402,53552.75107824
2023-08-27,13:50:10.000,239,10980086,12765,0,1693144209,13129.735367619993,106.45095600000059,53552.65325856
2023-08-27,13:50:11.000,239,10980115,13405,0,1693144210,13129.735367619993,106.49325078000402,53552.716142640005
2023-08-27,13:50:12.000,239,10980047,13245,0,1693144211,13129.681477140002,106.50734904000274,53552.61832296001
2023-08-27,13:50:13.000,239,10980099,13165,0,1693144212,13129.627586659997,106.47915251999802,53552.597361600005
2023-08-27,13:50:14.000,239,10980077,13325,0,1693144213,13129.614114039992,106.45800512999995,53552.57640024
2023-08-27,13:50:15.000,239,10980063,12965,0,1693144214,13129.661268210002,106.45800512999995,53552.56941312001
2023-08-27,13:50:16.000,239,10980084,13325,0,1693144215,13129.688213449997,106.44390687000123,53552.6322972
2023-08-27,13:50:17.000,239,10980108,13085,0,1693144216,13129.634322969992,106.42980861000251,53552.62531008
2023-08-27,13:50:18.000,239,10980047,13285,0,1693144217,13129.627586659997,106.42275948000315,53552.58338736
2023-08-27,13:50:19.000,239,10980081,13205,0,1693144218,13129.661268210002,106.42275948000315,53552.69518128
2023-08-27,13:50:20.000,239,10980111,13005,0,1693144219,13129.674740829993,106.40866122000443,53552.667232800006
2023-08-27,13:50:21.000,239,10980049,13485,0,1693144220,13129.614114039992,106.42275948000315,53552.66024568001
2023-08-27,13:50:22.000,239,10980054,13085,0,1693144221,13129.580432490002,106.45095600000059,53552.63928432001
2023-08-27,13:50:23.000,239,10980097,13605,0,1693144222,13129.553487249992,106.42980861000251,53552.61133584001
2023-08-27,13:50:24.000,239,10980083,13125,0,1693144223,13129.560223560002,106.45095600000059,53552.57640024
2023-08-27,13:50:25.000,239,10980136,13365,0,1693144224,13129.593905109992,106.4016120899978,53552.7021684
2023-08-27,13:50:26.000,239,10980049,13285,0,1693144225,13129.580432490002,106.4016120899978,53552.667232800006
2023-08-27,13:50:27.000,239,10980096,13205,0,1693144226,13129.560223560002,106.39456295999844,53552.68819416001
2023-08-27,13:50:28.000,239,10980052,13165,0,1693144227,13129.479387840001,106.40866122000443,53552.597361600005
2023-08-27,13:50:29.000,239,10980068,13125,0,1693144228,13129.560223560002,106.39456295999844,53552.59037448001
2023-08-27,13:50:30.000,239,10980088,13325,0,1693144229,13129.506333079997,106.42980861000251,53552.59037448001
2023-08-27,13:50:31.000,239,10980062,13245,0,1693144230,13129.445706289996,106.42980861000251,53552.51351616
2023-08-27,13:50:32.000,239,10980089,13285,0,1693144231,13129.472651529992,106.42980861000251,53552.57640024
2023-08-27,13:50:33.000,239,10980066,12965,0,1693144232,13129.479387840001,106.40866122000443,53552.60434872
2023-08-27,13:50:34.000,239,10980075,13365,0,1693144233,13129.553487249992,106.42275948000315,53552.61832296001
2023-08-27,13:50:35.000,239,10980084,13285,0,1693144234,13129.553487249992,106.38046469999972,53552.60434872
2023-08-27,13:50:36.000,239,10980024,12965,0,1693144235,13129.519805700002,106.40866122000443,53552.58338736
2023-08-27,13:50:37.000,239,10980083,13245,0,1693144236,13129.438969980001,106.42980861000251,53552.49255480001
2023-08-27,13:50:38.000,239,10980056,13205,0,1693144237,13129.438969980001,106.41571035000379,53552.53447752
2023-08-27,13:50:39.000,239,10980044,13205,0,1693144238,13129.459178910001,106.38751382999908,53552.60434872
2023-08-27,13:50:40.000,239,10980066,13285,0,1693144239,13129.445706289996,106.42980861000251,53552.61133584001
2023-08-27,13:50:41.000,239,10980098,13285,0,1693144240,13129.513069389992,106.42275948000315,53552.68819416001
2023-08-27,13:50:42.000,239,10980121,13365,0,1693144241,13129.472651529992,106.43685774000187,53552.646271440004
2023-08-27,13:50:43.000,239,10980077,13405,0,1693144242,13129.364870569996,106.4650542599993,53552.49255480001
2023-08-27,13:50:44.000,239,10980124,13165,0,1693144243,13129.452442599992,106.41571035000379,53552.61133584001
2023-08-27,13:50:45.000,239,10980076,13205,0,1693144244,13129.479387840001,106.38751382999908,53552.646271440004
2023-08-27,13:50:46.000,239,10980119,13085,0,1693144245,13129.432233669992,106.44390687000123,53552.59037448001
2023-08-27,13:50:47.000,239,10980095,13285,0,1693144246,13129.418761050001,106.39456295999844,53552.54146464001
2023-08-27,13:50:48.000,239,10980067,13045,0,1693144247,13129.412024739991,106.40866122000443,53552.646271440004
2023-08-27,13:50:49.000,239,10980067,13165,0,1693144248,13129.452442599992,106.40866122000443,53552.65325856
2023-08-27,13:50:50.000,239,10980094,13405,0,1693144249,13129.432233669992,106.38046469999972,53552.6322972
2023-08-27,13:50:51.000,239,10980044,13405,0,1693144250,13129.425497359996,106.40866122000443,53552.67421992
2023-08-27,13:50:52.000,239,10980097,13445,0,1693144251,13129.378343190001,106.4016120899978,53552.6322972
2023-08-27,13:50:53.000,239,10980096,13245,0,1693144252,13129.358134260001,106.39456295999844,53552.61133584001
2023-08-27,13:50:54.000,239,10980080,13085,0,1693144253,13129.29750747,106.39456295999844,53552.58338736
2023-08-27,13:50:55.000,239,10980065,13605,0,1693144254,13129.344661639996,106.39456295999844,53552.62531008
2023-08-27,13:50:56.000,239,10980066,13365,0,1693144255,13129.324452709996,106.4016120899978,53552.61133584001
2023-08-27,13:50:57.000,239,10980078,13085,0,1693144256,13129.364870569996,106.38751382999908,53552.62531008
2023-08-27,13:50:58.000,239,10980056,13525,0,1693144257,13129.344661639996,106.38751382999908,53552.6322972
2023-08-27,13:50:59.000,239,10980097,13165,0,1693144258,13129.385079499996,106.38046469999972,53552.68819416001
2023-08-27,13:51:00.000,239,10980095,13165,0,1693144259,13129.331189019991,106.4016120899978,53552.69518128
2023-08-27,13:51:01.000,239,10980059,13245,0,1693144260,13129.3177164,106.42980861000251,53552.69518128
2023-08-27,13:51:02.000,239,10980081,13125,0,1693144261,13129.304243779996,106.42275948000315,53552.68819416001
2023-08-27,13:51:03.000,239,10980145,13525,0,1693144262,13129.304243779996,106.43685774000187,53552.67421992
2023-08-27,13:51:04.000,239,10980114,13245,0,1693144263,13129.263825919996,106.4650542599993,53552.61832296001
2023-08-27,13:51:05.000,239,10980130,13245,0,1693144264,13129.284034849996,106.4650542599993,53552.7021684
2023-08-27,13:51:06.000,239,10980062,13485,0,1693144265,13129.29750747,106.47210338999867,53552.70915552001
2023-08-27,13:51:07.000,239,10980064,13205,0,1693144266,13129.284034849996,106.43685774000187,53552.70915552001
2023-08-27,13:51:08.000,239,10980126,13045,0,1693144267,13129.23014436999,106.49325078000402,53552.67421992
2023-08-27,13:51:09.000,239,10980083,13205,0,1693144268,13129.223408059996,106.47210338999867,53552.6322972
2023-08-27,13:51:10.000,239,10980072,13605,0,1693144269,13129.19646282,106.50029991000338,53552.61832296001
2023-08-27,13:51:11.000,239,10980046,13365,0,1693144270,13129.25035329999,106.48620165000466,53552.68120704
2023-08-27,13:51:12.000,239,10980077,13365,0,1693144271,13129.18972650999,106.52144730000146,53552.716142640005
2023-08-27,13:51:13.000,239,10980052,13285,0,1693144272,13129.182990199995,106.4650542599993,53552.69518128
2023-08-27,13:51:14.000,239,10980087,13205,0,1693144273,13129.223408059996,106.5143981700021,53552.7720396
2023-08-27,13:51:15.000,239,10980080,13125,0,1693144274,13129.243616989996,106.49325078000402,53552.75806536001
2023-08-27,13:51:16.000,239,10980073,13005,0,1693144275,13129.16951757999,106.50734904000274,53552.73011688
2023-08-27,13:51:17.000,239,10980072,13085,0,1693144276,13129.18972650999,106.53554556000017,53552.646271440004
2023-08-27,13:51:18.000,239,10980047,13285,0,1693144277,13129.12909971999,106.52849643000081,53552.68120704
2023-08-27,13:51:19.000,239,10980068,13405,0,1693144278,13129.14930864999,106.53554556000017,53552.7021684
2023-08-27,13:51:20.000,239,10980084,13445,0,1693144279,13129.162781269995,106.53554556000017,53552.72312976
2023-08-27,13:51:21.000,239,10980102,13005,0,1693144280,13129.18972650999,106.53554556000017,53552.79300096
2023-08-27,13:51:22.000,239,10980036,13365,0,1693144281,13129.142572339995,106.55669294999825,53552.77902672001
2023-08-27,13:51:23.000,239,10980083,13285,0,1693144282,13129.081945549995,106.59193860000232,53552.73011688
2023-08-27,13:51:24.000,239,10980097,13405,0,1693144283,13129.122363409995,106.5778403400036,53552.79300096
2023-08-27,13:51:25.000,239,10980071,13445,0,1693144284,13129.081945549995,106.58488947000296,53552.74409112
2023-08-27,13:51:26.000,239,10980088,13365,0,1693144285,13129.06847292999,106.59193860000232,53552.75107824
2023-08-27,13:51:27.000,239,10980063,13245,0,1693144286,13129.09541817,106.5778403400036,53552.72312976
2023-08-27,13:51:28.000,239,10980133,13245,0,1693144287,13129.03479138,106.62718424999912,53552.716142640005
2023-08-27,13:51:29.000,239,10980045,13165,0,1693144288,13129.10889078999,106.59898773000168,53552.765052480005
2023-08-27,13:51:30.000,239,10980074,13405,0,1693144289,13129.08868185999,106.62718424999912,53552.80697520001
2023-08-27,13:51:31.000,239,10980056,13365,0,1693144290,13129.10889078999,106.59898773000168,53552.765052480005
2023-08-27,13:51:32.000,239,10980078,13405,0,1693144291,13129.08868185999,106.66242990000319,53552.813962320004
2023-08-27,13:51:33.000,239,10980091,13245,0,1693144292,13129.021318759995,106.68357729000127,53552.70915552001
2023-08-27,13:51:34.000,239,10980051,12965,0,1693144293,13129.01458245,106.69062642000063,53552.73011688
2023-08-27,13:51:35.000,239,10980073,12885,0,1693144294,13129.04826399999,106.7258720700047,53552.73011688
2023-08-27,13:51:36.000,239,10980074,13285,0,1693144295,13129.01458245,106.70472467999934,53552.75806536001
2023-08-27,13:51:37.000,239,10980054,13405,0,1693144296,13129.021318759995,106.73292120000406,53552.77902672001
2023-08-27,13:51:38.000,239,10980080,13325,0,1693144297,13129.00784613999,106.7611177200015,53552.75806536001
2023-08-27,13:51:39.000,239,10980088,13445,0,1693144298,13129.081945549995,106.81751076000364,53552.8419108
2023-08-27,13:51:40.000,239,10980120,13445,0,1693144299,13129.01458245,106.81751076000364,53552.75806536001
2023-08-27,13:51:41.000,239,10980074,12925,0,1693144300,13129.081945549995,106.824559890003,53552.77902672001
2023-08-27,13:51:42.000,239,10980073,13085,0,1693144301,13129.061736619995,106.83865815000172,53552.82793656001
2023-08-27,13:51:43.000,239,10980122,13365,0,1693144302,13129.02805506999,106.8598055399998,53552.82094944
2023-08-27,13:51:44.000,239,10980073,13165,0,1693144303,13128.980900899995,106.88095292999787,53552.73710400001
2023-08-27,13:51:45.000,239,10980086,13245,0,1693144304,13129.08868185999,106.87390379999852,53552.86287216
2023-08-27,13:51:46.000,239,10980063,13165,0,1693144305,13129.061736619995,106.90914945000259,53552.89082064
2023-08-27,13:51:47.000,239,10980060,13285,0,1693144306,13129.06847292999,106.90914945000259,53552.90479488001
2023-08-27,13:51:48.000,239,10980131,13365,0,1693144307,13129.02805506999,106.97964075000345,53552.82793656001
2023-08-27,13:51:49.000,239,10980105,13285,0,1693144308,13129.04826399999,106.95144422999874,53552.80697520001
2023-08-27,13:51:50.000,239,10980075,13125,0,1693144309,13129.07520924,106.95144422999874,53552.89082064
2023-08-27,13:51:51.000,239,10980079,13125,0,1693144310,13129.05500031,106.95144422999874,53552.86985928
2023-08-27,13:51:52.000,239,10980086,13205,0,1693144311,13129.001109829995,106.9725916200041,53552.7720396
2023-08-27,13:51:53.000,239,10980082,13605,0,1693144312,13129.04826399999,106.9725916200041,53552.80697520001
2023-08-27,13:51:54.000,239,10980128,13085,0,1693144313,13129.06847292999,106.9725916200041,53552.93973048
2023-08-27,13:51:55.000,239,10980072,13285,0,1693144314,13129.03479138,107.00078814000153,53552.90479488001
2023-08-27,13:51:56.000,239,10980082,13445,0,1693144315,13128.960691969995,107.00783727000089,53552.8419108
2023-08-27,13:51:57.000,239,10980073,13205,0,1693144316,13128.920274109994,107.05013205000432,53552.79998808
2023-08-27,13:51:58.000,239,10980084,13285,0,1693144317,13128.89332887,107.08537770000112,53552.7720396
2023-08-27,13:51:59.000,239,10980101,13125,0,1693144318,13128.900065179994,107.03603378999833,53552.84889792
2023-08-27,13:52:00.000,239,10980078,13405,0,1693144319,13128.86638362999,107.08537770000112,53552.89082064
2023-08-27,13:52:01.000,239,10980073,13245,0,1693144320,13128.900065179994,107.08537770000112,53552.90479488001
2023-08-27,13:52:02.000,239,10980065,13005,0,1693144321,13128.859647319994,107.08537770000112,53552.89082064
2023-08-27,13:52:03.000,239,10980076,13045,0,1693144322,13128.839438389994,107.07832857000176,53552.86287216
2023-08-27,13:52:04.000,239,10980098,13285,0,1693144323,13128.852911009999,107.09947595999984,53552.85588504001
2023-08-27,13:52:05.000,239,10980075,13325,0,1693144324,13128.805756839989,107.12767248000455,53552.883833520005
2023-08-27,13:52:06.000,239,10980091,13365,0,1693144325,13128.765338979989,107.16291813000134,53552.87684640001
2023-08-27,13:52:07.000,239,10980032,13285,0,1693144326,13128.724921119989,107.17701639000006,53552.82793656001
2023-08-27,13:52:08.000,239,10980064,13565,0,1693144327,13128.704712189989,107.17701639000006,53552.84889792
2023-08-27,13:52:09.000,239,10980064,13245,0,1693144328,13128.745130049989,107.19816377999814,53552.87684640001
2023-08-27,13:52:10.000,239,10980086,13245,0,1693144329,13128.745130049989,107.18406551999942,53552.89780776
2023-08-27,13:52:11.000,239,10980047,13085,0,1693144330,13128.684503259989,107.2193111700035,53552.883833520005
2023-08-27,13:52:12.000,239,10980130,13685,0,1693144331,13128.677766949993,107.21226204000413,53552.90479488001
2023-08-27,13:52:13.000,239,10980042,12925,0,1693144332,13128.630612779998,107.26865507999901,53552.79300096
2023-08-27,13:52:14.000,239,10980065,13125,0,1693144333,13128.563249680003,107.28980247000436,53552.79998808
2023-08-27,13:52:15.000,239,10980055,13485,0,1693144334,13128.583458609988,107.28275333999773,53552.834923680006
2023-08-27,13:52:16.000,239,10980065,13325,0,1693144335,13128.590194919998,107.30390073000308,53552.8419108
2023-08-27,13:52:17.000,239,10980038,13165,0,1693144336,13128.569985989998,107.29685160000372,53552.82094944
2023-08-27,13:52:18.000,239,10980052,13325,0,1693144337,13128.569985989998,107.32504812000116,53552.82094944
2023-08-27,13:52:19.000,239,10980064,13285,0,1693144338,13128.563249680003,107.33209725000052,53552.834923680006
2023-08-27,13:52:20.000,239,10980083,13205,0,1693144339,13128.596931229993,107.3532446399986,53552.834923680006
2023-08-27,13:52:21.000,239,10980050,13205,0,1693144340,13128.556513369993,107.36029376999795,53552.77902672001
2023-08-27,13:52:22.000,239,10980079,13445,0,1693144341,13128.516095509993,107.36029376999795,53552.7021684
2023-08-27,13:52:23.000,239,10980040,13445,0,1693144342,13128.441996100002,107.37439203000395,53552.716142640005
2023-08-27,13:52:24.000,239,10980062,13325,0,1693144343,13128.509359199998,107.39553942000202,53552.75107824
2023-08-27,13:52:25.000,239,10980052,13205,0,1693144344,13128.543040750003,107.40963768000074,53552.77902672001
2023-08-27,13:52:26.000,239,10980054,13325,0,1693144345,13128.529568129998,107.3814411600033,53552.75107824
2023-08-27,13:52:27.000,239,10980081,13085,0,1693144346,13128.495886579993,107.4166868100001,53552.75107824
2023-08-27,13:52:28.000,239,10980094,13605,0,1693144347,13128.489150269997,107.4166868100001,53552.77902672001
2023-08-27,13:52:29.000,239,10980069,13285,0,1693144348,13128.516095509993,107.44488333000481,53552.74409112
2023-08-27,13:52:30.000,239,10980105,13245,0,1693144349,13128.509359199998,107.43078506999882,53552.77902672001
2023-08-27,13:52:31.000,239,10980103,13125,0,1693144350,13128.536304439993,107.48012898000161,53552.765052480005
2023-08-27,13:52:32.000,239,10980055,13245,0,1693144351,13128.468941339997,107.46603072000289,53552.667232800006
2023-08-27,13:52:33.000,239,10980079,13285,0,1693144352,13128.482413960002,107.53652202000376,53552.68819416001
2023-08-27,13:52:34.000,239,10980096,13325,0,1693144353,13128.495886579993,107.5153746299984,53552.75806536001
2023-08-27,13:52:35.000,239,10980080,13285,0,1693144354,13128.455468719992,107.53652202000376,53552.716142640005
2023-08-27,13:52:36.000,239,10980125,13205,0,1693144355,13128.462205030002,107.5294728900044,53552.67421992
2023-08-27,13:52:37.000,239,10980060,13085,0,1693144356,13128.408314549997,107.55766941000184,53552.68120704
2023-08-27,13:52:38.000,239,10980102,13405,0,1693144357,13128.435259789992,107.59291505999863,53552.61133584001
2023-08-27,13:52:39.000,239,10980072,13125,0,1693144358,13128.408314549997,107.58586592999927,53552.61832296001
2023-08-27,13:52:40.000,239,10980082,13445,0,1693144359,13128.455468719992,107.57176767000055,53552.68120704
2023-08-27,13:52:41.000,239,10980055,13365,0,1693144360,13128.482413960002,107.59291505999863,53552.66024568001
2023-08-27,13:52:42.000,239,10980069,13005,0,1693144361,13128.428523479997,107.59996418999799,53552.60434872
2023-08-27,13:52:43.000,239,10980066,13125,0,1693144362,13128.421787170002,107.6281607100027,53552.61133584001
2023-08-27,13:52:44.000,239,10980128,12925,0,1693144363,13128.428523479997,107.63520984000206,53552.58338736
2023-08-27,13:52:45.000,239,10980072,13045,0,1693144364,13128.421787170002,107.64930810000078,53552.61133584001
2023-08-27,13:52:46.000,239,10980063,13325,0,1693144365,13128.394841929992,107.6634063599995,53552.562426
2023-08-27,13:52:47.000,239,10980059,12925,0,1693144366,13128.401578240002,107.67750461999822,53552.59037448001
2023-08-27,13:52:48.000,239,10980069,13405,0,1693144367,13128.388105619997,107.69160288000421,53552.54146464001
2023-08-27,13:52:49.000,239,10980073,13205,0,1693144368,13128.408314549997,107.73389766000037,53552.53447752
2023-08-27,13:52:50.000,239,10980086,13365,0,1693144369,13128.421787170002,107.74094678999973,53552.5274904
2023-08-27,13:52:51.000,239,10980086,13125,0,1693144370,13128.428523479997,107.73389766000037,53552.53447752
2023-08-27,13:52:52.000,239,10980084,13245,0,1693144371,13128.388105619997,107.75504504999844,53552.5274904
2023-08-27,13:52:53.000,239,10980061,13285,0,1693144372,13128.388105619997,107.75504504999844,53552.45063208001
2023-08-27,13:52:54.000,239,10980076,13445,0,1693144373,13128.367896689997,107.7761924400038,53552.49255480001
2023-08-27,13:52:55.000,239,10980092,13125,0,1693144374,13128.340951450002,107.76914331000444,53552.51351616
2023-08-27,13:52:56.000,239,10980078,13205,0,1693144375,13128.361160380002,107.79029070000252,53552.53447752
2023-08-27,13:52:57.000,239,10980083,13085,0,1693144376,13128.340951450002,107.82553634999931,53552.48556768
2023-08-27,13:52:58.000,239,10980068,13165,0,1693144377,13128.334215139992,107.81848721999995,53552.43665784
2023-08-27,13:52:59.000,239,10980098,13165,0,1693144378,13128.394841929992,107.81143809000059,53552.47159344001
2023-08-27,13:53:00.000,239,10980082,13125,0,1693144379,13128.408314549997,107.86783113000274,53552.4576192
2023-08-27,13:53:01.000,239,10980077,13205,0,1693144380,13128.381369310002,107.85373287000402,53552.429670720005
2023-08-27,13:53:02.000,239,10980102,13285,0,1693144381,13128.347687759997,107.86078200000338,53552.39473512
2023-08-27,13:53:03.000,239,10980064,13485,0,1693144382,13128.334215139992,107.90307677999954,53552.39473512
2023-08-27,13:53:04.000,239,10980091,13285,0,1693144383,13128.347687759997,107.89602765000018,53552.41569648
2023-08-27,13:53:05.000,239,10980068,13165,0,1693144384,13128.374632999992,107.89602765000018,53552.48556768
2023-08-27,13:53:06.000,239,10980066,13085,0,1693144385,13128.374632999992,107.95242069000233,53552.41569648
2023-08-27,13:53:07.000,239,10980073,13645,0,1693144386,13128.340951450002,107.9101259099989,53552.331851040006
2023-08-27,13:53:08.000,239,10980073,13565,0,1693144387,13128.334215139992,107.92422417000489,53552.39473512
2023-08-27,13:53:09.000,239,10980070,13085,0,1693144388,13128.327478829997,107.91717503999826,53552.35979952
2023-08-27,13:53:10.000,239,10980051,13285,0,1693144389,13128.347687759997,107.94537156000297,53552.32486392001
2023-08-27,13:53:11.000,239,10980054,13285,0,1693144390,13128.334215139992,107.93127330000425,53552.32486392001
2023-08-27,13:53:12.000,239,10980096,13165,0,1693144391,13128.266852039997,107.95946982000169,53552.26896696
2023-08-27,13:53:13.000,239,10980041,13405,0,1693144392,13128.293797279992,107.94537156000297,53552.27595408001
2023-08-27,13:53:14.000,239,10980072,12925,0,1693144393,13128.320742520002,107.93127330000425,53552.30390256001
2023-08-27,13:53:15.000,239,10980072,13245,0,1693144394,13128.334215139992,107.93127330000425,53552.28992832
2023-08-27,13:53:16.000,239,10980079,13405,0,1693144395,13128.307269899997,107.94537156000297,53552.28992832
2023-08-27,13:53:17.000,239,10980051,13525,0,1693144396,13128.246643109997,107.93127330000425,53552.19909576
2023-08-27,13:53:18.000,239,10980071,13125,0,1693144397,13128.233170489992,107.93832243000361,53552.19210864
2023-08-27,13:53:19.000,239,10980040,13285,0,1693144398,13128.273588349992,107.92422417000489,53552.213070000005
2023-08-27,13:53:20.000,239,10980069,13205,0,1693144399,13128.239906800001,107.91717503999826,53552.1781344
2023-08-27,13:53:21.000,239,10980123,13445,0,1693144400,13128.260115730001,107.89602765000018,53552.19210864
2023-08-27,13:53:22.000,239,10980090,13085,0,1693144401,13128.219697870001,107.8748802600021,53552.19210864
2023-08-27,13:53:23.000,239,10980034,13445,0,1693144402,13128.186016319996,107.88897852000082,53552.164160160006
2023-08-27,13:53:24.000,239,10980069,13325,0,1693144403,13128.145598459996,107.91717503999826,53552.08031472
2023-08-27,13:53:25.000,239,10980075,13285,0,1693144404,13128.111916909991,107.89602765000018,53552.05236624
2023-08-27,13:53:26.000,239,10980086,13365,0,1693144405,13128.105180599996,107.88897852000082,53552.10826320001
2023-08-27,13:53:27.000,239,10980067,13245,0,1693144406,13128.111916909991,107.8748802600021,53552.05935336
2023-08-27,13:53:28.000,239,10980046,13365,0,1693144407,13128.07823536,107.86783113000274,53552.094288960005
2023-08-27,13:53:29.000,239,10980082,13445,0,1693144408,13128.145598459996,107.88897852000082,53552.02441776
2023-08-27,13:53:30.000,239,10980064,13205,0,1693144409,13128.138862150001,107.86783113000274,53552.01044352
2023-08-27,13:53:31.000,239,10980086,13445,0,1693144410,13128.172543699991,107.86078200000338,53552.01743064001
2023-08-27,13:53:32.000,239,10980080,13405,0,1693144411,13128.172543699991,107.86078200000338,53552.06634048001
2023-08-27,13:53:33.000,239,10980063,13045,0,1693144412,13128.152334769991,107.88192939000146,53551.975507920004
2023-08-27,13:53:34.000,239,10980046,13205,0,1693144413,13128.09844429,107.88192939000146,53551.98249504
2023-08-27,13:53:35.000,239,10980057,13365,0,1693144414,13128.09844429,107.93832243000361,53551.88467536
2023-08-27,13:53:36.000,239,10980114,13405,0,1693144415,13128.091707979991,107.88897852000082,53551.90563672
2023-08-27,13:53:37.000,239,10980041,13365,0,1693144416,13128.125389529996,107.84668374000466,53551.88467536
2023-08-27,13:53:38.000,239,10980038,13285,0,1693144417,13128.132125839991,107.82553634999931,53551.91961096001
2023-08-27,13:53:39.000,239,10980088,13245,0,1693144418,13128.125389529996,107.83963460999803,53551.88467536
2023-08-27,13:53:40.000,239,10980062,13405,0,1693144419,13128.084971669996,107.83258547999867,53551.89864960001
2023-08-27,13:53:41.000,239,10980086,13285,0,1693144420,13128.091707979991,107.81143809000059,53551.84275264
2023-08-27,13:53:42.000,239,10980112,13565,0,1693144421,13128.091707979991,107.81848721999995,53551.84275264
2023-08-27,13:53:43.000,239,10980053,13245,0,1693144422,13128.01087225999,107.83963460999803,53551.73794584
2023-08-27,13:53:44.000,239,10980058,13445,0,1693144423,13127.99739964,107.81848721999995,53551.77986856001
2023-08-27,13:53:45.000,239,10980071,13365,0,1693144424,13128.03108118999,107.81143809000059,53551.7938428
2023-08-27,13:53:46.000,239,10980082,13405,0,1693144425,13128.03108118999,107.80438896000123,53551.83576552
2023-08-27,13:53:47.000,239,10980064,13285,0,1693144426,13128.0378175,107.7761924400038,53551.76589432
2023-08-27,13:53:48.000,239,10980125,13285,0,1693144427,13127.93003653999,107.78324157000316,53551.66807464
2023-08-27,13:53:49.000,239,10980118,13365,0,1693144428,13127.943509159995,107.76914331000444,53551.689036
2023-08-27,13:53:50.000,239,10980082,13125,0,1693144429,13127.91656392,107.76914331000444,53551.66807464
2023-08-27,13:53:51.000,239,10980084,13205,0,1693144430,13127.882882369995,107.76914331000444,53551.61217768001
2023-08-27,13:53:52.000,239,10980103,13085,0,1693144431,13127.81551927,107.7761924400038,53551.58422920001
2023-08-27,13:53:53.000,239,10980029,13245,0,1693144432,13127.86940974999,107.78324157000316,53551.63313904001
2023-08-27,13:53:54.000,239,10980086,13205,0,1693144433,13127.86940974999,107.71979940000165,53551.661087520006
2023-08-27,13:53:55.000,239,10980087,13445,0,1693144434,13127.86940974999,107.73389766000037,53551.66807464
2023-08-27,13:53:56.000,239,10980103,13245,0,1693144435,13127.82899188999,107.71275027000229,53551.57724208
2023-08-27,13:53:57.000,239,10980091,13405,0,1693144436,13127.741419859994,107.726848530001,53551.43051256
2023-08-27,13:53:58.000,239,10980100,13285,0,1693144437,13127.74815616999,107.70570114000293,53551.50038376
2023-08-27,13:53:59.000,239,10980065,13245,0,1693144438,13127.802046649995,107.726848530001,53551.48640952001
2023-08-27,13:54:00.000,239,10980061,13085,0,1693144439,13127.76836509999,107.70570114000293,53551.493396640006
2023-08-27,13:54:01.000,239,10980089,13205,0,1693144440,13127.761628789995,107.71275027000229,53551.472435280004
2023-08-27,13:54:02.000,239,10980071,13245,0,1693144441,13127.72794723999,107.68455375000485,53551.50737088
2023-08-27,13:54:03.000,239,10980038,13205,0,1693144442,13127.69426569,107.69160288000421,53551.50038376
2023-08-27,13:54:04.000,239,10980063,13125,0,1693144443,13127.72794723999,107.63520984000206,53551.50038376
2023-08-27,13:54:05.000,239,10980058,13325,0,1693144444,13127.69426569,107.65635723000014,53551.41653832001
2023-08-27,13:54:06.000,239,10980067,13245,0,1693144445,13127.68752937999,107.63520984000206,53551.38858984
2023-08-27,13:54:07.000,239,10980137,13045,0,1693144446,13127.633638899999,107.65635723000014,53551.36064136
2023-08-27,13:54:08.000,239,10980027,13405,0,1693144447,13127.633638899999,107.67750461999822,53551.325705760006
2023-08-27,13:54:09.000,239,10980082,13285,0,1693144448,13127.674056759999,107.67750461999822,53551.41653832001
2023-08-27,13:54:10.000,239,10980070,13285,0,1693144449,13127.721210929994,107.64225897000142,53551.40256408
2023-08-27,13:54:11.000,239,10980059,13125,0,1693144450,13127.721210929994,107.62111158000334,53551.35365424
2023-08-27,13:54:12.000,239,10980087,13525,0,1693144451,13127.721210929994,107.6634063599995,53551.36762848001
2023-08-27,13:54:13.000,239,10980079,13565,0,1693144452,13127.633638899999,107.64930810000078,53551.33269288
2023-08-27,13:54:14.000,239,10980084,13245,0,1693144453,13127.66732044999,107.67750461999822,53551.34666712001
2023-08-27,13:54:15.000,239,10980047,13285,0,1693144454,13127.66732044999,107.6281607100027,53551.36064136
2023-08-27,13:54:16.000,239,10980089,13165,0,1693144455,13127.680793069994,107.6634063599995,53551.34666712001
2023-08-27,13:54:17.000,239,10980044,13285,0,1693144456,13127.680793069994,107.68455375000485,53551.31173152
2023-08-27,13:54:18.000,239,10980068,13445,0,1693144457,13127.674056759999,107.64930810000078,53551.31871864001
2023-08-27,13:54:19.000,239,10980079,13125,0,1693144458,13127.70773830999,107.67750461999822,53551.36064136
2023-08-27,13:54:20.000,239,10980110,13085,0,1693144459,13127.69426569,107.67045548999886,53551.29077016
2023-08-27,13:54:21.000,239,10980113,13205,0,1693144460,13127.660584139994,107.71979940000165,53551.33968
2023-08-27,13:54:22.000,239,10980044,13045,0,1693144461,13127.721210929994,107.71275027000229,53551.34666712001
2023-08-27,13:54:23.000,239,10980054,13285,0,1693144462,13127.660584139994,107.74094678999973,53551.2348732
2023-08-27,13:54:24.000,239,10980051,13005,0,1693144463,13127.680793069994,107.79029070000252,53551.24186032
2023-08-27,13:54:25.000,239,10980028,13325,0,1693144464,13127.74815616999,107.79029070000252,53551.36762848001
2023-08-27,13:54:26.000,239,10980029,13165,0,1693144465,13127.77510141,107.76914331000444,53551.35365424
2023-08-27,13:54:27.000,239,10980048,13325,0,1693144466,13127.77510141,107.80438896000123,53551.28378304
2023-08-27,13:54:28.000,239,10980100,13645,0,1693144467,13127.75489248,107.79733983000187,53551.24186032
2023-08-27,13:54:29.000,239,10980084,12965,0,1693144468,13127.74815616999,107.85373287000402,53551.22788608001
2023-08-27,13:54:30.000,239,10980053,13285,0,1693144469,13127.75489248,107.86078200000338,53551.27679592001
2023-08-27,13:54:31.000,239,10980038,13565,0,1693144470,13127.72794723999,107.86783113000274,53551.24186032
2023-08-27,13:54:32.000,239,10980075,13085,0,1693144471,13127.70773830999,107.88897852000082,53551.17897624001
2023-08-27,13:54:33.000,239,10980079,13205,0,1693144472,13127.70773830999,107.90307677999954,53551.21391184
2023-08-27,13:54:34.000,239,10980101,13285,0,1693144473,13127.72794723999,107.86078200000338,53551.27679592001
2023-08-27,13:54:35.000,239,10980096,13325,0,1693144474,13127.70773830999,107.86078200000338,53551.27679592001
2023-08-27,13:54:36.000,239,10980098,13405,0,1693144475,13127.701001999994,107.83258547999867,53551.27679592001
2023-08-27,13:54:37.000,239,10980082,13285,0,1693144476,13127.620166279994,107.83963460999803,53551.206924720005
2023-08-27,13:54:38.000,239,10980113,13245,0,1693144477,13127.633638899999,107.85373287000402,53551.18596336
2023-08-27,13:54:39.000,239,10980030,13285,0,1693144478,13127.64711151999,107.85373287000402,53551.2348732
2023-08-27,13:54:40.000,239,10980091,13365,0,1693144479,13127.593221039999,107.82553634999931,53551.19993760001
2023-08-27,13:54:41.000,239,10980091,13285,0,1693144480,13127.60669365999,107.84668374000466,53551.26980880001
2023-08-27,13:54:42.000,239,10980076,13245,0,1693144481,13127.573012109999,107.84668374000466,53551.26980880001
2023-08-27,13:54:43.000,239,10980070,13165,0,1693144482,13127.573012109999,107.85373287000402,53551.2348732
2023-08-27,13:54:44.000,239,10980067,13605,0,1693144483,13127.593221039999,107.83963460999803,53551.255834560005
2023-08-27,13:54:45.000,239,10980062,13445,0,1693144484,13127.573012109999,107.88897852000082,53551.255834560005
2023-08-27,13:54:46.000,239,10980086,13285,0,1693144485,13127.525857939989,107.86078200000338,53551.21391184
2023-08-27,13:54:47.000,239,10980070,13285,0,1693144486,13127.498912699994,107.86078200000338,53551.158014880006
2023-08-27,13:54:48.000,239,10980050,13085,0,1693144487,13127.478703769993,107.88897852000082,53551.14404064
2023-08-27,13:54:49.000,239,10980066,13165,0,1693144488,13127.546066869989,107.91717503999826,53551.24884744001
2023-08-27,13:54:50.000,239,10980085,13245,0,1693144489,13127.539330559994,107.9101259099989,53551.22089896
2023-08-27,13:54:51.000,239,10980080,13205,0,1693144490,13127.559539489994,107.95242069000233,53551.255834560005
2023-08-27,13:54:52.000,239,10980113,13125,0,1693144491,13127.539330559994,107.94537156000297,53551.255834560005
2023-08-27,13:54:53.000,239,10980088,13085,0,1693144492,13127.505649009989,107.9735680800004,53551.19295048
2023-08-27,13:54:54.000,239,10980107,13525,0,1693144493,13127.498912699994,108.01586286000384,53551.14404064
2023-08-27,13:54:55.000,239,10980117,13245,0,1693144494,13127.512385319998,108.04405938000127,53551.165002
2023-08-27,13:54:56.000,239,10980048,13245,0,1693144495,13127.512385319998,108.05815763999999,53551.206924720005
2023-08-27,13:54:57.000,239,10980056,13205,0,1693144496,13127.552803179999,108.0863541600047,53551.18596336
2023-08-27,13:54:58.000,239,10980113,13285,0,1693144497,13127.573012109999,108.10750155000278,53551.19993760001
2023-08-27,13:54:59.000,239,10980077,13085,0,1693144498,13127.586484729989,108.12864894000086,53551.2348732
2023-08-27,13:55:00.000,239,10980025,13245,0,1693144499,13127.559539489994,108.17799285000365,53551.206924720005
2023-08-27,13:55:01.000,239,10980060,13365,0,1693144500,13127.599957349994,108.16389458999765,53551.22788608001
2023-08-27,13:55:02.000,239,10980079,13365,0,1693144501,13127.599957349994,108.19914024000173,53551.36064136
2023-08-27,13:55:03.000,239,10980068,13325,0,1693144502,13127.566275799989,108.20618937000108,53551.26282168
2023-08-27,13:55:04.000,239,10980080,13125,0,1693144503,13127.566275799989,108.26258241000323,53551.28378304
2023-08-27,13:55:05.000,239,10980076,13365,0,1693144504,13127.60669365999,108.26963154000259,53551.325705760006
2023-08-27,13:55:06.000,239,10980064,13285,0,1693144505,13127.64711151999,108.26963154000259,53551.36064136
2023-08-27,13:55:07.000,239,10980054,13365,0,1693144506,13127.68752937999,108.29077893000067,53551.31871864001
2023-08-27,13:55:08.000,239,10980087,13085,0,1693144507,13127.62690258999,108.34717197000282,53551.29077016
2023-08-27,13:55:09.000,239,10980048,13245,0,1693144508,13127.620166279994,108.29077893000067,53551.36064136
2023-08-27,13:55:10.000,239,10980094,13285,0,1693144509,13127.613429969999,108.35422110000218,53551.31173152
2023-08-27,13:55:11.000,239,10980093,13205,0,1693144510,13127.64711151999,108.35422110000218,53551.36064136
2023-08-27,13:55:12.000,239,10980011,13325,0,1693144511,13127.593221039999,108.36127023000154,53551.27679592001
2023-08-27,13:55:13.000,239,10980035,13445,0,1693144512,13127.620166279994,108.34717197000282,53551.34666712001
2023-08-27,13:55:14.000,239,10980047,13085,0,1693144513,13127.701001999994,108.3189754499981,53551.38858984
2023-08-27,13:55:15.000,239,10980085,13405,0,1693144514,13127.69426569,108.32602458000474,53551.36064136
2023-08-27,13:55:16.000,239,10980099,13445,0,1693144515,13127.64711151999,108.36127023000154,53551.38160272
2023-08-27,13:55:17.000,239,10980054,13285,0,1693144516,13127.62690258999,108.3330737100041,53551.33968
2023-08-27,13:55:18.000,239,10980084,13205,0,1693144517,13127.613429969999,108.3683193600009,53551.31173152
2023-08-27,13:55:19.000,239,10980097,13445,0,1693144518,13127.653847829999,108.32602458000474,53551.38160272
2023-08-27,13:55:20.000,239,10980094,13325,0,1693144519,13127.60669365999,108.31192631999875,53551.41653832001
2023-08-27,13:55:21.000,239,10980083,13045,0,1693144520,13127.680793069994,108.3189754499981,53551.46544816001
2023-08-27,13:55:22.000,239,10980094,13165,0,1693144521,13127.660584139994,108.32602458000474,53551.423525440005
2023-08-27,13:55:23.000,239,10980059,13325,0,1693144522,13127.64711151999,108.31192631999875,53551.423525440005
2023-08-27,13:55:24.000,239,10980051,13405,0,1693144523,13127.674056759999,108.31192631999875,53551.50038376
2023-08-27,13:55:25.000,239,10980084,13405,0,1693144524,13127.680793069994,108.32602458000474,53551.50038376
2023-08-27,13:55:26.000,239,10980097,12765,0,1693144525,13127.653847829999,108.3683193600009,53551.53531936001
2023-08-27,13:55:27.000,239,10980087,13125,0,1693144526,13127.62690258999,108.35422110000218,53551.43749968001
2023-08-27,13:55:28.000,239,10980034,13525,0,1693144527,13127.593221039999,108.38946674999897,53551.45846104
2023-08-27,13:55:29.000,239,10980067,13125,0,1693144528,13127.64711151999,108.38946674999897,53551.50038376
2023-08-27,13:55:30.000,239,10980102,13285,0,1693144529,13127.674056759999,108.42471240000305,53551.493396640006
2023-08-27,13:55:31.000,239,10980077,13165,0,1693144530,13127.66732044999,108.41061414000433,53551.55628072
2023-08-27,13:55:32.000,239,10980069,13125,0,1693144531,13127.62690258999,108.47405630999856,53551.46544816001
2023-08-27,13:55:33.000,239,10980052,13405,0,1693144532,13127.613429969999,108.49520370000391,53551.45846104
2023-08-27,13:55:34.000,239,10980103,13245,0,1693144533,13127.573012109999,108.53044935000071,53551.493396640006
2023-08-27,13:55:35.000,239,10980091,13365,0,1693144534,13127.660584139994,108.48815457000455,53551.542306480005
2023-08-27,13:55:36.000,239,10980043,13165,0,1693144535,13127.674056759999,108.56569500000478,53551.5492936
2023-08-27,13:55:37.000,239,10980077,13365,0,1693144536,13127.69426569,108.59389152000222,53551.52833224
2023-08-27,13:55:38.000,239,10980060,13445,0,1693144537,13127.680793069994,108.60798978000093,53551.52833224
2023-08-27,13:55:39.000,239,10980067,13285,0,1693144538,13127.74815616999,108.6784810800018,53551.5492936
2023-08-27,13:55:40.000,239,10980101,13445,0,1693144539,13127.701001999994,108.73487412000395,53551.60519056001
2023-08-27,13:55:41.000,239,10980058,13165,0,1693144540,13127.75489248,108.77011977000075,53551.62615192
2023-08-27,13:55:42.000,239,10980049,13285,0,1693144541,13127.76836509999,108.80536542000482,53551.6191648
2023-08-27,13:55:43.000,239,10980053,13525,0,1693144542,13127.72794723999,108.84061107000161,53551.51435800001
2023-08-27,13:55:44.000,239,10980071,13645,0,1693144543,13127.73468355,108.8899549800044,53551.5492936
2023-08-27,13:55:45.000,239,10980094,13125,0,1693144544,13127.8357282,108.9252006300012,53551.6191648
2023-08-27,13:55:46.000,239,10980062,13165,0,1693144545,13127.862673439995,108.97454454000399,53551.6191648
2023-08-27,13:55:47.000,239,10980106,13525,0,1693144546,13127.923300229995,108.960446279998,53551.66807464
2023-08-27,13:55:48.000,239,10980162,13125,0,1693144547,13127.80878295999,109.03798670999822,53551.58422920001
2023-08-27,13:55:49.000,239,10980101,13125,0,1693144548,13127.903091299995,108.99569193000207,53551.68204888001
2023-08-27,13:55:50.000,239,10980088,13445,0,1693144549,13127.93677285,109.0238884499995,53551.709997360005
2023-08-27,13:55:51.000,239,10980073,13405,0,1693144550,13127.93003653999,109.03798670999822,53551.640126160004
2023-08-27,13:55:52.000,239,10980054,13325,0,1693144551,13127.93677285,109.0732323600023,53551.65410040001
2023-08-27,13:55:53.000,239,10980075,13085,0,1693144552,13128.01087225999,109.10847800999909,53551.689036
2023-08-27,13:55:54.000,239,10980096,13565,0,1693144553,13128.01760857,109.12962540000444,53551.68204888001
2023-08-27,13:55:55.000,239,10980081,13005,0,1693144554,13128.07823536,109.12257626999781,53551.7239716
2023-08-27,13:55:56.000,239,10980061,13285,0,1693144555,13128.03108118999,109.17896930999996,53551.709997360005
2023-08-27,13:55:57.000,239,10980073,13525,0,1693144556,13127.99739964,109.22126409000339,53551.67506176
2023-08-27,13:55:58.000,239,10980071,13605,0,1693144557,13128.01760857,109.22126409000339,53551.70301024001
2023-08-27,13:55:59.000,239,10980097,13325,0,1693144558,13128.07823536,109.20011669999803,53551.73794584
2023-08-27,13:56:00.000,239,10980087,13325,0,1693144559,13128.091707979991,109.22126409000339,53551.7239716
2023-08-27,13:56:01.000,239,10980122,13445,0,1693144560,13128.145598459996,109.2353623500021,53551.77288144001
2023-08-27,13:56:02.000,239,10980085,13085,0,1693144561,13128.09844429,109.27765712999826,53551.75192008001
2023-08-27,13:56:03.000,239,10980069,12925,0,1693144562,13128.105180599996,109.27765712999826,53551.73095872001
2023-08-27,13:56:04.000,239,10980125,13405,0,1693144563,13128.111916909991,109.31995191000169,53551.77288144001
2023-08-27,13:56:05.000,239,10980069,13205,0,1693144564,13128.125389529996,109.31290278000233,53551.74493296
2023-08-27,13:56:06.000,239,10980077,13085,0,1693144565,13128.111916909991,109.33405017000041,53551.82179128001
2023-08-27,13:56:07.000,239,10980049,13325,0,1693144566,13128.09844429,109.34814842999913,53551.73794584
2023-08-27,13:56:08.000,239,10980101,13445,0,1693144567,13128.09844429,109.43273798999871,53551.77288144001
2023-08-27,13:56:09.000,239,10980125,13325,0,1693144568,13128.111916909991,109.42568885999935,53551.77288144001
2023-08-27,13:56:10.000,239,10980103,13245,0,1693144569,13128.172543699991,109.41863973,53551.81480416
2023-08-27,13:56:11.000,239,10980084,13485,0,1693144570,13128.152334769991,109.45388538000407,53551.83576552
2023-08-27,13:56:12.000,239,10980085,13325,0,1693144571,13128.159071080001,109.45388538000407,53551.85672688
2023-08-27,13:56:13.000,239,10980072,13405,0,1693144572,13128.09844429,109.49618016000022,53551.709997360005
2023-08-27,13:56:14.000,239,10980075,13245,0,1693144573,13128.111916909991,109.50322928999958,53551.7239716
2023-08-27,13:56:15.000,239,10980103,13165,0,1693144574,13128.165807389996,109.52437667999766,53551.75192008001
2023-08-27,13:56:16.000,239,10980061,13125,0,1693144575,13128.132125839991,109.52437667999766,53551.74493296
2023-08-27,13:56:17.000,239,10980071,13085,0,1693144576,13128.159071080001,109.54552407000301,53551.74493296
2023-08-27,13:56:18.000,239,10980044,13285,0,1693144577,13128.152334769991,109.60896624000452,53551.71698448
2023-08-27,13:56:19.000,239,10980124,13445,0,1693144578,13128.219697870001,109.61601537000388,53551.7938428
2023-08-27,13:56:20.000,239,10980074,13325,0,1693144579,13128.219697870001,109.6653592799994,53551.73095872001
2023-08-27,13:56:21.000,239,10980080,13125,0,1693144580,13128.233170489992,109.64421189000132,53551.73794584
2023-08-27,13:56:22.000,239,10980072,13685,0,1693144581,13128.239906800001,109.65831015000003,53551.758907200005
2023-08-27,13:56:23.000,239,10980080,13085,0,1693144582,13128.246643109997,109.64421189000132,53551.709997360005
2023-08-27,13:56:24.000,239,10980063,13205,0,1693144583,13128.253379419992,109.65831015000003,53551.67506176
2023-08-27,13:56:25.000,239,10980075,13245,0,1693144584,13128.334215139992,109.62306450000324,53551.77288144001
2023-08-27,13:56:26.000,239,10980037,13445,0,1693144585,13128.340951450002,109.63716276000196,53551.76589432
2023-08-27,13:56:27.000,239,10980090,13405,0,1693144586,13128.388105619997,109.64421189000132,53551.75192008001
2023-08-27,13:56:28.000,239,10980132,13565,0,1693144587,13128.334215139992,109.63716276000196,53551.70301024001
2023-08-27,13:56:29.000,239,10980119,13365,0,1693144588,13128.381369310002,109.60896624000452,53551.76589432
2023-08-27,13:56:30.000,239,10980088,13045,0,1693144589,13128.394841929992,109.6301136300026,53551.74493296
2023-08-27,13:56:31.000,239,10980073,13325,0,1693144590,13128.367896689997,109.6301136300026,53551.69602312
2023-08-27,13:56:32.000,239,10980089,13165,0,1693144591,13128.347687759997,109.6301136300026,53551.689036
2023-08-27,13:56:33.000,239,10980092,13565,0,1693144592,13128.415050859992,109.63716276000196,53551.68204888001
2023-08-27,13:56:34.000,239,10980105,13245,0,1693144593,13128.421787170002,109.64421189000132,53551.758907200005
2023-08-27,13:56:35.000,239,10980065,13365,0,1693144594,13128.455468719992,109.64421189000132,53551.73095872001
2023-08-27,13:56:36.000,239,10980130,13245,0,1693144595,13128.421787170002,109.64421189000132,53551.758907200005
2023-08-27,13:56:37.000,239,10980073,13285,0,1693144596,13128.361160380002,109.67945753999811,53551.6191648
2023-08-27,13:56:38.000,239,10980117,13165,0,1693144597,13128.381369310002,109.65126102000067,53551.63313904001
2023-08-27,13:56:39.000,239,10980089,13365,0,1693144598,13128.435259789992,109.65126102000067,53551.709997360005
2023-08-27,13:56:40.000,239,10980082,13405,0,1693144599,13128.421787170002,109.6653592799994,53551.71698448
2023-08-27,13:56:41.000,239,10980070,13405,0,1693144600,13128.455468719992,109.6301136300026,53551.7239716
2023-08-27,13:56:42.000,239,10980025,13445,0,1693144601,13128.428523479997,109.62306450000324,53551.68204888001
2023-08-27,13:56:43.000,239,10980088,13165,0,1693144602,13128.455468719992,109.6653592799994,53551.63313904001
2023-08-27,13:56:44.000,239,10980078,13325,0,1693144603,13128.468941339997,109.6301136300026,53551.709997360005
2023-08-27,13:56:45.000,239,10980067,13245,0,1693144604,13128.448732409997,109.67240840999875,53551.640126160004
2023-08-27,13:56:46.000,239,10980028,13365,0,1693144605,13128.435259789992,109.61601537000388,53551.62615192
2023-08-27,13:56:47.000,239,10980039,13245,0,1693144606,13128.455468719992,109.62306450000324,53551.6191648
2023-08-27,13:56:48.000,239,10980107,13285,0,1693144607,13128.455468719992,109.64421189000132,53551.60519056001
2023-08-27,13:56:49.000,239,10980088,13085,0,1693144608,13128.509359199998,109.6301136300026,53551.661087520006
2023-08-27,13:56:50.000,239,10980094,13285,0,1693144609,13128.509359199998,109.61601537000388,53551.69602312
2023-08-27,13:56:51.000,239,10980079,13365,0,1693144610,13128.522831820002,109.62306450000324,53551.6191648
2023-08-27,13:56:52.000,239,10980113,13405,0,1693144611,13128.502622890002,109.6301136300026,53551.59820344
2023-08-27,13:56:53.000,239,10980054,13445,0,1693144612,13128.475677649993,109.65126102000067,53551.5492936
2023-08-27,13:56:54.000,239,10980107,13325,0,1693144613,13128.495886579993,109.63716276000196,53551.57025496
2023-08-27,13:56:55.000,239,10980089,13485,0,1693144614,13128.522831820002,109.6653592799994,53551.58422920001
2023-08-27,13:56:56.000,239,10980075,13005,0,1693144615,13128.529568129998,109.64421189000132,53551.56326784001
2023-08-27,13:56:57.000,239,10980111,13085,0,1693144616,13128.549777059998,109.6301136300026,53551.52134512
2023-08-27,13:56:58.000,239,10980081,13405,0,1693144617,13128.543040750003,109.62306450000324,53551.4794224
2023-08-27,13:56:59.000,239,10980122,13205,0,1693144618,13128.583458609988,109.61601537000388,53551.6191648
2023-08-27,13:57:00.000,239,10980120,13365,0,1693144619,13128.549777059998,109.56667146000109,53551.542306480005
2023-08-27,13:57:01.000,239,10980051,13285,0,1693144620,13128.549777059998,109.64421189000132,53551.5492936
2023-08-27,13:57:02.000,239,10980120,13365,0,1693144621,13128.583458609988,109.65126102000067,53551.52134512
2023-08-27,13:57:03.000,239,10980083,13005,0,1693144622,13128.576722299993,109.65126102000067,53551.46544816001
2023-08-27,13:57:04.000,239,10980059,12965,0,1693144623,13128.590194919998,109.70060493000346,53551.45147392
2023-08-27,13:57:05.000,239,10980098,13045,0,1693144624,13128.644085399988,109.6935558000041,53551.56326784001
2023-08-27,13:57:06.000,239,10980058,13525,0,1693144625,13128.704712189989,109.64421189000132,53551.55628072
2023-08-27,13:57:07.000,239,10980084,13365,0,1693144626,13128.677766949993,109.68650667000475,53551.52833224
2023-08-27,13:57:08.000,239,10980102,13085,0,1693144627,13128.657558019993,109.70765406000282,53551.50038376
2023-08-27,13:57:09.000,239,10980126,13325,0,1693144628,13128.650821709998,109.67945753999811,53551.52134512
2023-08-27,13:57:10.000,239,10980080,13405,0,1693144629,13128.691239569998,109.6935558000041,53551.51435800001
2023-08-27,13:57:11.000,239,10980074,13445,0,1693144630,13128.684503259989,109.70060493000346,53551.493396640006
2023-08-27,13:57:12.000,239,10980055,13405,0,1693144631,13128.644085399988,109.71470319000218,53551.43749968001
2023-08-27,13:57:13.000,239,10980063,13485,0,1693144632,13128.664294329988,109.74994883999898,53551.46544816001
2023-08-27,13:57:14.000,239,10980090,13205,0,1693144633,13128.704712189989,109.73585058000026,53551.52134512
2023-08-27,13:57:15.000,239,10980077,13365,0,1693144634,13128.751866359999,109.7288014500009,53551.53531936001
2023-08-27,13:57:16.000,239,10980102,13125,0,1693144635,13128.671030639998,109.77109623000433,53551.45846104
2023-08-27,13:57:17.000,239,10980064,13085,0,1693144636,13128.724921119989,109.77814536000369,53551.45846104
2023-08-27,13:57:18.000,239,10980107,13285,0,1693144637,13128.664294329988,109.82044013999985,53551.4794224
2023-08-27,13:57:19.000,239,10980053,13285,0,1693144638,13128.671030639998,109.79929275000177,53551.44448680001
2023-08-27,13:57:20.000,239,10980086,13165,0,1693144639,13128.677766949993,109.84158752999792,53551.50038376
2023-08-27,13:57:21.000,239,10980052,13325,0,1693144640,13128.738393739994,109.876833180002,53551.56326784001
2023-08-27,13:57:22.000,239,10980068,13365,0,1693144641,13128.718184809994,109.85568579000392,53551.52134512
2023-08-27,13:57:23.000,239,10980050,13085,0,1693144642,13128.697975879993,109.91207882999879,53551.52833224
2023-08-27,13:57:24.000,239,10980107,13605,0,1693144643,13128.718184809994,109.90502969999943,53551.55628072
2023-08-27,13:57:25.000,239,10980077,13325,0,1693144644,13128.711448499998,109.9402753500035,53551.5492936
2023-08-27,13:57:26.000,239,10980066,13205,0,1693144645,13128.738393739994,109.98257012999966,53551.53531936001
2023-08-27,13:57:27.000,239,10980083,13285,0,1693144646,13128.711448499998,110.06011055999988,53551.50737088
2023-08-27,13:57:28.000,239,10980073,12965,0,1693144647,13128.724921119989,110.06011055999988,53551.52833224
2023-08-27,13:57:29.000,239,10980106,13325,0,1693144648,13128.792284219999,110.06715968999924,53551.61217768001
2023-08-27,13:57:30.000,239,10980064,13205,0,1693144649,13128.785547909989,110.10240534000332,53551.63313904001
2023-08-27,13:57:31.000,239,10980113,13245,0,1693144650,13128.751866359999,110.10240534000332,53551.61217768001
2023-08-27,13:57:32.000,239,10980099,13365,0,1693144651,13128.792284219999,110.14470011999947,53551.56326784001
2023-08-27,13:57:33.000,239,10980073,13325,0,1693144652,13128.724921119989,110.13060186000075,53551.60519056001
2023-08-27,13:57:34.000,239,10980121,13125,0,1693144653,13128.751866359999,110.15174924999883,53551.55628072
2023-08-27,13:57:35.000,239,10980044,13085,0,1693144654,13128.772075289999,110.19404403000226,53551.56326784001
2023-08-27,13:57:36.000,239,10980076,13205,0,1693144655,13128.778811599994,110.23633880999841,53551.640126160004
2023-08-27,13:57:37.000,239,10980063,13445,0,1693144656,13128.778811599994,110.26453533000313,53551.57724208
2023-08-27,13:57:38.000,239,10980056,12925,0,1693144657,13128.805756839989,110.2856827200012,53551.64711328
2023-08-27,13:57:39.000,239,10980080,13485,0,1693144658,13128.859647319994,110.25043707000441,53551.689036
2023-08-27,13:57:40.000,239,10980104,13485,0,1693144659,13128.859647319994,110.26453533000313,53551.67506176
2023-08-27,13:57:41.000,239,10980049,13165,0,1693144660,13128.852911009999,110.320928369998,53551.709997360005
2023-08-27,13:57:42.000,239,10980099,13165,0,1693144661,13128.852911009999,110.2856827200012,53551.689036
2023-08-27,13:57:43.000,239,10980060,13405,0,1693144662,13128.82596576999,110.34912489000271,53551.62615192
2023-08-27,13:57:44.000,239,10980069,13285,0,1693144663,13128.852911009999,110.40551793000486,53551.70301024001
2023-08-27,13:57:45.000,239,10980066,13165,0,1693144664,13128.900065179994,110.39846879999823,53551.73794584
2023-08-27,13:57:46.000,239,10980076,13485,0,1693144665,13128.920274109994,110.44076358000166,53551.71698448
2023-08-27,13:57:47.000,239,10980108,13325,0,1693144666,13128.88659255999,110.45486184000038,53551.758907200005
2023-08-27,13:57:48.000,239,10980136,13205,0,1693144667,13128.84617469999,110.47600922999845,53551.73095872001
2023-08-27,13:57:49.000,239,10980033,13285,0,1693144668,13128.839438389994,110.52535314000124,53551.758907200005
2023-08-27,13:57:50.000,239,10980075,13285,0,1693144669,13128.84617469999,110.55354965999868,53551.85672688
2023-08-27,13:57:51.000,239,10980050,13125,0,1693144670,13128.852911009999,110.56059878999804,53551.75192008001
2023-08-27,13:57:52.000,239,10980105,13085,0,1693144671,13128.785547909989,110.61699183000019,53551.73794584
2023-08-27,13:57:53.000,239,10980026,13485,0,1693144672,13128.832702079999,110.65223748000426,53551.7239716
2023-08-27,13:57:54.000,239,10980045,13285,0,1693144673,13128.805756839989,110.65928661000362,53551.76589432
2023-08-27,13:57:55.000,239,10980051,13245,0,1693144674,13128.82596576999,110.71567964999849,53551.82179128001
2023-08-27,13:57:56.000,239,10980032,13325,0,1693144675,13128.731657429998,110.7438761700032,53551.75192008001
2023-08-27,13:57:57.000,239,10980105,13045,0,1693144676,13128.778811599994,110.76502356000128,53551.76589432
2023-08-27,13:57:58.000,239,10980097,13285,0,1693144677,13128.711448499998,110.73682704000385,53551.73794584
2023-08-27,13:57:59.000,239,10980085,13525,0,1693144678,13128.711448499998,110.80731834000471,53551.689036
2023-08-27,13:58:00.000,239,10980057,13285,0,1693144679,13128.724921119989,110.84961312000087,53551.77288144001
2023-08-27,13:58:01.000,239,10980058,13285,0,1693144680,13128.751866359999,110.83551486000215,53551.80082992001
2023-08-27,13:58:02.000,239,10980089,13245,0,1693144681,13128.758602669994,110.84961312000087,53551.828778400006
2023-08-27,13:58:03.000,239,10980112,13445,0,1693144682,13128.724921119989,110.90600616000302,53551.74493296
2023-08-27,13:58:04.000,239,10980115,13565,0,1693144683,13128.704712189989,110.91305529000238,53551.863714
2023-08-27,13:58:05.000,239,10980108,13605,0,1693144684,13128.731657429998,110.94125180999981,53551.88467536
2023-08-27,13:58:06.000,239,10980116,13605,0,1693144685,13128.718184809994,110.95535006999853,53551.90563672
2023-08-27,13:58:07.000,239,10980056,13565,0,1693144686,13128.664294329988,110.95535006999853,53551.82179128001
2023-08-27,13:58:08.000,239,10980106,13205,0,1693144687,13128.644085399988,110.99764485000196,53551.82179128001
2023-08-27,13:58:09.000,239,10980130,13525,0,1693144688,13128.704712189989,111.01879224000004,53551.877688240005
2023-08-27,13:58:10.000,239,10980070,13205,0,1693144689,13128.724921119989,111.03289049999876,53551.90563672
2023-08-27,13:58:11.000,239,10980127,13285,0,1693144690,13128.691239569998,111.06813615000283,53551.863714
2023-08-27,13:58:12.000,239,10980048,13485,0,1693144691,13128.644085399988,111.11748005999834,53551.828778400006
2023-08-27,13:58:13.000,239,10980033,13365,0,1693144692,13128.644085399988,111.13157832000434,53551.85672688
2023-08-27,13:58:14.000,239,10980051,13285,0,1693144693,13128.671030639998,111.1386274500037,53551.83576552
2023-08-27,13:58:15.000,239,10980063,13565,0,1693144694,13128.711448499998,111.17387310000049,53551.84275264
2023-08-27,13:58:16.000,239,10980083,13285,0,1693144695,13128.718184809994,111.18092222999985,53551.89864960001
2023-08-27,13:58:17.000,239,10980117,13445,0,1693144696,13128.718184809994,111.20911875000456,53551.84973976001
2023-08-27,13:58:18.000,239,10980083,13565,0,1693144697,13128.738393739994,111.24436440000136,53551.89864960001
2023-08-27,13:58:19.000,239,10980113,13325,0,1693144698,13128.785547909989,111.22321701000328,53551.9335852
2023-08-27,13:58:20.000,239,10980096,13405,0,1693144699,13128.758602669994,111.24436440000136,53551.9335852
2023-08-27,13:58:21.000,239,10980047,13165,0,1693144700,13128.765338979989,111.30780657000287,53551.88467536
2023-08-27,13:58:22.000,239,10980117,13485,0,1693144701,13128.765338979989,111.2725609199988,53551.90563672
2023-08-27,13:58:23.000,239,10980059,13645,0,1693144702,13128.738393739994,111.31485570000223,53551.877688240005
2023-08-27,13:58:24.000,239,10980100,13245,0,1693144703,13128.778811599994,111.36419960999774,53551.94755944001
2023-08-27,13:58:25.000,239,10980071,13085,0,1693144704,13128.84617469999,111.3853470000031,53552.0034564
2023-08-27,13:58:26.000,239,10980108,13245,0,1693144705,13128.90680148999,111.37124874000438,53552.06634048001
2023-08-27,13:58:27.000,239,10980084,13245,0,1693144706,13128.900065179994,111.36419960999774,53552.02441776
2023-08-27,13:58:28.000,239,10980114,13285,0,1693144707,13128.920274109994,111.35010134999902,53552.01044352
2023-08-27,13:58:29.000,239,10980099,13245,0,1693144708,13128.86638362999,111.3360030900003,53552.03140488
2023-08-27,13:58:30.000,239,10980067,13645,0,1693144709,13128.879856249994,111.34305221999966,53551.996469280006
2023-08-27,13:58:31.000,239,10980038,13325,0,1693144710,13128.839438389994,111.37829787000373,53551.975507920004
2023-08-27,13:58:32.000,239,10980067,13485,0,1693144711,13128.90680148999,111.35715047999838,53552.03140488
2023-08-27,13:58:33.000,239,10980066,13005,0,1693144712,13128.93374673,111.36419960999774,53552.02441776
2023-08-27,13:58:34.000,239,10980062,13445,0,1693144713,13128.9135378,111.37124874000438,53551.996469280006
2023-08-27,13:58:35.000,239,10980041,13005,0,1693144714,13128.95395566,111.32895396000094,53551.996469280006
2023-08-27,13:58:36.000,239,10980039,12965,0,1693144715,13128.920274109994,111.37124874000438,53551.94755944001
2023-08-27,13:58:37.000,239,10980104,13325,0,1693144716,13128.94721934999,111.34305221999966,53552.01044352
2023-08-27,13:58:38.000,239,10980090,12965,0,1693144717,13128.980900899995,111.32895396000094,53552.01743064001
2023-08-27,13:58:39.000,239,10980092,13125,0,1693144718,13128.940483039994,111.37829787000373,53551.98249504
2023-08-27,13:58:40.000,239,10980071,13365,0,1693144719,13128.93374673,111.3853470000031,53552.01044352
2023-08-27,13:58:41.000,239,10980116,13405,0,1693144720,13129.00784613999,111.37829787000373,53552.08730184001
2023-08-27,13:58:42.000,239,10980090,13325,0,1693144721,13129.001109829995,111.39944526000181,53552.045379120005
2023-08-27,13:58:43.000,239,10980096,13285,0,1693144722,13129.02805506999,111.41354352000053,53552.01743064001
2023-08-27,13:58:44.000,239,10980081,13285,0,1693144723,13129.03479138,111.39239613000245,53552.045379120005
2023-08-27,13:58:45.000,239,10980068,13045,0,1693144724,13129.04826399999,111.44174003999797,53552.01044352
2023-08-27,13:58:46.000,239,10980102,13365,0,1693144725,13129.061736619995,111.43469090999861,53552.0034564
2023-08-27,13:58:47.000,239,10980077,13205,0,1693144726,13129.01458245,111.4487891700046,53551.91961096001
2023-08-27,13:58:48.000,239,10980102,13445,0,1693144727,13129.021318759995,111.47698569000204,53551.98249504
2023-08-27,13:58:49.000,239,10980071,13405,0,1693144728,13129.081945549995,111.46993656000268,53552.03140488
2023-08-27,13:58:50.000,239,10980079,13285,0,1693144729,13129.13583603,111.4840348200014,53552.08730184001
2023-08-27,13:58:51.000,239,10980097,13285,0,1693144730,13129.14930864999,111.49108395000076,53552.02441776
2023-08-27,13:58:52.000,239,10980087,13205,0,1693144731,13129.14930864999,111.5192804699982,53552.0034564
2023-08-27,13:58:53.000,239,10980096,13165,0,1693144732,13129.102154479995,111.55452612000227,53551.98249504
2023-08-27,13:58:54.000,239,10980111,13445,0,1693144733,13129.10889078999,111.5474769900029,53551.98249504
2023-08-27,13:58:55.000,239,10980075,13285,0,1693144734,13129.17625389,111.5474769900029,53551.975507920004
2023-08-27,13:58:56.000,239,10980080,12965,0,1693144735,13129.182990199995,111.53337873000419,53551.98249504
2023-08-27,13:58:57.000,239,10980064,13405,0,1693144736,13129.23014436999,111.55452612000227,53552.01044352
2023-08-27,13:58:58.000,239,10980051,13485,0,1693144737,13129.290771159991,111.58977176999906,53551.98948216001
2023-08-27,13:58:59.000,239,10980057,13165,0,1693144738,13129.33792533,111.58977176999906,53552.03140488
2023-08-27,13:59:00.000,239,10980089,13645,0,1693144739,13129.33792533,111.57567351000034,53552.02441776
2023-08-27,13:59:01.000,239,10980049,13085,0,1693144740,13129.3177164,111.59682089999842,53552.045379120005
2023-08-27,13:59:02.000,239,10980070,13205,0,1693144741,13129.310980089991,111.5827226399997,53552.02441776
2023-08-27,13:59:03.000,239,10980005,13285,0,1693144742,13129.324452709996,111.58977176999906,53552.01044352
2023-08-27,13:59:04.000,239,10980065,13565,0,1693144743,13129.310980089991,111.61091916000441,53551.94755944001
2023-08-27,13:59:05.000,239,10980093,13205,0,1693144744,13129.33792533,111.61091916000441,53551.98249504
2023-08-27,13:59:06.000,239,10980093,13245,0,1693144745,13129.371606879991,111.5474769900029,53551.98948216001
2023-08-27,13:59:07.000,239,10980066,12925,0,1693144746,13129.364870569996,111.56862438000098,53552.02441776
2023-08-27,13:59:08.000,239,10980093,13165,0,1693144747,13129.344661639996,111.52632960000483,53551.975507920004
2023-08-27,13:59:09.000,239,10980018,13365,0,1693144748,13129.33792533,111.53337873000419,53551.9335852
2023-08-27,13:59:10.000,239,10980105,13245,0,1693144749,13129.364870569996,111.4840348200014,53551.94057232001
2023-08-27,13:59:11.000,239,10980075,13485,0,1693144750,13129.371606879991,111.46288743000332,53551.96153368
2023-08-27,13:59:12.000,239,10980064,13165,0,1693144751,13129.405288429996,111.46993656000268,53552.01743064001
2023-08-27,13:59:13.000,239,10980075,13085,0,1693144752,13129.398552120001,111.46993656000268,53551.96153368
2023-08-27,13:59:14.000,239,10980088,13205,0,1693144753,13129.364870569996,111.45583830000396,53551.926598080005
2023-08-27,13:59:15.000,239,10980075,12965,0,1693144754,13129.425497359996,111.42764177999925,53552.01743064001
2023-08-27,13:59:16.000,239,10980093,13285,0,1693144755,13129.418761050001,111.42764177999925,53551.94057232001
2023-08-27,13:59:17.000,239,10980066,13285,0,1693144756,13129.418761050001,111.42059264999989,53551.89166248
2023-08-27,13:59:18.000,239,10980123,13085,0,1693144757,13129.371606879991,111.42059264999989,53551.90563672
2023-08-27,13:59:19.000,239,10980101,13445,0,1693144758,13129.371606879991,111.39944526000181,53551.863714
2023-08-27,13:59:20.000,239,10980061,13285,0,1693144759,13129.418761050001,111.3853470000031,53551.89166248
2023-08-27,13:59:21.000,239,10980101,13405,0,1693144760,13129.445706289996,111.37124874000438,53551.88467536
2023-08-27,13:59:22.000,239,10980080,13125,0,1693144761,13129.418761050001,111.32895396000094,53551.89166248
2023-08-27,13:59:23.000,239,10980077,13645,0,1693144762,13129.438969980001,111.34305221999966,53551.88467536
2023-08-27,13:59:24.000,239,10980130,13085,0,1693144763,13129.391815809991,111.34305221999966,53551.80082992001
2023-08-27,13:59:25.000,239,10980096,13205,0,1693144764,13129.459178910001,111.34305221999966,53551.88467536
2023-08-27,13:59:26.000,239,10980050,13285,0,1693144765,13129.432233669992,111.37124874000438,53551.926598080005
2023-08-27,13:59:27.000,239,10980094,13605,0,1693144766,13129.438969980001,111.35010134999902,53551.877688240005
2023-08-27,13:59:28.000,239,10980061,13285,0,1693144767,13129.398552120001,111.36419960999774,53551.85672688
2023-08-27,13:59:29.000,239,10980083,13285,0,1693144768,13129.472651529992,111.3360030900003,53551.975507920004
2023-08-27,13:59:30.000,239,10980057,12885,0,1693144769,13129.533278319992,111.3360030900003,53551.96153368
2023-08-27,13:59:31.000,239,10980062,13005,0,1693144770,13129.540014630002,111.31485570000223,53551.90563672
2023-08-27,13:59:32.000,239,10980092,13285,0,1693144771,13129.519805700002,111.32895396000094,53551.91262384
2023-08-27,13:59:33.000,239,10980092,13445,0,1693144772,13129.486124149997,111.35715047999838,53551.863714
2023-08-27,13:59:34.000,239,10980108,13125,0,1693144773,13129.513069389992,111.37124874000438,53551.828778400006
2023-08-27,13:59:35.000,239,10980061,13125,0,1693144774,13129.486124149997,111.40649439000117,53551.89166248
2023-08-27,13:59:36.000,239,10980073,13405,0,1693144775,13129.492860459992,111.39944526000181,53551.828778400006
2023-08-27,13:59:37.000,239,10980098,13125,0,1693144776,13129.506333079997,111.40649439000117,53551.84275264
2023-08-27,13:59:38.000,239,10980105,12925,0,1693144777,13129.506333079997,111.41354352000053,53551.82179128001
2023-08-27,13:59:39.000,239,10980038,13205,0,1693144778,13129.519805700002,111.39944526000181,53551.863714
2023-08-27,13:59:40.000,239,10980120,13165,0,1693144779,13129.513069389992,111.42764177999925,53551.90563672
2023-08-27,13:59:41.000,239,10980103,13045,0,1693144780,13129.506333079997,111.42059264999989,53551.88467536
2023-08-27,13:59:42.000,239,10980076,13445,0,1693144781,13129.499596770002,111.42059264999989,53551.84973976001
2023-08-27,13:59:43.000,239,10980079,13285,0,1693144782,13129.452442599992,111.46288743000332,53551.709997360005
2023-08-27,13:59:44.000,239,10980079,13565,0,1693144783,13129.438969980001,111.46288743000332,53551.78685568
2023-08-27,13:59:45.000,239,10980051,13085,0,1693144784,13129.486124149997,111.43469090999861,53551.828778400006
2023-08-27,13:59:46.000,239,10980080,13365,0,1693144785,13129.492860459992,111.40649439000117,53551.828778400006
2023-08-27,13:59:47.000,239,10980069,12965,0,1693144786,13129.438969980001,111.4487891700046,53551.7938428
2023-08-27,13:59:48.000,239,10980081,13245,0,1693144787,13129.398552120001,111.43469090999861,53551.75192008001
2023-08-27,13:59:49.000,239,10980086,13405,0,1693144788,13129.432233669992,111.42059264999989,53551.71698448
2023-08-27,13:59:50.000,239,10980102,13205,0,1693144789,13129.405288429996,111.39944526000181,53551.74493296
2023-08-27,13:59:51.000,239,10980062,13325,0,1693144790,13129.425497359996,111.39239613000245,53551.77288144001
2023-08-27,13:59:52.000,239,10980067,13285,0,1693144791,13129.385079499996,111.42059264999989,53551.70301024001
2023-08-27,13:59:53.000,239,10980064,13245,0,1693144792,13129.412024739991,111.39944526000181,53551.71698448
2023-08-27,13:59:54.000,239,10980079,13285,0,1693144793,13129.438969980001,111.39944526000181,53551.758907200005
2023-08-27,13:59:55.000,239,10980025,13365,0,1693144794,13129.438969980001,111.39239613000245,53551.71698448
2023-08-27,13:59:56.000,239,10980061,13485,0,1693144795,13129.351397949991,111.41354352000053,53551.661087520006
2023-08-27,13:59:57.000,239,10980071,13165,0,1693144796,13129.405288429996,111.43469090999861,53551.73794584
2023-08-27,13:59:58.000,239,10980062,13285,0,1693144797,13129.358134260001,111.44174003999797,53551.70301024001
2023-08-27,13:59:59.000,239,10980050,13365,0,1693144798,13129.391815809991,111.40649439000117,53551.70301024001
2023-08-27,14:00:00.000,239,10980080,13125,0,1693144799,13129.3177164,111.4487891700046,53551.6191648
2023-08-27,14:00:01.000,239,10980069,13405,0,1693144800,13129.412024739991,111.44174003999797,53551.65410040001
2023-08-27,14:00:02.000,239,10980081,13125,0,1693144801,13129.331189019991,111.46993656000268,53551.66807464
2023-08-27,14:00:03.000,239,10980056,13245,0,1693144802,13129.310980089991,111.4840348200014,53551.64711328
2023-08-27,14:00:04.000,239,10980046,13365,0,1693144803,13129.3177164,111.51223133999883,53551.62615192
2023-08-27,14:00:05.000,239,10980072,13285,0,1693144804,13129.358134260001,111.4840348200014,53551.63313904001
2023-08-27,14:00:06.000,239,10980077,13245,0,1693144805,13129.324452709996,111.5192804699982,53551.65410040001
2023-08-27,14:00:07.000,239,10980072,12925,0,1693144806,13129.3177164,111.54042786000355,53551.6191648
2023-08-27,14:00:08.000,239,10980087,13405,0,1693144807,13129.27056222999,111.58977176999906,53551.55628072
2023-08-27,14:00:09.000,239,10980060,13245,0,1693144808,13129.331189019991,111.55452612000227,53551.661087520006
2023-08-27,14:00:10.000,239,10980077,13525,0,1693144809,13129.331189019991,111.5827226399997,53551.70301024001
2023-08-27,14:00:11.000,239,10980065,13245,0,1693144810,13129.344661639996,111.61091916000441,53551.67506176
2023-08-27,14:00:12.000,239,10980073,13245,0,1693144811,13129.284034849996,111.65321394000057,53551.640126160004
2023-08-27,14:00:13.000,239,10980064,12965,0,1693144812,13129.23014436999,111.61091916000441,53551.591216320005
2023-08-27,14:00:14.000,239,10980118,13245,0,1693144813,13129.223408059996,111.62501742000313,53551.6191648
2023-08-27,14:00:15.000,239,10980043,13365,0,1693144814,13129.19646282,111.63206655000249,53551.55628072
2023-08-27,14:00:16.000,239,10980102,13165,0,1693144815,13129.203199129995,111.68845959000464,53551.64711328
2023-08-27,14:00:17.000,239,10980045,13245,0,1693144816,13129.21667175,111.695508720004,53551.661087520006
2023-08-27,14:00:18.000,239,10980071,12925,0,1693144817,13129.203199129995,111.66731219999929,53551.6191648
2023-08-27,14:00:19.000,239,10980121,13365,0,1693144818,13129.23014436999,111.71665611000208,53551.65410040001
2023-08-27,14:00:20.000,239,10980124,13325,0,1693144819,13129.15604496,111.74485262999951,53551.65410040001
2023-08-27,14:00:21.000,239,10980009,13285,0,1693144820,13129.21667175,111.76600002000487,53551.66807464
2023-08-27,14:00:22.000,239,10980074,13085,0,1693144821,13129.16951757999,111.77304915000423,53551.68204888001
2023-08-27,14:00:23.000,239,10980077,13365,0,1693144822,13129.102154479995,111.7941965400023,53551.59820344
2023-08-27,14:00:24.000,239,10980123,13445,0,1693144823,13129.08868185999,111.8294421899991,53551.58422920001
2023-08-27,14:00:25.000,239,10980084,13405,0,1693144824,13129.182990199995,111.80124567000166,53551.67506176
2023-08-27,14:00:26.000,239,10980058,13125,0,1693144825,13129.13583603,111.7941965400023,53551.62615192
2023-08-27,14:00:27.000,239,10980097,13205,0,1693144826,13129.15604496,111.78714741000294,53551.64711328
2023-08-27,14:00:28.000,239,10980072,13325,0,1693144827,13129.081945549995,111.83649131999846,53551.62615192
2023-08-27,14:00:29.000,239,10980106,13445,0,1693144828,13129.09541817,111.82239305999974,53551.640126160004
2023-08-27,14:00:30.000,239,10980079,13445,0,1693144829,13129.08868185999,111.80829480000102,53551.64711328
2023-08-27,14:00:31.000,239,10980079,13325,0,1693144830,13129.02805506999,111.81534393000038,53551.58422920001
2023-08-27,14:00:32.000,239,10980101,13365,0,1693144831,13128.980900899995,111.83649131999846,53551.493396640006
2023-08-27,14:00:33.000,239,10980080,13285,0,1693144832,13129.01458245,111.84354044999782,53551.60519056001
2023-08-27,14:00:34.000,239,10980078,13365,0,1693144833,13129.02805506999,111.82239305999974,53551.58422920001
2023-08-27,14:00:35.000,239,10980055,13365,0,1693144834,13129.04826399999,111.82239305999974,53551.661087520006
2023-08-27,14:00:36.000,239,10980046,13125,0,1693144835,13128.98763720999,111.83649131999846,53551.58422920001
2023-08-27,14:00:37.000,239,10980050,13365,0,1693144836,13129.01458245,111.85763871000381,53551.58422920001
2023-08-27,14:00:38.000,239,10980055,13445,0,1693144837,13128.960691969995,111.85763871000381,53551.57025496
2023-08-27,14:00:39.000,239,10980133,13005,0,1693144838,13128.980900899995,111.85058958000445,53551.55628072
2023-08-27,14:00:40.000,239,10980121,13245,0,1693144839,13128.95395566,111.87878610000189,53551.6191648
2023-08-27,14:00:41.000,239,10980049,13085,0,1693144840,13129.03479138,111.83649131999846,53551.62615192
2023-08-27,14:00:42.000,239,10980043,13405,0,1693144841,13128.97416459,111.87173697000253,53551.640126160004
2023-08-27,14:00:43.000,239,10980116,13525,0,1693144842,13128.96742827999,111.8294421899991,53551.60519056001
2023-08-27,14:00:44.000,239,10980086,13285,0,1693144843,13128.960691969995,111.85058958000445,53551.61217768001
2023-08-27,14:00:45.000,239,10980082,13325,0,1693144844,13129.001109829995,111.85058958000445,53551.64711328
2023-08-27,14:00:46.000,239,10980067,13285,0,1693144845,13128.98763720999,111.85763871000381,53551.6191648
2023-08-27,14:00:47.000,239,10980111,13125,0,1693144846,13128.98763720999,111.88583523000125,53551.542306480005
2023-08-27,14:00:48.000,239,10980062,13125,0,1693144847,13128.93374673,111.87173697000253,53551.55628072
2023-08-27,14:00:49.000,239,10980087,13245,0,1693144848,13129.061736619995,111.86468784000317,53551.591216320005
2023-08-27,14:00:50.000,239,10980094,13285,0,1693144849,13129.04826399999,111.85058958000445,53551.661087520006
2023-08-27,14:00:51.000,239,10980108,13645,0,1693144850,13129.08868185999,111.87878610000189,53551.63313904001
2023-08-27,14:00:52.000,239,10980102,13285,0,1693144851,13129.08868185999,111.87173697000253,53551.591216320005
2023-08-27,14:00:53.000,239,10980040,13245,0,1693144852,13129.04826399999,111.86468784000317,53551.55628072
2023-08-27,14:00:54.000,239,10980071,13245,0,1693144853,13129.04826399999,111.88583523000125,53551.56326784001
2023-08-27,14:00:55.000,239,10980088,13165,0,1693144854,13129.122363409995,111.85058958000445,53551.60519056001
2023-08-27,14:00:56.000,239,10980056,13045,0,1693144855,13129.081945549995,111.87878610000189,53551.640126160004
2023-08-27,14:00:57.000,239,10980073,13325,0,1693144856,13129.10889078999,111.88583523000125,53551.63313904001
2023-08-27,14:00:58.000,239,10980089,13125,0,1693144857,13129.07520924,111.86468784000317,53551.63313904001
2023-08-27,14:00:59.000,239,10980033,13445,0,1693144858,13129.162781269995,111.86468784000317,53551.68204888001
2023-08-27,14:01:00.000,239,10980082,13485,0,1693144859,13129.14930864999,111.85058958000445,53551.66807464
2023-08-27,14:01:01.000,239,10980098,13165,0,1693144860,13129.10889078999,111.89288436000061,53551.640126160004
2023-08-27,14:01:02.000,239,10980065,13525,0,1693144861,13129.142572339995,111.89993348999997,53551.6191648
2023-08-27,14:01:03.000,239,10980111,13365,0,1693144862,13129.142572339995,111.89993348999997,53551.57025496
2023-08-27,14:01:04.000,239,10980089,13125,0,1693144863,13129.14930864999,111.91403174999868,53551.62615192
2023-08-27,14:01:05.000,239,10980072,13325,0,1693144864,13129.223408059996,111.91403174999868,53551.640126160004
2023-08-27,14:01:06.000,239,10980113,13245,0,1693144865,13129.203199129995,111.87173697000253,53551.65410040001
2023-08-27,14:01:07.000,239,10980084,13005,0,1693144866,13129.20993543999,111.88583523000125,53551.661087520006
2023-08-27,14:01:08.000,239,10980103,13205,0,1693144867,13129.182990199995,111.82239305999974,53551.68204888001
2023-08-27,14:01:09.000,239,10980081,13245,0,1693144868,13129.142572339995,111.83649131999846,53551.61217768001
2023-08-27,14:01:10.000,239,10980084,13445,0,1693144869,13129.14930864999,111.83649131999846,53551.689036
2023-08-27,14:01:11.000,239,10980080,13285,0,1693144870,13129.203199129995,111.84354044999782,53551.67506176
2023-08-27,14:01:12.000,239,10980089,13525,0,1693144871,13129.15604496,111.81534393000038,53551.63313904001
2023-08-27,14:01:13.000,239,10980065,13205,0,1693144872,13129.203199129995,111.85763871000381,53551.689036
2023-08-27,14:01:14.000,239,10980027,13485,0,1693144873,13129.21667175,111.81534393000038,53551.77288144001
2023-08-27,14:01:15.000,239,10980073,12925,0,1693144874,13129.21667175,111.8294421899991,53551.76589432
2023-08-27,14:01:16.000,239,10980119,13125,0,1693144875,13129.19646282,111.80124567000166,53551.73794584
2023-08-27,14:01:17.000,239,10980099,13605,0,1693144876,13129.162781269995,111.77304915000423,53551.66807464
2023-08-27,14:01:18.000,239,10980102,13525,0,1693144877,13129.182990199995,111.75190175999887,53551.7239716
2023-08-27,14:01:19.000,239,10980087,13285,0,1693144878,13129.23688068,111.76600002000487,53551.73095872001
2023-08-27,14:01:20.000,239,10980059,13365,0,1693144879,13129.203199129995,111.74485262999951,53551.75192008001
2023-08-27,14:01:21.000,239,10980083,13005,0,1693144880,13129.27056222999,111.74485262999951,53551.807817040004
2023-08-27,14:01:22.000,239,10980058,13165,0,1693144881,13129.23688068,111.70960698000272,53551.77986856001
2023-08-27,14:01:23.000,239,10980088,13125,0,1693144882,13129.21667175,111.71665611000208,53551.76589432
2023-08-27,14:01:24.000,239,10980045,13485,0,1693144883,13129.20993543999,111.71665611000208,53551.73794584
2023-08-27,14:01:25.000,239,10980048,13205,0,1693144884,13129.243616989996,111.75190175999887,53551.709997360005
2023-08-27,14:01:26.000,239,10980049,13405,0,1693144885,13129.23014436999,111.70255785000336,53551.74493296
2023-08-27,14:01:27.000,239,10980071,13245,0,1693144886,13129.203199129995,111.68845959000464,53551.74493296
2023-08-27,14:01:28.000,239,10980105,13445,0,1693144887,13129.21667175,111.68845959000464,53551.7239716
2023-08-27,14:01:29.000,239,10980055,13405,0,1693144888,13129.304243779996,111.68845959000464,53551.87070112001
2023-08-27,14:01:30.000,239,10980087,13285,0,1693144889,13129.27729854,111.67436132999865,53551.84275264
2023-08-27,14:01:31.000,239,10980056,13245,0,1693144890,13129.29750747,111.64616481000121,53551.87070112001
2023-08-27,14:01:32.000,239,10980102,13125,0,1693144891,13129.27729854,111.61091916000441,53551.84973976001
2023-08-27,14:01:33.000,239,10980033,13285,0,1693144892,13129.263825919996,111.65321394000057,53551.807817040004
2023-08-27,14:01:34.000,239,10980088,13325,0,1693144893,13129.25708961,111.62501742000313,53551.78685568
2023-08-27,14:01:35.000,239,10980054,13205,0,1693144894,13129.290771159991,111.61091916000441,53551.84275264
2023-08-27,14:01:36.000,239,10980050,13325,0,1693144895,13129.25708961,111.65321394000057,53551.83576552
2023-08-27,14:01:37.000,239,10980069,13405,0,1693144896,13129.27056222999,111.64616481000121,53551.82179128001
2023-08-27,14:01:38.000,239,10980044,13525,0,1693144897,13129.29750747,111.64616481000121,53551.7938428
2023-08-27,14:01:39.000,239,10980086,13205,0,1693144898,13129.331189019991,111.62501742000313,53551.82179128001
2023-08-27,14:01:40.000,239,10980053,13285,0,1693144899,13129.304243779996,111.61796829000377,53551.83576552
2023-08-27,14:01:41.000,239,10980051,13085,0,1693144900,13129.310980089991,111.62501742000313,53551.80082992001
2023-08-27,14:01:42.000,239,10980084,13005,0,1693144901,13129.324452709996,111.61091916000441,53551.85672688
2023-08-27,14:01:43.000,239,10980069,13165,0,1693144902,13129.263825919996,111.62501742000313,53551.77288144001
2023-08-27,14:01:44.000,239,10980054,13085,0,1693144903,13129.284034849996,111.58977176999906,53551.78685568
2023-08-27,14:01:45.000,239,10980065,13325,0,1693144904,13129.358134260001,111.55452612000227,53551.877688240005
2023-08-27,14:01:46.000,239,10980060,13205,0,1693144905,13129.371606879991,111.63206655000249,53551.88467536
2023-08-27,14:01:47.000,239,10980031,13445,0,1693144906,13129.344661639996,111.67436132999865,53551.90563672
2023-08-27,14:01:48.000,239,10980114,13405,0,1693144907,13129.310980089991,111.61796829000377,53551.863714
2023-08-27,14:01:49.000,239,10980150,13165,0,1693144908,13129.331189019991,111.63206655000249,53551.87070112001
2023-08-27,14:01:50.000,239,10980075,13325,0,1693144909,13129.304243779996,111.64616481000121,53551.87070112001
2023-08-27,14:01:51.000,239,10980045,13085,0,1693144910,13129.351397949991,111.64616481000121,53551.98249504
2023-08-27,14:01:52.000,239,10980071,13245,0,1693144911,13129.310980089991,111.63206655000249,53551.926598080005
2023-08-27,14:01:53.000,239,10980017,13285,0,1693144912,13129.344661639996,111.66731219999929,53551.96153368
2023-08-27,14:01:54.000,239,10980052,13245,0,1693144913,13129.351397949991,111.66731219999929,53551.975507920004
2023-08-27,14:01:55.000,239,10980080,13325,0,1693144914,13129.398552120001,111.66731219999929,53551.996469280006
2023-08-27,14:01:56.000,239,10980045,13285,0,1693144915,13129.405288429996,111.66026306999993,53552.01743064001
2023-08-27,14:01:57.000,239,10980077,13285,0,1693144916,13129.364870569996,111.681410459998,53551.926598080005
2023-08-27,14:01:58.000,239,10980071,13525,0,1693144917,13129.371606879991,111.70255785000336,53551.95454656
2023-08-27,14:01:59.000,239,10980066,13725,0,1693144918,13129.398552120001,111.70960698000272,53552.05236624
2023-08-27,14:02:00.000,239,10980081,13365,0,1693144919,13129.432233669992,111.70960698000272,53552.08730184001
2023-08-27,14:02:01.000,239,10980101,13005,0,1693144920,13129.479387840001,111.68845959000464,53552.11525032001
2023-08-27,14:02:02.000,239,10980039,13125,0,1693144921,13129.513069389992,111.68845959000464,53552.13621168001
2023-08-27,14:02:03.000,239,10980071,13245,0,1693144922,13129.486124149997,111.72370524000144,53552.06634048001
2023-08-27,14:02:04.000,239,10980126,12845,0,1693144923,13129.499596770002,111.7307543700008,53552.094288960005
2023-08-27,14:02:05.000,239,10980041,13605,0,1693144924,13129.499596770002,111.7307543700008,53552.10127608
2023-08-27,14:02:06.000,239,10980083,13205,0,1693144925,13129.479387840001,111.72370524000144,53552.15018592
2023-08-27,14:02:07.000,239,10980077,13205,0,1693144926,13129.452442599992,111.71665611000208,53552.094288960005
2023-08-27,14:02:08.000,239,10980033,13245,0,1693144927,13129.459178910001,111.7307543700008,53552.12223744
2023-08-27,14:02:09.000,239,10980083,13245,0,1693144928,13129.519805700002,111.72370524000144,53552.19210864
2023-08-27,14:02:10.000,239,10980109,13205,0,1693144929,13129.533278319992,111.7307543700008,53552.164160160006
2023-08-27,14:02:11.000,239,10980020,13245,0,1693144930,13129.580432490002,111.70255785000336,53552.19909576
2023-08-27,14:02:12.000,239,10980118,13285,0,1693144931,13129.573696179992,111.70255785000336,53552.20608288001
2023-08-27,14:02:13.000,239,10980033,13405,0,1693144932,13129.472651529992,111.73780350000015,53552.17114728
2023-08-27,14:02:14.000,239,10980137,13165,0,1693144933,13129.513069389992,111.70255785000336,53552.18512152001
2023-08-27,14:02:15.000,239,10980087,13285,0,1693144934,13129.519805700002,111.68845959000464,53552.25499272001
2023-08-27,14:02:16.000,239,10980069,13285,0,1693144935,13129.519805700002,111.71665611000208,53552.24101848
2023-08-27,14:02:17.000,239,10980084,12925,0,1693144936,13129.573696179992,111.681410459998,53552.310889680004
2023-08-27,14:02:18.000,239,10980048,13285,0,1693144937,13129.553487249992,111.64616481000121,53552.26896696
2023-08-27,14:02:19.000,239,10980068,13165,0,1693144938,13129.587168799997,111.61091916000441,53552.3178768
2023-08-27,14:02:20.000,239,10980106,13325,0,1693144939,13129.580432490002,111.61796829000377,53552.261979840005
2023-08-27,14:02:21.000,239,10980105,13285,0,1693144940,13129.560223560002,111.62501742000313,53552.3178768
2023-08-27,14:02:22.000,239,10980071,13245,0,1693144941,13129.540014630002,111.59682089999842,53552.28992832
2023-08-27,14:02:23.000,239,10980099,13285,0,1693144942,13129.465915219997,111.5827226399997,53552.27595408001
2023-08-27,14:02:24.000,239,10980087,13165,0,1693144943,13129.486124149997,111.57567351000034,53552.26896696
2023-08-27,14:02:25.000,239,10980038,13205,0,1693144944,13129.573696179992,111.5474769900029,53552.32486392001
2023-08-27,14:02:26.000,239,10980018,13165,0,1693144945,13129.566959869997,111.5474769900029,53552.3178768
2023-08-27,14:02:27.000,239,10980043,13285,0,1693144946,13129.553487249992,111.55452612000227,53552.35281240001
2023-08-27,14:02:28.000,239,10980099,13085,0,1693144947,13129.486124149997,111.5474769900029,53552.28992832
2023-08-27,14:02:29.000,239,10980108,13325,0,1693144948,13129.499596770002,111.50518220999948,53552.3178768
2023-08-27,14:02:30.000,239,10980021,13045,0,1693144949,13129.526542009997,111.51223133999883,53552.380760880005
2023-08-27,14:02:31.000,239,10980098,13325,0,1693144950,13129.519805700002,111.4840348200014,53552.3178768
2023-08-27,14:02:32.000,239,10980064,13325,0,1693144951,13129.465915219997,111.50518220999948,53552.2480056
2023-08-27,14:02:33.000,239,10980080,13165,0,1693144952,13129.452442599992,111.49108395000076,53552.32486392001
2023-08-27,14:02:34.000,239,10980100,13165,0,1693144953,13129.506333079997,111.44174003999797,53552.40172224001
2023-08-27,14:02:35.000,239,10980072,13445,0,1693144954,13129.506333079997,111.46993656000268,53552.37377376001
2023-08-27,14:02:36.000,239,10980100,13085,0,1693144955,13129.452442599992,111.42764177999925,53552.35281240001
2023-08-27,14:02:37.000,239,10980053,13285,0,1693144956,13129.425497359996,111.43469090999861,53552.28992832
2023-08-27,14:02:38.000,239,10980104,13165,0,1693144957,13129.398552120001,111.40649439000117,53552.28992832
2023-08-27,14:02:39.000,239,10980054,13085,0,1693144958,13129.452442599992,111.42764177999925,53552.3178768
2023-08-27,14:02:40.000,239,10980065,13485,0,1693144959,13129.398552120001,111.41354352000053,53552.310889680004
2023-08-27,14:02:41.000,239,10980086,13285,0,1693144960,13129.452442599992,111.37829787000373,53552.36678664
2023-08-27,14:02:42.000,239,10980081,13405,0,1693144961,13129.425497359996,111.35010134999902,53552.35979952
2023-08-27,14:02:43.000,239,10980075,13285,0,1693144962,13129.405288429996,111.32190483000159,53552.29691544
2023-08-27,14:02:44.000,239,10980032,13085,0,1693144963,13129.432233669992,111.3360030900003,53552.36678664
2023-08-27,14:02:45.000,239,10980034,13405,0,1693144964,13129.425497359996,111.31485570000223,53552.29691544
2023-08-27,14:02:46.000,239,10980089,13245,0,1693144965,13129.398552120001,111.32190483000159,53552.33883816
2023-08-27,14:02:47.000,239,10980056,13085,0,1693144966,13129.344661639996,111.2725609199988,53552.27595408001
2023-08-27,14:02:48.000,239,10980077,13485,0,1693144967,13129.310980089991,111.30780657000287,53552.24101848
2023-08-27,14:02:49.000,239,10980098,13245,0,1693144968,13129.378343190001,111.27961004999815,53552.36678664
2023-08-27,14:02:50.000,239,10980096,13405,0,1693144969,13129.378343190001,111.28665918000479,53552.36678664
2023-08-27,14:02:51.000,239,10980072,13245,0,1693144970,13129.371606879991,111.26551178999944,53552.33883816
2023-08-27,14:02:52.000,239,10980079,13125,0,1693144971,13129.324452709996,111.28665918000479,53552.26896696
2023-08-27,14:02:53.000,239,10980073,13485,0,1693144972,13129.290771159991,111.24436440000136,53552.23403136001
2023-08-27,14:02:54.000,239,10980088,13125,0,1693144973,13129.263825919996,111.237315270002,53552.24101848
2023-08-27,14:02:55.000,239,10980051,13085,0,1693144974,13129.331189019991,111.18797135999921,53552.20608288001
2023-08-27,14:02:56.000,239,10980054,13365,0,1693144975,13129.284034849996,111.21616788000392,53552.261979840005
2023-08-27,14:02:57.000,239,10980070,13325,0,1693144976,13129.290771159991,111.19502048999857,53552.27595408001
2023-08-27,14:02:58.000,239,10980104,13325,0,1693144977,13129.25035329999,111.16682397000113,53552.28992832
2023-08-27,14:02:59.000,239,10980070,13285,0,1693144978,13129.29750747,111.1386274500037,53552.33883816
2023-08-27,14:03:00.000,239,10980090,13085,0,1693144979,13129.25708961,111.1245291899977,53552.36678664
2023-08-27,14:03:01.000,239,10980076,13165,0,1693144980,13129.243616989996,111.11043092999898,53552.28294120001
2023-08-27,14:03:02.000,239,10980072,13285,0,1693144981,13129.203199129995,111.0258413699994,53552.27595408001
2023-08-27,14:03:03.000,239,10980074,13125,0,1693144982,13129.16951757999,111.03993962999812,53552.22704424
2023-08-27,14:03:04.000,239,10980079,13285,0,1693144983,13129.13583603,111.01879224000004,53552.23403136001
2023-08-27,14:03:05.000,239,10980061,13525,0,1693144984,13129.19646282,111.03289049999876,53552.27595408001
2023-08-27,14:03:06.000,239,10980074,13005,0,1693144985,13129.162781269995,110.98354659000324,53552.22704424
2023-08-27,14:03:07.000,239,10980072,13285,0,1693144986,13129.182990199995,110.94125180999981,53552.27595408001
2023-08-27,14:03:08.000,239,10980037,13205,0,1693144987,13129.13583603,110.91305529000238,53552.19909576
2023-08-27,14:03:09.000,239,10980082,12965,0,1693144988,13129.142572339995,110.89895703000366,53552.213070000005
2023-08-27,14:03:10.000,239,10980068,13485,0,1693144989,13129.15604496,110.86371137999959,53552.17114728
2023-08-27,14:03:11.000,239,10980071,13245,0,1693144990,13129.13583603,110.86371137999959,53552.22005712
2023-08-27,14:03:12.000,239,10980074,13125,0,1693144991,13129.081945549995,110.84256399000151,53552.18512152001
2023-08-27,14:03:13.000,239,10980081,13445,0,1693144992,13129.10889078999,110.80731834000471,53552.22704424
2023-08-27,14:03:14.000,239,10980079,12925,0,1693144993,13129.12909971999,110.79322007999872,53552.24101848
2023-08-27,14:03:15.000,239,10980099,13285,0,1693144994,13129.122363409995,110.75797443000192,53552.310889680004
2023-08-27,14:03:16.000,239,10980051,13085,0,1693144995,13129.15604496,110.72977791000449,53552.30390256001
2023-08-27,14:03:17.000,239,10980112,13325,0,1693144996,13129.081945549995,110.70158138999977,53552.24101848
2023-08-27,14:03:18.000,239,10980102,13525,0,1693144997,13129.10889078999,110.69453226000041,53552.22704424
2023-08-27,14:03:19.000,239,10980086,13445,0,1693144998,13129.122363409995,110.63813921999827,53552.28992832
2023-08-27,14:03:20.000,239,10980077,13765,0,1693144999,13129.09541817,110.6451883500049,53552.22704424
2023-08-27,14:03:21.000,239,10980087,13125,0,1693145000,13129.182990199995,110.63813921999827,53552.34582528
2023-08-27,14:03:22.000,239,10980060,13325,0,1693145001,13129.102154479995,110.62404095999955,53552.28294120001
2023-08-27,14:03:23.000,239,10980095,13285,0,1693145002,13129.09541817,110.60994270000083,53552.28992832
2023-08-27,14:03:24.000,239,10980058,13285,0,1693145003,13129.08868185999,110.56764792000467,53552.26896696
2023-08-27,14:03:25.000,239,10980066,13285,0,1693145004,13129.081945549995,110.57469705000403,53552.28992832
2023-08-27,14:03:26.000,239,10980064,13245,0,1693145005,13129.081945549995,110.54650052999932,53552.30390256001
2023-08-27,14:03:27.000,239,10980064,13445,0,1693145006,13129.05500031,110.55354965999868,53552.22005712
2023-08-27,14:03:28.000,239,10980101,13165,0,1693145007,13129.03479138,110.51830401000188,53552.28294120001
2023-08-27,14:03:29.000,239,10980108,13165,0,1693145008,13129.09541817,110.5324022700006,53552.28992832
2023-08-27,14:03:30.000,239,10980106,13365,0,1693145009,13129.122363409995,110.55354965999868,53552.37377376001
2023-08-27,14:03:31.000,239,10980039,13605,0,1693145010,13129.1156271,110.49010749000445,53552.331851040006
2023-08-27,14:03:32.000,239,10980086,13405,0,1693145011,13129.09541817,110.4689600999991,53552.29691544
2023-08-27,14:03:33.000,239,10980094,13205,0,1693145012,13129.04826399999,110.46191096999974,53552.25499272001
2023-08-27,14:03:34.000,239,10980122,13205,0,1693145013,13129.08868185999,110.4337144500023,53552.30390256001
2023-08-27,14:03:35.000,239,10980062,13205,0,1693145014,13129.09541817,110.4337144500023,53552.3178768
2023-08-27,14:03:36.000,239,10980062,13485,0,1693145015,13129.09541817,110.41256706000422,53552.32486392001
2023-08-27,14:03:37.000,239,10980041,13125,0,1693145016,13129.09541817,110.39141966999887,53552.3178768
2023-08-27,14:03:38.000,239,10980114,13325,0,1693145017,13129.10889078999,110.34207576000335,53552.34582528
2023-08-27,14:03:39.000,239,10980042,13405,0,1693145018,13129.162781269995,110.320928369998,53552.41569648
2023-08-27,14:03:40.000,239,10980087,13325,0,1693145019,13129.13583603,110.32797750000464,53552.36678664
2023-08-27,14:03:41.000,239,10980110,13365,0,1693145020,13129.122363409995,110.2856827200012,53552.35979952
2023-08-27,14:03:42.000,239,10980080,12965,0,1693145021,13129.13583603,110.2856827200012,53552.40172224001
2023-08-27,14:03:43.000,239,10980061,13205,0,1693145022,13129.09541817,110.26453533000313,53552.380760880005
2023-08-27,14:03:44.000,239,10980059,13205,0,1693145023,13129.05500031,110.24338793999777,53552.35281240001
2023-08-27,14:03:45.000,239,10980075,13445,0,1693145024,13129.10889078999,110.22928967999906,53552.41569648
2023-08-27,14:03:46.000,239,10980095,13165,0,1693145025,13129.122363409995,110.20109316000162,53552.48556768
2023-08-27,14:03:47.000,239,10980066,13285,0,1693145026,13129.08868185999,110.19404403000226,53552.46460632
2023-08-27,14:03:48.000,239,10980069,12885,0,1693145027,13129.021318759995,110.1869949000029,53552.380760880005
2023-08-27,14:03:49.000,239,10980090,13045,0,1693145028,13129.03479138,110.15879837999819,53552.39473512
2023-08-27,14:03:50.000,239,10980078,13125,0,1693145029,13129.001109829995,110.14470011999947,53552.42268360001
2023-08-27,14:03:51.000,239,10980067,12765,0,1693145030,13128.960691969995,110.13765099000011,53552.380760880005
2023-08-27,14:03:52.000,239,10980086,13085,0,1693145031,13128.94721934999,110.10240534000332,53552.39473512
2023-08-27,14:03:53.000,239,10980099,13205,0,1693145032,13128.940483039994,110.09535621000396,53552.478580560004
2023-08-27,14:03:54.000,239,10980115,13245,0,1693145033,13128.97416459,110.0883070800046,53552.51351616
2023-08-27,14:03:55.000,239,10980072,13085,0,1693145034,13128.96742827999,110.08125794999796,53552.45063208001
2023-08-27,14:03:56.000,239,10980035,13085,0,1693145035,13128.94721934999,110.11650360000203,53552.49255480001
2023-08-27,14:03:57.000,239,10980064,13245,0,1693145036,13128.86638362999,110.10240534000332,53552.44364496001
2023-08-27,14:03:58.000,239,10980082,13125,0,1693145037,13128.859647319994,110.0883070800046,53552.387748
2023-08-27,14:03:59.000,239,10980061,13245,0,1693145038,13128.873119939999,110.13060186000075,53552.478580560004
2023-08-27,14:04:00.000,239,10980052,13325,0,1693145039,13128.859647319994,110.15174924999883,53552.478580560004
2023-08-27,14:04:01.000,239,10980062,13285,0,1693145040,13128.86638362999,110.14470011999947,53552.478580560004
2023-08-27,14:04:02.000,239,10980060,12925,0,1693145041,13128.812493149999,110.13765099000011,53552.46460632
2023-08-27,14:04:03.000,239,10980096,12965,0,1693145042,13128.785547909989,110.14470011999947,53552.47159344001
2023-08-27,14:04:04.000,239,10980083,13085,0,1693145043,13128.772075289999,110.12355273000139,53552.499541920006
2023-08-27,14:04:05.000,239,10980063,13325,0,1693145044,13128.724921119989,110.17289664000418,53552.50652904
2023-08-27,14:04:06.000,239,10980126,13205,0,1693145045,13128.697975879993,110.16584751000482,53552.47159344001
2023-08-27,14:04:07.000,239,10980036,13445,0,1693145046,13128.637349089993,110.15879837999819,53552.429670720005
2023-08-27,14:04:08.000,239,10980075,13245,0,1693145047,13128.704712189989,110.15174924999883,53552.478580560004
2023-08-27,14:04:09.000,239,10980066,13285,0,1693145048,13128.691239569998,110.14470011999947,53552.56941312001
2023-08-27,14:04:10.000,239,10980020,13085,0,1693145049,13128.691239569998,110.14470011999947,53552.57640024
2023-08-27,14:04:11.000,239,10980076,13365,0,1693145050,13128.671030639998,110.19404403000226,53552.55543888
2023-08-27,14:04:12.000,239,10980068,13485,0,1693145051,13128.650821709998,110.16584751000482,53552.562426
2023-08-27,14:04:13.000,239,10980019,12845,0,1693145052,13128.610403849998,110.16584751000482,53552.49255480001
2023-08-27,14:04:14.000,239,10980047,13285,0,1693145053,13128.596931229993,110.15879837999819,53552.52050328001
2023-08-27,14:04:15.000,239,10980074,13285,0,1693145054,13128.596931229993,110.16584751000482,53552.55543888
2023-08-27,14:04:16.000,239,10980066,13085,0,1693145055,13128.569985989998,110.1869949000029,53552.61832296001
2023-08-27,14:04:17.000,239,10980034,13285,0,1693145056,13128.543040750003,110.19404403000226,53552.562426
2023-08-27,14:04:18.000,239,10980055,13045,0,1693145057,13128.536304439993,110.19404403000226,53552.57640024
2023-08-27,14:04:19.000,239,10980086,13205,0,1693145058,13128.549777059998,110.21519142000034,53552.6322972
2023-08-27,14:04:20.000,239,10980057,13165,0,1693145059,13128.556513369993,110.23633880999841,53552.646271440004
2023-08-27,14:04:21.000,239,10980063,13325,0,1693145060,13128.522831820002,110.25748620000377,53552.68120704
2023-08-27,14:04:22.000,239,10980015,13445,0,1693145061,13128.468941339997,110.27158446000249,53552.65325856
2023-08-27,14:04:23.000,239,10980071,13245,0,1693145062,13128.441996100002,110.27863359000185,53552.60434872
2023-08-27,14:04:24.000,239,10980078,13125,0,1693145063,13128.421787170002,110.32797750000464,53552.61832296001
2023-08-27,14:04:25.000,239,10980092,13085,0,1693145064,13128.428523479997,110.37027228000079,53552.72312976
2023-08-27,14:04:26.000,239,10980043,12925,0,1693145065,13128.381369310002,110.36322315000143,53552.62531008
2023-08-27,14:04:27.000,239,10980089,13005,0,1693145066,13128.388105619997,110.37027228000079,53552.68819416001
2023-08-27,14:04:28.000,239,10980093,13165,0,1693145067,13128.374632999992,110.4337144500023,53552.65325856
2023-08-27,14:04:29.000,239,10980071,13445,0,1693145068,13128.300533590002,110.4971566200038,53552.548451760005
2023-08-27,14:04:30.000,239,10980073,13405,0,1693145069,13128.206225249996,110.48305835999781,53552.55543888
2023-08-27,14:04:31.000,239,10980058,12925,0,1693145070,13128.233170489992,110.56059878999804,53552.6322972
2023-08-27,14:04:32.000,239,10980065,13205,0,1693145071,13128.179280010001,110.61699183000019,53552.60434872
2023-08-27,14:04:33.000,239,10980066,13565,0,1693145072,13128.192752629991,110.59584444000211,53552.6322972
2023-08-27,14:04:34.000,239,10980069,13165,0,1693145073,13128.199488940001,110.60994270000083,53552.68120704
2023-08-27,14:04:35.000,239,10980057,13125,0,1693145074,13128.165807389996,110.6310900899989,53552.62531008
2023-08-27,14:04:36.000,239,10980059,13685,0,1693145075,13128.111916909991,110.65928661000362,53552.58338736
2023-08-27,14:04:37.000,239,10980089,13125,0,1693145076,13128.064762739996,110.6804340000017,53552.58338736
2023-08-27,14:04:38.000,239,10980079,13285,0,1693145077,13128.07823536,110.73682704000385,53552.55543888
2023-08-27,14:04:39.000,239,10980070,13525,0,1693145078,13128.071499049991,110.73682704000385,53552.66024568001
2023-08-27,14:04:40.000,239,10980069,13365,0,1693145079,13128.071499049991,110.77912182,53552.597361600005
2023-08-27,14:04:41.000,239,10980067,12925,0,1693145080,13128.091707979991,110.80026920999808,53552.70915552001
2023-08-27,14:04:42.000,239,10980061,13085,0,1693145081,13128.07823536,110.80731834000471,53552.67421992
2023-08-27,14:04:43.000,239,10980060,13285,0,1693145082,13128.091707979991,110.81436747000407,53552.6322972
2023-08-27,14:04:44.000,239,10980070,13245,0,1693145083,13128.07823536,110.84256399000151,53552.61832296001
2023-08-27,14:04:45.000,239,10980060,13285,0,1693145084,13128.111916909991,110.82141660000343,53552.667232800006
2023-08-27,14:04:46.000,239,10980037,13405,0,1693145085,13128.084971669996,110.91305529000238,53552.65325856
2023-08-27,14:04:47.000,239,10980104,13445,0,1693145086,13128.01760857,110.84961312000087,53552.55543888
2023-08-27,14:04:48.000,239,10980047,13485,0,1693145087,13128.004135949996,110.84961312000087,53552.562426
2023-08-27,14:04:49.000,239,10980066,13085,0,1693145088,13128.105180599996,110.84256399000151,53552.70915552001
2023-08-27,14:04:50.000,239,10980047,13325,0,1693145089,13128.07823536,110.86371137999959,53552.68120704
2023-08-27,14:04:51.000,239,10980055,13165,0,1693145090,13128.138862150001,110.82141660000343,53552.68120704
2023-08-27,14:04:52.000,239,10980088,13245,0,1693145091,13128.09844429,110.86371137999959,53552.63928432001
2023-08-27,14:04:53.000,239,10980036,13165,0,1693145092,13128.07823536,110.84961312000087,53552.597361600005
2023-08-27,14:04:54.000,239,10980091,13365,0,1693145093,13128.07823536,110.88485876999766,53552.62531008
2023-08-27,14:04:55.000,239,10980063,13045,0,1693145094,13128.138862150001,110.80731834000471,53552.63928432001
2023-08-27,14:04:56.000,239,10980086,12965,0,1693145095,13128.132125839991,110.84256399000151,53552.667232800006
2023-08-27,14:04:57.000,239,10980124,13205,0,1693145096,13128.11865322,110.84256399000151,53552.67421992
2023-08-27,14:04:58.000,239,10980080,13605,0,1693145097,13128.138862150001,110.82846573000279,53552.6322972
2023-08-27,14:04:59.000,239,10980082,13165,0,1693145098,13128.192752629991,110.77912182,53552.69518128
2023-08-27,14:05:00.000,239,10980071,13245,0,1693145099,13128.186016319996,110.79322007999872,53552.667232800006
2023-08-27,14:05:01.000,239,10980027,12965,0,1693145100,13128.199488940001,110.78617094999936,53552.73011688
2023-08-27,14:05:02.000,239,10980076,13365,0,1693145101,13128.206225249996,110.77207269000064,53552.69518128
2023-08-27,14:05:03.000,239,10980037,13285,0,1693145102,13128.165807389996,110.75092530000256,53552.68819416001
2023-08-27,14:05:04.000,239,10980089,13285,0,1693145103,13128.145598459996,110.76502356000128,53552.62531008
2023-08-27,14:05:05.000,239,10980045,13165,0,1693145104,13128.246643109997,110.75797443000192,53552.765052480005
2023-08-27,14:05:06.000,239,10980110,13165,0,1693145105,13128.233170489992,110.72272877999785,53552.70915552001
2023-08-27,14:05:07.000,239,10980046,13125,0,1693145106,13128.226434179996,110.70158138999977,53552.70915552001
2023-08-27,14:05:08.000,239,10980048,13565,0,1693145107,13128.192752629991,110.66633574000298,53552.667232800006
2023-08-27,14:05:09.000,239,10980046,13085,0,1693145108,13128.179280010001,110.67338487000234,53552.72312976
2023-08-27,14:05:10.000,239,10980078,13085,0,1693145109,13128.239906800001,110.6451883500049,53552.68120704
2023-08-27,14:05:11.000,239,10980071,13245,0,1693145110,13128.246643109997,110.60289357000147,53552.70915552001
2023-08-27,14:05:12.000,239,10980040,13125,0,1693145111,13128.206225249996,110.60994270000083,53552.68120704
2023-08-27,14:05:13.000,239,10980073,13285,0,1693145112,13128.273588349992,110.56059878999804,53552.74409112
2023-08-27,14:05:14.000,239,10980045,13285,0,1693145113,13128.327478829997,110.55354965999868,53552.78601384001
2023-08-27,14:05:15.000,239,10980106,13205,0,1693145114,13128.334215139992,110.54650052999932,53552.82094944
2023-08-27,14:05:16.000,239,10980115,13205,0,1693145115,13128.347687759997,110.5324022700006,53552.72312976
2023-08-27,14:05:17.000,239,10980082,13285,0,1693145116,13128.327478829997,110.51830401000188,53552.68819416001
2023-08-27,14:05:18.000,239,10980064,13325,0,1693145117,13128.314006209992,110.51125488000253,53552.70915552001
2023-08-27,14:05:19.000,239,10980083,13445,0,1693145118,13128.394841929992,110.51125488000253,53552.765052480005
2023-08-27,14:05:20.000,239,10980058,13325,0,1693145119,13128.381369310002,110.51830401000188,53552.77902672001
2023-08-27,14:05:21.000,239,10980093,13125,0,1693145120,13128.415050859992,110.49010749000445,53552.79998808
2023-08-27,14:05:22.000,239,10980100,13565,0,1693145121,13128.374632999992,110.49010749000445,53552.79998808
2023-08-27,14:05:23.000,239,10980065,12965,0,1693145122,13128.394841929992,110.45486184000038,53552.765052480005
2023-08-27,14:05:24.000,239,10980099,13285,0,1693145123,13128.367896689997,110.47600922999845,53552.765052480005
2023-08-27,14:05:25.000,239,10980079,13285,0,1693145124,13128.415050859992,110.42666532000294,53552.75107824
2023-08-27,14:05:26.000,239,10980050,13285,0,1693145125,13128.394841929992,110.39141966999887,53552.73011688
2023-08-27,14:05:27.000,239,10980074,13565,0,1693145126,13128.401578240002,110.39846879999823,53552.72312976
2023-08-27,14:05:28.000,239,10980105,13045,0,1693145127,13128.421787170002,110.39846879999823,53552.74409112
2023-08-27,14:05:29.000,239,10980083,13205,0,1693145128,13128.482413960002,110.35617402000207,53552.79998808
2023-08-27,14:05:30.000,239,10980023,13445,0,1693145129,13128.509359199998,110.39141966999887,53552.77902672001
2023-08-27,14:05:31.000,239,10980079,13405,0,1693145130,13128.522831820002,110.39141966999887,53552.79300096
2023-08-27,14:05:32.000,239,10980041,12885,0,1693145131,13128.502622890002,110.37027228000079,53552.79998808
2023-08-27,14:05:33.000,239,10980059,13125,0,1693145132,13128.489150269997,110.35617402000207,53552.7720396
2023-08-27,14:05:34.000,239,10979988,13085,0,1693145133,13128.509359199998,110.36322315000143,53552.75107824
2023-08-27,14:05:35.000,239,10980104,13525,0,1693145134,13128.576722299993,110.335026630004,53552.813962320004
2023-08-27,14:05:36.000,239,10980064,13245,0,1693145135,13128.529568129998,110.32797750000464,53552.78601384001
2023-08-27,14:05:37.000,239,10980071,13325,0,1693145136,13128.556513369993,110.320928369998,53552.75107824
2023-08-27,14:05:38.000,239,10980049,13245,0,1693145137,13128.576722299993,110.35617402000207,53552.7720396
2023-08-27,14:05:39.000,239,10980046,13245,0,1693145138,13128.650821709998,110.2856827200012,53552.834923680006
2023-08-27,14:05:40.000,239,10980075,13205,0,1693145139,13128.644085399988,110.29273185000056,53552.86985928
2023-08-27,14:05:41.000,239,10980073,13285,0,1693145140,13128.697975879993,110.26453533000313,53552.883833520005
2023-08-27,14:05:42.000,239,10980061,13765,0,1693145141,13128.671030639998,110.24338793999777,53552.85588504001
2023-08-27,14:05:43.000,239,10980043,13325,0,1693145142,13128.644085399988,110.2222405499997,53552.77902672001
2023-08-27,14:05:44.000,239,10980059,13285,0,1693145143,13128.630612779998,110.25043707000441,53552.80697520001
2023-08-27,14:05:45.000,239,10980058,13365,0,1693145144,13128.704712189989,110.19404403000226,53552.89082064
2023-08-27,14:05:46.000,239,10980071,13325,0,1693145145,13128.731657429998,110.1869949000029,53552.87684640001
2023-08-27,14:05:47.000,239,10980054,13005,0,1693145146,13128.718184809994,110.16584751000482,53552.883833520005
2023-08-27,14:05:48.000,239,10980104,13645,0,1693145147,13128.671030639998,110.16584751000482,53552.86985928
2023-08-27,14:05:49.000,239,10980048,13125,0,1693145148,13128.724921119989,110.16584751000482,53552.87684640001
2023-08-27,14:05:50.000,239,10980031,13485,0,1693145149,13128.650821709998,110.15879837999819,53552.813962320004
2023-08-27,14:05:51.000,239,10980026,13045,0,1693145150,13128.704712189989,110.11650360000203,53552.89082064
2023-08-27,14:05:52.000,239,10980065,13245,0,1693145151,13128.657558019993,110.11650360000203,53552.834923680006
2023-08-27,14:05:53.000,239,10980037,13125,0,1693145152,13128.697975879993,110.08125794999796,53552.84889792
2023-08-27,14:05:54.000,239,10980082,13045,0,1693145153,13128.711448499998,110.05306143000053,53552.95370472001
2023-08-27,14:05:55.000,239,10980082,13485,0,1693145154,13128.724921119989,110.04601230000117,53552.89082064
2023-08-27,14:05:56.000,239,10980095,13325,0,1693145155,13128.724921119989,110.01781578000373,53552.89082064
2023-08-27,14:05:57.000,239,10980049,13085,0,1693145156,13128.677766949993,110.01781578000373,53552.87684640001
2023-08-27,14:05:58.000,239,10980073,13405,0,1693145157,13128.671030639998,110.00371751999774,53552.85588504001
2023-08-27,14:05:59.000,239,10980073,13285,0,1693145158,13128.664294329988,109.98257012999966,53552.84889792
2023-08-27,14:06:00.000,239,10980076,13245,0,1693145159,13128.718184809994,110.00371751999774,53552.87684640001
2023-08-27,14:06:01.000,239,10980114,13245,0,1693145160,13128.778811599994,110.00371751999774,53553.002614560006
2023-08-27,14:06:02.000,239,10980054,13325,0,1693145161,13128.745130049989,109.95437361000222,53552.96767896
2023-08-27,14:06:03.000,239,10980119,13325,0,1693145162,13128.684503259989,109.96142274000158,53552.89780776
2023-08-27,14:06:04.000,239,10980069,13525,0,1693145163,13128.711448499998,109.9402753500035,53552.932743360005
2023-08-27,14:06:05.000,239,10980061,13165,0,1693145164,13128.751866359999,109.94732448000286,53552.87684640001
2023-08-27,14:06:06.000,239,10980056,13085,0,1693145165,13128.738393739994,109.93322622000414,53552.89780776
2023-08-27,14:06:07.000,239,10980078,13365,0,1693145166,13128.697975879993,109.96142274000158,53552.82793656001
2023-08-27,14:06:08.000,239,10980068,13045,0,1693145167,13128.644085399988,109.95437361000222,53552.86985928
2023-08-27,14:06:09.000,239,10980036,13405,0,1693145168,13128.718184809994,109.95437361000222,53552.94671760001
2023-08-27,14:06:10.000,239,10980054,13405,0,1693145169,13128.745130049989,109.93322622000414,53552.95370472001
2023-08-27,14:06:11.000,239,10980092,13365,0,1693145170,13128.745130049989,109.93322622000414,53552.90479488001
2023-08-27,14:06:12.000,239,10980101,13165,0,1693145171,13128.704712189989,109.90502969999943,53552.92575624001
2023-08-27,14:06:13.000,239,10980073,13365,0,1693145172,13128.677766949993,109.91207882999879,53552.911782
2023-08-27,14:06:14.000,239,10980089,13165,0,1693145173,13128.630612779998,109.90502969999943,53552.82793656001
2023-08-27,14:06:15.000,239,10980099,13285,0,1693145174,13128.664294329988,109.88388231000135,53552.87684640001
2023-08-27,14:06:16.000,239,10980039,13365,0,1693145175,13128.684503259989,109.85568579000392,53552.92575624001
2023-08-27,14:06:17.000,239,10980053,13445,0,1693145176,13128.617140159993,109.876833180002,53552.89780776
2023-08-27,14:06:18.000,239,10980085,13165,0,1693145177,13128.650821709998,109.86978405000264,53552.89082064
2023-08-27,14:06:19.000,239,10980023,13405,0,1693145178,13128.671030639998,109.84863666000456,53552.93973048
2023-08-27,14:06:20.000,239,10980123,13285,0,1693145179,13128.610403849998,109.84863666000456,53552.93973048
2023-08-27,14:06:21.000,239,10980076,13285,0,1693145180,13128.637349089993,109.85568579000392,53552.89780776
2023-08-27,14:06:22.000,239,10980059,13445,0,1693145181,13128.603667539988,109.83453839999856,53552.89082064
2023-08-27,14:06:23.000,239,10980060,13525,0,1693145182,13128.563249680003,109.85568579000392,53552.834923680006
2023-08-27,14:06:24.000,239,10980061,13485,0,1693145183,13128.536304439993,109.8274892699992,53552.84889792
2023-08-27,14:06:25.000,239,10980052,13245,0,1693145184,13128.603667539988,109.79929275000177,53552.89780776
2023-08-27,14:06:26.000,239,10980077,13365,0,1693145185,13128.630612779998,109.79929275000177,53552.86985928
2023-08-27,14:06:27.000,239,10980043,13285,0,1693145186,13128.590194919998,109.80634188000113,53552.86985928
2023-08-27,14:06:28.000,239,10980081,13005,0,1693145187,13128.543040750003,109.79929275000177,53552.82793656001
2023-08-27,14:06:29.000,239,10980087,13645,0,1693145188,13128.543040750003,109.77109623000433,53552.84889792
2023-08-27,14:06:30.000,239,10980073,13005,0,1693145189,13128.536304439993,109.79929275000177,53552.86287216
2023-08-27,14:06:31.000,239,10980018,13485,0,1693145190,13128.522831820002,109.79224362000241,53552.8419108
2023-08-27,14:06:32.000,239,10980061,13445,0,1693145191,13128.509359199998,109.82044013999985,53552.7720396
2023-08-27,14:06:33.000,239,10980072,13165,0,1693145192,13128.475677649993,109.81339101000049,53552.74409112
2023-08-27,14:06:34.000,239,10980045,13245,0,1693145193,13128.549777059998,109.7640470999977,53552.883833520005
2023-08-27,14:06:35.000,239,10980075,13365,0,1693145194,13128.549777059998,109.7640470999977,53552.85588504001
2023-08-27,14:06:36.000,239,10980044,13125,0,1693145195,13128.516095509993,109.73585058000026,53552.79998808
2023-08-27,14:06:37.000,239,10980124,13165,0,1693145196,13128.509359199998,109.73585058000026,53552.79300096
2023-08-27,14:06:38.000,239,10980068,13045,0,1693145197,13128.441996100002,109.73585058000026,53552.75107824
2023-08-27,14:06:39.000,239,10980041,13405,0,1693145198,13128.448732409997,109.74289970999962,53552.80697520001
2023-08-27,14:06:40.000,239,10980081,13005,0,1693145199,13128.489150269997,109.70060493000346,53552.84889792
2023-08-27,14:06:41.000,239,10980045,13125,0,1693145200,13128.516095509993,109.65831015000003,53552.85588504001
2023-08-27,14:06:42.000,239,10980063,13245,0,1693145201,13128.522831820002,109.63716276000196,53552.79998808
2023-08-27,14:06:43.000,239,10980064,13125,0,1693145202,13128.489150269997,109.63716276000196,53552.80697520001
2023-08-27,14:06:44.000,239,10980110,13245,0,1693145203,13128.509359199998,109.61601537000388,53552.84889792
2023-08-27,14:06:45.000,239,10980109,13085,0,1693145204,13128.468941339997,109.59486797999853,53552.8419108
2023-08-27,14:06:46.000,239,10980079,13285,0,1693145205,13128.448732409997,109.57372059000045,53552.85588504001
2023-08-27,14:06:47.000,239,10980097,13245,0,1693145206,13128.421787170002,109.51027841999894,53552.7720396
2023-08-27,14:06:48.000,239,10980058,13245,0,1693145207,13128.388105619997,109.5173275499983,53552.72312976
2023-08-27,14:06:49.000,239,10980060,13125,0,1693145208,13128.401578240002,109.47503277000214,53552.79300096
2023-08-27,14:06:50.000,239,10980116,13085,0,1693145209,13128.441996100002,109.45388538000407,53552.813962320004
2023-08-27,14:06:51.000,239,10980121,13285,0,1693145210,13128.448732409997,109.46798364000279,53552.8419108
2023-08-27,14:06:52.000,239,10980079,13365,0,1693145211,13128.394841929992,109.45388538000407,53552.78601384001
2023-08-27,14:06:53.000,239,10980091,13285,0,1693145212,13128.340951450002,109.41863973,53552.75806536001
2023-08-27,14:06:54.000,239,10980104,13205,0,1693145213,13128.327478829997,109.42568885999935,53552.72312976
2023-08-27,14:06:55.000,239,10980055,13045,0,1693145214,13128.354424069992,109.43978711999807,53552.75806536001
2023-08-27,14:06:56.000,239,10980113,13285,0,1693145215,13128.347687759997,109.41863973,53552.79300096
2023-08-27,14:06:57.000,239,10980095,12885,0,1693145216,13128.354424069992,109.43273798999871,53552.765052480005
2023-08-27,14:06:58.000,239,10980042,13165,0,1693145217,13128.320742520002,109.36224668999785,53552.77902672001
2023-08-27,14:06:59.000,239,10980091,13245,0,1693145218,13128.334215139992,109.39044321000256,53552.8419108
2023-08-27,14:07:00.000,239,10980077,12925,0,1693145219,13128.300533590002,109.39749234000192,53552.73710400001
2023-08-27,14:07:01.000,239,10980099,13405,0,1693145220,13128.307269899997,109.36929582000448,53552.78601384001
2023-08-27,14:07:02.000,239,10980066,13365,0,1693145221,13128.280324660001,109.3833940800032,53552.78601384001
2023-08-27,14:07:03.000,239,10980096,13285,0,1693145222,13128.212961559992,109.39044321000256,53552.74409112
2023-08-27,14:07:04.000,239,10980087,13245,0,1693145223,13128.206225249996,109.36224668999785,53552.765052480005
2023-08-27,14:07:05.000,239,10980074,13285,0,1693145224,13128.260115730001,109.31995191000169,53552.78601384001
2023-08-27,14:07:06.000,239,10980041,13245,0,1693145225,13128.314006209992,109.34814842999913,53552.86287216
2023-08-27,14:07:07.000,239,10980072,13125,0,1693145226,13128.334215139992,109.30585365000297,53552.77902672001
2023-08-27,14:07:08.000,239,10980084,13165,0,1693145227,13128.266852039997,109.31290278000233,53552.73011688
2023-08-27,14:07:09.000,239,10980078,13205,0,1693145228,13128.253379419992,109.2847062600049,53552.73011688
2023-08-27,14:07:10.000,239,10980073,13085,0,1693145229,13128.293797279992,109.2847062600049,53552.765052480005
2023-08-27,14:07:11.000,239,10980045,13405,0,1693145230,13128.320742520002,109.26355886999954,53552.75107824
2023-08-27,14:07:12.000,239,10980061,12965,0,1693145231,13128.266852039997,109.24946061000082,53552.80697520001
2023-08-27,14:07:13.000,239,10980052,12925,0,1693145232,13128.314006209992,109.27765712999826,53552.73011688
2023-08-27,14:07:14.000,239,10980053,13205,0,1693145233,13128.354424069992,109.20716583000467,53552.813962320004
2023-08-27,14:07:15.000,239,10980041,13125,0,1693145234,13128.347687759997,109.17896930999996,53552.78601384001
2023-08-27,14:07:16.000,239,10980066,13205,0,1693145235,13128.314006209992,109.1719201800006,53552.73710400001
2023-08-27,14:07:17.000,239,10980037,13165,0,1693145236,13128.273588349992,109.14372366000316,53552.7021684
2023-08-27,14:07:18.000,239,10980060,13085,0,1693145237,13128.219697870001,109.12962540000444,53552.73011688
2023-08-27,14:07:19.000,239,10980093,13285,0,1693145238,13128.280324660001,109.12257626999781,53552.73710400001
2023-08-27,14:07:20.000,239,10980079,13365,0,1693145239,13128.287060969997,109.09437975000037,53552.75806536001
2023-08-27,14:07:21.000,239,10980060,13365,0,1693145240,13128.327478829997,109.09437975000037,53552.80697520001
2023-08-27,14:07:22.000,239,10980045,13125,0,1693145241,13128.260115730001,109.05208497000422,53552.82094944
2023-08-27,14:07:23.000,239,10980077,13405,0,1693145242,13128.246643109997,109.05208497000422,53552.75107824
2023-08-27,14:07:24.000,239,10980057,13085,0,1693145243,13128.266852039997,109.01683932000014,53552.813962320004
2023-08-27,14:07:25.000,239,10980077,13285,0,1693145244,13128.260115730001,108.98159367000335,53552.80697520001
2023-08-27,14:07:26.000,239,10980057,13245,0,1693145245,13128.253379419992,108.98159367000335,53552.73710400001
2023-08-27,14:07:27.000,239,10980027,13325,0,1693145246,13128.199488940001,108.95339714999864,53552.7021684
2023-08-27,14:07:28.000,239,10980082,13365,0,1693145247,13128.186016319996,108.960446279998,53552.77902672001
2023-08-27,14:07:29.000,239,10980080,13085,0,1693145248,13128.300533590002,108.89700411000376,53552.79300096
2023-08-27,14:07:30.000,239,10980054,13445,0,1693145249,13128.266852039997,108.8899549800044,53552.79998808
2023-08-27,14:07:31.000,239,10980064,13405,0,1693145250,13128.293797279992,108.86175845999969,53552.80697520001
2023-08-27,14:07:32.000,239,10980070,13485,0,1693145251,13128.253379419992,108.90405324000312,53552.716142640005
2023-08-27,14:07:33.000,239,10980034,13325,0,1693145252,13128.226434179996,108.8899549800044,53552.68120704
2023-08-27,14:07:34.000,239,10980086,13245,0,1693145253,13128.212961559992,108.89700411000376,53552.667232800006
2023-08-27,14:07:35.000,239,10980039,13125,0,1693145254,13128.260115730001,108.86880758999905,53552.6322972
2023-08-27,14:07:36.000,239,10980058,13445,0,1693145255,13128.233170489992,108.84061107000161,53552.7021684
2023-08-27,14:07:37.000,239,10980064,13525,0,1693145256,13128.273588349992,108.84766020000097,53552.69518128
2023-08-27,14:07:38.000,239,10980084,13565,0,1693145257,13128.287060969997,108.8265128100029,53552.7021684
2023-08-27,14:07:39.000,239,10980029,13325,0,1693145258,13128.327478829997,108.79126715999882,53552.73011688
2023-08-27,14:07:40.000,239,10980099,13325,0,1693145259,13128.239906800001,108.80536542000482,53552.74409112
2023-08-27,14:07:41.000,239,10980104,13445,0,1693145260,13128.307269899997,108.7771689000001,53552.716142640005
2023-08-27,14:07:42.000,239,10980084,13245,0,1693145261,13128.314006209992,108.7771689000001,53552.75107824
2023-08-27,14:07:43.000,239,10980040,13365,0,1693145262,13128.293797279992,108.72782499000459,53552.68120704
2023-08-27,14:07:44.000,239,10980128,13245,0,1693145263,13128.320742520002,108.69257934000052,53552.73011688
2023-08-27,14:07:45.000,239,10980046,13525,0,1693145264,13128.401578240002,108.67143195000244,53552.70915552001
2023-08-27,14:07:46.000,239,10980073,13085,0,1693145265,13128.388105619997,108.6784810800018,53552.73710400001
2023-08-27,14:07:47.000,239,10980040,13485,0,1693145266,13128.367896689997,108.64323542999773,53552.74409112
2023-08-27,14:07:48.000,239,10980048,13405,0,1693145267,13128.293797279992,108.64323542999773,53552.69518128
2023-08-27,14:07:49.000,239,10980078,13685,0,1693145268,13128.320742520002,108.60798978000093,53552.69518128
2023-08-27,14:07:50.000,239,10980065,13565,0,1693145269,13128.354424069992,108.60798978000093,53552.716142640005
2023-08-27,14:07:51.000,239,10980038,12965,0,1693145270,13128.354424069992,108.55864586999814,53552.69518128
2023-08-27,14:07:52.000,239,10980111,13445,0,1693145271,13128.307269899997,108.54454760999943,53552.61133584001
2023-08-27,14:07:53.000,239,10980051,13085,0,1693145272,13128.354424069992,108.53749848000007,53552.66024568001
2023-08-27,14:07:54.000,239,10980067,13685,0,1693145273,13128.394841929992,108.50225283000327,53552.72312976
2023-08-27,14:07:55.000,239,10980074,13245,0,1693145274,13128.401578240002,108.49520370000391,53552.68120704
2023-08-27,14:07:56.000,239,10980066,13285,0,1693145275,13128.347687759997,108.47405630999856,53552.68120704
2023-08-27,14:07:57.000,239,10980084,13765,0,1693145276,13128.320742520002,108.45995804999984,53552.66024568001
2023-08-27,14:07:58.000,239,10980057,13085,0,1693145277,13128.307269899997,108.43881066000176,53552.62531008
2023-08-27,14:07:59.000,239,10980067,13285,0,1693145278,13128.388105619997,108.39651587999833,53552.667232800006
2023-08-27,14:08:00.000,239,10980112,13285,0,1693145279,13128.374632999992,108.38241761999961,53552.7720396
2023-08-27,14:08:01.000,239,10980063,13045,0,1693145280,13128.415050859992,108.34717197000282,53552.7720396
2023-08-27,14:08:02.000,239,10980114,13245,0,1693145281,13128.347687759997,108.32602458000474,53552.74409112
2023-08-27,14:08:03.000,239,10980060,13125,0,1693145282,13128.334215139992,108.34717197000282,53552.7021684
2023-08-27,14:08:04.000,239,10980058,13045,0,1693145283,13128.320742520002,108.28372980000131,53552.75107824
2023-08-27,14:08:05.000,239,10980044,13125,0,1693145284,13128.320742520002,108.29782806000003,53552.70915552001
2023-08-27,14:08:06.000,239,10980097,13325,0,1693145285,13128.307269899997,108.30487718999939,53552.69518128
2023-08-27,14:08:07.000,239,10980113,13445,0,1693145286,13128.320742520002,108.28372980000131,53552.68819416001
2023-08-27,14:08:08.000,239,10980067,13205,0,1693145287,13128.293797279992,108.29782806000003,53552.66024568001
2023-08-27,14:08:09.000,239,10980090,13005,0,1693145288,13128.307269899997,108.29782806000003,53552.68819416001
2023-08-27,14:08:10.000,239,10980094,13365,0,1693145289,13128.354424069992,108.29077893000067,53552.75806536001
2023-08-27,14:08:11.000,239,10980061,13325,0,1693145290,13128.388105619997,108.29077893000067,53552.72312976
2023-08-27,14:08:12.000,239,10980057,13525,0,1693145291,13128.394841929992,108.27668067000195,53552.68120704
2023-08-27,14:08:13.000,239,10980058,13645,0,1693145292,13128.340951450002,108.34012284000346,53552.646271440004
2023-08-27,14:08:14.000,239,10980124,13045,0,1693145293,13128.334215139992,108.32602458000474,53552.66024568001
2023-08-27,14:08:15.000,239,10980075,13285,0,1693145294,13128.374632999992,108.3189754499981,53552.68120704
2023-08-27,14:08:16.000,239,10980093,13285,0,1693145295,13128.340951450002,108.3189754499981,53552.7021684
2023-08-27,14:08:17.000,239,10980061,13165,0,1693145296,13128.320742520002,108.34717197000282,53552.667232800006
2023-08-27,14:08:18.000,239,10980050,13085,0,1693145297,13128.334215139992,108.35422110000218,53552.60434872
2023-08-27,14:08:19.000,239,10980063,13165,0,1693145298,13128.320742520002,108.35422110000218,53552.60434872
2023-08-27,14:08:20.000,239,10980083,13325,0,1693145299,13128.374632999992,108.30487718999939,53552.667232800006
2023-08-27,14:08:21.000,239,10980068,13445,0,1693145300,13128.374632999992,108.32602458000474,53552.63928432001
2023-08-27,14:08:22.000,239,10980045,13205,0,1693145301,13128.340951450002,108.32602458000474,53552.60434872
2023-08-27,14:08:23.000,239,10980076,13285,0,1693145302,13128.334215139992,108.3330737100041,53552.61133584001
2023-08-27,14:08:24.000,239,10980087,13125,0,1693145303,13128.327478829997,108.32602458000474,53552.61832296001
2023-08-27,14:08:25.000,239,10980106,13485,0,1693145304,13128.401578240002,108.35422110000218,53552.7021684
2023-08-27,14:08:26.000,239,10980072,13165,0,1693145305,13128.415050859992,108.29782806000003,53552.7021684
2023-08-27,14:08:27.000,239,10980087,13285,0,1693145306,13128.361160380002,108.34012284000346,53552.6322972
2023-08-27,14:08:28.000,239,10980045,13285,0,1693145307,13128.367896689997,108.29782806000003,53552.73710400001
2023-08-27,14:08:29.000,239,10980067,13525,0,1693145308,13128.320742520002,108.30487718999939,53552.62531008
2023-08-27,14:08:30.000,239,10980114,13565,0,1693145309,13128.354424069992,108.27668067000195,53552.6322972
2023-08-27,14:08:31.000,239,10980083,13125,0,1693145310,13128.374632999992,108.27668067000195,53552.67421992
2023-08-27,14:08:32.000,239,10980076,13125,0,1693145311,13128.320742520002,108.29077893000067,53552.57640024
2023-08-27,14:08:33.000,239,10980099,13245,0,1693145312,13128.354424069992,108.31192631999875,53552.61133584001
2023-08-27,14:08:34.000,239,10980084,13285,0,1693145313,13128.408314549997,108.28372980000131,53552.7021684
2023-08-27,14:08:35.000,239,10980063,13525,0,1693145314,13128.388105619997,108.29077893000067,53552.68120704
2023-08-27,14:08:36.000,239,10980104,13125,0,1693145315,13128.381369310002,108.28372980000131,53552.74409112
2023-08-27,14:08:37.000,239,10980042,13205,0,1693145316,13128.327478829997,108.31192631999875,53552.61133584001
2023-08-27,14:08:38.000,239,10980085,13165,0,1693145317,13128.320742520002,108.29077893000067,53552.667232800006
2023-08-27,14:08:39.000,239,10980084,13405,0,1693145318,13128.374632999992,108.30487718999939,53552.70915552001
2023-08-27,14:08:40.000,239,10980045,13245,0,1693145319,13128.354424069992,108.29077893000067,53552.74409112
2023-08-27,14:08:41.000,239,10980077,13325,0,1693145320,13128.388105619997,108.29077893000067,53552.73011688
2023-08-27,14:08:42.000,239,10980066,13245,0,1693145321,13128.381369310002,108.29782806000003,53552.73011688
2023-08-27,14:08:43.000,239,10980081,13285,0,1693145322,13128.340951450002,108.3189754499981,53552.70915552001
2023-08-27,14:08:44.000,239,10980107,13125,0,1693145323,13128.361160380002,108.3330737100041,53552.74409112
2023-08-27,14:08:45.000,239,10980077,13365,0,1693145324,13128.367896689997,108.34012284000346,53552.79300096
2023-08-27,14:08:46.000,239,10980075,13405,0,1693145325,13128.334215139992,108.35422110000218,53552.80697520001
2023-08-27,14:08:47.000,239,10980062,13285,0,1693145326,13128.367896689997,108.3683193600009,53552.73011688
2023-08-27,14:08:48.000,239,10980058,13205,0,1693145327,13128.347687759997,108.3683193600009,53552.75806536001
2023-08-27,14:08:49.000,239,10980084,13125,0,1693145328,13128.374632999992,108.38946674999897,53552.765052480005
2023-08-27,14:08:50.000,239,10980066,13085,0,1693145329,13128.482413960002,108.35422110000218,53552.883833520005
2023-08-27,14:08:51.000,239,10980045,13325,0,1693145330,13128.495886579993,108.42471240000305,53552.883833520005
2023-08-27,14:08:52.000,239,10980090,13165,0,1693145331,13128.462205030002,108.41061414000433,53552.86985928
2023-08-27,14:08:53.000,239,10980074,12925,0,1693145332,13128.448732409997,108.42471240000305,53552.87684640001
2023-08-27,14:08:54.000,239,10980092,13205,0,1693145333,13128.428523479997,108.42471240000305,53552.79998808
2023-08-27,14:08:55.000,239,10980043,13365,0,1693145334,13128.502622890002,108.4670071799992,53552.84889792
2023-08-27,14:08:56.000,239,10980089,12925,0,1693145335,13128.462205030002,108.45995804999984,53552.883833520005
2023-08-27,14:08:57.000,239,10980088,13525,0,1693145336,13128.455468719992,108.45290892000048,53552.883833520005
2023-08-27,14:08:58.000,239,10980047,13405,0,1693145337,13128.502622890002,108.4317615300024,53552.89082064
2023-08-27,14:08:59.000,239,10980054,13125,0,1693145338,13128.522831820002,108.44585979000112,53552.92575624001
2023-08-27,14:09:00.000,239,10980076,13125,0,1693145339,13128.536304439993,108.42471240000305,53552.96069184
2023-08-27,14:09:01.000,239,10980075,13165,0,1693145340,13128.536304439993,108.48110543999792,53552.94671760001
2023-08-27,14:09:02.000,239,10980077,13405,0,1693145341,13128.502622890002,108.4670071799992,53552.94671760001
2023-08-27,14:09:03.000,239,10980039,13445,0,1693145342,13128.448732409997,108.45995804999984,53552.911782
2023-08-27,14:09:04.000,239,10980079,13045,0,1693145343,13128.475677649993,108.45995804999984,53552.90479488001
2023-08-27,14:09:05.000,239,10980068,13245,0,1693145344,13128.529568129998,108.48110543999792,53553.00960168
2023-08-27,14:09:06.000,239,10980037,13165,0,1693145345,13128.509359199998,108.47405630999856,53552.99562744001
2023-08-27,14:09:07.000,239,10980063,13285,0,1693145346,13128.522831820002,108.45995804999984,53553.051524400005
2023-08-27,14:09:08.000,239,10980104,13285,0,1693145347,13128.475677649993,108.45995804999984,53552.981653200004
2023-08-27,14:09:09.000,239,10980097,13285,0,1693145348,13128.502622890002,108.45290892000048,53553.00960168
2023-08-27,14:09:10.000,239,10980071,13165,0,1693145349,13128.502622890002,108.45290892000048,53553.04453728001
2023-08-27,14:09:11.000,239,10980056,13245,0,1693145350,13128.502622890002,108.42471240000305,53553.051524400005
2023-08-27,14:09:12.000,239,10980012,13165,0,1693145351,13128.475677649993,108.42471240000305,53553.00960168
2023-08-27,14:09:13.000,239,10980069,13285,0,1693145352,13128.516095509993,108.41061414000433,53553.11440848001
2023-08-27,14:09:14.000,239,10980080,13085,0,1693145353,13128.549777059998,108.36127023000154,53553.09344712001
2023-08-27,14:09:15.000,239,10980064,12885,0,1693145354,13128.563249680003,108.36127023000154,53553.16331832001
2023-08-27,14:09:16.000,239,10980037,13085,0,1693145355,13128.475677649993,108.41766327000369,53553.08646
2023-08-27,14:09:17.000,239,10980069,13565,0,1693145356,13128.482413960002,108.41766327000369,53553.149344080004
2023-08-27,14:09:18.000,239,10980173,13565,0,1693145357,13128.516095509993,108.38946674999897,53553.07947288
2023-08-27,14:09:19.000,239,10980022,13285,0,1693145358,13128.569985989998,108.38946674999897,53553.17729256
2023-08-27,14:09:20.000,239,10980081,13285,0,1693145359,13128.549777059998,108.40356500999769,53553.18427968
2023-08-27,14:09:21.000,239,10980051,13205,0,1693145360,13128.590194919998,108.36127023000154,53553.2262024
2023-08-27,14:09:22.000,239,10980051,13245,0,1693145361,13128.569985989998,108.3330737100041,53553.20524104
2023-08-27,14:09:23.000,239,10980073,13005,0,1693145362,13128.543040750003,108.36127023000154,53553.219215280005
2023-08-27,14:09:24.000,239,10980109,13125,0,1693145363,13128.569985989998,108.3330737100041,53553.23318952
2023-08-27,14:09:25.000,239,10980055,13285,0,1693145364,13128.596931229993,108.35422110000218,53553.24716376
2023-08-27,14:09:26.000,239,10980048,13445,0,1693145365,13128.556513369993,108.38241761999961,53553.27511224
2023-08-27,14:09:27.000,239,10980096,13005,0,1693145366,13128.549777059998,108.36127023000154,53553.21222816001
2023-08-27,14:09:28.000,239,10980090,13605,0,1693145367,13128.516095509993,108.42471240000305,53553.170305440006
2023-08-27,14:09:29.000,239,10980027,13325,0,1693145368,13128.536304439993,108.38241761999961,53553.19825392
2023-08-27,14:09:30.000,239,10980023,13405,0,1693145369,13128.603667539988,108.34012284000346,53553.33100920001
2023-08-27,14:09:31.000,239,10980087,13245,0,1693145370,13128.569985989998,108.35422110000218,53553.33100920001
2023-08-27,14:09:32.000,239,10980091,12965,0,1693145371,13128.576722299993,108.38946674999897,53553.317034960004
2023-08-27,14:09:33.000,239,10980037,13285,0,1693145372,13128.556513369993,108.38946674999897,53553.32402208
2023-08-27,14:09:34.000,239,10980112,13205,0,1693145373,13128.576722299993,108.4317615300024,53553.317034960004
2023-08-27,14:09:35.000,239,10980110,13405,0,1693145374,13128.610403849998,108.41061414000433,53553.35197056
2023-08-27,14:09:36.000,239,10980092,13245,0,1693145375,13128.543040750003,108.43881066000176,53553.37293192
2023-08-27,14:09:37.000,239,10980058,13245,0,1693145376,13128.576722299993,108.4670071799992,53553.386906160005
2023-08-27,14:09:38.000,239,10980073,13005,0,1693145377,13128.569985989998,108.45995804999984,53553.35197056
2023-08-27,14:09:39.000,239,10980092,13245,0,1693145378,13128.576722299993,108.44585979000112,53553.37991904001
2023-08-27,14:09:40.000,239,10980038,13325,0,1693145379,13128.543040750003,108.45995804999984,53553.37293192
2023-08-27,14:09:41.000,239,10980127,13365,0,1693145380,13128.536304439993,108.45290892000048,53553.35895768001
2023-08-27,14:09:42.000,239,10980054,13445,0,1693145381,13128.502622890002,108.47405630999856,53553.39389328
2023-08-27,14:09:43.000,239,10980047,13125,0,1693145382,13128.502622890002,108.42471240000305,53553.34498344
2023-08-27,14:09:44.000,239,10980069,13245,0,1693145383,13128.522831820002,108.50225283000327,53553.35197056
2023-08-27,14:09:45.000,239,10980043,13205,0,1693145384,13128.569985989998,108.47405630999856,53553.49171296
2023-08-27,14:09:46.000,239,10980078,13285,0,1693145385,13128.603667539988,108.43881066000176,53553.44280312
2023-08-27,14:09:47.000,239,10980083,13245,0,1693145386,13128.563249680003,108.41766327000369,53553.484725840004
2023-08-27,14:09:48.000,239,10980050,13485,0,1693145387,13128.529568129998,108.43881066000176,53553.37991904001
2023-08-27,14:09:49.000,239,10980042,13245,0,1693145388,13128.529568129998,108.39651587999833,53553.44979024001
2023-08-27,14:09:50.000,239,10980061,13125,0,1693145389,13128.576722299993,108.45995804999984,53553.46376448
2023-08-27,14:09:51.000,239,10980105,13245,0,1693145390,13128.556513369993,108.41766327000369,53553.484725840004
2023-08-27,14:09:52.000,239,10980046,13485,0,1693145391,13128.502622890002,108.44585979000112,53553.42882888001
2023-08-27,14:09:53.000,239,10980046,13485,0,1693145392,13128.475677649993,108.4670071799992,53553.44280312
2023-08-27,14:09:54.000,239,10980069,13245,0,1693145393,13128.576722299993,108.39651587999833,53553.56158416
2023-08-27,14:09:55.000,239,10980089,13205,0,1693145394,13128.569985989998,108.38946674999897,53553.58953264
2023-08-27,14:09:56.000,239,10980089,13405,0,1693145395,13128.563249680003,108.41061414000433,53553.52664856001
2023-08-27,14:09:57.000,239,10980086,13365,0,1693145396,13128.543040750003,108.38946674999897,53553.54760992001
2023-08-27,14:09:58.000,239,10980052,13285,0,1693145397,13128.482413960002,108.39651587999833,53553.54760992001
2023-08-27,14:09:59.000,239,10980051,13245,0,1693145398,13128.543040750003,108.34012284000346,53553.49870008001
2023-08-27,14:10:00.000,239,10980095,13165,0,1693145399,13128.509359199998,108.41766327000369,53553.56857128
2023-08-27,14:10:01.000,239,10980098,13165,0,1693145400,13128.549777059998,108.35422110000218,53553.58953264
2023-08-27,14:10:02.000,239,10980076,13045,0,1693145401,13128.509359199998,108.32602458000474,53553.54760992001
2023-08-27,14:10:03.000,239,10980047,13605,0,1693145402,13128.482413960002,108.29077893000067,53553.51966144
2023-08-27,14:10:04.000,239,10980062,13485,0,1693145403,13128.462205030002,108.30487718999939,53553.554597040005
2023-08-27,14:10:05.000,239,10980077,13285,0,1693145404,13128.495886579993,108.29077893000067,53553.49870008001
2023-08-27,14:10:06.000,239,10980035,13365,0,1693145405,13128.421787170002,108.3330737100041,53553.554597040005
2023-08-27,14:10:07.000,239,10980096,13085,0,1693145406,13128.415050859992,108.27668067000195,53553.505687200006
2023-08-27,14:10:08.000,239,10980079,13605,0,1693145407,13128.381369310002,108.31192631999875,53553.51267432
2023-08-27,14:10:09.000,239,10980038,13165,0,1693145408,13128.482413960002,108.29077893000067,53553.62446824001
2023-08-27,14:10:10.000,239,10980084,13445,0,1693145409,13128.455468719992,108.31192631999875,53553.6803652
2023-08-27,14:10:11.000,239,10980064,13205,0,1693145410,13128.441996100002,108.30487718999939,53553.64542960001
2023-08-27,14:10:12.000,239,10980069,13205,0,1693145411,13128.401578240002,108.31192631999875,53553.61748112001
2023-08-27,14:10:13.000,239,10980016,13285,0,1693145412,13128.361160380002,108.3330737100041,53553.59651976001
2023-08-27,14:10:14.000,239,10980103,13365,0,1693145413,13128.401578240002,108.35422110000218,53553.58953264
2023-08-27,14:10:15.000,239,10980059,13405,0,1693145414,13128.408314549997,108.30487718999939,53553.61748112001
2023-08-27,14:10:16.000,239,10980049,13285,0,1693145415,13128.327478829997,108.29077893000067,53553.59651976001
2023-08-27,14:10:17.000,239,10980065,13245,0,1693145416,13128.381369310002,108.27668067000195,53553.610494
2023-08-27,14:10:18.000,239,10980054,13085,0,1693145417,13128.361160380002,108.28372980000131,53553.58254552
2023-08-27,14:10:19.000,239,10980082,12925,0,1693145418,13128.394841929992,108.26258241000323,53553.64542960001
2023-08-27,14:10:20.000,239,10980073,13285,0,1693145419,13128.334215139992,108.26963154000259,53553.603506880005
2023-08-27,14:10:21.000,239,10980061,13365,0,1693145420,13128.361160380002,108.24848415000451,53553.652416720004
2023-08-27,14:10:22.000,239,10980035,13245,0,1693145421,13128.334215139992,108.20618937000108,53553.673378080006
2023-08-27,14:10:23.000,239,10980089,13165,0,1693145422,13128.307269899997,108.24143501999788,53553.62446824001
2023-08-27,14:10:24.000,239,10980025,13285,0,1693145423,13128.266852039997,108.26258241000323,53553.57555840001
2023-08-27,14:10:25.000,239,10980107,13285,0,1693145424,13128.334215139992,108.185041980003,53553.673378080006
2023-08-27,14:10:26.000,239,10980059,13325,0,1693145425,13128.334215139992,108.17799285000365,53553.70132656
2023-08-27,14:10:27.000,239,10980114,13325,0,1693145426,13128.320742520002,108.10750155000278,53553.72927504
2023-08-27,14:10:28.000,239,10980103,13405,0,1693145427,13128.246643109997,108.1215998100015,53553.69433944001
2023-08-27,14:10:29.000,239,10980117,13365,0,1693145428,13128.260115730001,108.09340329000406,53553.652416720004
2023-08-27,14:10:30.000,239,10980055,13445,0,1693145429,13128.246643109997,108.10750155000278,53553.70132656
2023-08-27,14:10:31.000,239,10980058,13445,0,1693145430,13128.226434179996,108.07225589999871,53553.70132656
2023-08-27,14:10:32.000,239,10980045,13605,0,1693145431,13128.186016319996,108.06520676999935,53553.652416720004
2023-08-27,14:10:33.000,239,10980078,13205,0,1693145432,13128.219697870001,108.04405938000127,53553.70132656
2023-08-27,14:10:34.000,239,10980028,13165,0,1693145433,13128.212961559992,107.9735680800004,53553.72927504
2023-08-27,14:10:35.000,239,10980071,13325,0,1693145434,13128.260115730001,108.00176459999784,53553.70132656
2023-08-27,14:10:36.000,239,10980076,13285,0,1693145435,13128.239906800001,108.04405938000127,53553.75722352
2023-08-27,14:10:37.000,239,10980064,13365,0,1693145436,13128.226434179996,107.96651895000105,53553.64542960001
2023-08-27,14:10:38.000,239,10980058,13285,0,1693145437,13128.186016319996,107.94537156000297,53553.63145536
2023-08-27,14:10:39.000,239,10980099,13325,0,1693145438,13128.219697870001,107.91717503999826,53553.71530080001
2023-08-27,14:10:40.000,239,10980080,13125,0,1693145439,13128.165807389996,107.95242069000233,53553.72927504
2023-08-27,14:10:41.000,239,10980098,13405,0,1693145440,13128.192752629991,107.91717503999826,53553.74324928001
2023-08-27,14:10:42.000,239,10980063,13325,0,1693145441,13128.199488940001,107.88897852000082,53553.75722352
2023-08-27,14:10:43.000,239,10980079,13005,0,1693145442,13128.172543699991,107.88897852000082,53553.71530080001
2023-08-27,14:10:44.000,239,10980090,13285,0,1693145443,13128.145598459996,107.88192939000146,53553.77818488
2023-08-27,14:10:45.000,239,10980068,13405,0,1693145444,13128.159071080001,107.85373287000402,53553.69433944001
2023-08-27,14:10:46.000,239,10980063,13285,0,1693145445,13128.11865322,107.86783113000274,53553.722287920005
2023-08-27,14:10:47.000,239,10980051,13045,0,1693145446,13128.044553809996,107.88897852000082,53553.63145536
2023-08-27,14:10:48.000,239,10980140,13445,0,1693145447,13128.07823536,107.85373287000402,53553.66639096001
2023-08-27,14:10:49.000,239,10980087,13325,0,1693145448,13128.172543699991,107.82553634999931,53553.785171999996
2023-08-27,14:10:50.000,239,10980053,13085,0,1693145449,13128.172543699991,107.78324157000316,53553.76421064001
2023-08-27,14:10:51.000,239,10980039,13285,0,1693145450,13128.138862150001,107.79029070000252,53553.785171999996
2023-08-27,14:10:52.000,239,10980111,13085,0,1693145451,13128.091707979991,107.81848721999995,53553.722287920005
2023-08-27,14:10:53.000,239,10980081,13245,0,1693145452,13128.0378175,107.81143809000059,53553.68735232
2023-08-27,14:10:54.000,239,10980063,13285,0,1693145453,13128.03108118999,107.79733983000187,53553.66639096001
2023-08-27,14:10:55.000,239,10980081,13045,0,1693145454,13128.024344879996,107.74094678999973,53553.70831368
2023-08-27,14:10:56.000,239,10980089,13285,0,1693145455,13128.01760857,107.71979940000165,53553.80613336
2023-08-27,14:10:57.000,239,10980076,13285,0,1693145456,13127.95698178,107.70570114000293,53553.68735232
2023-08-27,14:10:58.000,239,10980050,13285,0,1693145457,13127.95024546999,107.65635723000014,53553.75722352
2023-08-27,14:10:59.000,239,10980052,13165,0,1693145458,13127.95698178,107.63520984000206,53553.7502364
2023-08-27,14:11:00.000,239,10980115,13005,0,1693145459,13127.943509159995,107.61406245000398,53553.74324928001
2023-08-27,14:11:01.000,239,10980036,13245,0,1693145460,13127.903091299995,107.5647185400012,53553.75722352
2023-08-27,14:11:02.000,239,10980070,13445,0,1693145461,13127.89635499,107.55766941000184,53553.785171999996
2023-08-27,14:11:03.000,239,10980071,13285,0,1693145462,13127.822255579995,107.5294728900044,53553.72927504
2023-08-27,14:11:04.000,239,10980069,13205,0,1693145463,13127.84920081999,107.49422724000033,53553.76421064001
2023-08-27,14:11:05.000,239,10980054,13565,0,1693145464,13127.88961867999,107.48012898000161,53553.83408184001
2023-08-27,14:11:06.000,239,10980050,13445,0,1693145465,13127.88961867999,107.40963768000074,53553.820107600004
2023-08-27,14:11:07.000,239,10980084,13325,0,1693145466,13127.86940974999,107.44488333000481,53553.76421064001
2023-08-27,14:11:08.000,239,10980071,13085,0,1693145467,13127.81551927,107.40258855000138,53553.785171999996
2023-08-27,14:11:09.000,239,10980101,13445,0,1693145468,13127.822255579995,107.42373593999946,53553.79215912001
2023-08-27,14:11:10.000,239,10980022,13285,0,1693145469,13127.822255579995,107.39553942000202,53553.82709472
2023-08-27,14:11:11.000,239,10980086,13405,0,1693145470,13127.81551927,107.39553942000202,53553.76421064001
2023-08-27,14:11:12.000,239,10980068,13245,0,1693145471,13127.781837719995,107.39553942000202,53553.79215912001
2023-08-27,14:11:13.000,239,10980032,13325,0,1693145472,13127.81551927,107.34619550999923,53553.81312048001
2023-08-27,14:11:14.000,239,10980034,13325,0,1693145473,13127.82899188999,107.32504812000116,53553.83408184001
2023-08-27,14:11:15.000,239,10980063,13125,0,1693145474,13127.85593713,107.31094986000244,53553.89696592
2023-08-27,14:11:16.000,239,10980019,13165,0,1693145475,13127.842464509995,107.30390073000308,53553.87600456
2023-08-27,14:11:17.000,239,10980044,13245,0,1693145476,13127.822255579995,107.28980247000436,53553.841068960006
2023-08-27,14:11:18.000,239,10980092,13325,0,1693145477,13127.81551927,107.27570420999837,53553.81312048001
2023-08-27,14:11:19.000,239,10980056,13285,0,1693145478,13127.802046649995,107.29685160000372,53553.82709472
2023-08-27,14:11:20.000,239,10980080,13325,0,1693145479,13127.78857402999,107.25455682000029,53553.87600456
2023-08-27,14:11:21.000,239,10980028,13045,0,1693145480,13127.781837719995,107.25455682000029,53553.9249144
2023-08-27,14:11:22.000,239,10980045,13205,0,1693145481,13127.761628789995,107.26160594999965,53553.91792728
2023-08-27,14:11:23.000,239,10980051,13125,0,1693145482,13127.741419859994,107.24045856000157,53553.84805608
2023-08-27,14:11:24.000,239,10980057,13365,0,1693145483,13127.741419859994,107.22636030000285,53553.88299168001
2023-08-27,14:11:25.000,239,10980078,13325,0,1693145484,13127.701001999994,107.24045856000157,53553.89696592
2023-08-27,14:11:26.000,239,10980089,13365,0,1693145485,13127.653847829999,107.19816377999814,53553.94587576
2023-08-27,14:11:27.000,239,10980070,13405,0,1693145486,13127.579748419994,107.19816377999814,53553.86203032001
2023-08-27,14:11:28.000,239,10980055,13045,0,1693145487,13127.498912699994,107.18406551999942,53553.86203032001
2023-08-27,14:11:29.000,239,10980066,13445,0,1693145488,13127.60669365999,107.14881987000263,53553.94587576
2023-08-27,14:11:30.000,239,10980064,12965,0,1693145489,13127.505649009989,107.16291813000134,53553.93190152001
2023-08-27,14:11:31.000,239,10980031,13365,0,1693145490,13127.492176389998,107.08537770000112,53553.88299168001
2023-08-27,14:11:32.000,239,10980084,12965,0,1693145491,13127.431549599998,107.07832857000176,53553.889978800005
2023-08-27,14:11:33.000,239,10980128,12765,0,1693145492,13127.357450189993,107.08537770000112,53553.84805608
2023-08-27,14:11:34.000,239,10980039,12925,0,1693145493,13127.317032329993,107.07832857000176,53553.86901744
2023-08-27,14:11:35.000,239,10980082,13405,0,1693145494,13127.330504949998,107.09947595999984,53553.90395304
2023-08-27,14:11:36.000,239,10980082,13165,0,1693145495,13127.256405539993,107.04308291999769,53553.889978800005
2023-08-27,14:11:37.000,239,10980063,13245,0,1693145496,13127.189042439997,107.1065250899992,53553.89696592
2023-08-27,14:11:38.000,239,10980106,13285,0,1693145497,13127.195778749992,107.08537770000112,53553.938888640005
2023-08-27,14:11:39.000,239,10980050,13125,0,1693145498,13127.222723990002,107.05013205000432,53553.91792728
2023-08-27,14:11:40.000,239,10980047,13085,0,1693145499,13127.135151959992,107.02898465999897,53553.83408184001
2023-08-27,14:11:41.000,239,10980098,13405,0,1693145500,13127.155360889992,107.05718118000368,53553.86203032001
2023-08-27,14:11:42.000,239,10980061,13205,0,1693145501,13127.135151959992,107.02193552999961,53553.91792728
2023-08-27,14:11:43.000,239,10980073,13205,0,1693145502,13127.094734099992,107.02898465999897,53553.87600456
2023-08-27,14:11:44.000,239,10980090,13245,0,1693145503,13127.067788859997,107.02898465999897,53553.89696592
2023-08-27,14:11:45.000,239,10980057,13205,0,1693145504,13127.128415649997,107.02193552999961,53553.9249144
2023-08-27,14:11:46.000,239,10980114,13205,0,1693145505,13127.128415649997,106.9584933599981,53553.9947856
2023-08-27,14:11:47.000,239,10980073,13285,0,1693145506,13127.074525169992,106.9725916200041,53553.98081136001
2023-08-27,14:11:48.000,239,10980112,13205,0,1693145507,13126.993689449992,106.9584933599981,53553.91792728
2023-08-27,14:11:49.000,239,10980129,13245,0,1693145508,13127.000425760001,106.93734597000002,53553.88299168001
2023-08-27,14:11:50.000,239,10980048,13085,0,1693145509,13127.013898379992,106.89505119000387,53553.9947856
2023-08-27,14:11:51.000,239,10980043,12965,0,1693145510,13126.980216830001,106.88095292999787,53553.89696592
2023-08-27,14:11:52.000,239,10980108,13365,0,1693145511,13126.912853729991,106.88095292999787,53553.91094016001
2023-08-27,14:11:53.000,239,10980062,13085,0,1693145512,13126.926326349996,106.85275641000044,53553.9249144
2023-08-27,14:11:54.000,239,10980021,13445,0,1693145513,13126.906117419996,106.81751076000364,53554.02972120001
2023-08-27,14:11:55.000,239,10980103,13405,0,1693145514,13126.892644799991,106.81046163000428,53554.00177272001
2023-08-27,14:11:56.000,239,10980019,12845,0,1693145515,13126.885908489996,106.81751076000364,53554.008759840006
2023-08-27,14:11:57.000,239,10980075,13445,0,1693145516,13126.83201800999,106.81046163000428,53553.93190152001
2023-08-27,14:11:58.000,239,10980111,13365,0,1693145517,13126.77139121999,106.78931423999893,53553.938888640005
2023-08-27,14:11:59.000,239,10980096,13605,0,1693145518,13126.79833646,106.76816685000085,53554.02273408
2023-08-27,14:12:00.000,239,10980063,13285,0,1693145519,13126.764654909995,106.75406859000213,53553.94587576
2023-08-27,14:12:01.000,239,10980085,13325,0,1693145520,13126.77139121999,106.75406859000213,53553.98081136001
2023-08-27,14:12:02.000,239,10980039,13445,0,1693145521,13126.71750074,106.71882293999806,53553.98081136001
2023-08-27,14:12:03.000,239,10980061,13085,0,1693145522,13126.65013763999,106.69767554999999,53553.90395304
2023-08-27,14:12:04.000,239,10980076,13365,0,1693145523,13126.67708288,106.66242990000319,53553.98081136001
2023-08-27,14:12:05.000,239,10980049,13245,0,1693145524,13126.63666502,106.63423337999848,53553.94587576
2023-08-27,14:12:06.000,239,10980075,13405,0,1693145525,13126.602983469995,106.62718424999912,53553.987798480004
2023-08-27,14:12:07.000,239,10980076,13245,0,1693145526,13126.56930191999,106.62013511999976,53553.952862879996
2023-08-27,14:12:08.000,239,10980056,13125,0,1693145527,13126.52888405999,106.60603686000104,53553.987798480004
2023-08-27,14:12:09.000,239,10980075,13325,0,1693145528,13126.59624716,106.59898773000168,53554.02273408
2023-08-27,14:12:10.000,239,10980049,13285,0,1693145529,13126.59624716,106.56374208000489,53554.01574696
2023-08-27,14:12:11.000,239,10980033,12925,0,1693145530,13126.60971977999,106.56374208000489,53553.9947856
2023-08-27,14:12:12.000,239,10980146,13285,0,1693145531,13126.562565609995,106.57079121000424,53553.987798480004
2023-08-27,14:12:13.000,239,10980043,13085,0,1693145532,13126.481729889994,106.60603686000104,53553.94587576
2023-08-27,14:12:14.000,239,10980062,13165,0,1693145533,13126.50867512999,106.59898773000168,53553.97382424
2023-08-27,14:12:15.000,239,10980068,13085,0,1693145534,13126.50867512999,106.55669294999825,53553.98081136001
2023-08-27,14:12:16.000,239,10980088,13205,0,1693145535,13126.461520959994,106.5778403400036,53553.9947856
2023-08-27,14:12:17.000,239,10980053,13485,0,1693145536,13126.46825726999,106.57079121000424,53553.98081136001
2023-08-27,14:12:18.000,239,10980060,13365,0,1693145537,13126.44804833999,106.60603686000104,53553.98081136001
2023-08-27,14:12:19.000,239,10980044,13245,0,1693145538,13126.481729889994,106.60603686000104,53553.96683712
2023-08-27,14:12:20.000,239,10980097,13245,0,1693145539,13126.49520251,106.59193860000232,53553.9947856
2023-08-27,14:12:21.000,239,10980099,13285,0,1693145540,13126.461520959994,106.63423337999848,53553.952862879996
2023-08-27,14:12:22.000,239,10980066,12925,0,1693145541,13126.52888405999,106.62013511999976,53553.9947856
2023-08-27,14:12:23.000,239,10980064,13245,0,1693145542,13126.47499358,106.62718424999912,53553.94587576
2023-08-27,14:12:24.000,239,10980057,13285,0,1693145543,13126.454784649999,106.63423337999848,53553.987798480004
2023-08-27,14:12:25.000,239,10980097,13085,0,1693145544,13126.47499358,106.67652816000191,53554.01574696
2023-08-27,14:12:26.000,239,10980065,13165,0,1693145545,13126.501938819994,106.64833164000447,53554.05068256001
2023-08-27,14:12:27.000,239,10980006,13405,0,1693145546,13126.49520251,106.65538077000383,53554.04369544
2023-08-27,14:12:28.000,239,10980090,12925,0,1693145547,13126.47499358,106.65538077000383,53553.9947856
2023-08-27,14:12:29.000,239,10980022,13085,0,1693145548,13126.394157859999,106.67652816000191,53553.96683712
2023-08-27,14:12:30.000,239,10980123,13365,0,1693145549,13126.380685239994,106.67652816000191,53553.938888640005
2023-08-27,14:12:31.000,239,10980111,13005,0,1693145550,13126.421103099994,106.65538077000383,53553.9947856
2023-08-27,14:12:32.000,239,10980070,13125,0,1693145551,13126.367212619989,106.70472467999934,53553.938888640005
2023-08-27,14:12:33.000,239,10980046,13205,0,1693145552,13126.414366789999,106.7258720700047,53553.987798480004
2023-08-27,14:12:34.000,239,10980099,13205,0,1693145553,13126.44804833999,106.69062642000063,53554.07863104001
2023-08-27,14:12:35.000,239,10980084,13325,0,1693145554,13126.454784649999,106.7117738099987,53554.02972120001
2023-08-27,14:12:36.000,239,10980049,13285,0,1693145555,13126.42783940999,106.70472467999934,53554.01574696
2023-08-27,14:12:37.000,239,10980065,13325,0,1693145556,13126.400894169994,106.67652816000191,53553.96683712
2023-08-27,14:12:38.000,239,10980067,13165,0,1693145557,13126.414366789999,106.69767554999999,53553.9249144
2023-08-27,14:12:39.000,239,10980001,12965,0,1693145558,13126.44804833999,106.7258720700047,53553.952862879996
2023-08-27,14:12:40.000,239,10980073,13285,0,1693145559,13126.434575719999,106.73997033000342,53553.97382424
2023-08-27,14:12:41.000,239,10980040,13125,0,1693145560,13126.481729889994,106.73997033000342,53554.008759840006
2023-08-27,14:12:42.000,239,10980054,13165,0,1693145561,13126.46825726999,106.74701946000278,53553.98081136001
2023-08-27,14:12:43.000,239,10980088,13485,0,1693145562,13126.42783940999,106.7611177200015,53553.91792728
2023-08-27,14:12:44.000,239,10980129,13165,0,1693145563,13126.42783940999,106.75406859000213,53553.938888640005
2023-08-27,14:12:45.000,239,10980078,13125,0,1693145564,13126.40763047999,106.79636336999829,53553.94587576
2023-08-27,14:12:46.000,239,10980043,13045,0,1693145565,13126.387421549989,106.80341249999765,53553.952862879996
2023-08-27,14:12:47.000,239,10980075,13045,0,1693145566,13126.394157859999,106.80341249999765,53553.9249144
2023-08-27,14:12:48.000,239,10980041,12925,0,1693145567,13126.421103099994,106.83160902000236,53553.9249144
2023-08-27,14:12:49.000,239,10980077,13125,0,1693145568,13126.441312029994,106.84570728000108,53554.02972120001
2023-08-27,14:12:50.000,239,10980108,13445,0,1693145569,13126.40763047999,106.88095292999787,53553.9947856
2023-08-27,14:12:51.000,239,10980091,13245,0,1693145570,13126.414366789999,106.83160902000236,53553.97382424
2023-08-27,14:12:52.000,239,10980129,13485,0,1693145571,13126.367212619989,106.85275641000044,53553.987798480004
2023-08-27,14:12:53.000,239,10980099,13205,0,1693145572,13126.286376899989,106.87390379999852,53553.90395304
2023-08-27,14:12:54.000,239,10980100,13085,0,1693145573,13126.313322139998,106.84570728000108,53553.91792728
2023-08-27,14:12:55.000,239,10980063,13365,0,1693145574,13126.299849519994,106.89505119000387,53553.95985000001
2023-08-27,14:12:56.000,239,10980037,13245,0,1693145575,13126.279640589994,106.88095292999787,53553.95985000001
2023-08-27,14:12:57.000,239,10980096,13285,0,1693145576,13126.232486419998,106.90210032000323,53553.95985000001
2023-08-27,14:12:58.000,239,10980104,13165,0,1693145577,13126.232486419998,106.93029684000066,53553.86901744
2023-08-27,14:12:59.000,239,10980079,13165,0,1693145578,13126.272904279998,106.90210032000323,53553.91094016001
2023-08-27,14:13:00.000,239,10980081,13285,0,1693145579,13126.205541179988,106.9584933599981,53553.86901744
2023-08-27,14:13:01.000,239,10980063,13285,0,1693145580,13126.151650699998,106.9584933599981,53553.90395304
2023-08-27,14:13:02.000,239,10980032,13285,0,1693145581,13126.144914389988,106.9584933599981,53553.86901744
2023-08-27,14:13:03.000,239,10980052,13325,0,1693145582,13126.084287600002,106.99373901000217,53553.86203032001
2023-08-27,14:13:04.000,239,10980072,13165,0,1693145583,13126.057342359993,107.04308291999769,53553.81312048001
2023-08-27,14:13:05.000,239,10980061,13765,0,1693145584,13126.064078670002,107.03603378999833,53553.889978800005
2023-08-27,14:13:06.000,239,10980042,13205,0,1693145585,13126.091023909998,107.06423031000304,53553.91094016001
2023-08-27,14:13:07.000,239,10980044,12965,0,1693145586,13126.023660810002,107.07832857000176,53553.94587576
2023-08-27,14:13:08.000,239,10980077,13285,0,1693145587,13126.023660810002,107.0712794400024,53553.83408184001
2023-08-27,14:13:09.000,239,10980027,13245,0,1693145588,13125.969770329997,107.13472161000391,53553.80613336
2023-08-27,14:13:10.000,239,10980054,13245,0,1693145589,13125.929352469997,107.14881987000263,53553.74324928001
2023-08-27,14:13:11.000,239,10980031,13605,0,1693145590,13125.942825090002,107.12062334999791,53553.785171999996
2023-08-27,14:13:12.000,239,10980037,13085,0,1693145591,13125.909143539997,107.14881987000263,53553.69433944001
2023-08-27,14:13:13.000,239,10980083,12965,0,1693145592,13125.949561399997,107.14177074000327,53553.81312048001
2023-08-27,14:13:14.000,239,10980087,13245,0,1693145593,13125.949561399997,107.17701639000006,53553.79914624
2023-08-27,14:13:15.000,239,10980015,13525,0,1693145594,13125.942825090002,107.17701639000006,53553.771197760005
2023-08-27,14:13:16.000,239,10980113,13245,0,1693145595,13125.949561399997,107.1699672600007,53553.72927504
2023-08-27,14:13:17.000,239,10980111,13085,0,1693145596,13125.895670919992,107.15586900000199,53553.7502364
2023-08-27,14:13:18.000,239,10980091,13285,0,1693145597,13125.841780440001,107.19816377999814,53553.63145536
2023-08-27,14:13:19.000,239,10980061,13285,0,1693145598,13125.848516749997,107.18406551999942,53553.66639096001
2023-08-27,14:13:20.000,239,10980077,13205,0,1693145599,13125.882198300002,107.18406551999942,53553.69433944001
2023-08-27,14:13:21.000,239,10980089,13005,0,1693145600,13125.888934609997,107.23340943000221,53553.72927504
2023-08-27,14:13:22.000,239,10980061,13285,0,1693145601,13125.861989370002,107.19816377999814,53553.70132656
2023-08-27,14:13:23.000,239,10980106,13325,0,1693145602,13125.814835199992,107.22636030000285,53553.69433944001
2023-08-27,14:13:24.000,239,10980096,13445,0,1693145603,13125.855253059992,107.22636030000285,53553.6803652
2023-08-27,14:13:25.000,239,10980068,13485,0,1693145604,13125.828307819997,107.25455682000029,53553.64542960001
2023-08-27,14:13:26.000,239,10980071,13485,0,1693145605,13125.814835199992,107.26865507999901,53553.58953264
2023-08-27,14:13:27.000,239,10980054,13045,0,1693145606,13125.781153650001,107.29685160000372,53553.53363568
2023-08-27,14:13:28.000,239,10980010,13125,0,1693145607,13125.808098889996,107.32504812000116,53553.58254552
2023-08-27,14:13:29.000,239,10980073,13285,0,1693145608,13125.814835199992,107.32504812000116,53553.64542960001
2023-08-27,14:13:30.000,239,10980067,12925,0,1693145609,13125.841780440001,107.31094986000244,53553.63145536
2023-08-27,14:13:31.000,239,10980068,13405,0,1693145610,13125.828307819997,107.33209725000052,53553.59651976001
2023-08-27,14:13:32.000,239,10980055,12765,0,1693145611,13125.794626269992,107.3532446399986,53553.62446824001
2023-08-27,14:13:33.000,239,10980094,12965,0,1693145612,13125.733999479991,107.3532446399986,53553.58953264
2023-08-27,14:13:34.000,239,10980058,13165,0,1693145613,13125.720526860001,107.34619550999923,53553.54760992001
2023-08-27,14:13:35.000,239,10980060,13285,0,1693145614,13125.747472099996,107.3532446399986,53553.63844248
2023-08-27,14:13:36.000,239,10980107,12965,0,1693145615,13125.686845309996,107.43783419999818,53553.58953264
2023-08-27,14:13:37.000,239,10980071,13205,0,1693145616,13125.70031793,107.4166868100001,53553.63145536
2023-08-27,14:13:38.000,239,10980049,13125,0,1693145617,13125.740735790001,107.44488333000481,53553.52664856001
2023-08-27,14:13:39.000,239,10980059,13165,0,1693145618,13125.727263169996,107.47307985000225,53553.54760992001
2023-08-27,14:13:40.000,239,10980033,13045,0,1693145619,13125.70031793,107.48012898000161,53553.554597040005
2023-08-27,14:13:41.000,239,10980076,13285,0,1693145620,13125.693581619991,107.49422724000033,53553.53363568
2023-08-27,14:13:42.000,239,10980046,13605,0,1693145621,13125.673372689991,107.5153746299984,53553.51267432
2023-08-27,14:13:43.000,239,10980130,13365,0,1693145622,13125.63969114,107.5294728900044,53553.42882888001
2023-08-27,14:13:44.000,239,10980067,13285,0,1693145623,13125.653163759991,107.5294728900044,53553.51267432
2023-08-27,14:13:45.000,239,10980065,13325,0,1693145624,13125.686845309996,107.54357115000312,53553.51267432
2023-08-27,14:13:46.000,239,10980094,13005,0,1693145625,13125.686845309996,107.53652202000376,53553.51267432
2023-08-27,14:13:47.000,239,10980077,13085,0,1693145626,13125.70031793,107.57176767000055,53553.45677736001
2023-08-27,14:13:48.000,239,10980001,13285,0,1693145627,13125.70031793,107.60701332000463,53553.51267432
2023-08-27,14:13:49.000,239,10980066,13285,0,1693145628,13125.713790549991,107.6281607100027,53553.47773872001
2023-08-27,14:13:50.000,239,10980068,13245,0,1693145629,13125.680109,107.62111158000334,53553.51267432
2023-08-27,14:13:51.000,239,10980060,13245,0,1693145630,13125.646427449996,107.64930810000078,53553.47773872001
2023-08-27,14:13:52.000,239,10980086,12925,0,1693145631,13125.63969114,107.6634063599995,53553.44280312
2023-08-27,14:13:53.000,239,10980061,13045,0,1693145632,13125.632954829991,107.67750461999822,53553.49171296
2023-08-27,14:13:54.000,239,10980047,13245,0,1693145633,13125.686845309996,107.6634063599995,53553.51966144
2023-08-27,14:13:55.000,239,10980023,13005,0,1693145634,13125.686845309996,107.71275027000229,53553.56158416
2023-08-27,14:13:56.000,239,10980069,13165,0,1693145635,13125.61274589999,107.69865201000357,53553.4707516
2023-08-27,14:13:57.000,239,10980071,13005,0,1693145636,13125.585800659996,107.74094678999973,53553.4707516
2023-08-27,14:13:58.000,239,10980115,13445,0,1693145637,13125.55885542,107.726848530001,53553.40786752001
2023-08-27,14:13:59.000,239,10980041,13445,0,1693145638,13125.57906435,107.75504504999844,53553.45677736001
2023-08-27,14:14:00.000,239,10980057,13685,0,1693145639,13125.57232803999,107.81848721999995,53553.4707516
2023-08-27,14:14:01.000,239,10980069,13325,0,1693145640,13125.57232803999,107.79733983000187,53553.49870008001
2023-08-27,14:14:02.000,239,10980073,12925,0,1693145641,13125.565591729996,107.80438896000123,53553.51966144
2023-08-27,14:14:03.000,239,10980068,13125,0,1693145642,13125.545382799995,107.81143809000059,53553.52664856001
2023-08-27,14:14:04.000,239,10980068,13125,0,1693145643,13125.464547079995,107.83258547999867,53553.386906160005
2023-08-27,14:14:05.000,239,10980072,13005,0,1693145644,13125.49822863,107.83963460999803,53553.39389328
2023-08-27,14:14:06.000,239,10980095,13085,0,1693145645,13125.484756009995,107.85373287000402,53553.45677736001
2023-08-27,14:14:07.000,239,10980070,13085,0,1693145646,13125.464547079995,107.83963460999803,53553.42184176
2023-08-27,14:14:08.000,239,10980112,12925,0,1693145647,13125.41065659999,107.86783113000274,53553.386906160005
2023-08-27,14:14:09.000,239,10980036,13045,0,1693145648,13125.43760184,107.90307677999954,53553.44280312
2023-08-27,14:14:10.000,239,10980047,13285,0,1693145649,13125.444338149995,107.8748802600021,53553.49171296
2023-08-27,14:14:11.000,239,10980031,13205,0,1693145650,13125.43086552999,107.88192939000146,53553.435816000005
2023-08-27,14:14:12.000,239,10980085,13005,0,1693145651,13125.43760184,107.89602765000018,53553.386906160005
2023-08-27,14:14:13.000,239,10980087,13245,0,1693145652,13125.383711359995,107.90307677999954,53553.37293192
2023-08-27,14:14:14.000,239,10980086,13285,0,1693145653,13125.37697505,107.93127330000425,53553.35197056
2023-08-27,14:14:15.000,239,10980089,13285,0,1693145654,13125.2759304,107.95946982000169,53553.2960736
2023-08-27,14:14:16.000,239,10980071,13405,0,1693145655,13125.28940301999,107.96651895000105,53553.35197056
2023-08-27,14:14:17.000,239,10980094,13205,0,1693145656,13125.41065659999,107.95242069000233,53553.44280312
2023-08-27,14:14:18.000,239,10980047,13365,0,1693145657,13125.39718398,107.9735680800004,53553.44280312
2023-08-27,14:14:19.000,239,10980076,13045,0,1693145658,13125.39044766999,107.98061720999976,53553.44280312
2023-08-27,14:14:20.000,239,10980064,13205,0,1693145659,13125.403920289995,107.99471546999848,53553.41485464
2023-08-27,14:14:21.000,239,10980030,12965,0,1693145660,13125.39044766999,107.98766633999912,53553.386906160005
2023-08-27,14:14:22.000,239,10980028,13085,0,1693145661,13125.363502429995,107.98061720999976,53553.44979024001
2023-08-27,14:14:23.000,239,10980042,13165,0,1693145662,13125.35002980999,107.9735680800004,53553.40786752001
2023-08-27,14:14:24.000,239,10980063,12925,0,1693145663,13125.30961194999,108.03701025000191,53553.4008804
2023-08-27,14:14:25.000,239,10980025,13325,0,1693145664,13125.383711359995,107.99471546999848,53553.47773872001
2023-08-27,14:14:26.000,239,10980055,13245,0,1693145665,13125.383711359995,108.03701025000191,53553.41485464
2023-08-27,14:14:27.000,239,10980020,13405,0,1693145666,13125.35002980999,108.01586286000384,53553.42882888001
2023-08-27,14:14:28.000,239,10980023,13125,0,1693145667,13125.26919408999,108.06520676999935,53553.386906160005
2023-08-27,14:14:29.000,239,10980052,12965,0,1693145668,13125.302875639994,108.01586286000384,53553.386906160005
2023-08-27,14:14:30.000,239,10980041,13165,0,1693145669,13125.282666709994,108.0863541600047,53553.386906160005
2023-08-27,14:14:31.000,239,10980074,13685,0,1693145670,13125.25572147,108.10045242000342,53553.40786752001
2023-08-27,14:14:32.000,239,10980047,13045,0,1693145671,13125.24898515999,108.09340329000406,53553.41485464
2023-08-27,14:14:33.000,239,10980059,13325,0,1693145672,13125.22877622999,108.0863541600047,53553.45677736001
2023-08-27,14:14:34.000,239,10980053,13045,0,1693145673,13125.22877622999,108.09340329000406,53553.4008804
2023-08-27,14:14:35.000,239,10980045,13005,0,1693145674,13125.20856729999,108.10045242000342,53553.484725840004
2023-08-27,14:14:36.000,239,10980035,12965,0,1693145675,13125.181622059994,108.1568454599983,53553.435816000005
2023-08-27,14:14:37.000,239,10980074,13565,0,1693145676,13125.107522649989,108.14979632999894,53553.3659448
2023-08-27,14:14:38.000,239,10980054,13285,0,1693145677,13125.087313719989,108.17094372000429,53553.337996320006
2023-08-27,14:14:39.000,239,10980065,13125,0,1693145678,13125.161413129994,108.11455068000214,53553.34498344
2023-08-27,14:14:40.000,239,10980081,13365,0,1693145679,13125.127731579989,108.19209111000237,53553.435816000005
2023-08-27,14:14:41.000,239,10980055,13405,0,1693145680,13125.201830989994,108.14979632999894,53553.39389328
2023-08-27,14:14:42.000,239,10980078,12965,0,1693145681,13125.195094679999,108.14274719999958,53553.386906160005
2023-08-27,14:14:43.000,239,10980098,13165,0,1693145682,13125.120995269994,108.12864894000086,53553.3659448
2023-08-27,14:14:44.000,239,10980047,12925,0,1693145683,13125.127731579989,108.12864894000086,53553.40786752001
2023-08-27,14:14:45.000,239,10980040,13245,0,1693145684,13125.154676819999,108.12864894000086,53553.37293192
2023-08-27,14:14:46.000,239,10980084,13285,0,1693145685,13125.120995269994,108.16389458999765,53553.386906160005
2023-08-27,14:14:47.000,239,10980065,13325,0,1693145686,13125.073841099998,108.1568454599983,53553.32402208
2023-08-27,14:14:48.000,239,10980068,13445,0,1693145687,13125.080577409994,108.19914024000173,53553.34498344
2023-08-27,14:14:49.000,239,10980062,12845,0,1693145688,13125.168149439989,108.17094372000429,53553.4008804
2023-08-27,14:14:50.000,239,10980035,12965,0,1693145689,13125.141204199994,108.17094372000429,53553.39389328
2023-08-27,14:14:51.000,239,10980101,13285,0,1693145690,13125.141204199994,108.16389458999765,53553.386906160005
2023-08-27,14:14:52.000,239,10980065,13005,0,1693145691,13125.127731579989,108.21323850000044,53553.37293192
2023-08-27,14:14:53.000,239,10980038,13205,0,1693145692,13125.134467889999,108.17799285000365,53553.30306072
2023-08-27,14:14:54.000,239,10980096,13205,0,1693145693,13125.094050029998,108.185041980003,53553.337996320006
2023-08-27,14:14:55.000,239,10980057,13605,0,1693145694,13125.154676819999,108.1568454599983,53553.337996320006
2023-08-27,14:14:56.000,239,10980075,13285,0,1693145695,13125.147940509989,108.2202876299998,53553.435816000005
2023-08-27,14:14:57.000,239,10980075,13085,0,1693145696,13125.161413129994,108.20618937000108,53553.39389328
2023-08-27,14:14:58.000,239,10980082,13125,0,1693145697,13125.168149439989,108.185041980003,53553.39389328
2023-08-27,14:14:59.000,239,10980048,13005,0,1693145698,13125.22877622999,108.19209111000237,53553.41485464
2023-08-27,14:15:00.000,239,10980113,13365,0,1693145699,13125.168149439989,108.21323850000044,53553.39389328
2023-08-27,14:15:01.000,239,10980047,12805,0,1693145700,13125.195094679999,108.20618937000108,53553.42882888001
2023-08-27,14:15:02.000,239,10980068,13365,0,1693145701,13125.181622059994,108.21323850000044,53553.337996320006
2023-08-27,14:15:03.000,239,10980038,13085,0,1693145702,13125.168149439989,108.19914024000173,53553.31004784001
2023-08-27,14:15:04.000,239,10980062,13005,0,1693145703,13125.141204199994,108.19914024000173,53553.337996320006
2023-08-27,14:15:05.000,239,10980085,13245,0,1693145704,13125.20856729999,108.19209111000237,53553.30306072
2023-08-27,14:15:06.000,239,10980039,13325,0,1693145705,13125.222039919994,108.19209111000237,53553.39389328
2023-08-27,14:15:07.000,239,10980097,13605,0,1693145706,13125.25572147,108.19914024000173,53553.44280312
2023-08-27,14:15:08.000,239,10980037,13605,0,1693145707,13125.215303609999,108.16389458999765,53553.34498344
2023-08-27,14:15:09.000,239,10980049,13045,0,1693145708,13125.18835836999,108.14979632999894,53553.31004784001
2023-08-27,14:15:10.000,239,10980037,13205,0,1693145709,13125.181622059994,108.16389458999765,53553.35197056
2023-08-27,14:15:11.000,239,10980043,13325,0,1693145710,13125.222039919994,108.1568454599983,53553.2960736
2023-08-27,14:15:12.000,239,10980052,13245,0,1693145711,13125.195094679999,108.1215998100015,53553.35197056
2023-08-27,14:15:13.000,239,10980046,13445,0,1693145712,13125.174885749999,108.10750155000278,53553.25415088
2023-08-27,14:15:14.000,239,10980059,13085,0,1693145713,13125.127731579989,108.1215998100015,53553.28908648001
2023-08-27,14:15:15.000,239,10980084,13365,0,1693145714,13125.222039919994,108.11455068000214,53553.41485464
2023-08-27,14:15:16.000,239,10980063,13165,0,1693145715,13125.141204199994,108.0863541600047,53553.337996320006
2023-08-27,14:15:17.000,239,10980026,13525,0,1693145716,13125.147940509989,108.07225589999871,53553.31004784001
2023-08-27,14:15:18.000,239,10980083,13205,0,1693145717,13125.120995269994,108.07225589999871,53553.28908648001
2023-08-27,14:15:19.000,239,10980076,13045,0,1693145718,13125.134467889999,108.07225589999871,53553.27511224
2023-08-27,14:15:20.000,239,10980042,13605,0,1693145719,13125.154676819999,108.03701025000191,53553.317034960004
2023-08-27,14:15:21.000,239,10980052,13165,0,1693145720,13125.195094679999,108.02996112000255,53553.35895768001
2023-08-27,14:15:22.000,239,10980109,13165,0,1693145721,13125.168149439989,108.00176459999784,53553.31004784001
2023-08-27,14:15:23.000,239,10980094,13325,0,1693145722,13125.168149439989,107.98766633999912,53553.26113800001
2023-08-27,14:15:24.000,239,10980075,13285,0,1693145723,13125.134467889999,107.99471546999848,53553.31004784001
2023-08-27,14:15:25.000,239,10980059,13365,0,1693145724,13125.154676819999,107.9735680800004,53553.28908648001
2023-08-27,14:15:26.000,239,10980024,13285,0,1693145725,13125.168149439989,107.93127330000425,53553.25415088
2023-08-27,14:15:27.000,239,10980061,13005,0,1693145726,13125.161413129994,107.88192939000146,53553.24017664001
2023-08-27,14:15:28.000,239,10980072,13445,0,1693145727,13125.161413129994,107.90307677999954,53553.219215280005
2023-08-27,14:15:29.000,239,10980084,13525,0,1693145728,13125.215303609999,107.83258547999867,53553.28209936001
2023-08-27,14:15:30.000,239,10980073,13445,0,1693145729,13125.20856729999,107.79733983000187,53553.317034960004
2023-08-27,14:15:31.000,239,10980052,12765,0,1693145730,13125.235512539999,107.79029070000252,53553.32402208
2023-08-27,14:15:32.000,239,10980020,13325,0,1693145731,13125.22877622999,107.80438896000123,53553.26113800001
2023-08-27,14:15:33.000,239,10980045,13365,0,1693145732,13125.154676819999,107.81143809000059,53553.19126680001
2023-08-27,14:15:34.000,239,10980075,13405,0,1693145733,13125.174885749999,107.7761924400038,53553.19825392
2023-08-27,14:15:35.000,239,10980073,13365,0,1693145734,13125.22877622999,107.74799591999908,53553.2262024
2023-08-27,14:15:36.000,239,10980086,13365,0,1693145735,13125.235512539999,107.74799591999908,53553.2960736
2023-08-27,14:15:37.000,239,10980060,13285,0,1693145736,13125.262457779994,107.7761924400038,53553.23318952
2023-08-27,14:15:38.000,239,10980076,13685,0,1693145737,13125.22877622999,107.79029070000252,53553.2262024
2023-08-27,14:15:39.000,239,10980086,13125,0,1693145738,13125.32982087999,107.73389766000037,53553.30306072
2023-08-27,14:15:40.000,239,10980057,12925,0,1693145739,13125.24898515999,107.71979940000165,53553.28908648001
2023-08-27,14:15:41.000,239,10980037,13005,0,1693145740,13125.25572147,107.71979940000165,53553.2960736
2023-08-27,14:15:42.000,239,10980096,13085,0,1693145741,13125.215303609999,107.71979940000165,53553.219215280005
2023-08-27,14:15:43.000,239,10980095,13285,0,1693145742,13125.26919408999,107.71979940000165,53553.18427968
2023-08-27,14:15:44.000,239,10980048,13565,0,1693145743,13125.29613933,107.73389766000037,53553.25415088
2023-08-27,14:15:45.000,239,10980069,13365,0,1693145744,13125.30961194999,107.71979940000165,53553.219215280005
2023-08-27,14:15:46.000,239,10980037,13325,0,1693145745,13125.26919408999,107.73389766000037,53553.17729256
2023-08-27,14:15:47.000,239,10980025,13685,0,1693145746,13125.31634826,107.71275027000229,53553.219215280005
2023-08-27,14:15:48.000,239,10980093,13245,0,1693145747,13125.28940301999,107.726848530001,53553.219215280005
2023-08-27,14:15:49.000,239,10980071,13165,0,1693145748,13125.282666709994,107.69865201000357,53553.17729256
2023-08-27,14:15:50.000,239,10980072,13245,0,1693145749,13125.26919408999,107.68455375000485,53553.170305440006
2023-08-27,14:15:51.000,239,10980065,13045,0,1693145750,13125.302875639994,107.6634063599995,53553.219215280005
2023-08-27,14:15:52.000,239,10980028,13165,0,1693145751,13125.242248849994,107.6634063599995,53553.170305440006
2023-08-27,14:15:53.000,239,10980080,13445,0,1693145752,13125.32982087999,107.6634063599995,53553.19825392
2023-08-27,14:15:54.000,239,10980063,13125,0,1693145753,13125.37697505,107.63520984000206,53553.26113800001
2023-08-27,14:15:55.000,239,10980072,13445,0,1693145754,13125.39044766999,107.64930810000078,53553.21222816001
2023-08-27,14:15:56.000,239,10980067,13205,0,1693145755,13125.35002980999,107.6281607100027,53553.24716376
2023-08-27,14:15:57.000,239,10980072,13445,0,1693145756,13125.282666709994,107.6634063599995,53553.149344080004
2023-08-27,14:15:58.000,239,10980087,13205,0,1693145757,13125.2759304,107.67045548999886,53553.14235696001
2023-08-27,14:15:59.000,239,10980062,13245,0,1693145758,13125.32982087999,107.63520984000206,53553.20524104
2023-08-27,14:16:00.000,239,10980083,13245,0,1693145759,13125.262457779994,107.63520984000206,53553.12838272
2023-08-27,14:16:01.000,239,10980092,13325,0,1693145760,13125.35002980999,107.6281607100027,53553.19825392
2023-08-27,14:16:02.000,239,10980088,13205,0,1693145761,13125.35676612,107.61406245000398,53553.149344080004
2023-08-27,14:16:03.000,239,10980057,13445,0,1693145762,13125.37023873999,107.63520984000206,53553.16331832001
2023-08-27,14:16:04.000,239,10980092,13405,0,1693145763,13125.343293499995,107.59996418999799,53553.170305440006
2023-08-27,14:16:05.000,239,10980144,13085,0,1693145764,13125.33655719,107.60701332000463,53553.149344080004
2023-08-27,14:16:06.000,239,10980069,13125,0,1693145765,13125.32982087999,107.57881679999991,53553.11440848001
2023-08-27,14:16:07.000,239,10980063,13085,0,1693145766,13125.31634826,107.5647185400012,53553.12139560001
2023-08-27,14:16:08.000,239,10980061,13085,0,1693145767,13125.363502429995,107.57881679999991,53553.170305440006
2023-08-27,14:16:09.000,239,10980086,13245,0,1693145768,13125.30961194999,107.57881679999991,53553.100434240005
2023-08-27,14:16:10.000,239,10980046,13565,0,1693145769,13125.32982087999,107.5647185400012,53553.170305440006
2023-08-27,14:16:11.000,239,10980045,13245,0,1693145770,13125.41065659999,107.55766941000184,53553.1563312
2023-08-27,14:16:12.000,239,10980105,13725,0,1693145771,13125.383711359995,107.52242375999776,53553.08646
2023-08-27,14:16:13.000,239,10980066,13325,0,1693145772,13125.35002980999,107.53652202000376,53553.05851152
2023-08-27,14:16:14.000,239,10980053,13285,0,1693145773,13125.343293499995,107.55766941000184,53553.08646
2023-08-27,14:16:15.000,239,10980069,13125,0,1693145774,13125.35676612,107.5153746299984,53553.07248576001
2023-08-27,14:16:16.000,239,10980096,13045,0,1693145775,13125.2759304,107.54357115000312,53553.002614560006
2023-08-27,14:16:17.000,239,10980038,12965,0,1693145776,13125.37697505,107.52242375999776,53553.11440848001
2023-08-27,14:16:18.000,239,10980030,13365,0,1693145777,13125.363502429995,107.45898159000353,53553.10742136
2023-08-27,14:16:19.000,239,10980052,13405,0,1693145778,13125.35676612,107.49422724000033,53553.100434240005
2023-08-27,14:16:20.000,239,10980057,13205,0,1693145779,13125.35676612,107.43783419999818,53553.002614560006
2023-08-27,14:16:21.000,239,10980072,13085,0,1693145780,13125.302875639994,107.43783419999818,53552.932743360005
2023-08-27,14:16:22.000,239,10980076,13165,0,1693145781,13125.2759304,107.45898159000353,53552.932743360005
2023-08-27,14:16:23.000,239,10980091,13165,0,1693145782,13125.323084569995,107.46603072000289,53553.00960168
2023-08-27,14:16:24.000,239,10980068,13285,0,1693145783,13125.32982087999,107.44488333000481,53553.002614560006
2023-08-27,14:16:25.000,239,10980054,13365,0,1693145784,13125.28940301999,107.47307985000225,53552.99562744001
2023-08-27,14:16:26.000,239,10980084,13525,0,1693145785,13125.33655719,107.44488333000481,53552.98864032
2023-08-27,14:16:27.000,239,10980075,13325,0,1693145786,13125.29613933,107.45193246000417,53552.97466608001
2023-08-27,14:16:28.000,239,10980078,13085,0,1693145787,13125.262457779994,107.43783419999818,53552.94671760001
2023-08-27,14:16:29.000,239,10980052,13165,0,1693145788,13125.242248849994,107.43078506999882,53552.911782
2023-08-27,14:16:30.000,239,10980038,13285,0,1693145789,13125.2759304,107.43783419999818,53552.911782
2023-08-27,14:16:31.000,239,10980083,13525,0,1693145790,13125.235512539999,107.42373593999946,53552.87684640001
2023-08-27,14:16:32.000,239,10980050,13085,0,1693145791,13125.201830989994,107.36734290000459,53552.89780776
2023-08-27,14:16:33.000,239,10980109,13325,0,1693145792,13125.235512539999,107.38849029000266,53552.96069184
2023-08-27,14:16:34.000,239,10980050,13405,0,1693145793,13125.235512539999,107.33914637999987,53552.96767896
2023-08-27,14:16:35.000,239,10980052,13365,0,1693145794,13125.20856729999,107.3532446399986,53552.911782
2023-08-27,14:16:36.000,239,10980066,13285,0,1693145795,13125.168149439989,107.36029376999795,53552.85588504001
2023-08-27,14:16:37.000,239,10980084,13445,0,1693145796,13125.120995269994,107.33914637999987,53552.834923680006
2023-08-27,14:16:38.000,239,10980041,13285,0,1693145797,13125.067104789989,107.28980247000436,53552.84889792
2023-08-27,14:16:39.000,239,10980119,13165,0,1693145798,13125.073841099998,107.28275333999773,53552.834923680006
2023-08-27,14:16:40.000,239,10980056,13085,0,1693145799,13125.026686929989,107.28980247000436,53552.82094944
2023-08-27,14:16:41.000,239,10980105,13205,0,1693145800,13125.053632169998,107.27570420999837,53552.82094944
2023-08-27,14:16:42.000,239,10980042,13365,0,1693145801,13125.067104789989,107.26865507999901,53552.834923680006
2023-08-27,14:16:43.000,239,10980046,13045,0,1693145802,13125.026686929989,107.24045856000157,53552.813962320004
2023-08-27,14:16:44.000,239,10980077,12925,0,1693145803,13124.999741689993,107.19111464999878,53552.82793656001
2023-08-27,14:16:45.000,239,10980098,13085,0,1693145804,13124.952587519998,107.17701639000006,53552.77902672001
2023-08-27,14:16:46.000,239,10980065,12925,0,1693145805,13124.952587519998,107.13472161000391,53552.75107824
2023-08-27,14:16:47.000,239,10980023,13085,0,1693145806,13124.912169659998,107.14177074000327,53552.70915552001
2023-08-27,14:16:48.000,239,10980064,13205,0,1693145807,13124.885224420002,107.12062334999791,53552.68120704
2023-08-27,14:16:49.000,239,10980080,13165,0,1693145808,13124.939114899993,107.07832857000176,53552.7720396
2023-08-27,14:16:50.000,239,10980101,13165,0,1693145809,13124.966060139988,107.09242683000048,53552.79300096
2023-08-27,14:16:51.000,239,10980018,13285,0,1693145810,13124.932378589998,107.05718118000368,53552.73011688
2023-08-27,14:16:52.000,239,10980087,12725,0,1693145811,13124.925642280003,107.0712794400024,53552.667232800006
2023-08-27,14:16:53.000,239,10980070,13325,0,1693145812,13124.912169659998,107.02193552999961,53552.716142640005
2023-08-27,14:16:54.000,239,10980011,13085,0,1693145813,13124.918905969993,107.00078814000153,53552.716142640005
2023-08-27,14:16:55.000,239,10980060,13325,0,1693145814,13124.858279179993,106.9584933599981,53552.6322972
2023-08-27,14:16:56.000,239,10980039,13325,0,1693145815,13124.885224420002,106.93734597000002,53552.667232800006
2023-08-27,14:16:57.000,239,10980037,13125,0,1693145816,13124.824597630002,106.9584933599981,53552.6322972
2023-08-27,14:16:58.000,239,10980061,13325,0,1693145817,13124.878488109993,106.88800206000451,53552.667232800006
2023-08-27,14:16:59.000,239,10980088,13365,0,1693145818,13124.817861319993,106.86685466999916,53552.646271440004
2023-08-27,14:17:00.000,239,10980115,13245,0,1693145819,13124.824597630002,106.80341249999765,53552.646271440004
2023-08-27,14:17:01.000,239,10980073,13285,0,1693145820,13124.784179770002,106.80341249999765,53552.59037448001
2023-08-27,14:17:02.000,239,10980059,13325,0,1693145821,13124.743761910002,106.7611177200015,53552.646271440004
2023-08-27,14:17:03.000,239,10980071,13165,0,1693145822,13124.710080359997,106.78226510999957,53552.597361600005
2023-08-27,14:17:04.000,239,10980054,12925,0,1693145823,13124.676398809992,106.76816685000085,53552.548451760005
2023-08-27,14:17:05.000,239,10980059,13165,0,1693145824,13124.703344050002,106.73997033000342,53552.597361600005
2023-08-27,14:17:06.000,239,10980099,13405,0,1693145825,13124.676398809992,106.70472467999934,53552.61832296001
2023-08-27,14:17:07.000,239,10980056,13525,0,1693145826,13124.656189879992,106.71882293999806,53552.562426
2023-08-27,14:17:08.000,239,10980096,13205,0,1693145827,13124.689871429997,106.66242990000319,53552.57640024
2023-08-27,14:17:09.000,239,10980052,12885,0,1693145828,13124.669662499997,106.64128250999784,53552.57640024
2023-08-27,14:17:10.000,239,10980089,13125,0,1693145829,13124.642717260002,106.63423337999848,53552.548451760005
2023-08-27,14:17:11.000,239,10980106,13125,0,1693145830,13124.622508330001,106.60603686000104,53552.5274904
2023-08-27,14:17:12.000,239,10980038,13405,0,1693145831,13124.635980949992,106.59193860000232,53552.55543888
2023-08-27,14:17:13.000,239,10980063,13365,0,1693145832,13124.622508330001,106.55669294999825,53552.548451760005
2023-08-27,14:17:14.000,239,10980047,13245,0,1693145833,13124.561881540001,106.56374208000489,53552.49255480001
2023-08-27,14:17:15.000,239,10980048,12965,0,1693145834,13124.662926190002,106.53554556000017,53552.53447752
2023-08-27,14:17:16.000,239,10980043,13405,0,1693145835,13124.568617849996,106.50029991000338,53552.499541920006
2023-08-27,14:17:17.000,239,10980084,13525,0,1693145836,13124.582090470001,106.47915251999802,53552.53447752
2023-08-27,14:17:18.000,239,10980047,13485,0,1693145837,13124.561881540001,106.47915251999802,53552.53447752
2023-08-27,14:17:19.000,239,10980059,13085,0,1693145838,13124.575354159992,106.44390687000123,53552.47159344001
2023-08-27,14:17:20.000,239,10980085,13245,0,1693145839,13124.615772019992,106.44390687000123,53552.54146464001
2023-08-27,14:17:21.000,239,10980046,12925,0,1693145840,13124.662926190002,106.44390687000123,53552.548451760005
2023-08-27,14:17:22.000,239,10980055,13645,0,1693145841,13124.602299400001,106.42275948000315,53552.54146464001
2023-08-27,14:17:23.000,239,10980037,13245,0,1693145842,13124.561881540001,106.40866122000443,53552.56941312001
2023-08-27,14:17:24.000,239,10980070,13085,0,1693145843,13124.622508330001,106.38046469999972,53552.562426
2023-08-27,14:17:25.000,239,10980045,13085,0,1693145844,13124.602299400001,106.33816992000357,53552.50652904
2023-08-27,14:17:26.000,239,10980069,13285,0,1693145845,13124.541672610001,106.35226818000228,53552.57640024
2023-08-27,14:17:27.000,239,10980019,13085,0,1693145846,13124.494518439991,106.29587514000013,53552.46460632
2023-08-27,14:17:28.000,239,10980040,13245,0,1693145847,13124.467573199996,106.28882601000078,53552.499541920006
2023-08-27,14:17:29.000,239,10980043,13365,0,1693145848,13124.46083689,106.25358036000398,53552.47159344001
2023-08-27,14:17:30.000,239,10980046,13005,0,1693145849,13124.501254750001,106.23948209999799,53552.50652904
2023-08-27,14:17:31.000,239,10980049,13205,0,1693145850,13124.494518439991,106.21128558000055,53552.548451760005
2023-08-27,14:17:32.000,239,10980068,13045,0,1693145851,13124.427155339996,106.23948209999799,53552.50652904
2023-08-27,14:17:33.000,239,10980091,13285,0,1693145852,13124.46083689,106.23243296999863,53552.52050328001
2023-08-27,14:17:34.000,239,10980050,13285,0,1693145853,13124.42041903,106.19013819000247,53552.51351616
2023-08-27,14:17:35.000,239,10980078,13445,0,1693145854,13124.4002101,106.21128558000055,53552.48556768
2023-08-27,14:17:36.000,239,10980066,13005,0,1693145855,13124.366528549996,106.23243296999863,53552.4576192
2023-08-27,14:17:37.000,239,10980073,12965,0,1693145856,13124.427155339996,106.19013819000247,53552.59037448001
2023-08-27,14:17:38.000,239,10980072,13085,0,1693145857,13124.38000117,106.19718732000183,53552.53447752
2023-08-27,14:17:39.000,239,10980131,13565,0,1693145858,13124.467573199996,106.18308906000311,53552.58338736
2023-08-27,14:17:40.000,239,10980063,13325,0,1693145859,13124.31263806999,106.20423645000119,53552.47159344001
2023-08-27,14:17:41.000,239,10980073,13445,0,1693145860,13124.326110689995,106.21128558000055,53552.52050328001
2023-08-27,14:17:42.000,239,10980088,13405,0,1693145861,13124.346319619995,106.19013819000247,53552.562426
2023-08-27,14:17:43.000,239,10980056,13205,0,1693145862,13124.29916545,106.20423645000119,53552.478580560004
2023-08-27,14:17:44.000,239,10980073,12965,0,1693145863,13124.23180234999,106.21128558000055,53552.48556768
2023-08-27,14:17:45.000,239,10980088,13205,0,1693145864,13124.326110689995,106.23243296999863,53552.58338736
2023-08-27,14:17:46.000,239,10980056,13645,0,1693145865,13124.33958331,106.22538383999927,53552.562426
2023-08-27,14:17:47.000,239,10980063,13405,0,1693145866,13124.27895652,106.21128558000055,53552.50652904
2023-08-27,14:17:48.000,239,10980137,13405,0,1693145867,13124.27222020999,106.23948209999799,53552.51351616
2023-08-27,14:17:49.000,239,10980073,13085,0,1693145868,13124.27895652,106.26062949000334,53552.56941312001
2023-08-27,14:17:50.000,239,10980064,13405,0,1693145869,13124.265483899995,106.29587514000013,53552.52050328001
2023-08-27,14:17:51.000,239,10980069,13245,0,1693145870,13124.265483899995,106.28177688000142,53552.58338736
2023-08-27,14:17:52.000,239,10980052,13205,0,1693145871,13124.21832973,106.28177688000142,53552.562426
2023-08-27,14:17:53.000,239,10980080,13485,0,1693145872,13124.245274969995,106.33816992000357,53552.597361600005
2023-08-27,14:17:54.000,239,10980062,13125,0,1693145873,13124.23180234999,106.31702252999821,53552.646271440004
2023-08-27,14:17:55.000,239,10980078,13165,0,1693145874,13124.21832973,106.32407166000485,53552.61133584001
2023-08-27,14:17:56.000,239,10980079,13285,0,1693145875,13124.225066039995,106.29587514000013,53552.57640024
2023-08-27,14:17:57.000,239,10980105,13165,0,1693145876,13124.15770294,106.3311207900042,53552.548451760005
2023-08-27,14:17:58.000,239,10980035,13205,0,1693145877,13124.15096662999,106.33816992000357,53552.597361600005
2023-08-27,14:17:59.000,239,10980007,13325,0,1693145878,13124.13075769999,106.32407166000485,53552.54146464001
2023-08-27,14:18:00.000,239,10980068,13165,0,1693145879,13124.13075769999,106.34521905000292,53552.58338736
2023-08-27,14:18:01.000,239,10980066,13325,0,1693145880,13124.1981208,106.35226818000228,53552.68819416001
2023-08-27,14:18:02.000,239,10980092,13125,0,1693145881,13124.13075769999,106.33816992000357,53552.60434872
2023-08-27,14:18:03.000,239,10980090,13245,0,1693145882,13124.17117555999,106.35931731000164,53552.67421992
2023-08-27,14:18:04.000,239,10980065,13405,0,1693145883,13124.09707615,106.37341557000036,53552.667232800006
2023-08-27,14:18:05.000,239,10980068,13085,0,1693145884,13124.11728508,106.38046469999972,53552.597361600005
2023-08-27,14:18:06.000,239,10980079,13205,0,1693145885,13124.05665829,106.366366440001,53552.597361600005
2023-08-27,14:18:07.000,239,10980089,13085,0,1693145886,13124.002767809994,106.3311207900042,53552.58338736
2023-08-27,14:18:08.000,239,10980064,13285,0,1693145887,13124.016240429999,106.37341557000036,53552.6322972
2023-08-27,14:18:09.000,239,10980088,13165,0,1693145888,13124.05665829,106.366366440001,53552.765052480005
2023-08-27,14:18:10.000,239,10980061,13285,0,1693145889,13124.04992197999,106.34521905000292,53552.67421992
2023-08-27,14:18:11.000,239,10980047,13405,0,1693145890,13124.063394599994,106.3311207900042,53552.716142640005
2023-08-27,14:18:12.000,239,10980084,13285,0,1693145891,13124.022976739994,106.33816992000357,53552.667232800006
2023-08-27,14:18:13.000,239,10980030,13285,0,1693145892,13124.002767809994,106.33816992000357,53552.667232800006
2023-08-27,14:18:14.000,239,10980027,13205,0,1693145893,13123.982558879994,106.33816992000357,53552.66024568001
2023-08-27,14:18:15.000,239,10980045,13085,0,1693145894,13124.002767809994,106.35931731000164,53552.68120704
2023-08-27,14:18:16.000,239,10980043,13285,0,1693145895,13123.962349949994,106.40866122000443,53552.66024568001
2023-08-27,14:18:17.000,239,10980066,13445,0,1693145896,13123.982558879994,106.37341557000036,53552.70915552001
2023-08-27,14:18:18.000,239,10980068,13285,0,1693145897,13124.00950411999,106.35931731000164,53552.75806536001
2023-08-27,14:18:19.000,239,10980057,13325,0,1693145898,13123.98929518999,106.39456295999844,53552.716142640005
2023-08-27,14:18:20.000,239,10980079,13365,0,1693145899,13123.921932089994,106.37341557000036,53552.65325856
2023-08-27,14:18:21.000,239,10980077,13285,0,1693145900,13123.948877329989,106.39456295999844,53552.69518128
2023-08-27,14:18:22.000,239,10980050,13285,0,1693145901,13123.942141019994,106.38751382999908,53552.7021684
2023-08-27,14:18:23.000,239,10980072,13285,0,1693145902,13123.868041609989,106.4016120899978,53552.59037448001
2023-08-27,14:18:24.000,239,10980069,13485,0,1693145903,13123.894986849999,106.45800512999995,53552.70915552001
2023-08-27,14:18:25.000,239,10980072,13325,0,1693145904,13123.921932089994,106.44390687000123,53552.73710400001
2023-08-27,14:18:26.000,239,10980068,13285,0,1693145905,13123.921932089994,106.42980861000251,53552.78601384001
2023-08-27,14:18:27.000,239,10980035,13125,0,1693145906,13123.901723159994,106.42275948000315,53552.73710400001
2023-08-27,14:18:28.000,239,10980066,13325,0,1693145907,13123.854568989998,106.43685774000187,53552.716142640005
2023-08-27,14:18:29.000,239,10980102,13765,0,1693145908,13123.827623749989,106.47210338999867,53552.73710400001
2023-08-27,14:18:30.000,239,10980061,13205,0,1693145909,13123.841096369993,106.48620165000466,53552.73710400001
2023-08-27,14:18:31.000,239,10980049,13365,0,1693145910,13123.807414819988,106.49325078000402,53552.66024568001
2023-08-27,14:18:32.000,239,10980037,13365,0,1693145911,13123.760260649993,106.50734904000274,53552.68120704
2023-08-27,14:18:33.000,239,10980045,13365,0,1693145912,13123.814151129998,106.54259468999953,53552.72312976
2023-08-27,14:18:34.000,239,10980070,13205,0,1693145913,13123.834360059998,106.52849643000081,53552.75806536001
2023-08-27,14:18:35.000,239,10980037,13325,0,1693145914,13123.787205889988,106.58488947000296,53552.7720396
2023-08-27,14:18:36.000,239,10980047,13125,0,1693145915,13123.740051719993,106.5778403400036,53552.716142640005
2023-08-27,14:18:37.000,239,10980038,13605,0,1693145916,13123.686161240003,106.58488947000296,53552.66024568001
2023-08-27,14:18:38.000,239,10980072,13045,0,1693145917,13123.665952310002,106.59193860000232,53552.69518128
2023-08-27,14:18:39.000,239,10980075,13285,0,1693145918,13123.726579099988,106.6130859900004,53552.68819416001
2023-08-27,14:18:40.000,239,10980071,13005,0,1693145919,13123.692897549998,106.63423337999848,53552.69518128
2023-08-27,14:18:41.000,239,10980085,13365,0,1693145920,13123.713106479998,106.66242990000319,53552.73710400001
2023-08-27,14:18:42.000,239,10980027,13285,0,1693145921,13123.699633859993,106.67652816000191,53552.75107824
2023-08-27,14:18:43.000,239,10980049,13085,0,1693145922,13123.679424929993,106.69767554999999,53552.667232800006
2023-08-27,14:18:44.000,239,10980056,13285,0,1693145923,13123.692897549998,106.7258720700047,53552.73011688
2023-08-27,14:18:45.000,239,10980029,13485,0,1693145924,13123.692897549998,106.7611177200015,53552.73710400001
2023-08-27,14:18:46.000,239,10980064,13005,0,1693145925,13123.645743380002,106.78931423999893,53552.716142640005
2023-08-27,14:18:47.000,239,10980097,13125,0,1693145926,13123.618798139993,106.81751076000364,53552.66024568001
2023-08-27,14:18:48.000,239,10980054,13085,0,1693145927,13123.632270759997,106.81046163000428,53552.67421992
2023-08-27,14:18:49.000,239,10980033,13205,0,1693145928,13123.665952310002,106.824559890003,53552.77902672001
2023-08-27,14:18:50.000,239,10980038,13325,0,1693145929,13123.706370170003,106.83160902000236,53552.75107824
2023-08-27,14:18:51.000,239,10980019,13365,0,1693145930,13123.679424929993,106.88095292999787,53552.75107824
2023-08-27,14:18:52.000,239,10980098,13125,0,1693145931,13123.659215999993,106.88095292999787,53552.7720396
2023-08-27,14:18:53.000,239,10980071,13245,0,1693145932,13123.625534450002,106.9584933599981,53552.68819416001
2023-08-27,14:18:54.000,239,10980072,13205,0,1693145933,13123.612061829997,106.93029684000066,53552.67421992
2023-08-27,14:18:55.000,239,10980070,13365,0,1693145934,13123.659215999993,106.9584933599981,53552.68819416001
2023-08-27,14:18:56.000,239,10980050,13165,0,1693145935,13123.618798139993,106.9584933599981,53552.69518128
2023-08-27,14:18:57.000,239,10980050,13445,0,1693145936,13123.612061829997,107.00078814000153,53552.68120704
2023-08-27,14:18:58.000,239,10980083,12885,0,1693145937,13123.625534450002,106.97964075000345,53552.68120704
2023-08-27,14:18:59.000,239,10980035,12965,0,1693145938,13123.639007069993,107.03603378999833,53552.74409112
2023-08-27,14:19:00.000,239,10980122,13285,0,1693145939,13123.618798139993,107.02898465999897,53552.70915552001
2023-08-27,14:19:01.000,239,10980011,13245,0,1693145940,13123.618798139993,107.05718118000368,53552.69518128
2023-08-27,14:19:02.000,239,10980036,13205,0,1693145941,13123.605325520002,107.07832857000176,53552.68819416001
2023-08-27,14:19:03.000,239,10980077,13165,0,1693145942,13123.531226109997,107.09242683000048,53552.646271440004
2023-08-27,14:19:04.000,239,10980030,13085,0,1693145943,13123.531226109997,107.1065250899992,53552.667232800006
2023-08-27,14:19:05.000,239,10980042,13005,0,1693145944,13123.544698730002,107.09947595999984,53552.68819416001
2023-08-27,14:19:06.000,239,10980023,12965,0,1693145945,13123.598589209992,107.09242683000048,53552.73710400001
2023-08-27,14:19:07.000,239,10980074,13125,0,1693145946,13123.578380279992,107.07832857000176,53552.716142640005
2023-08-27,14:19:08.000,239,10980097,13445,0,1693145947,13123.578380279992,107.08537770000112,53552.69518128
2023-08-27,14:19:09.000,239,10980083,13245,0,1693145948,13123.511017179997,107.11357421999855,53552.6322972
2023-08-27,14:19:10.000,239,10980069,13125,0,1693145949,13123.504280870002,107.13472161000391,53552.59037448001
2023-08-27,14:19:11.000,239,10980024,13285,0,1693145950,13123.551435039997,107.11357421999855,53552.646271440004
2023-08-27,14:19:12.000,239,10980020,13165,0,1693145951,13123.497544559992,107.09242683000048,53552.62531008
2023-08-27,14:19:13.000,239,10980077,13485,0,1693145952,13123.551435039997,107.07832857000176,53552.67421992
2023-08-27,14:19:14.000,239,10980057,13245,0,1693145953,13123.571643969997,107.09242683000048,53552.667232800006
2023-08-27,14:19:15.000,239,10980096,13285,0,1693145954,13123.585116590002,107.1065250899992,53552.6322972
2023-08-27,14:19:16.000,239,10980039,13405,0,1693145955,13123.571643969997,107.12062334999791,53552.66024568001
2023-08-27,14:19:17.000,239,10980047,13365,0,1693145956,13123.511017179997,107.11357421999855,53552.59037448001
2023-08-27,14:19:18.000,239,10980063,13205,0,1693145957,13123.511017179997,107.09242683000048,53552.52050328001
2023-08-27,14:19:19.000,239,10980022,13485,0,1693145958,13123.558171349992,107.07832857000176,53552.62531008
2023-08-27,14:19:20.000,239,10980080,13085,0,1693145959,13123.531226109997,107.11357421999855,53552.58338736
2023-08-27,14:19:21.000,239,10980075,13085,0,1693145960,13123.632270759997,107.09947595999984,53552.61133584001
2023-08-27,14:19:22.000,239,10980083,13085,0,1693145961,13123.612061829997,107.0712794400024,53552.58338736
2023-08-27,14:19:23.000,239,10980064,13325,0,1693145962,13123.618798139993,107.11357421999855,53552.55543888
2023-08-27,14:19:24.000,239,10980076,13245,0,1693145963,13123.625534450002,107.1065250899992,53552.6322972
2023-08-27,14:19:25.000,239,10980061,13445,0,1693145964,13123.645743380002,107.07832857000176,53552.61832296001
2023-08-27,14:19:26.000,239,10980065,13445,0,1693145965,13123.618798139993,107.13472161000391,53552.53447752
2023-08-27,14:19:27.000,239,10980096,13365,0,1693145966,13123.598589209992,107.1065250899992,53552.5274904
2023-08-27,14:19:28.000,239,10980097,13165,0,1693145967,13123.585116590002,107.14881987000263,53552.47159344001
2023-08-27,14:19:29.000,239,10980029,13605,0,1693145968,13123.699633859993,107.12062334999791,53552.5274904
2023-08-27,14:19:30.000,239,10980077,13365,0,1693145969,13123.719842789993,107.13472161000391,53552.5274904
2023-08-27,14:19:31.000,239,10980066,13365,0,1693145970,13123.706370170003,107.13472161000391,53552.52050328001
2023-08-27,14:19:32.000,239,10980037,13205,0,1693145971,13123.625534450002,107.19816377999814,53552.41569648
2023-08-27,14:19:33.000,239,10980100,12925,0,1693145972,13123.652479689998,107.14881987000263,53552.44364496001
2023-08-27,14:19:34.000,239,10980031,13285,0,1693145973,13123.645743380002,107.15586900000199,53552.4576192
2023-08-27,14:19:35.000,239,10980064,13445,0,1693145974,13123.679424929993,107.12767248000455,53552.478580560004
2023-08-27,14:19:36.000,239,10980084,13445,0,1693145975,13123.659215999993,107.16291813000134,53552.478580560004
2023-08-27,14:19:37.000,239,10980094,13165,0,1693145976,13123.672688619998,107.14177074000327,53552.478580560004
2023-08-27,14:19:38.000,239,10980077,13485,0,1693145977,13123.659215999993,107.14881987000263,53552.44364496001
2023-08-27,14:19:39.000,239,10980049,13045,0,1693145978,13123.719842789993,107.14177074000327,53552.5274904
2023-08-27,14:19:40.000,239,10980068,13045,0,1693145979,13123.719842789993,107.14177074000327,53552.44364496001
2023-08-27,14:19:41.000,239,10980057,13365,0,1693145980,13123.672688619998,107.14177074000327,53552.46460632
2023-08-27,14:19:42.000,239,10980053,13165,0,1693145981,13123.652479689998,107.14177074000327,53552.45063208001
2023-08-27,14:19:43.000,239,10980038,13005,0,1693145982,13123.598589209992,107.08537770000112,53552.380760880005
2023-08-27,14:19:44.000,239,10980076,13285,0,1693145983,13123.551435039997,107.12062334999791,53552.380760880005
2023-08-27,14:19:45.000,239,10980048,12845,0,1693145984,13123.652479689998,107.08537770000112,53552.4576192
2023-08-27,14:19:46.000,239,10980069,12885,0,1693145985,13123.605325520002,107.05013205000432,53552.40870936
2023-08-27,14:19:47.000,239,10980087,13365,0,1693145986,13123.632270759997,107.05718118000368,53552.429670720005
2023-08-27,14:19:48.000,239,10980065,13205,0,1693145987,13123.524489800002,107.07832857000176,53552.37377376001
2023-08-27,14:19:49.000,239,10980058,13005,0,1693145988,13123.524489800002,107.09242683000048,53552.28992832
2023-08-27,14:19:50.000,239,10980091,13245,0,1693145989,13123.490808249997,107.1065250899992,53552.39473512
2023-08-27,14:19:51.000,239,10980056,13285,0,1693145990,13123.477335629992,107.05718118000368,53552.28992832
2023-08-27,14:19:52.000,239,10980071,13285,0,1693145991,13123.416708839992,107.02898465999897,53552.25499272001
2023-08-27,14:19:53.000,239,10980044,13285,0,1693145992,13123.436917769992,107.04308291999769,53552.261979840005
2023-08-27,14:19:54.000,239,10980103,13285,0,1693145993,13123.409972529997,107.0712794400024,53552.25499272001
2023-08-27,14:19:55.000,239,10980091,13165,0,1693145994,13123.409972529997,107.06423031000304,53552.26896696
2023-08-27,14:19:56.000,239,10980069,13285,0,1693145995,13123.356082049992,107.09947595999984,53552.26896696
2023-08-27,14:19:57.000,239,10980078,13165,0,1693145996,13123.322400500001,107.08537770000112,53552.27595408001
2023-08-27,14:19:58.000,239,10980095,13325,0,1693145997,13123.281982640001,107.09947595999984,53552.22704424
2023-08-27,14:19:59.000,239,10980048,13405,0,1693145998,13123.322400500001,107.06423031000304,53552.164160160006
2023-08-27,14:20:00.000,239,10980081,13005,0,1693145999,13123.295455259991,107.09242683000048,53552.213070000005
2023-08-27,14:20:01.000,239,10980027,13245,0,1693146000,13123.329136809996,107.07832857000176,53552.18512152001
2023-08-27,14:20:02.000,239,10980068,13525,0,1693146001,13123.288718949996,107.09242683000048,53552.19210864
2023-08-27,14:20:03.000,239,10980065,12925,0,1693146002,13123.255037399991,107.08537770000112,53552.10127608
2023-08-27,14:20:04.000,239,10980085,13125,0,1693146003,13123.22135585,107.06423031000304,53552.094288960005
2023-08-27,14:20:05.000,239,10980077,13325,0,1693146004,13123.22135585,107.05718118000368,53552.08031472
2023-08-27,14:20:06.000,239,10980070,13325,0,1693146005,13123.13378381999,107.09242683000048,53552.094288960005
2023-08-27,14:20:07.000,239,10980044,13205,0,1693146006,13123.13378381999,107.0712794400024,53552.02441776
2023-08-27,14:20:08.000,239,10980059,13085,0,1693146007,13123.07315702999,107.11357421999855,53552.05236624
2023-08-27,14:20:09.000,239,10980068,13365,0,1693146008,13123.16072906,107.08537770000112,53552.0733276
2023-08-27,14:20:10.000,239,10980102,12965,0,1693146009,13123.13378381999,107.08537770000112,53552.045379120005
2023-08-27,14:20:11.000,239,10980058,13445,0,1693146010,13123.106838579995,107.06423031000304,53552.02441776
2023-08-27,14:20:12.000,239,10980079,13445,0,1693146011,13123.05968441,107.07832857000176,53552.045379120005
2023-08-27,14:20:13.000,239,10980086,13205,0,1693146012,13122.99232130999,107.06423031000304,53551.98249504
2023-08-27,14:20:14.000,239,10980071,13565,0,1693146013,13122.985584999995,107.09242683000048,53551.96852080001
2023-08-27,14:20:15.000,239,10980093,13205,0,1693146014,13123.026002859995,107.05013205000432,53551.94057232001
2023-08-27,14:20:16.000,239,10980089,13245,0,1693146015,13123.026002859995,107.05013205000432,53551.98249504
2023-08-27,14:20:17.000,239,10980072,13285,0,1693146016,13122.97211237999,107.03603378999833,53551.87070112001
2023-08-27,14:20:18.000,239,10980073,13085,0,1693146017,13122.97884869,107.04308291999769,53551.95454656
2023-08-27,14:20:19.000,239,10980039,13125,0,1693146018,13123.046211789995,107.02898465999897,53551.9335852
2023-08-27,14:20:20.000,239,10980103,13165,0,1693146019,13122.985584999995,106.99373901000217,53551.94057232001
2023-08-27,14:20:21.000,239,10980046,13405,0,1693146020,13123.005793929995,107.01488640000025,53551.877688240005
2023-08-27,14:20:22.000,239,10980040,13485,0,1693146021,13123.005793929995,106.98668988000281,53551.87070112001
2023-08-27,14:20:23.000,239,10980097,13685,0,1693146022,13122.93843083,106.99373901000217,53551.828778400006
2023-08-27,14:20:24.000,239,10980089,13325,0,1693146023,13122.904749279995,106.99373901000217,53551.80082992001
2023-08-27,14:20:25.000,239,10980042,13285,0,1693146024,13122.985584999995,107.01488640000025,53551.94057232001
2023-08-27,14:20:26.000,239,10980039,13085,0,1693146025,13122.985584999995,106.96554249000474,53551.88467536
2023-08-27,14:20:27.000,239,10980085,13405,0,1693146026,13122.97211237999,106.9584933599981,53551.89166248
2023-08-27,14:20:28.000,239,10980091,13285,0,1693146027,13122.97884869,106.93029684000066,53551.84973976001
2023-08-27,14:20:29.000,239,10980041,13605,0,1693146028,13122.965376069995,106.9584933599981,53551.807817040004
2023-08-27,14:20:30.000,239,10980075,13205,0,1693146029,13122.89801297,106.95144422999874,53551.807817040004
2023-08-27,14:20:31.000,239,10980045,13245,0,1693146030,13122.93169451999,106.94439509999938,53551.75192008001
2023-08-27,14:20:32.000,239,10980069,13045,0,1693146031,13122.864331419994,106.9725916200041,53551.76589432
2023-08-27,14:20:33.000,239,10980020,13165,0,1693146032,13122.945167139995,106.97964075000345,53551.83576552
2023-08-27,14:20:34.000,239,10980048,13085,0,1693146033,13122.95190344999,106.9584933599981,53551.88467536
2023-08-27,14:20:35.000,239,10980050,13085,0,1693146034,13122.97884869,106.97964075000345,53551.863714
2023-08-27,14:20:36.000,239,10980022,13085,0,1693146035,13122.91148558999,106.96554249000474,53551.89864960001
2023-08-27,14:20:37.000,239,10980040,13045,0,1693146036,13122.9182219,106.96554249000474,53551.85672688
2023-08-27,14:20:38.000,239,10980055,13285,0,1693146037,13122.904749279995,107.02193552999961,53551.7938428
2023-08-27,14:20:39.000,239,10980059,13085,0,1693146038,13122.85759511,106.96554249000474,53551.83576552
2023-08-27,14:20:40.000,239,10980030,13125,0,1693146039,13122.87780404,106.9584933599981,53551.83576552
2023-08-27,14:20:41.000,239,10980072,13285,0,1693146040,13122.904749279995,106.97964075000345,53551.828778400006
2023-08-27,14:20:42.000,239,10980068,13005,0,1693146041,13122.87780404,106.97964075000345,53551.82179128001
2023-08-27,14:20:43.000,239,10980077,13445,0,1693146042,13122.87780404,106.9725916200041,53551.84275264
2023-08-27,14:20:44.000,239,10980032,13245,0,1693146043,13122.89801297,106.9584933599981,53551.84973976001
2023-08-27,14:20:45.000,239,10980084,13245,0,1693146044,13122.87106772999,106.96554249000474,53551.84973976001
2023-08-27,14:20:46.000,239,10980095,13165,0,1693146045,13122.823913559994,106.97964075000345,53551.863714
2023-08-27,14:20:47.000,239,10980080,13525,0,1693146046,13122.796968319999,106.95144422999874,53551.828778400006
2023-08-27,14:20:48.000,239,10980032,13205,0,1693146047,13122.783495699994,106.9725916200041,53551.78685568
2023-08-27,14:20:49.000,239,10980044,13605,0,1693146048,13122.87106772999,106.95144422999874,53551.85672688
2023-08-27,14:20:50.000,239,10980028,13325,0,1693146049,13122.83738618,106.99373901000217,53551.89166248
2023-08-27,14:20:51.000,239,10980049,13285,0,1693146050,13122.864331419994,107.00078814000153,53551.877688240005
2023-08-27,14:20:52.000,239,10980091,13245,0,1693146051,13122.823913559994,106.9725916200041,53551.863714
2023-08-27,14:20:53.000,239,10980066,13285,0,1693146052,13122.796968319999,106.9725916200041,53551.877688240005
2023-08-27,14:20:54.000,239,10980097,13245,0,1693146053,13122.763286769994,106.99373901000217,53551.7938428
2023-08-27,14:20:55.000,239,10980068,13445,0,1693146054,13122.756550459999,107.01488640000025,53551.80082992001
2023-08-27,14:20:56.000,239,10980062,13325,0,1693146055,13122.722868909994,107.01488640000025,53551.84973976001
2023-08-27,14:20:57.000,239,10980047,13205,0,1693146056,13122.722868909994,107.01488640000025,53551.78685568
2023-08-27,14:20:58.000,239,10980001,13245,0,1693146057,13122.729605219989,107.02193552999961,53551.7938428
2023-08-27,14:20:59.000,239,10980083,13285,0,1693146058,13122.756550459999,106.98668988000281,53551.877688240005
2023-08-27,14:21:00.000,239,10980081,13125,0,1693146059,13122.722868909994,107.05718118000368,53551.82179128001
2023-08-27,14:21:01.000,239,10980054,13285,0,1693146060,13122.729605219989,107.06423031000304,53551.84275264
2023-08-27,14:21:02.000,239,10980049,13125,0,1693146061,13122.709396289989,107.0712794400024,53551.828778400006
2023-08-27,14:21:03.000,239,10980080,13245,0,1693146062,13122.662242119994,107.16291813000134,53551.75192008001
2023-08-27,14:21:04.000,239,10980056,13085,0,1693146063,13122.668978429989,107.14881987000263,53551.828778400006
2023-08-27,14:21:05.000,239,10980062,13325,0,1693146064,13122.743077839994,107.16291813000134,53551.89166248
2023-08-27,14:21:06.000,239,10980111,13245,0,1693146065,13122.729605219989,107.16291813000134,53551.863714
2023-08-27,14:21:07.000,239,10980086,13205,0,1693146066,13122.736341529999,107.19111464999878,53551.863714
2023-08-27,14:21:08.000,239,10980043,13245,0,1693146067,13122.642033189994,107.23340943000221,53551.828778400006
2023-08-27,14:21:09.000,239,10980120,13645,0,1693146068,13122.655505809998,107.23340943000221,53551.84973976001
2023-08-27,14:21:10.000,239,10980034,13245,0,1693146069,13122.621824259993,107.28980247000436,53551.84973976001
2023-08-27,14:21:11.000,239,10980076,13285,0,1693146070,13122.615087949998,107.3179989900018,53551.83576552
2023-08-27,14:21:12.000,239,10980096,13165,0,1693146071,13122.581406399993,107.33914637999987,53551.81480416
2023-08-27,14:21:13.000,239,10980095,13125,0,1693146072,13122.594879019998,107.42373593999946,53551.78685568
2023-08-27,14:21:14.000,239,10980019,13205,0,1693146073,13122.621824259993,107.43078506999882,53551.89864960001
2023-08-27,14:21:15.000,239,10980060,13565,0,1693146074,13122.642033189994,107.48012898000161,53551.89166248
2023-08-27,14:21:16.000,239,10980048,13245,0,1693146075,13122.574670089998,107.52242375999776,53551.877688240005
2023-08-27,14:21:17.000,239,10980082,13285,0,1693146076,13122.540988539993,107.55766941000184,53551.80082992001
2023-08-27,14:21:18.000,239,10980086,13205,0,1693146077,13122.520779609993,107.60701332000463,53551.82179128001
2023-08-27,14:21:19.000,239,10980065,13045,0,1693146078,13122.581406399993,107.60701332000463,53551.82179128001
2023-08-27,14:21:20.000,239,10980041,13285,0,1693146079,13122.561197469993,107.6281607100027,53551.89864960001
2023-08-27,14:21:21.000,239,10980072,13485,0,1693146080,13122.574670089998,107.6634063599995,53551.88467536
2023-08-27,14:21:22.000,239,10980055,13165,0,1693146081,13122.527515919988,107.73389766000037,53551.84973976001
2023-08-27,14:21:23.000,239,10980062,13085,0,1693146082,13122.514043299998,107.74799591999908,53551.863714
2023-08-27,14:21:24.000,239,10980093,13405,0,1693146083,13122.527515919988,107.78324157000316,53551.863714
2023-08-27,14:21:25.000,239,10980037,13365,0,1693146084,13122.493834369998,107.79733983000187,53551.87070112001
2023-08-27,14:21:26.000,239,10980066,13205,0,1693146085,13122.500570679993,107.7761924400038,53551.87070112001
2023-08-27,14:21:27.000,239,10980086,13245,0,1693146086,13122.426471270002,107.83258547999867,53551.82179128001
2023-08-27,14:21:28.000,239,10980039,13605,0,1693146087,13122.419734959993,107.84668374000466,53551.926598080005
2023-08-27,14:21:29.000,239,10980049,13405,0,1693146088,13122.480361749993,107.8748802600021,53551.91262384
2023-08-27,14:21:30.000,239,10980029,13165,0,1693146089,13122.466889130003,107.84668374000466,53551.94755944001
2023-08-27,14:21:31.000,239,10980080,13005,0,1693146090,13122.493834369998,107.8748802600021,53551.95454656
2023-08-27,14:21:32.000,239,10980042,12925,0,1693146091,13122.433207579998,107.88192939000146,53551.89166248
2023-08-27,14:21:33.000,239,10980061,13525,0,1693146092,13122.386053410002,107.92422417000489,53551.828778400006
2023-08-27,14:21:34.000,239,10980110,13325,0,1693146093,13122.386053410002,107.93127330000425,53551.87070112001
2023-08-27,14:21:35.000,239,10980070,13565,0,1693146094,13122.352371859997,107.96651895000105,53551.89864960001
2023-08-27,14:21:36.000,239,10980016,13165,0,1693146095,13122.365844480002,107.95242069000233,53551.87070112001
2023-08-27,14:21:37.000,239,10980047,13245,0,1693146096,13122.285008760002,107.9735680800004,53551.863714
2023-08-27,14:21:38.000,239,10980023,13445,0,1693146097,13122.285008760002,107.96651895000105,53551.87070112001
2023-08-27,14:21:39.000,239,10980061,13125,0,1693146098,13122.332162929997,108.00176459999784,53551.91262384
2023-08-27,14:21:40.000,239,10980090,13005,0,1693146099,13122.291745069997,108.02996112000255,53551.94057232001
2023-08-27,14:21:41.000,239,10980087,13245,0,1693146100,13122.258063519992,108.07225589999871,53551.89864960001
2023-08-27,14:21:42.000,239,10980090,13085,0,1693146101,13122.278272449992,108.07930502999807,53551.89864960001
2023-08-27,14:21:43.000,239,10980078,13245,0,1693146102,13122.170491489996,108.10045242000342,53551.84973976001
2023-08-27,14:21:44.000,239,10980065,13245,0,1693146103,13122.197436729992,108.13569807000022,53551.84275264
2023-08-27,14:21:45.000,239,10980126,13245,0,1693146104,13122.231118279997,108.12864894000086,53551.91262384
2023-08-27,14:21:46.000,239,10980054,13285,0,1693146105,13122.258063519992,108.13569807000022,53551.9335852
2023-08-27,14:21:47.000,239,10980079,13325,0,1693146106,13122.237854589992,108.17094372000429,53551.91961096001
2023-08-27,14:21:48.000,239,10980098,13485,0,1693146107,13122.143546250001,108.19914024000173,53551.82179128001
2023-08-27,14:21:49.000,239,10980071,13285,0,1693146108,13122.177227799992,108.19914024000173,53551.83576552
2023-08-27,14:21:50.000,239,10980059,13445,0,1693146109,13122.143546250001,108.24848415000451,53551.85672688
2023-08-27,14:21:51.000,239,10980042,13285,0,1693146110,13122.157018869992,108.26258241000323,53551.85672688
2023-08-27,14:21:52.000,239,10979978,13125,0,1693146111,13122.062710530001,108.30487718999939,53551.7938428
2023-08-27,14:21:53.000,239,10980067,13165,0,1693146112,13122.109864699996,108.29782806000003,53551.84275264
2023-08-27,14:21:54.000,239,10980034,13445,0,1693146113,13122.109864699996,108.3189754499981,53551.88467536
2023-08-27,14:21:55.000,239,10980076,13285,0,1693146114,13122.103128390001,108.3330737100041,53551.81480416
2023-08-27,14:21:56.000,239,10980049,13285,0,1693146115,13122.089655769996,108.35422110000218,53551.85672688
2023-08-27,14:21:57.000,239,10980060,13485,0,1693146116,13122.049237909996,108.39651587999833,53551.828778400006
2023-08-27,14:21:58.000,239,10980078,13085,0,1693146117,13121.995347429991,108.40356500999769,53551.7938428
2023-08-27,14:21:59.000,239,10980084,13005,0,1693146118,13122.055974219991,108.38241761999961,53551.78685568
2023-08-27,14:22:00.000,239,10980044,13245,0,1693146119,13122.00208374,108.42471240000305,53551.84275264
2023-08-27,14:22:01.000,239,10980052,13565,0,1693146120,13122.02229267,108.42471240000305,53551.84275264
2023-08-27,14:22:02.000,239,10980116,13085,0,1693146121,13122.015556359991,108.45290892000048,53551.84973976001
2023-08-27,14:22:03.000,239,10980088,13445,0,1693146122,13122.008820049996,108.4670071799992,53551.81480416
2023-08-27,14:22:04.000,239,10980075,13445,0,1693146123,13122.00208374,108.52340022000135,53551.84275264
2023-08-27,14:22:05.000,239,10980063,13165,0,1693146124,13122.055974219991,108.50930196000263,53551.87070112001
2023-08-27,14:22:06.000,239,10980065,13325,0,1693146125,13121.995347429991,108.55159673999879,53551.88467536
2023-08-27,14:22:07.000,239,10980077,13085,0,1693146126,13121.96166588,108.56569500000478,53551.77986856001
2023-08-27,14:22:08.000,239,10980054,13285,0,1693146127,13121.94145695,108.58684239000286,53551.73794584
2023-08-27,14:22:09.000,239,10980078,13125,0,1693146128,13121.97513849999,108.60798978000093,53551.76589432
2023-08-27,14:22:10.000,239,10980043,13125,0,1693146129,13121.988611119996,108.62208803999965,53551.863714
2023-08-27,14:22:11.000,239,10980049,13325,0,1693146130,13122.029028979996,108.65733369000372,53551.863714
2023-08-27,14:22:12.000,239,10980060,13205,0,1693146131,13121.988611119996,108.7137267299986,53551.77288144001
2023-08-27,14:22:13.000,239,10980040,13285,0,1693146132,13121.95492956999,108.73487412000395,53551.7239716
2023-08-27,14:22:14.000,239,10980085,13405,0,1693146133,13121.95492956999,108.74897238000267,53551.75192008001
2023-08-27,14:22:15.000,239,10980096,13325,0,1693146134,13122.00208374,108.78421802999947,53551.82179128001
2023-08-27,14:22:16.000,239,10980132,13325,0,1693146135,13122.035765289991,108.81241455000418,53551.807817040004
2023-08-27,14:22:17.000,239,10980066,13325,0,1693146136,13122.015556359991,108.83356194000226,53551.807817040004
2023-08-27,14:22:18.000,239,10980068,13245,0,1693146137,13122.015556359991,108.88290584999777,53551.73095872001
2023-08-27,14:22:19.000,239,10980096,13405,0,1693146138,13122.049237909996,108.88290584999777,53551.81480416
2023-08-27,14:22:20.000,239,10980061,13765,0,1693146139,13122.015556359991,108.93929888999992,53551.76589432
2023-08-27,14:22:21.000,239,10980062,13565,0,1693146140,13122.0425016,108.96749541000463,53551.77288144001
2023-08-27,14:22:22.000,239,10980061,13325,0,1693146141,13122.0425016,108.94634801999928,53551.7938428
2023-08-27,14:22:23.000,239,10980044,13125,0,1693146142,13122.008820049996,108.96749541000463,53551.73794584
2023-08-27,14:22:24.000,239,10980054,13365,0,1693146143,13121.995347429991,108.98864280000271,53551.73095872001
2023-08-27,14:22:25.000,239,10980023,13245,0,1693146144,13122.0425016,108.960446279998,53551.77288144001
2023-08-27,14:22:26.000,239,10980077,13525,0,1693146145,13122.096392079991,108.97454454000399,53551.77986856001
2023-08-27,14:22:27.000,239,10980059,13165,0,1693146146,13122.136809939992,108.99569193000207,53551.807817040004
2023-08-27,14:22:28.000,239,10980062,13365,0,1693146147,13122.109864699996,108.97454454000399,53551.758907200005
2023-08-27,14:22:29.000,239,10980068,13365,0,1693146148,13122.130073629996,108.93929888999992,53551.71698448
2023-08-27,14:22:30.000,239,10980073,13165,0,1693146149,13122.116601009991,108.93929888999992,53551.74493296
2023-08-27,14:22:31.000,239,10980070,13285,0,1693146150,13122.197436729992,108.9252006300012,53551.758907200005
2023-08-27,14:22:32.000,239,10980055,13285,0,1693146151,13122.143546250001,108.93929888999992,53551.7239716
2023-08-27,14:22:33.000,239,10980025,13525,0,1693146152,13122.217645659992,108.98864280000271,53551.74493296
2023-08-27,14:22:34.000,239,10980069,13365,0,1693146153,13122.271536139997,108.88290584999777,53551.83576552
2023-08-27,14:22:35.000,239,10980068,13325,0,1693146154,13122.318690309992,108.90405324000312,53551.85672688
2023-08-27,14:22:36.000,239,10980092,13125,0,1693146155,13122.291745069997,108.93929888999992,53551.828778400006
2023-08-27,14:22:37.000,239,10980045,13125,0,1693146156,13122.298481379992,108.95339714999864,53551.78685568
2023-08-27,14:22:38.000,239,10980081,13445,0,1693146157,13122.291745069997,108.9252006300012,53551.77986856001
2023-08-27,14:22:39.000,239,10980063,13125,0,1693146158,13122.311953999997,108.9252006300012,53551.828778400006
2023-08-27,14:22:40.000,239,10980076,13285,0,1693146159,13122.352371859997,108.93224976000056,53551.87070112001
2023-08-27,14:22:41.000,239,10980038,13005,0,1693146160,13122.386053410002,108.93929888999992,53551.89864960001
2023-08-27,14:22:42.000,239,10980057,13445,0,1693146161,13122.338899239992,108.93929888999992,53551.828778400006
2023-08-27,14:22:43.000,239,10980046,13205,0,1693146162,13122.338899239992,108.95339714999864,53551.82179128001
2023-08-27,14:22:44.000,239,10980077,13365,0,1693146163,13122.372580789997,108.95339714999864,53551.828778400006
2023-08-27,14:22:45.000,239,10980054,13445,0,1693146164,13122.392789719997,108.98864280000271,53551.83576552
2023-08-27,14:22:46.000,239,10980046,13085,0,1693146165,13122.372580789997,109.0238884499995,53551.85672688
2023-08-27,14:22:47.000,239,10980030,13245,0,1693146166,13122.325426620002,108.98864280000271,53551.75192008001
2023-08-27,14:22:48.000,239,10980072,13085,0,1693146167,13122.291745069997,109.01683932000014,53551.7938428
2023-08-27,14:22:49.000,239,10980106,13205,0,1693146168,13122.365844480002,109.03093757999886,53551.863714
2023-08-27,14:22:50.000,239,10980068,13285,0,1693146169,13122.372580789997,109.03798670999822,53551.85672688
2023-08-27,14:22:51.000,239,10980054,13285,0,1693146170,13122.352371859997,109.05913410000358,53551.83576552
2023-08-27,14:22:52.000,239,10980088,13605,0,1693146171,13122.298481379992,109.10142887999973,53551.83576552
2023-08-27,14:22:53.000,239,10980078,13325,0,1693146172,13122.278272449992,109.10847800999909,53551.807817040004
2023-08-27,14:22:54.000,239,10980064,13285,0,1693146173,13122.244590900002,109.15782192000188,53551.828778400006
2023-08-27,14:22:55.000,239,10980058,13285,0,1693146174,13122.305217690002,109.16487105000124,53551.7938428
2023-08-27,14:22:56.000,239,10980129,13365,0,1693146175,13122.271536139997,109.17896930999996,53551.83576552
2023-08-27,14:22:57.000,239,10980042,13365,0,1693146176,13122.271536139997,109.21421496000403,53551.76589432
2023-08-27,14:22:58.000,239,10980042,13245,0,1693146177,13122.264799830002,109.21421496000403,53551.828778400006
2023-08-27,14:22:59.000,239,10980051,13565,0,1693146178,13122.305217690002,109.22126409000339,53551.87070112001
2023-08-27,14:23:00.000,239,10980039,13285,0,1693146179,13122.264799830002,109.2353623500021,53551.84275264
2023-08-27,14:23:01.000,239,10980051,13285,0,1693146180,13122.251327209997,109.29175539000425,53551.81480416
2023-08-27,14:23:02.000,239,10980066,13365,0,1693146181,13122.204173040001,109.30585365000297,53551.73794584
2023-08-27,14:23:03.000,239,10980018,13285,0,1693146182,13122.204173040001,109.35519755999849,53551.77986856001
2023-08-27,14:23:04.000,239,10980060,13245,0,1693146183,13122.170491489996,109.34814842999913,53551.758907200005
2023-08-27,14:23:05.000,239,10980044,13165,0,1693146184,13122.224381970002,109.35519755999849,53551.807817040004
2023-08-27,14:23:06.000,239,10980051,13605,0,1693146185,13122.197436729992,109.39044321000256,53551.77986856001
2023-08-27,14:23:07.000,239,10980040,13405,0,1693146186,13122.224381970002,109.41863973,53551.7938428
2023-08-27,14:23:08.000,239,10980072,13245,0,1693146187,13122.157018869992,109.45388538000407,53551.709997360005
2023-08-27,14:23:09.000,239,10980070,13685,0,1693146188,13122.217645659992,109.46093451000343,53551.7239716
2023-08-27,14:23:10.000,239,10980059,13085,0,1693146189,13122.210909349997,109.48913103000086,53551.758907200005
2023-08-27,14:23:11.000,239,10980058,13285,0,1693146190,13122.217645659992,109.5314258100043,53551.75192008001
2023-08-27,14:23:12.000,239,10980070,13245,0,1693146191,13122.143546250001,109.56667146000109,53551.758907200005
2023-08-27,14:23:13.000,239,10980064,13525,0,1693146192,13122.183964110001,109.58781884999917,53551.7239716
2023-08-27,14:23:14.000,239,10980022,13365,0,1693146193,13122.244590900002,109.60191710999788,53551.81480416
2023-08-27,14:23:15.000,239,10980056,13445,0,1693146194,13122.231118279997,109.6301136300026,53551.78685568
2023-08-27,14:23:16.000,239,10980030,13365,0,1693146195,13122.251327209997,109.58076971999981,53551.70301024001
2023-08-27,14:23:17.000,239,10980077,13285,0,1693146196,13122.163755180001,109.67240840999875,53551.63313904001
2023-08-27,14:23:18.000,239,10980081,13165,0,1693146197,13122.123337320001,109.64421189000132,53551.60519056001
2023-08-27,14:23:19.000,239,10980057,13285,0,1693146198,13122.150282559996,109.72175232000154,53551.66807464
2023-08-27,14:23:20.000,239,10980041,13085,0,1693146199,13122.197436729992,109.71470319000218,53551.661087520006
2023-08-27,14:23:21.000,239,10980035,13245,0,1693146200,13122.271536139997,109.7288014500009,53551.73095872001
2023-08-27,14:23:22.000,239,10980069,13325,0,1693146201,13122.210909349997,109.7288014500009,53551.7239716
2023-08-27,14:23:23.000,239,10980067,13085,0,1693146202,13122.224381970002,109.73585058000026,53551.68204888001
2023-08-27,14:23:24.000,239,10980102,12925,0,1693146203,13122.217645659992,109.75699796999834,53551.68204888001
2023-08-27,14:23:25.000,239,10980075,13165,0,1693146204,13122.258063519992,109.79929275000177,53551.70301024001
2023-08-27,14:23:26.000,239,10980071,13445,0,1693146205,13122.237854589992,109.79224362000241,53551.70301024001
2023-08-27,14:23:27.000,239,10980093,13005,0,1693146206,13122.197436729992,109.84863666000456,53551.65410040001
2023-08-27,14:23:28.000,239,10980078,13285,0,1693146207,13122.231118279997,109.81339101000049,53551.640126160004
2023-08-27,14:23:29.000,239,10980008,13565,0,1693146208,13122.271536139997,109.84863666000456,53551.71698448
2023-08-27,14:23:30.000,239,10980045,13245,0,1693146209,13122.244590900002,109.876833180002,53551.68204888001
2023-08-27,14:23:31.000,239,10980066,13325,0,1693146210,13122.264799830002,109.89798057000007,53551.66807464
2023-08-27,14:23:32.000,239,10980080,12885,0,1693146211,13122.244590900002,109.93322622000414,53551.67506176
2023-08-27,14:23:33.000,239,10980054,13085,0,1693146212,13122.204173040001,109.94732448000286,53551.59820344
2023-08-27,14:23:34.000,239,10980077,13205,0,1693146213,13122.251327209997,109.98257012999966,53551.55628072
2023-08-27,14:23:35.000,239,10980025,13485,0,1693146214,13122.285008760002,109.96847187000094,53551.59820344
2023-08-27,14:23:36.000,239,10980048,13325,0,1693146215,13122.264799830002,109.94732448000286,53551.64711328
2023-08-27,14:23:37.000,239,10980046,13365,0,1693146216,13122.278272449992,109.98257012999966,53551.64711328
2023-08-27,14:23:38.000,239,10980028,13125,0,1693146217,13122.311953999997,109.99666838999838,53551.63313904001
2023-08-27,14:23:39.000,239,10980074,13325,0,1693146218,13122.311953999997,109.98961925999902,53551.640126160004
2023-08-27,14:23:40.000,239,10980081,13285,0,1693146219,13122.318690309992,109.9755210000003,53551.640126160004
2023-08-27,14:23:41.000,239,10980055,13245,0,1693146220,13122.318690309992,110.03896317000181,53551.60519056001
2023-08-27,14:23:42.000,239,10980040,13365,0,1693146221,13122.311953999997,110.03191404000245,53551.59820344
2023-08-27,14:23:43.000,239,10980092,13245,0,1693146222,13122.298481379992,110.03191404000245,53551.59820344
2023-08-27,14:23:44.000,239,10980009,13205,0,1693146223,13122.365844480002,110.03896317000181,53551.6191648
2023-08-27,14:23:45.000,239,10980058,13045,0,1693146224,13122.332162929997,110.06011055999988,53551.57025496
2023-08-27,14:23:46.000,239,10980068,13285,0,1693146225,13122.386053410002,110.00371751999774,53551.64711328
2023-08-27,14:23:47.000,239,10980060,13365,0,1693146226,13122.392789719997,110.02486491000309,53551.689036
2023-08-27,14:23:48.000,239,10980081,13085,0,1693146227,13122.352371859997,109.98961925999902,53551.61217768001
2023-08-27,14:23:49.000,239,10980073,13365,0,1693146228,13122.298481379992,109.98961925999902,53551.52833224
2023-08-27,14:23:50.000,239,10980040,13285,0,1693146229,13122.379317099992,109.9755210000003,53551.58422920001
2023-08-27,14:23:51.000,239,10980062,13245,0,1693146230,13122.352371859997,109.98961925999902,53551.52833224
2023-08-27,14:23:52.000,239,10980066,12925,0,1693146231,13122.332162929997,109.96847187000094,53551.52134512
2023-08-27,14:23:53.000,239,10980097,13605,0,1693146232,13122.345635550002,109.95437361000222,53551.59820344
2023-08-27,14:23:54.000,239,10980085,13365,0,1693146233,13122.399526029993,109.9402753500035,53551.640126160004
2023-08-27,14:23:55.000,239,10980052,13205,0,1693146234,13122.412998649997,109.93322622000414,53551.6191648
2023-08-27,14:23:56.000,239,10980072,13085,0,1693146235,13122.365844480002,109.95437361000222,53551.57724208
2023-08-27,14:23:57.000,239,10980047,13245,0,1693146236,13122.325426620002,109.95437361000222,53551.4794224
2023-08-27,14:23:58.000,239,10980079,13605,0,1693146237,13122.318690309992,109.96847187000094,53551.493396640006
2023-08-27,14:23:59.000,239,10980046,13565,0,1693146238,13122.372580789997,109.93322622000414,53551.52833224
2023-08-27,14:24:00.000,239,10980030,13005,0,1693146239,13122.332162929997,109.93322622000414,53551.542306480005
2023-08-27,14:24:01.000,239,10980095,13045,0,1693146240,13122.372580789997,109.96142274000158,53551.55628072
2023-08-27,14:24:02.000,239,10980064,13205,0,1693146241,13122.332162929997,109.93322622000414,53551.51435800001
2023-08-27,14:24:03.000,239,10980050,12925,0,1693146242,13122.311953999997,109.93322622000414,53551.51435800001
2023-08-27,14:24:04.000,239,10980057,13245,0,1693146243,13122.338899239992,109.93322622000414,53551.51435800001
2023-08-27,14:24:05.000,239,10980057,12965,0,1693146244,13122.406262340002,109.91207882999879,53551.55628072
2023-08-27,14:24:06.000,239,10980048,13325,0,1693146245,13122.379317099992,109.92617709000478,53551.493396640006
2023-08-27,14:24:07.000,239,10980092,13325,0,1693146246,13122.359108169992,109.88388231000135,53551.493396640006
2023-08-27,14:24:08.000,239,10980063,13285,0,1693146247,13122.332162929997,109.94732448000286,53551.46544816001
2023-08-27,14:24:09.000,239,10980073,13445,0,1693146248,13122.433207579998,109.89798057000007,53551.55628072
2023-08-27,14:24:10.000,239,10980038,13285,0,1693146249,13122.446680200002,109.91207882999879,53551.56326784001
2023-08-27,14:24:11.000,239,10980035,13565,0,1693146250,13122.473625439998,109.89093144000071,53551.52134512
2023-08-27,14:24:12.000,239,10980049,13125,0,1693146251,13122.473625439998,109.92617709000478,53551.472435280004
2023-08-27,14:24:13.000,239,10980046,13285,0,1693146252,13122.426471270002,109.91207882999879,53551.41653832001
2023-08-27,14:24:14.000,239,10980072,13365,0,1693146253,13122.412998649997,109.9402753500035,53551.39557696001
2023-08-27,14:24:15.000,239,10980078,13245,0,1693146254,13122.473625439998,109.94732448000286,53551.44448680001
2023-08-27,14:24:16.000,239,10980001,13085,0,1693146255,13122.453416509998,109.96142274000158,53551.43749968001
2023-08-27,14:24:17.000,239,10980033,13205,0,1693146256,13122.480361749993,109.91207882999879,53551.493396640006
2023-08-27,14:24:18.000,239,10980051,13045,0,1693146257,13122.487098060003,109.93322622000414,53551.44448680001
2023-08-27,14:24:19.000,239,10980055,13405,0,1693146258,13122.588142709988,109.93322622000414,53551.50038376
2023-08-27,14:24:20.000,239,10980079,13525,0,1693146259,13122.534252229998,109.94732448000286,53551.50038376
2023-08-27,14:24:21.000,239,10980053,13205,0,1693146260,13122.534252229998,109.92617709000478,53551.45846104
2023-08-27,14:24:22.000,239,10980094,13285,0,1693146261,13122.594879019998,109.91912795999815,53551.46544816001
2023-08-27,14:24:23.000,239,10980042,13125,0,1693146262,13122.567933779988,109.86978405000264,53551.40256408
2023-08-27,14:24:24.000,239,10980072,13285,0,1693146263,13122.547724849988,109.89798057000007,53551.43051256
2023-08-27,14:24:25.000,239,10980045,13285,0,1693146264,13122.662242119994,109.84863666000456,53551.50737088
2023-08-27,14:24:26.000,239,10980062,13645,0,1693146265,13122.648769499989,109.78519449000305,53551.50038376
2023-08-27,14:24:27.000,239,10980075,13285,0,1693146266,13122.635296879998,109.79929275000177,53551.472435280004
2023-08-27,14:24:28.000,239,10980064,12925,0,1693146267,13122.601615329993,109.80634188000113,53551.43051256
2023-08-27,14:24:29.000,239,10980037,13485,0,1693146268,13122.648769499989,109.74994883999898,53551.45147392
2023-08-27,14:24:30.000,239,10980032,13245,0,1693146269,13122.635296879998,109.73585058000026,53551.50038376
2023-08-27,14:24:31.000,239,10980033,13125,0,1693146270,13122.662242119994,109.6935558000041,53551.41653832001
2023-08-27,14:24:32.000,239,10980062,13245,0,1693146271,13122.621824259993,109.65126102000067,53551.39557696001
2023-08-27,14:24:33.000,239,10980042,13245,0,1693146272,13122.682451049994,109.60896624000452,53551.45147392
2023-08-27,14:24:34.000,239,10980074,13125,0,1693146273,13122.736341529999,109.57372059000045,53551.493396640006
2023-08-27,14:24:35.000,239,10980039,13285,0,1693146274,13122.77002307999,109.53847494000365,53551.472435280004
2023-08-27,14:24:36.000,239,10980047,13245,0,1693146275,13122.722868909994,109.5314258100043,53551.43749968001
2023-08-27,14:24:37.000,239,10980003,13045,0,1693146276,13122.729605219989,109.49618016000022,53551.423525440005
2023-08-27,14:24:38.000,239,10980058,13445,0,1693146277,13122.74981414999,109.46798364000279,53551.423525440005
2023-08-27,14:24:39.000,239,10980067,12925,0,1693146278,13122.77002307999,109.45388538000407,53551.39557696001
2023-08-27,14:24:40.000,239,10980120,13365,0,1693146279,13122.74981414999,109.45388538000407,53551.48640952001
2023-08-27,14:24:41.000,239,10980039,13525,0,1693146280,13122.864331419994,109.39749234000192,53551.48640952001
2023-08-27,14:24:42.000,239,10980102,13205,0,1693146281,13122.817177249999,109.40454147000128,53551.51435800001
2023-08-27,14:24:43.000,239,10980114,12965,0,1693146282,13122.87106772999,109.39044321000256,53551.493396640006
2023-08-27,14:24:44.000,239,10980068,13205,0,1693146283,13122.87106772999,109.40454147000128,53551.472435280004
2023-08-27,14:24:45.000,239,10980080,12925,0,1693146284,13122.89801297,109.3833940800032,53551.493396640006
2023-08-27,14:24:46.000,239,10980053,13325,0,1693146285,13122.844122489994,109.37634495000384,53551.4095512
2023-08-27,14:24:47.000,239,10980036,13485,0,1693146286,13122.87780404,109.32700104000105,53551.40256408
2023-08-27,14:24:48.000,239,10980071,13085,0,1693146287,13122.93843083,109.33405017000041,53551.55628072
2023-08-27,14:24:49.000,239,10980042,13165,0,1693146288,13122.945167139995,109.31995191000169,53551.493396640006
2023-08-27,14:24:50.000,239,10980086,13285,0,1693146289,13122.95863976,109.31995191000169,53551.51435800001
2023-08-27,14:24:51.000,239,10980054,13685,0,1693146290,13122.95863976,109.29175539000425,53551.56326784001
2023-08-27,14:24:52.000,239,10980078,13525,0,1693146291,13122.924958209995,109.24241148000146,53551.52134512
2023-08-27,14:24:53.000,239,10980046,13485,0,1693146292,13122.924958209995,109.21421496000403,53551.43749968001
2023-08-27,14:24:54.000,239,10980032,13245,0,1693146293,13122.945167139995,109.19306756999868,53551.472435280004
2023-08-27,14:24:55.000,239,10980015,13085,0,1693146294,13123.005793929995,109.20011669999803,53551.50038376
2023-08-27,14:24:56.000,239,10980042,13605,0,1693146295,13122.97211237999,109.17896930999996,53551.4794224
2023-08-27,14:24:57.000,239,10980071,13485,0,1693146296,13123.026002859995,109.15077279000252,53551.472435280004
2023-08-27,14:24:58.000,239,10980082,13525,0,1693146297,13123.05968441,109.12962540000444,53551.48640952001
2023-08-27,14:24:59.000,239,10980037,13365,0,1693146298,13123.09336595999,109.08028149000165,53551.56326784001
2023-08-27,14:25:00.000,239,10980081,12965,0,1693146299,13123.05968441,109.10847800999909,53551.57025496
2023-08-27,14:25:01.000,239,10980068,13205,0,1693146300,13123.106838579995,109.05208497000422,53551.5492936
2023-08-27,14:25:02.000,239,10980039,13485,0,1693146301,13123.086629649995,109.03093757999886,53551.57025496
2023-08-27,14:25:03.000,239,10980035,13285,0,1693146302,13123.07315702999,109.01683932000014,53551.45147392
2023-08-27,14:25:04.000,239,10980003,13365,0,1693146303,13123.07989334,109.04503584000486,53551.493396640006
2023-08-27,14:25:05.000,239,10980051,13245,0,1693146304,13123.11357488999,109.0238884499995,53551.59820344
2023-08-27,14:25:06.000,239,10980058,13285,0,1693146305,13123.167465369996,108.98864280000271,53551.59820344
2023-08-27,14:25:07.000,239,10980068,13285,0,1693146306,13123.17420167999,108.98864280000271,53551.63313904001
2023-08-27,14:25:08.000,239,10980063,13285,0,1693146307,13123.106838579995,108.98864280000271,53551.542306480005
2023-08-27,14:25:09.000,239,10980085,13005,0,1693146308,13123.11357488999,108.97454454000399,53551.493396640006
2023-08-27,14:25:10.000,239,10980053,13245,0,1693146309,13123.09336595999,109.01683932000014,53551.57025496
2023-08-27,14:25:11.000,239,10980054,13365,0,1693146310,13123.167465369996,108.98864280000271,53551.5492936
2023-08-27,14:25:12.000,239,10980073,13365,0,1693146311,13123.05294809999,109.0238884499995,53551.52833224
2023-08-27,14:25:13.000,239,10980031,13445,0,1693146312,13123.14052013,109.01683932000014,53551.60519056001
2023-08-27,14:25:14.000,239,10980087,13285,0,1693146313,13123.167465369996,109.00979019000079,53551.61217768001
2023-08-27,14:25:15.000,239,10980072,13285,0,1693146314,13123.20114692,109.04503584000486,53551.66807464
2023-08-27,14:25:16.000,239,10980133,13245,0,1693146315,13123.147256439996,109.06618323000293,53551.6191648
2023-08-27,14:25:17.000,239,10980087,13285,0,1693146316,13123.147256439996,109.05208497000422,53551.53531936001
2023-08-27,14:25:18.000,239,10980090,13205,0,1693146317,13123.10010227,109.04503584000486,53551.59820344
2023-08-27,14:25:19.000,239,10980065,13165,0,1693146318,13123.1203112,109.05913410000358,53551.60519056001
2023-08-27,14:25:20.000,239,10980083,13085,0,1693146319,13123.13378381999,109.05913410000358,53551.63313904001
2023-08-27,14:25:21.000,239,10980052,13405,0,1693146320,13123.106838579995,109.0732323600023,53551.689036
2023-08-27,14:25:22.000,239,10980075,13005,0,1693146321,13123.07989334,109.09437975000037,53551.661087520006
2023-08-27,14:25:23.000,239,10980039,13245,0,1693146322,13123.07989334,109.1366745300038,53551.63313904001
2023-08-27,14:25:24.000,239,10980075,13245,0,1693146323,13123.005793929995,109.15077279000252,53551.591216320005
2023-08-27,14:25:25.000,239,10980133,13365,0,1693146324,13123.05294809999,109.15782192000188,53551.63313904001
2023-08-27,14:25:26.000,239,10980036,13645,0,1693146325,13122.985584999995,109.20011669999803,53551.58422920001
2023-08-27,14:25:27.000,239,10980032,13205,0,1693146326,13123.026002859995,109.16487105000124,53551.68204888001
2023-08-27,14:25:28.000,239,10980040,13285,0,1693146327,13123.005793929995,109.24241148000146,53551.68204888001
2023-08-27,14:25:29.000,239,10980041,13645,0,1693146328,13123.05968441,109.22126409000339,53551.62615192
2023-08-27,14:25:30.000,239,10980033,13125,0,1693146329,13123.03947548,109.24946061000082,53551.6191648
2023-08-27,14:25:31.000,239,10980038,13205,0,1693146330,13123.14052013,109.2847062600049,53551.69602312
2023-08-27,14:25:32.000,239,10980057,13085,0,1693146331,13123.11357488999,109.2706079999989,53551.63313904001
2023-08-27,14:25:33.000,239,10980048,13165,0,1693146332,13123.05968441,109.31995191000169,53551.59820344
2023-08-27,14:25:34.000,239,10980079,13565,0,1693146333,13123.05294809999,109.33405017000041,53551.640126160004
2023-08-27,14:25:35.000,239,10980083,13165,0,1693146334,13123.106838579995,109.31995191000169,53551.689036
2023-08-27,14:25:36.000,239,10980030,13205,0,1693146335,13123.106838579995,109.34814842999913,53551.68204888001
2023-08-27,14:25:37.000,239,10980054,13365,0,1693146336,13123.10010227,109.31995191000169,53551.63313904001
2023-08-27,14:25:38.000,239,10980043,13285,0,1693146337,13123.127047509995,109.31995191000169,53551.65410040001
2023-08-27,14:25:39.000,239,10980101,13205,0,1693146338,13123.17420167999,109.31290278000233,53551.7239716
2023-08-27,14:25:40.000,239,10980063,13765,0,1693146339,13123.14052013,109.32700104000105,53551.661087520006
2023-08-27,14:25:41.000,239,10980022,13325,0,1693146340,13123.13378381999,109.30585365000297,53551.689036
2023-08-27,14:25:42.000,239,10980051,13165,0,1693146341,13123.106838579995,109.29175539000425,53551.661087520006
2023-08-27,14:25:43.000,239,10980062,13165,0,1693146342,13123.07315702999,109.31290278000233,53551.68204888001
2023-08-27,14:25:44.000,239,10980064,13405,0,1693146343,13123.05968441,109.30585365000297,53551.69602312
2023-08-27,14:25:45.000,239,10980042,13365,0,1693146344,13123.127047509995,109.29175539000425,53551.73095872001
2023-08-27,14:25:46.000,239,10980095,13565,0,1693146345,13123.11357488999,109.2353623500021,53551.77288144001
2023-08-27,14:25:47.000,239,10980054,13485,0,1693146346,13123.09336595999,109.26355886999954,53551.73794584
2023-08-27,14:25:48.000,239,10980057,13205,0,1693146347,13122.99905762,109.25650974000018,53551.65410040001
2023-08-27,14:25:49.000,239,10980053,13125,0,1693146348,13123.01926655,109.27765712999826,53551.7239716
2023-08-27,14:25:50.000,239,10980059,13205,0,1693146349,13123.01926655,109.29175539000425,53551.77288144001
2023-08-27,14:25:51.000,239,10980046,13405,0,1693146350,13122.99232130999,109.26355886999954,53551.758907200005
2023-08-27,14:25:52.000,239,10980044,13405,0,1693146351,13122.95190344999,109.2847062600049,53551.7239716
2023-08-27,14:25:53.000,239,10980042,13165,0,1693146352,13122.985584999995,109.30585365000297,53551.73095872001
2023-08-27,14:25:54.000,239,10980044,13205,0,1693146353,13122.99232130999,109.26355886999954,53551.7938428
2023-08-27,14:25:55.000,239,10980043,13125,0,1693146354,13122.965376069995,109.24241148000146,53551.78685568
2023-08-27,14:25:56.000,239,10980037,13165,0,1693146355,13122.93843083,109.22831322000275,53551.75192008001
2023-08-27,14:25:57.000,239,10980064,13285,0,1693146356,13122.87106772999,109.24946061000082,53551.71698448
2023-08-27,14:25:58.000,239,10980061,13205,0,1693146357,13122.85759511,109.22831322000275,53551.6191648
2023-08-27,14:25:59.000,239,10980076,13245,0,1693146358,13122.85759511,109.22831322000275,53551.70301024001
2023-08-27,14:26:00.000,239,10980062,13165,0,1693146359,13122.884540349994,109.22831322000275,53551.74493296
2023-08-27,14:26:01.000,239,10980071,13565,0,1693146360,13122.89127665999,109.20011669999803,53551.7938428
2023-08-27,14:26:02.000,239,10980049,13205,0,1693146361,13122.87106772999,109.19306756999868,53551.7938428
2023-08-27,14:26:03.000,239,10980098,13245,0,1693146362,13122.81044093999,109.17896930999996,53551.74493296
2023-08-27,14:26:04.000,239,10980099,13245,0,1693146363,13122.796968319999,109.15782192000188,53551.76589432
2023-08-27,14:26:05.000,239,10980062,13205,0,1693146364,13122.756550459999,109.12257626999781,53551.77986856001
2023-08-27,14:26:06.000,239,10980079,13285,0,1693146365,13122.756550459999,109.14372366000316,53551.7938428
2023-08-27,14:26:07.000,239,10980082,12965,0,1693146366,13122.763286769994,109.12257626999781,53551.73794584
2023-08-27,14:26:08.000,239,10980062,13245,0,1693146367,13122.655505809998,109.14372366000316,53551.65410040001
2023-08-27,14:26:09.000,239,10980052,13325,0,1693146368,13122.729605219989,109.11552713999845,53551.709997360005
2023-08-27,14:26:10.000,239,10980065,13125,0,1693146369,13122.729605219989,109.0732323600023,53551.77986856001
2023-08-27,14:26:11.000,239,10980073,13405,0,1693146370,13122.743077839994,109.10847800999909,53551.73794584
2023-08-27,14:26:12.000,239,10980080,13405,0,1693146371,13122.709396289989,109.08733062000101,53551.77986856001
2023-08-27,14:26:13.000,239,10980075,13285,0,1693146372,13122.648769499989,109.08028149000165,53551.69602312
2023-08-27,14:26:14.000,239,10980070,13245,0,1693146373,13122.615087949998,109.10847800999909,53551.70301024001
2023-08-27,14:26:15.000,239,10980025,13205,0,1693146374,13122.642033189994,109.03798670999822,53551.76589432
2023-08-27,14:26:16.000,239,10980047,13205,0,1693146375,13122.628560569989,109.0238884499995,53551.73794584
2023-08-27,14:26:17.000,239,10980072,13285,0,1693146376,13122.581406399993,109.05208497000422,53551.709997360005
2023-08-27,14:26:18.000,239,10980024,13405,0,1693146377,13122.574670089998,109.08733062000101,53551.65410040001
2023-08-27,14:26:19.000,239,10980044,12925,0,1693146378,13122.581406399993,109.05913410000358,53551.75192008001
2023-08-27,14:26:20.000,239,10980078,13445,0,1693146379,13122.507306989988,109.09437975000037,53551.68204888001
2023-08-27,14:26:21.000,239,10980039,12925,0,1693146380,13122.547724849988,109.06618323000293,53551.709997360005
2023-08-27,14:26:22.000,239,10980027,13125,0,1693146381,13122.493834369998,109.11552713999845,53551.71698448
2023-08-27,14:26:23.000,239,10980042,13045,0,1693146382,13122.412998649997,109.08028149000165,53551.6191648
2023-08-27,14:26:24.000,239,10980006,12925,0,1693146383,13122.419734959993,109.08028149000165,53551.67506176
2023-08-27,14:26:25.000,239,10980033,13125,0,1693146384,13122.460152819993,109.10847800999909,53551.7938428
2023-08-27,14:26:26.000,239,10980076,13325,0,1693146385,13122.446680200002,109.06618323000293,53551.78685568
2023-08-27,14:26:27.000,239,10980037,13365,0,1693146386,13122.487098060003,109.08733062000101,53551.709997360005
2023-08-27,14:26:28.000,239,10980075,13325,0,1693146387,13122.379317099992,109.11552713999845,53551.64711328
2023-08-27,14:26:29.000,239,10980061,13245,0,1693146388,13122.379317099992,109.08733062000101,53551.71698448
2023-08-27,14:26:30.000,239,10980063,13485,0,1693146389,13122.386053410002,109.11552713999845,53551.709997360005
2023-08-27,14:26:31.000,239,10980053,13445,0,1693146390,13122.352371859997,109.11552713999845,53551.70301024001
2023-08-27,14:26:32.000,239,10980073,13365,0,1693146391,13122.298481379992,109.10142887999973,53551.640126160004
2023-08-27,14:26:33.000,239,10980092,13485,0,1693146392,13122.332162929997,109.10847800999909,53551.73794584
2023-08-27,14:26:34.000,239,10980066,13085,0,1693146393,13122.426471270002,109.08028149000165,53551.74493296
2023-08-27,14:26:35.000,239,10980057,13205,0,1693146394,13122.399526029993,109.08028149000165,53551.73095872001
2023-08-27,14:26:36.000,239,10979964,13205,0,1693146395,13122.372580789997,109.08733062000101,53551.81480416
2023-08-27,14:26:37.000,239,10980070,12725,0,1693146396,13122.338899239992,109.11552713999845,53551.689036
2023-08-27,14:26:38.000,239,10980064,13605,0,1693146397,13122.298481379992,109.08028149000165,53551.67506176
2023-08-27,14:26:39.000,239,10980059,13325,0,1693146398,13122.338899239992,109.05208497000422,53551.70301024001
2023-08-27,14:26:40.000,239,10979998,13245,0,1693146399,13122.325426620002,109.0732323600023,53551.689036
2023-08-27,14:26:41.000,239,10980035,13205,0,1693146400,13122.365844480002,109.0732323600023,53551.74493296
2023-08-27,14:26:42.000,239,10980037,13125,0,1693146401,13122.325426620002,109.05208497000422,53551.70301024001
2023-08-27,14:26:43.000,239,10980053,12965,0,1693146402,13122.318690309992,109.06618323000293,53551.709997360005
2023-08-27,14:26:44.000,239,10980099,13125,0,1693146403,13122.338899239992,109.03798670999822,53551.71698448
2023-08-27,14:26:45.000,239,10980051,13125,0,1693146404,13122.345635550002,109.05913410000358,53551.689036
2023-08-27,14:26:46.000,239,10980069,13285,0,1693146405,13122.359108169992,109.05913410000358,53551.64711328
2023-08-27,14:26:47.000,239,10980103,13245,0,1693146406,13122.311953999997,109.10142887999973,53551.591216320005
2023-08-27,14:26:48.000,239,10980035,13405,0,1693146407,13122.311953999997,109.08028149000165,53551.57724208
2023-08-27,14:26:49.000,239,10980008,13325,0,1693146408,13122.399526029993,109.0732323600023,53551.709997360005
2023-08-27,14:26:50.000,239,10980058,13285,0,1693146409,13122.446680200002,109.05208497000422,53551.7239716
2023-08-27,14:26:51.000,239,10980030,13085,0,1693146410,13122.446680200002,109.06618323000293,53551.71698448
2023-08-27,14:26:52.000,239,10980076,13325,0,1693146411,13122.439943889993,109.04503584000486,53551.69602312
2023-08-27,14:26:53.000,239,10980068,13405,0,1693146412,13122.392789719997,109.04503584000486,53551.66807464
2023-08-27,14:26:54.000,239,10980089,13365,0,1693146413,13122.419734959993,109.0238884499995,53551.64711328
2023-08-27,14:26:55.000,239,10980041,13125,0,1693146414,13122.453416509998,109.03798670999822,53551.69602312
2023-08-27,14:26:56.000,239,10980097,13605,0,1693146415,13122.473625439998,109.03798670999822,53551.67506176
2023-08-27,14:26:57.000,239,10980092,13005,0,1693146416,13122.466889130003,109.06618323000293,53551.68204888001
2023-08-27,14:26:58.000,239,10980048,13205,0,1693146417,13122.507306989988,109.01683932000014,53551.69602312
2023-08-27,14:26:59.000,239,10980037,13085,0,1693146418,13122.540988539993,109.04503584000486,53551.69602312
2023-08-27,14:27:00.000,239,10980112,13085,0,1693146419,13122.520779609993,109.00979019000079,53551.73794584
2023-08-27,14:27:01.000,239,10980083,13485,0,1693146420,13122.554461159998,109.00979019000079,53551.709997360005
2023-08-27,14:27:02.000,239,10980050,13525,0,1693146421,13122.567933779988,108.98864280000271,53551.71698448
2023-08-27,14:27:03.000,239,10980018,13045,0,1693146422,13122.547724849988,108.96749541000463,53551.640126160004
2023-08-27,14:27:04.000,239,10980009,13245,0,1693146423,13122.520779609993,108.960446279998,53551.70301024001
2023-08-27,14:27:05.000,239,10980020,13285,0,1693146424,13122.601615329993,108.93224976000056,53551.73095872001
2023-08-27,14:27:06.000,239,10980032,13125,0,1693146425,13122.655505809998,108.91815150000184,53551.74493296
2023-08-27,14:27:07.000,239,10980089,13125,0,1693146426,13122.648769499989,108.8899549800044,53551.689036
2023-08-27,14:27:08.000,239,10980067,13285,0,1693146427,13122.588142709988,108.91815150000184,53551.68204888001
2023-08-27,14:27:09.000,239,10980047,13445,0,1693146428,13122.635296879998,108.85470933000033,53551.640126160004
2023-08-27,14:27:10.000,239,10980074,13125,0,1693146429,13122.662242119994,108.81241455000418,53551.73794584
2023-08-27,14:27:11.000,239,10980051,13285,0,1693146430,13122.662242119994,108.83356194000226,53551.640126160004
2023-08-27,14:27:12.000,239,10980043,13325,0,1693146431,13122.628560569989,108.81946368000354,53551.63313904001
2023-08-27,14:27:13.000,239,10980044,13285,0,1693146432,13122.695923669999,108.78421802999947,53551.66807464
2023-08-27,14:27:14.000,239,10980094,13405,0,1693146433,13122.736341529999,108.78421802999947,53551.71698448
2023-08-27,14:27:15.000,239,10980046,13525,0,1693146434,13122.729605219989,108.75602151000203,53551.68204888001
2023-08-27,14:27:16.000,239,10980037,12685,0,1693146435,13122.716132599999,108.75602151000203,53551.71698448
2023-08-27,14:27:17.000,239,10980061,13285,0,1693146436,13122.716132599999,108.74192325000331,53551.64711328
2023-08-27,14:27:18.000,239,10980030,13045,0,1693146437,13122.736341529999,108.72782499000459,53551.66807464
2023-08-27,14:27:19.000,239,10980040,13445,0,1693146438,13122.776759389999,108.68553021000116,53551.689036
2023-08-27,14:27:20.000,239,10980037,13405,0,1693146439,13122.77002307999,108.6784810800018,53551.758907200005
2023-08-27,14:27:21.000,239,10980078,13125,0,1693146440,13122.722868909994,108.65028456000437,53551.689036
2023-08-27,14:27:22.000,239,10980053,13005,0,1693146441,13122.796968319999,108.6784810800018,53551.73095872001
2023-08-27,14:27:23.000,239,10980033,13085,0,1693146442,13122.783495699994,108.60798978000093,53551.6191648
2023-08-27,14:27:24.000,239,10980061,13245,0,1693146443,13122.783495699994,108.60798978000093,53551.70301024001
2023-08-27,14:27:25.000,239,10980022,13245,0,1693146444,13122.85085879999,108.60094065000158,53551.65410040001
2023-08-27,14:27:26.000,239,10980039,13525,0,1693146445,13122.81044093999,108.51635109000199,53551.65410040001
2023-08-27,14:27:27.000,239,10980111,13205,0,1693146446,13122.817177249999,108.52340022000135,53551.6191648
2023-08-27,14:27:28.000,239,10980041,13325,0,1693146447,13122.83064986999,108.52340022000135,53551.70301024001
2023-08-27,14:27:29.000,239,10980056,13005,0,1693146448,13122.864331419994,108.50225283000327,53551.7239716
2023-08-27,14:27:30.000,239,10980035,12925,0,1693146449,13122.81044093999,108.50225283000327,53551.640126160004
2023-08-27,14:27:31.000,239,10980073,13245,0,1693146450,13122.87106772999,108.45995804999984,53551.73095872001
2023-08-27,14:27:32.000,239,10980088,13325,0,1693146451,13122.87780404,108.45290892000048,53551.66807464
2023-08-27,14:27:33.000,239,10980029,13285,0,1693146452,13122.864331419994,108.4317615300024,53551.57724208
2023-08-27,14:27:34.000,239,10980063,13205,0,1693146453,13122.823913559994,108.45290892000048,53551.6191648
2023-08-27,14:27:35.000,239,10980071,13365,0,1693146454,13122.817177249999,108.44585979000112,53551.62615192
2023-08-27,14:27:36.000,239,10980081,13005,0,1693146455,13122.844122489994,108.45290892000048,53551.62615192
2023-08-27,14:27:37.000,239,10980029,13245,0,1693146456,13122.823913559994,108.42471240000305,53551.6191648
2023-08-27,14:27:38.000,239,10980048,13245,0,1693146457,13122.85085879999,108.40356500999769,53551.61217768001
2023-08-27,14:27:39.000,239,10980034,13165,0,1693146458,13122.93169451999,108.40356500999769,53551.709997360005
2023-08-27,14:27:40.000,239,10980045,13165,0,1693146459,13122.87106772999,108.38946674999897,53551.640126160004
2023-08-27,14:27:41.000,239,10980057,13565,0,1693146460,13122.89127665999,108.39651587999833,53551.67506176
2023-08-27,14:27:42.000,239,10980039,13245,0,1693146461,13122.864331419994,108.41061414000433,53551.62615192
2023-08-27,14:27:43.000,239,10980051,13125,0,1693146462,13122.83738618,108.38946674999897,53551.57025496
2023-08-27,14:27:44.000,239,10980040,13405,0,1693146463,13122.817177249999,108.44585979000112,53551.58422920001
2023-08-27,14:27:45.000,239,10980034,13565,0,1693146464,13122.91148558999,108.43881066000176,53551.66807464
2023-08-27,14:27:46.000,239,10980045,13245,0,1693146465,13122.9182219,108.4670071799992,53551.66807464
2023-08-27,14:27:47.000,239,10980039,13325,0,1693146466,13122.9182219,108.44585979000112,53551.73095872001
2023-08-27,14:27:48.000,239,10980041,13085,0,1693146467,13122.85759511,108.48110543999792,53551.661087520006
2023-08-27,14:27:49.000,239,10980052,13685,0,1693146468,13122.89801297,108.49520370000391,53551.62615192
2023-08-27,14:27:50.000,239,10980037,13205,0,1693146469,13122.93169451999,108.52340022000135,53551.64711328
2023-08-27,14:27:51.000,239,10980011,13245,0,1693146470,13122.93169451999,108.54454760999943,53551.62615192
2023-08-27,14:27:52.000,239,10980087,13365,0,1693146471,13122.89801297,108.55159673999879,53551.58422920001
2023-08-27,14:27:53.000,239,10980038,13285,0,1693146472,13122.965376069995,108.5797932600035,53551.67506176
2023-08-27,14:27:54.000,239,10980048,13045,0,1693146473,13122.93843083,108.62208803999965,53551.64711328
2023-08-27,14:27:55.000,239,10980048,13285,0,1693146474,13122.93169451999,108.62913716999901,53551.55628072
2023-08-27,14:27:56.000,239,10980021,13285,0,1693146475,13123.026002859995,108.66438282000308,53551.66807464
2023-08-27,14:27:57.000,239,10980085,13325,0,1693146476,13123.03273916999,108.65028456000437,53551.65410040001
2023-08-27,14:27:58.000,239,10980058,13325,0,1693146477,13123.05294809999,108.68553021000116,53551.64711328
2023-08-27,14:27:59.000,239,10980067,13205,0,1693146478,13123.05968441,108.70667759999924,53551.59820344
2023-08-27,14:28:00.000,239,10980089,13045,0,1693146479,13123.026002859995,108.6784810800018,53551.57025496
2023-08-27,14:28:01.000,239,10980052,13045,0,1693146480,13123.106838579995,108.69962846999988,53551.661087520006
2023-08-27,14:28:02.000,239,10980046,13165,0,1693146481,13123.086629649995,108.72077585999796,53551.661087520006
2023-08-27,14:28:03.000,239,10980079,13445,0,1693146482,13123.03947548,108.7137267299986,53551.59820344
2023-08-27,14:28:04.000,239,10980094,13165,0,1693146483,13123.03273916999,108.74192325000331,53551.63313904001
2023-08-27,14:28:05.000,239,10980056,13205,0,1693146484,13123.05968441,108.72077585999796,53551.64711328
2023-08-27,14:28:06.000,239,10980051,12965,0,1693146485,13123.09336595999,108.72782499000459,53551.70301024001
2023-08-27,14:28:07.000,239,10980101,13285,0,1693146486,13123.05968441,108.7771689000001,53551.62615192
2023-08-27,14:28:08.000,239,10980057,13205,0,1693146487,13123.05968441,108.78421802999947,53551.60519056001
2023-08-27,14:28:09.000,239,10980060,13165,0,1693146488,13123.03273916999,108.77011977000075,53551.60519056001
2023-08-27,14:28:10.000,239,10980045,13285,0,1693146489,13123.106838579995,108.76307064000139,53551.709997360005
2023-08-27,14:28:11.000,239,10980028,13165,0,1693146490,13123.11357488999,108.78421802999947,53551.71698448
2023-08-27,14:28:12.000,239,10980092,13285,0,1693146491,13123.09336595999,108.79126715999882,53551.68204888001
2023-08-27,14:28:13.000,239,10980074,13325,0,1693146492,13123.05294809999,108.83356194000226,53551.62615192
2023-08-27,14:28:14.000,239,10980071,13085,0,1693146493,13123.066420719995,108.83356194000226,53551.591216320005
2023-08-27,14:28:15.000,239,10980100,13405,0,1693146494,13123.09336595999,108.85470933000033,53551.65410040001
2023-08-27,14:28:16.000,239,10980049,13485,0,1693146495,13123.106838579995,108.81241455000418,53551.68204888001
2023-08-27,14:28:17.000,239,10980038,13485,0,1693146496,13123.127047509995,108.86175845999969,53551.64711328
2023-08-27,14:28:18.000,239,10980079,13245,0,1693146497,13123.11357488999,108.85470933000033,53551.62615192
2023-08-27,14:28:19.000,239,10980039,13325,0,1693146498,13123.15399274999,108.86175845999969,53551.689036
2023-08-27,14:28:20.000,239,10980072,13565,0,1693146499,13123.16072906,108.84061107000161,53551.661087520006
2023-08-27,14:28:21.000,239,10980050,13245,0,1693146500,13123.106838579995,108.84061107000161,53551.62615192
2023-08-27,14:28:22.000,239,10980037,13365,0,1693146501,13123.14052013,108.83356194000226,53551.69602312
2023-08-27,14:28:23.000,239,10980047,13125,0,1693146502,13123.09336595999,108.86175845999969,53551.61217768001
2023-08-27,14:28:24.000,239,10980056,13365,0,1693146503,13123.11357488999,108.85470933000033,53551.59820344
2023-08-27,14:28:25.000,239,10980062,13125,0,1693146504,13123.207883229996,108.86880758999905,53551.67506176
2023-08-27,14:28:26.000,239,10980063,13165,0,1693146505,13123.228092159996,108.86175845999969,53551.689036
2023-08-27,14:28:27.000,239,10980063,13005,0,1693146506,13123.234828469991,108.84061107000161,53551.65410040001
2023-08-27,14:28:28.000,239,10980046,13045,0,1693146507,13123.187674299996,108.85470933000033,53551.57724208
2023-08-27,14:28:29.000,239,10980084,13205,0,1693146508,13123.214619539991,108.83356194000226,53551.60519056001
2023-08-27,14:28:30.000,239,10980030,13245,0,1693146509,13123.214619539991,108.81946368000354,53551.62615192
2023-08-27,14:28:31.000,239,10980086,13405,0,1693146510,13123.228092159996,108.81946368000354,53551.591216320005
2023-08-27,14:28:32.000,239,10980102,13445,0,1693146511,13123.207883229996,108.81946368000354,53551.640126160004
2023-08-27,14:28:33.000,239,10980041,13325,0,1693146512,13123.207883229996,108.79831628999818,53551.59820344
2023-08-27,14:28:34.000,239,10980052,13005,0,1693146513,13123.275246329991,108.7771689000001,53551.67506176
2023-08-27,14:28:35.000,239,10980027,13045,0,1693146514,13123.275246329991,108.74897238000267,53551.66807464
2023-08-27,14:28:36.000,239,10980042,13045,0,1693146515,13123.255037399991,108.73487412000395,53551.61217768001
2023-08-27,14:28:37.000,239,10980076,13325,0,1693146516,13123.207883229996,108.70667759999924,53551.56326784001
2023-08-27,14:28:38.000,239,10980082,13405,0,1693146517,13123.22135585,108.67143195000244,53551.57724208
2023-08-27,14:28:39.000,239,10980047,13125,0,1693146518,13123.248301089996,108.66438282000308,53551.61217768001
2023-08-27,14:28:40.000,239,10980062,13245,0,1693146519,13123.26177371,108.68553021000116,53551.6191648
2023-08-27,14:28:41.000,239,10980022,13405,0,1693146520,13123.275246329991,108.66438282000308,53551.65410040001
2023-08-27,14:28:42.000,239,10980022,13045,0,1693146521,13123.268510019996,108.66438282000308,53551.68204888001
2023-08-27,14:28:43.000,239,10980073,13285,0,1693146522,13123.26177371,108.62913716999901,53551.640126160004
2023-08-27,14:28:44.000,239,10980089,12925,0,1693146523,13123.322400500001,108.60094065000158,53551.65410040001
2023-08-27,14:28:45.000,239,10980083,13405,0,1693146524,13123.329136809996,108.60798978000093,53551.59820344
2023-08-27,14:28:46.000,239,10980044,12965,0,1693146525,13123.308927879996,108.59389152000222,53551.58422920001
2023-08-27,14:28:47.000,239,10980049,13325,0,1693146526,13123.26177371,108.57274413000414,53551.55628072
2023-08-27,14:28:48.000,239,10980050,13445,0,1693146527,13123.288718949996,108.5797932600035,53551.56326784001
2023-08-27,14:28:49.000,239,10980046,13445,0,1693146528,13123.356082049992,108.5797932600035,53551.65410040001
2023-08-27,14:28:50.000,239,10980057,13045,0,1693146529,13123.383027290001,108.56569500000478,53551.62615192
2023-08-27,14:28:51.000,239,10980038,13165,0,1693146530,13123.409972529997,108.52340022000135,53551.640126160004
2023-08-27,14:28:52.000,239,10980102,13165,0,1693146531,13123.369554669996,108.47405630999856,53551.59820344
2023-08-27,14:28:53.000,239,10980071,13365,0,1693146532,13123.322400500001,108.50930196000263,53551.56326784001
2023-08-27,14:28:54.000,239,10980069,13445,0,1693146533,13123.342609430001,108.4670071799992,53551.63313904001
2023-08-27,14:28:55.000,239,10980044,13325,0,1693146534,13123.362818360001,108.4317615300024,53551.63313904001
2023-08-27,14:28:56.000,239,10980061,13525,0,1693146535,13123.383027290001,108.45290892000048,53551.63313904001
2023-08-27,14:28:57.000,239,10980072,13365,0,1693146536,13123.396499909992,108.43881066000176,53551.67506176
2023-08-27,14:28:58.000,239,10980050,13205,0,1693146537,13123.403236220001,108.43881066000176,53551.65410040001
2023-08-27,14:28:59.000,239,10979997,13405,0,1693146538,13123.396499909992,108.41766327000369,53551.66807464
2023-08-27,14:29:00.000,239,10980060,13205,0,1693146539,13123.362818360001,108.47405630999856,53551.66807464
2023-08-27,14:29:01.000,239,10980076,13325,0,1693146540,13123.362818360001,108.4670071799992,53551.71698448
2023-08-27,14:29:02.000,239,10980032,13205,0,1693146541,13123.349345739996,108.45995804999984,53551.65410040001
2023-08-27,14:29:03.000,239,10980033,13165,0,1693146542,13123.322400500001,108.4317615300024,53551.59820344
2023-08-27,14:29:04.000,239,10980052,13245,0,1693146543,13123.335873119991,108.45290892000048,53551.640126160004
2023-08-27,14:29:05.000,239,10980124,13325,0,1693146544,13123.362818360001,108.43881066000176,53551.71698448
2023-08-27,14:29:06.000,239,10980052,13485,0,1693146545,13123.349345739996,108.4670071799992,53551.66807464
2023-08-27,14:29:07.000,239,10980041,13285,0,1693146546,13123.329136809996,108.41766327000369,53551.591216320005
2023-08-27,14:29:08.000,239,10980083,13325,0,1693146547,13123.329136809996,108.43881066000176,53551.67506176
2023-08-27,14:29:09.000,239,10980033,13205,0,1693146548,13123.329136809996,108.42471240000305,53551.63313904001
2023-08-27,14:29:10.000,239,10980071,13085,0,1693146549,13123.288718949996,108.4317615300024,53551.68204888001
2023-08-27,14:29:11.000,239,10980067,13245,0,1693146550,13123.329136809996,108.4317615300024,53551.63313904001
2023-08-27,14:29:12.000,239,10980027,13245,0,1693146551,13123.248301089996,108.45290892000048,53551.56326784001
2023-08-27,14:29:13.000,239,10980087,13085,0,1693146552,13123.26177371,108.43881066000176,53551.60519056001
2023-08-27,14:29:14.000,239,10980030,13285,0,1693146553,13123.315664189991,108.45290892000048,53551.70301024001
2023-08-27,14:29:15.000,239,10980029,13365,0,1693146554,13123.295455259991,108.43881066000176,53551.661087520006
2023-08-27,14:29:16.000,239,10980052,13245,0,1693146555,13123.268510019996,108.45290892000048,53551.640126160004
2023-08-27,14:29:17.000,239,10980046,13285,0,1693146556,13123.214619539991,108.42471240000305,53551.59820344
2023-08-27,14:29:18.000,239,10980056,13445,0,1693146557,13123.19441060999,108.47405630999856,53551.57724208
2023-08-27,14:29:19.000,239,10980070,13165,0,1693146558,13123.228092159996,108.40356500999769,53551.61217768001
2023-08-27,14:29:20.000,239,10980063,13125,0,1693146559,13123.214619539991,108.4670071799992,53551.661087520006
2023-08-27,14:29:21.000,239,10980059,13485,0,1693146560,13123.248301089996,108.45995804999984,53551.64711328
2023-08-27,14:29:22.000,239,10980085,13525,0,1693146561,13123.20114692,108.49520370000391,53551.661087520006
2023-08-27,14:29:23.000,239,10980050,13165,0,1693146562,13123.167465369996,108.49520370000391,53551.62615192
2023-08-27,14:29:24.000,239,10980083,13285,0,1693146563,13123.17420167999,108.50225283000327,53551.68204888001
2023-08-27,14:29:25.000,239,10980073,13445,0,1693146564,13123.13378381999,108.50930196000263,53551.661087520006
2023-08-27,14:29:26.000,239,10980073,13125,0,1693146565,13123.15399274999,108.52340022000135,53551.6191648
2023-08-27,14:29:27.000,239,10980030,13285,0,1693146566,13123.066420719995,108.48815457000455,53551.60519056001
2023-08-27,14:29:28.000,239,10980020,13245,0,1693146567,13123.05968441,108.57274413000414,53551.63313904001
2023-08-27,14:29:29.000,239,10980052,13405,0,1693146568,13123.127047509995,108.51635109000199,53551.709997360005
2023-08-27,14:29:30.000,239,10980029,13205,0,1693146569,13123.10010227,108.53044935000071,53551.61217768001
2023-08-27,14:29:31.000,239,10980045,13245,0,1693146570,13123.10010227,108.50930196000263,53551.63313904001
2023-08-27,14:29:32.000,239,10980020,13285,0,1693146571,13123.07315702999,108.52340022000135,53551.61217768001
2023-08-27,14:29:33.000,239,10980049,12965,0,1693146572,13123.005793929995,108.53044935000071,53551.542306480005
2023-08-27,14:29:34.000,239,10980064,13205,0,1693146573,13123.01253023999,108.57274413000414,53551.56326784001
2023-08-27,14:29:35.000,239,10980089,13245,0,1693146574,13123.03273916999,108.54454760999943,53551.62615192
2023-08-27,14:29:36.000,239,10980018,13165,0,1693146575,13122.99232130999,108.5797932600035,53551.56326784001
2023-08-27,14:29:37.000,239,10980060,13525,0,1693146576,13122.985584999995,108.54454760999943,53551.55628072
2023-08-27,14:29:38.000,239,10980057,13565,0,1693146577,13122.924958209995,108.58684239000286,53551.56326784001
2023-08-27,14:29:39.000,239,10980048,13365,0,1693146578,13122.99905762,108.55159673999879,53551.62615192
2023-08-27,14:29:40.000,239,10980044,13085,0,1693146579,13122.91148558999,108.56569500000478,53551.58422920001
2023-08-27,14:29:41.000,239,10980060,13525,0,1693146580,13122.89801297,108.57274413000414,53551.56326784001
2023-08-27,14:29:42.000,239,10980063,13085,0,1693146581,13122.89127665999,108.59389152000222,53551.57025496
2023-08-27,14:29:43.000,239,10980019,13285,0,1693146582,13122.81044093999,108.57274413000414,53551.52134512
2023-08-27,14:29:44.000,239,10980048,13245,0,1693146583,13122.743077839994,108.63618629999837,53551.48640952001
2023-08-27,14:29:45.000,239,10980047,12925,0,1693146584,13122.817177249999,108.58684239000286,53551.56326784001
2023-08-27,14:29:46.000,239,10980040,13285,0,1693146585,13122.81044093999,108.55864586999814,53551.62615192
2023-08-27,14:29:47.000,239,10980061,13285,0,1693146586,13122.79023200999,108.54454760999943,53551.542306480005
2023-08-27,14:29:48.000,239,10980065,13165,0,1693146587,13122.743077839994,108.56569500000478,53551.493396640006
2023-08-27,14:29:49.000,239,10980040,13405,0,1693146588,13122.722868909994,108.57274413000414,53551.52833224
2023-08-27,14:29:50.000,239,10980064,13285,0,1693146589,13122.662242119994,108.58684239000286,53551.51435800001
2023-08-27,14:29:51.000,239,10980092,13525,0,1693146590,13122.709396289989,108.55864586999814,53551.50737088
2023-08-27,14:29:52.000,239,10980040,13245,0,1693146591,13122.615087949998,108.53749848000007,53551.4095512
2023-08-27,14:29:53.000,239,10980047,13405,0,1693146592,13122.642033189994,108.52340022000135,53551.493396640006
2023-08-27,14:29:54.000,239,10980047,13365,0,1693146593,13122.655505809998,108.52340022000135,53551.493396640006
2023-08-27,14:29:55.000,239,10980057,13165,0,1693146594,13122.675714739999,108.48110543999792,53551.50737088
2023-08-27,14:29:56.000,239,10980066,13085,0,1693146595,13122.635296879998,108.50225283000327,53551.4794224
2023-08-27,14:29:57.000,239,10980067,13085,0,1693146596,13122.574670089998,108.4670071799992,53551.4095512
2023-08-27,14:29:58.000,239,10980058,13405,0,1693146597,13122.520779609993,108.44585979000112,53551.43051256
2023-08-27,14:29:59.000,239,10980052,13365,0,1693146598,13122.540988539993,108.38946674999897,53551.43051256
2023-08-27,14:30:00.000,239,10980058,13005,0,1693146599,13122.527515919988,108.40356500999769,53551.45846104
2023-08-27,14:30:01.000,239,10980008,13365,0,1693146600,13122.527515919988,108.38241761999961,53551.43051256
2023-08-27,14:30:02.000,239,10980068,13445,0,1693146601,13122.507306989988,108.35422110000218,53551.44448680001
2023-08-27,14:30:03.000,239,10980035,13325,0,1693146602,13122.480361749993,108.3189754499981,53551.45147392
2023-08-27,14:30:04.000,239,10980059,13085,0,1693146603,13122.466889130003,108.31192631999875,53551.43749968001
2023-08-27,14:30:05.000,239,10980082,13165,0,1693146604,13122.392789719997,108.30487718999939,53551.423525440005
2023-08-27,14:30:06.000,239,10980044,13325,0,1693146605,13122.399526029993,108.29077893000067,53551.423525440005
2023-08-27,14:30:07.000,239,10980048,13285,0,1693146606,13122.365844480002,108.26258241000323,53551.304744400004
2023-08-27,14:30:08.000,239,10980028,13405,0,1693146607,13122.298481379992,108.24143501999788,53551.31173152
2023-08-27,14:30:09.000,239,10980096,13245,0,1693146608,13122.386053410002,108.19914024000173,53551.4095512
2023-08-27,14:30:10.000,239,10980031,13245,0,1693146609,13122.345635550002,108.20618937000108,53551.45147392
2023-08-27,14:30:11.000,239,10980023,13645,0,1693146610,13122.338899239992,108.14979632999894,53551.40256408
2023-08-27,14:30:12.000,239,10980067,13405,0,1693146611,13122.285008760002,108.14979632999894,53551.31173152
2023-08-27,14:30:13.000,239,10980055,13285,0,1693146612,13122.224381970002,108.16389458999765,53551.255834560005
2023-08-27,14:30:14.000,239,10980041,13485,0,1693146613,13122.190700419997,108.13569807000022,53551.26282168
2023-08-27,14:30:15.000,239,10980019,13205,0,1693146614,13122.224381970002,108.12864894000086,53551.26980880001
2023-08-27,14:30:16.000,239,10980042,13125,0,1693146615,13122.183964110001,108.1568454599983,53551.255834560005
2023-08-27,14:30:17.000,239,10980065,13285,0,1693146616,13122.197436729992,108.07930502999807,53551.27679592001
2023-08-27,14:30:18.000,239,10980070,13245,0,1693146617,13122.116601009991,108.05815763999999,53551.26282168
2023-08-27,14:30:19.000,239,10980012,13245,0,1693146618,13122.150282559996,108.05110851000063,53551.24186032
2023-08-27,14:30:20.000,239,10980102,13325,0,1693146619,13122.035765289991,108.02996112000255,53551.28378304
2023-08-27,14:30:21.000,239,10980034,13445,0,1693146620,13122.0425016,108.01586286000384,53551.22089896
2023-08-27,14:30:22.000,239,10980038,13285,0,1693146621,13122.062710530001,107.99471546999848,53551.22788608001
2023-08-27,14:30:23.000,239,10980051,13245,0,1693146622,13121.91451170999,107.94537156000297,53551.15102776001
2023-08-27,14:30:24.000,239,10980040,13405,0,1693146623,13121.887566469995,107.95242069000233,53551.158014880006
2023-08-27,14:30:25.000,239,10980045,13325,0,1693146624,13121.948193259996,107.88897852000082,53551.24884744001
2023-08-27,14:30:26.000,239,10980098,13325,0,1693146625,13121.907775399995,107.89602765000018,53551.21391184
2023-08-27,14:30:27.000,239,10980077,13325,0,1693146626,13121.94145695,107.8748802600021,53551.137053520004
2023-08-27,14:30:28.000,239,10980030,13445,0,1693146627,13121.77304919999,107.9101259099989,53551.088143680005
2023-08-27,14:30:29.000,239,10980061,13085,0,1693146628,13121.746103959995,107.8748802600021,53551.01827248
2023-08-27,14:30:30.000,239,10979984,13325,0,1693146629,13121.75957658,107.88897852000082,53551.03224672001
2023-08-27,14:30:31.000,239,10980052,13205,0,1693146630,13121.81346705999,107.88192939000146,53551.0951308
2023-08-27,14:30:32.000,239,10980040,13325,0,1693146631,13121.705686099995,107.89602765000018,53551.01827248
2023-08-27,14:30:33.000,239,10980089,13605,0,1693146632,13121.73936765,107.8748802600021,53551.06718232
2023-08-27,14:30:34.000,239,10980018,13205,0,1693146633,13121.75957658,107.89602765000018,53551.08115656001
2023-08-27,14:30:35.000,239,10980080,13245,0,1693146634,13121.75957658,107.88897852000082,53551.01827248
2023-08-27,14:30:36.000,239,10980041,13085,0,1693146635,13121.746103959995,107.86078200000338,53551.039233840005
2023-08-27,14:30:37.000,239,10980044,13245,0,1693146636,13121.685477169995,107.92422417000489,53550.94840128
2023-08-27,14:30:38.000,239,10980056,13445,0,1693146637,13121.65179561999,107.91717503999826,53550.91346568001
2023-08-27,14:30:39.000,239,10980050,13445,0,1693146638,13121.685477169995,107.95242069000233,53550.91346568001
2023-08-27,14:30:40.000,239,10980060,13285,0,1693146639,13121.69894979,107.96651895000105,53550.9553884
2023-08-27,14:30:41.000,239,10980039,13125,0,1693146640,13121.69894979,107.9735680800004,53550.9553884
2023-08-27,14:30:42.000,239,10980034,13485,0,1693146641,13121.67874086,107.95946982000169,53550.98333688001
2023-08-27,14:30:43.000,239,10980043,13445,0,1693146642,13121.665268239994,107.98061720999976,53550.96237552001
2023-08-27,14:30:44.000,239,10980066,13365,0,1693146643,13121.638323,107.9735680800004,53550.94141416001
2023-08-27,14:30:45.000,239,10980041,13085,0,1693146644,13121.624850379994,107.98061720999976,53550.98333688001
2023-08-27,14:30:46.000,239,10980022,13405,0,1693146645,13121.604641449994,107.98766633999912,53550.9553884
2023-08-27,14:30:47.000,239,10980055,13205,0,1693146646,13121.557487279999,107.98766633999912,53550.89250432001
2023-08-27,14:30:48.000,239,10980041,13245,0,1693146647,13121.510333109989,108.00881373000448,53550.86455584001
2023-08-27,14:30:49.000,239,10980058,13765,0,1693146648,13121.530542039989,108.00176459999784,53550.8855172
2023-08-27,14:30:50.000,239,10980037,13645,0,1693146649,13121.544014659994,107.98766633999912,53550.920452800005
2023-08-27,14:30:51.000,239,10980022,13285,0,1693146650,13121.523805729994,107.98766633999912,53550.90647856
2023-08-27,14:30:52.000,239,10980039,13245,0,1693146651,13121.483387869994,107.98061720999976,53550.87853008
2023-08-27,14:30:53.000,239,10980042,13165,0,1693146652,13121.429497389989,108.0229119900032,53550.81564600001
2023-08-27,14:30:54.000,239,10980082,13485,0,1693146653,13121.389079529989,108.00176459999784,53550.77372328001
2023-08-27,14:30:55.000,239,10980054,13445,0,1693146654,13121.389079529989,107.98766633999912,53550.81564600001
2023-08-27,14:30:56.000,239,10980030,13405,0,1693146655,13121.402552149993,108.00881373000448,53550.7807104
2023-08-27,14:30:57.000,239,10979986,13365,0,1693146656,13121.341925359993,108.01586286000384,53550.82962024
2023-08-27,14:30:58.000,239,10980019,13165,0,1693146657,13121.341925359993,108.00881373000448,53550.75974904
2023-08-27,14:30:59.000,239,10980043,13445,0,1693146658,13121.416024769998,107.99471546999848,53550.72481344001
2023-08-27,14:31:00.000,239,10980058,13285,0,1693146659,13121.395815839998,108.00881373000448,53550.74577480001
2023-08-27,14:31:01.000,239,10980072,12925,0,1693146660,13121.402552149993,108.07225589999871,53550.74577480001
2023-08-27,14:31:02.000,239,10980037,13245,0,1693146661,13121.382343219993,108.07225589999871,53550.73180056
2023-08-27,14:31:03.000,239,10980071,13325,0,1693146662,13121.321716429993,108.0863541600047,53550.66891648
2023-08-27,14:31:04.000,239,10980013,13205,0,1693146663,13121.328452739988,108.12864894000086,53550.68289072
2023-08-27,14:31:05.000,239,10980017,13325,0,1693146664,13121.389079529989,108.16389458999765,53550.67590360001
2023-08-27,14:31:06.000,239,10980019,13085,0,1693146665,13121.389079529989,108.16389458999765,53550.66891648
2023-08-27,14:31:07.000,239,10980049,13045,0,1693146666,13121.395815839998,108.19209111000237,53550.68987784
2023-08-27,14:31:08.000,239,10980062,13285,0,1693146667,13121.382343219993,108.16389458999765,53550.64795512001
2023-08-27,14:31:09.000,239,10980055,13245,0,1693146668,13121.328452739988,108.17094372000429,53550.585071040005
2023-08-27,14:31:10.000,239,10980092,13285,0,1693146669,13121.335189049998,108.19914024000173,53550.55712256001
2023-08-27,14:31:11.000,239,10980055,13285,0,1693146670,13121.375606909998,108.17799285000365,53550.61301952
2023-08-27,14:31:12.000,239,10980068,13365,0,1693146671,13121.335189049998,108.185041980003,53550.55013544
2023-08-27,14:31:13.000,239,10980013,13365,0,1693146672,13121.395815839998,108.20618937000108,53550.59205816
2023-08-27,14:31:14.000,239,10980036,13125,0,1693146673,13121.422761079994,108.16389458999765,53550.66891648
2023-08-27,14:31:15.000,239,10980047,13245,0,1693146674,13121.442970009994,108.19209111000237,53550.61301952
2023-08-27,14:31:16.000,239,10980020,13245,0,1693146675,13121.416024769998,108.14979632999894,53550.633980880004
2023-08-27,14:31:17.000,239,10980044,13245,0,1693146676,13121.395815839998,108.17094372000429,53550.55712256001
2023-08-27,14:31:18.000,239,10980030,13245,0,1693146677,13121.375606909998,108.16389458999765,53550.48026424001
2023-08-27,14:31:19.000,239,10980057,13445,0,1693146678,13121.416024769998,108.12864894000086,53550.52917408001
2023-08-27,14:31:20.000,239,10980068,12965,0,1693146679,13121.395815839998,108.14274719999958,53550.52218696
2023-08-27,14:31:21.000,239,10980053,13085,0,1693146680,13121.416024769998,108.14274719999958,53550.5012256
2023-08-27,14:31:22.000,239,10980079,13365,0,1693146681,13121.456442629998,108.14274719999958,53550.54314832
2023-08-27,14:31:23.000,239,10980083,13125,0,1693146682,13121.422761079994,108.13569807000022,53550.45930288001
2023-08-27,14:31:24.000,239,10980068,13165,0,1693146683,13121.449706319989,108.10045242000342,53550.54314832
2023-08-27,14:31:25.000,239,10980049,13325,0,1693146684,13121.463178939994,108.14274719999958,53550.45930288001
2023-08-27,14:31:26.000,239,10980025,13405,0,1693146685,13121.463178939994,108.1568454599983,53550.52218696
2023-08-27,14:31:27.000,239,10980006,13005,0,1693146686,13121.422761079994,108.1215998100015,53550.438341520006
2023-08-27,14:31:28.000,239,10980017,13125,0,1693146687,13121.436233699998,108.13569807000022,53550.43135440001
2023-08-27,14:31:29.000,239,10980072,13285,0,1693146688,13121.510333109989,108.10045242000342,53550.52218696
2023-08-27,14:31:30.000,239,10980067,13405,0,1693146689,13121.496860489999,108.09340329000406,53550.49423848
2023-08-27,14:31:31.000,239,10979984,13325,0,1693146690,13121.544014659994,108.10750155000278,53550.5012256
2023-08-27,14:31:32.000,239,10980080,13125,0,1693146691,13121.523805729994,108.07930502999807,53550.45231576
2023-08-27,14:31:33.000,239,10980056,13245,0,1693146692,13121.476651559999,108.0863541600047,53550.42436728
2023-08-27,14:31:34.000,239,10980091,13045,0,1693146693,13121.517069419999,108.0863541600047,53550.40340592
2023-08-27,14:31:35.000,239,10980044,13325,0,1693146694,13121.523805729994,108.05110851000063,53550.417380160005
2023-08-27,14:31:36.000,239,10980032,13325,0,1693146695,13121.597905139999,108.07225589999871,53550.49423848
2023-08-27,14:31:37.000,239,10980042,13165,0,1693146696,13121.57095989999,108.07225589999871,53550.47327712
2023-08-27,14:31:38.000,239,10980058,12965,0,1693146697,13121.57095989999,108.05815763999999,53550.466290000004
2023-08-27,14:31:39.000,239,10980070,13525,0,1693146698,13121.63158668999,108.06520676999935,53550.49423848
2023-08-27,14:31:40.000,239,10980026,13485,0,1693146699,13121.61137775999,108.03701025000191,53550.52917408001
2023-08-27,14:31:41.000,239,10980016,13325,0,1693146700,13121.604641449994,108.03701025000191,53550.44532864
2023-08-27,14:31:42.000,239,10980055,13285,0,1693146701,13121.61137775999,108.0229119900032,53550.48026424001
2023-08-27,14:31:43.000,239,10980044,13285,0,1693146702,13121.59116882999,108.05815763999999,53550.42436728
2023-08-27,14:31:44.000,239,10980087,13565,0,1693146703,13121.59116882999,108.05815763999999,53550.41039304001
2023-08-27,14:31:45.000,239,10980014,13245,0,1693146704,13121.69221347999,108.04405938000127,53550.51519984
2023-08-27,14:31:46.000,239,10980018,13125,0,1693146705,13121.67874086,108.0229119900032,53550.54314832
2023-08-27,14:31:47.000,239,10980082,13125,0,1693146706,13121.67200454999,108.01586286000384,53550.466290000004
2023-08-27,14:31:48.000,239,10980061,13565,0,1693146707,13121.59116882999,108.01586286000384,53550.466290000004
2023-08-27,14:31:49.000,239,10980084,13285,0,1693146708,13121.604641449994,108.01586286000384,53550.466290000004
2023-08-27,14:31:50.000,239,10980069,13325,0,1693146709,13121.645059309994,107.98766633999912,53550.487251360006
2023-08-27,14:31:51.000,239,10980043,13285,0,1693146710,13121.63158668999,108.00176459999784,53550.5012256
2023-08-27,14:31:52.000,239,10980051,13325,0,1693146711,13121.577696209999,108.02996112000255,53550.43135440001
2023-08-27,14:31:53.000,239,10980097,13285,0,1693146712,13121.63158668999,108.07930502999807,53550.42436728
2023-08-27,14:31:54.000,239,10980007,13325,0,1693146713,13121.65179561999,108.04405938000127,53550.45231576
2023-08-27,14:31:55.000,239,10980006,13365,0,1693146714,13121.69221347999,108.03701025000191,53550.49423848
2023-08-27,14:31:56.000,239,10980077,13245,0,1693146715,13121.665268239994,108.02996112000255,53550.52218696
2023-08-27,14:31:57.000,239,10980046,13245,0,1693146716,13121.645059309994,108.05110851000063,53550.45231576
2023-08-27,14:31:58.000,239,10980023,13645,0,1693146717,13121.67874086,108.03701025000191,53550.38244456
2023-08-27,14:31:59.000,239,10980053,12765,0,1693146718,13121.65179561999,108.05815763999999,53550.38943168001
2023-08-27,14:32:00.000,239,10980048,13325,0,1693146719,13121.638323,108.10045242000342,53550.47327712
2023-08-27,14:32:01.000,239,10980016,13245,0,1693146720,13121.67874086,108.09340329000406,53550.48026424001
2023-08-27,14:32:02.000,239,10980025,13365,0,1693146721,13121.67200454999,108.10750155000278,53550.417380160005
2023-08-27,14:32:03.000,239,10980030,12965,0,1693146722,13121.61811407,108.13569807000022,53550.38943168001
2023-08-27,14:32:04.000,239,10980030,13485,0,1693146723,13121.604641449994,108.14274719999958,53550.41039304001
2023-08-27,14:32:05.000,239,10980030,13405,0,1693146724,13121.645059309994,108.14274719999958,53550.38244456
2023-08-27,14:32:06.000,239,10980044,13125,0,1693146725,13121.564223589994,108.17094372000429,53550.38244456
2023-08-27,14:32:07.000,239,10980046,13325,0,1693146726,13121.59116882999,108.17094372000429,53550.3964188
2023-08-27,14:32:08.000,239,10980059,13445,0,1693146727,13121.530542039989,108.21323850000044,53550.36148320001
2023-08-27,14:32:09.000,239,10980034,13325,0,1693146728,13121.557487279999,108.185041980003,53550.38943168001
2023-08-27,14:32:10.000,239,10980034,13605,0,1693146729,13121.584432519994,108.17799285000365,53550.45231576
2023-08-27,14:32:21.000,239,10980069,13085,0,1693146740,13121.476651559999,108.19914024000173,53550.3265476
2023-08-27,14:32:22.000,239,10980056,13445,0,1693146741,13121.416024769998,108.14979632999894,53550.29161200001
2023-08-27,14:32:23.000,239,10980074,13365,0,1693146742,13121.395815839998,108.17799285000365,53550.26366352001
2023-08-27,14:32:24.000,239,10980046,13525,0,1693146743,13121.389079529989,108.16389458999765,53550.35449608
2023-08-27,14:32:25.000,239,10980048,12925,0,1693146744,13121.389079529989,108.185041980003,53550.33353472
2023-08-27,14:32:26.000,239,10980031,13205,0,1693146745,13121.382343219993,108.14274719999958,53550.34750896
2023-08-27,14:32:27.000,239,10980005,13845,0,1693146746,13121.341925359993,108.14979632999894,53550.34750896
2023-08-27,14:32:28.000,239,10980039,13325,0,1693146747,13121.368870599988,108.12864894000086,53550.34052184001
2023-08-27,14:32:29.000,239,10980062,13565,0,1693146748,13121.335189049998,108.1568454599983,53550.34750896
2023-08-27,14:32:30.000,239,10980046,13325,0,1693146749,13121.314980119998,108.09340329000406,53550.28462488
2023-08-27,14:32:31.000,239,10980035,13605,0,1693146750,13121.294771189998,108.10750155000278,53550.2566764
2023-08-27,14:32:32.000,239,10980028,13365,0,1693146751,13121.247617020003,108.11455068000214,53550.249689280005
2023-08-27,14:32:33.000,239,10980027,13405,0,1693146752,13121.234144399998,108.11455068000214,53550.27763776
2023-08-27,14:32:34.000,239,10980053,13405,0,1693146753,13121.274562259998,108.0863541600047,53550.33353472
2023-08-27,14:32:35.000,239,10980032,13445,0,1693146754,13121.274562259998,108.03701025000191,53550.28462488
2023-08-27,14:32:36.000,239,10980025,13405,0,1693146755,13121.274562259998,108.00881373000448,53550.30558624
2023-08-27,14:32:37.000,239,10980013,13285,0,1693146756,13121.213935469998,108.03701025000191,53550.23571504
2023-08-27,14:32:38.000,239,10980047,13125,0,1693146757,13121.207199160002,108.00881373000448,53550.2566764
2023-08-27,14:32:39.000,239,10979996,13125,0,1693146758,13121.213935469998,108.03701025000191,53550.270650640006
2023-08-27,14:32:40.000,239,10980025,13285,0,1693146759,13121.200462849993,108.01586286000384,53550.28462488
2023-08-27,14:32:41.000,239,10980060,13445,0,1693146760,13121.193726539997,108.03701025000191,53550.298599120004
2023-08-27,14:32:42.000,239,10980042,13405,0,1693146761,13121.193726539997,108.02996112000255,53550.270650640006
2023-08-27,14:32:43.000,239,10980077,13285,0,1693146762,13121.153308679997,108.02996112000255,53550.26366352001
2023-08-27,14:32:44.000,239,10980040,13325,0,1693146763,13121.186990230002,108.02996112000255,53550.35449608
2023-08-27,14:32:45.000,239,10980072,13165,0,1693146764,13121.153308679997,108.02996112000255,53550.3265476
2023-08-27,14:32:46.000,239,10980058,13205,0,1693146765,13121.139836059992,108.07225589999871,53550.33353472
2023-08-27,14:32:47.000,239,10980026,13325,0,1693146766,13121.112890819997,108.10045242000342,53550.21475368
2023-08-27,14:32:48.000,239,10980030,13445,0,1693146767,13121.092681889997,108.17799285000365,53550.19379232001
2023-08-27,14:32:49.000,239,10980045,13245,0,1693146768,13121.119627129992,108.13569807000022,53550.270650640006
2023-08-27,14:32:50.000,239,10980028,13325,0,1693146769,13121.173517609997,108.14979632999894,53550.24270216001
2023-08-27,14:32:51.000,239,10980026,13245,0,1693146770,13121.146572370002,108.19209111000237,53550.298599120004
2023-08-27,14:32:52.000,239,10980068,13445,0,1693146771,13121.146572370002,108.20618937000108,53550.30558624
2023-08-27,14:32:53.000,239,10980085,13285,0,1693146772,13121.072472959997,108.25553328000387,53550.22174080001
2023-08-27,14:32:54.000,239,10980040,13445,0,1693146773,13121.072472959997,108.27668067000195,53550.2566764
2023-08-27,14:32:55.000,239,10980064,13365,0,1693146774,13121.106154510002,108.35422110000218,53550.23571504
2023-08-27,14:32:56.000,239,10980059,13565,0,1693146775,13121.072472959997,108.35422110000218,53550.22872792
2023-08-27,14:32:57.000,239,10980050,13165,0,1693146776,13121.072472959997,108.38946674999897,53550.23571504
2023-08-27,14:32:58.000,239,10980057,13405,0,1693146777,13121.112890819997,108.42471240000305,53550.23571504
2023-08-27,14:32:59.000,239,10980052,13565,0,1693146778,13121.126363440002,108.45290892000048,53550.2566764
2023-08-27,14:33:00.000,239,10980045,13205,0,1693146779,13121.092681889997,108.48815457000455,53550.19379232001
2023-08-27,14:33:01.000,239,10980046,13445,0,1693146780,13121.106154510002,108.53749848000007,53550.1868052
2023-08-27,14:33:02.000,239,10980008,13325,0,1693146781,13121.099418199992,108.58684239000286,53550.20776656
2023-08-27,14:33:03.000,239,10980043,13045,0,1693146782,13121.092681889997,108.6150389100003,53550.09597264001
2023-08-27,14:33:04.000,239,10980033,13525,0,1693146783,13121.072472959997,108.64323542999773,53550.06802416
2023-08-27,14:33:05.000,239,10980086,13405,0,1693146784,13121.126363440002,108.6150389100003,53550.200779440005
2023-08-27,14:33:06.000,239,10980072,13365,0,1693146785,13121.112890819997,108.60798978000093,53550.19379232001
2023-08-27,14:33:07.000,239,10980037,13445,0,1693146786,13121.126363440002,108.60094065000158,53550.19379232001
2023-08-27,14:33:08.000,239,10980080,13405,0,1693146787,13121.092681889997,108.6150389100003,53550.08898552
2023-08-27,14:33:09.000,239,10980021,13125,0,1693146788,13121.099418199992,108.63618629999837,53550.13789536
2023-08-27,14:33:10.000,239,10980030,13405,0,1693146789,13121.112890819997,108.66438282000308,53550.17981808
2023-08-27,14:33:11.000,239,10980032,13205,0,1693146790,13121.112890819997,108.66438282000308,53550.13789536
2023-08-27,14:33:12.000,239,10980045,13485,0,1693146791,13121.005109860002,108.72782499000459,53550.081998400005
2023-08-27,14:33:13.000,239,10980024,13565,0,1693146792,13121.038791409992,108.70667759999924,53550.13789536
2023-08-27,14:33:14.000,239,10980034,13285,0,1693146793,13121.072472959997,108.7137267299986,53550.17981808
2023-08-27,14:33:15.000,239,10980064,13325,0,1693146794,13120.998373549992,108.75602151000203,53550.13789536
2023-08-27,14:33:16.000,239,10980010,13445,0,1693146795,13120.971428309997,108.78421802999947,53550.17283096001
2023-08-27,14:33:17.000,239,10980057,13165,0,1693146796,13120.937746759992,108.78421802999947,53550.17981808
2023-08-27,14:33:18.000,239,10980072,13325,0,1693146797,13120.904065210001,108.78421802999947,53550.08898552
2023-08-27,14:33:19.000,239,10980039,13285,0,1693146798,13120.931010449996,108.80536542000482,53550.10994688
2023-08-27,14:33:20.000,239,10980030,13245,0,1693146799,13120.897328899991,108.83356194000226,53550.07501128001
2023-08-27,14:33:21.000,239,10980009,13085,0,1693146800,13120.897328899991,108.89700411000376,53550.151869600006
2023-08-27,14:33:22.000,239,10980045,13285,0,1693146801,13120.924274140001,108.88290584999777,53550.102959760006
2023-08-27,14:33:23.000,239,10980053,13645,0,1693146802,13120.856911039991,108.91815150000184,53549.99116584
2023-08-27,14:33:24.000,239,10980051,13365,0,1693146803,13120.856911039991,108.91110237000248,53550.01911432
2023-08-27,14:33:25.000,239,10980054,13565,0,1693146804,13120.816493179991,108.91815150000184,53550.01911432
2023-08-27,14:33:26.000,239,10980016,13205,0,1693146805,13120.829965799996,108.95339714999864,53550.07501128001
2023-08-27,14:33:27.000,239,10980030,13325,0,1693146806,13120.836702109991,108.98864280000271,53550.01911432
2023-08-27,14:33:28.000,239,10980047,13285,0,1693146807,13120.796284249991,108.99569193000207,53549.963217360004
2023-08-27,14:33:29.000,239,10980050,13605,0,1693146808,13120.816493179991,109.00979019000079,53550.02610144001
2023-08-27,14:33:30.000,239,10980039,13325,0,1693146809,13120.836702109991,109.01683932000014,53550.033088560005
2023-08-27,14:33:31.000,239,10980072,13205,0,1693146810,13120.776075319991,109.03093757999886,53549.95623024001
2023-08-27,14:33:32.000,239,10980066,13525,0,1693146811,13120.789547939996,109.06618323000293,53549.99116584
2023-08-27,14:33:33.000,239,10980031,13125,0,1693146812,13120.769339009996,109.0732323600023,53549.97719160001
2023-08-27,14:33:34.000,239,10980043,13405,0,1693146813,13120.75586638999,109.10142887999973,53549.94924312
2023-08-27,14:33:35.000,239,10980058,12925,0,1693146814,13120.71544852999,109.12962540000444,53549.942256
2023-08-27,14:33:36.000,239,10980069,13525,0,1693146815,13120.668294359995,109.15782192000188,53549.92828176001
2023-08-27,14:33:37.000,239,10980053,13365,0,1693146816,13120.74239377,109.16487105000124,53549.984178720006
2023-08-27,14:33:38.000,239,10980036,13365,0,1693146817,13120.74239377,109.15077279000252,53550.01911432
2023-08-27,14:33:39.000,239,10980024,13245,0,1693146818,13120.73565745999,109.16487105000124,53550.01911432
2023-08-27,14:33:40.000,239,10980048,13405,0,1693146819,13120.71544852999,109.17896930999996,53549.95623024001
2023-08-27,14:33:41.000,239,10980031,13245,0,1693146820,13120.70197591,109.17896930999996,53549.942256
2023-08-27,14:33:42.000,239,10980031,13445,0,1693146821,13120.68176698,109.21421496000403,53549.94924312
2023-08-27,14:33:43.000,239,10980045,13245,0,1693146822,13120.61440387999,109.20011669999803,53549.85142344
2023-08-27,14:33:44.000,239,10980039,13685,0,1693146823,13120.62114019,109.26355886999954,53549.88635904001
2023-08-27,14:33:45.000,239,10980066,13445,0,1693146824,13120.67503066999,109.24946061000082,53549.94924312
2023-08-27,14:33:46.000,239,10980075,13485,0,1693146825,13120.66155805,109.22126409000339,53549.85142344
2023-08-27,14:33:47.000,239,10980032,13325,0,1693146826,13120.63461280999,109.2353623500021,53549.942256
2023-08-27,14:33:48.000,239,10980038,13445,0,1693146827,13120.567249709995,109.24946061000082,53549.80950072001
2023-08-27,14:33:49.000,239,10980065,13405,0,1693146828,13120.5605134,109.24946061000082,53549.795526480004
2023-08-27,14:33:50.000,239,10980097,13365,0,1693146829,13120.54030447,109.2353623500021,53549.78853936001
2023-08-27,14:33:51.000,239,10980075,13165,0,1693146830,13120.54030447,109.21421496000403,53549.767578000006
2023-08-27,14:33:52.000,239,10980084,13205,0,1693146831,13120.51335922999,109.24946061000082,53549.767578000006
2023-08-27,14:33:53.000,239,10980062,13325,0,1693146832,13120.526831849995,109.22126409000339,53549.816487840006
2023-08-27,14:33:54.000,239,10980046,13325,0,1693146833,13120.52009554,109.22126409000339,53549.75360376
2023-08-27,14:33:55.000,239,10980077,13525,0,1693146834,13120.526831849995,109.20716583000467,53549.767578000006
2023-08-27,14:33:56.000,239,10980066,13365,0,1693146835,13120.51335922999,109.24241148000146,53549.76059088001
2023-08-27,14:33:57.000,239,10980083,13005,0,1693146836,13120.506622919995,109.22126409000339,53549.78853936001
2023-08-27,14:33:58.000,239,10980082,13085,0,1693146837,13120.43252350999,109.2353623500021,53549.7326424
2023-08-27,14:33:59.000,239,10980051,13325,0,1693146838,13120.49315029999,109.21421496000403,53549.71168104
2023-08-27,14:34:00.000,239,10980066,13245,0,1693146839,13120.47294136999,109.20716583000467,53549.767578000006
2023-08-27,14:34:01.000,239,10980054,13165,0,1693146840,13120.49988661,109.17896930999996,53549.71866816001
2023-08-27,14:34:02.000,239,10980047,13405,0,1693146841,13120.5605134,109.17896930999996,53549.77456512
2023-08-27,14:34:03.000,239,10980081,13365,0,1693146842,13120.52009554,109.14372366000316,53549.7326424
2023-08-27,14:34:04.000,239,10980071,13005,0,1693146843,13120.547040779995,109.1366745300038,53549.72565528
2023-08-27,14:34:05.000,239,10980070,12925,0,1693146844,13120.567249709995,109.14372366000316,53549.72565528
2023-08-27,14:34:06.000,239,10980054,13365,0,1693146845,13120.54030447,109.1366745300038,53549.67674544
2023-08-27,14:34:07.000,239,10980073,13125,0,1693146846,13120.52009554,109.11552713999845,53549.6627712
2023-08-27,14:34:08.000,239,10980039,12845,0,1693146847,13120.54030447,109.15077279000252,53549.627835600004
2023-08-27,14:34:09.000,239,10980033,13445,0,1693146848,13120.567249709995,109.11552713999845,53549.648796960006
2023-08-27,14:34:10.000,239,10980036,13285,0,1693146849,13120.627876499995,109.08733062000101,53549.71168104
2023-08-27,14:34:11.000,239,10980024,13245,0,1693146850,13120.627876499995,109.03798670999822,53549.7326424
2023-08-27,14:34:12.000,239,10980037,13005,0,1693146851,13120.567249709995,109.0732323600023,53549.71866816001
2023-08-27,14:34:13.000,239,10980027,13645,0,1693146852,13120.587458639995,109.00274106000143,53549.68373256
2023-08-27,14:34:14.000,239,10980033,13485,0,1693146853,13120.57398601999,109.05208497000422,53549.68373256
2023-08-27,14:34:15.000,239,10980022,13285,0,1693146854,13120.587458639995,109.00274106000143,53549.697706800005
2023-08-27,14:34:16.000,239,10980021,13285,0,1693146855,13120.59419494999,109.00274106000143,53549.68373256
2023-08-27,14:34:17.000,239,10980039,13445,0,1693146856,13120.607667569995,108.97454454000399,53549.697706800005
2023-08-27,14:34:18.000,239,10980070,13285,0,1693146857,13120.55377708999,108.95339714999864,53549.68373256
2023-08-27,14:34:19.000,239,10980047,13285,0,1693146858,13120.60093126,108.93929888999992,53549.71168104
2023-08-27,14:34:20.000,239,10980004,13245,0,1693146859,13120.54030447,108.95339714999864,53549.73962952001
2023-08-27,14:34:21.000,239,10980026,13285,0,1693146860,13120.51335922999,108.95339714999864,53549.746616640005
2023-08-27,14:34:22.000,239,10980039,13205,0,1693146861,13120.526831849995,108.93224976000056,53549.71168104
2023-08-27,14:34:23.000,239,10980108,13245,0,1693146862,13120.47967768,108.93224976000056,53549.65578408
2023-08-27,14:34:24.000,239,10980043,13165,0,1693146863,13120.43925982,108.960446279998,53549.70469392
2023-08-27,14:34:25.000,239,10980063,13205,0,1693146864,13120.526831849995,108.91110237000248,53549.67674544
2023-08-27,14:34:26.000,239,10980099,13085,0,1693146865,13120.51335922999,108.91815150000184,53549.68373256
2023-08-27,14:34:27.000,239,10980032,13085,0,1693146866,13120.486413989995,108.91110237000248,53549.746616640005
2023-08-27,14:34:28.000,239,10980030,13405,0,1693146867,13120.43252350999,108.90405324000312,53549.6627712
2023-08-27,14:34:29.000,239,10979996,13125,0,1693146868,13120.47967768,108.8899549800044,53549.71168104
2023-08-27,14:34:30.000,239,10980033,13125,0,1693146869,13120.45273243999,108.90405324000312,53549.69071968001
2023-08-27,14:34:31.000,239,10980084,13245,0,1693146870,13120.43925982,108.87585671999841,53549.60687424
2023-08-27,14:34:32.000,239,10980048,13325,0,1693146871,13120.39884196,108.91110237000248,53549.6627712
2023-08-27,14:34:33.000,239,10980057,13365,0,1693146872,13120.43252350999,108.87585671999841,53549.66975832001
2023-08-27,14:34:34.000,239,10980069,13325,0,1693146873,13120.51335922999,108.91815150000184,53549.73962952001
2023-08-27,14:34:35.000,239,10980072,12925,0,1693146874,13120.466205059995,108.90405324000312,53549.68373256
2023-08-27,14:34:36.000,239,10980056,13165,0,1693146875,13120.45273243999,108.94634801999928,53549.66975832001
2023-08-27,14:34:37.000,239,10980071,13485,0,1693146876,13120.43925982,108.9252006300012,53549.66975832001
2023-08-27,14:34:38.000,239,10980072,13525,0,1693146877,13120.43252350999,108.95339714999864,53549.648796960006
2023-08-27,14:34:39.000,239,10980072,13525,0,1693146878,13120.445996129994,108.94634801999928,53549.69071968001
2023-08-27,14:34:40.000,239,10980074,13565,0,1693146879,13120.45946875,108.97454454000399,53549.64180984001
2023-08-27,14:34:41.000,239,10980034,13285,0,1693146880,13120.49988661,108.99569193000207,53549.71168104
2023-08-27,14:34:42.000,239,10980090,13165,0,1693146881,13120.445996129994,109.01683932000014,53549.66975832001
2023-08-27,14:34:43.000,239,10980016,13285,0,1693146882,13120.445996129994,109.00979019000079,53549.61386136
2023-08-27,14:34:44.000,239,10980033,13405,0,1693146883,13120.45946875,109.04503584000486,53549.67674544
2023-08-27,14:34:45.000,239,10980029,13285,0,1693146884,13120.49315029999,109.00979019000079,53549.64180984001
2023-08-27,14:34:46.000,239,10980059,13245,0,1693146885,13120.45946875,109.10847800999909,53549.69071968001
2023-08-27,14:34:47.000,239,10980053,13325,0,1693146886,13120.47294136999,109.08733062000101,53549.64180984001
2023-08-27,14:34:48.000,239,10980076,13165,0,1693146887,13120.43925982,109.12962540000444,53549.60687424
2023-08-27,14:34:49.000,239,10980013,13565,0,1693146888,13120.486413989995,109.12962540000444,53549.648796960006
2023-08-27,14:34:50.000,239,10980057,13325,0,1693146889,13120.506622919995,109.10847800999909,53549.68373256
2023-08-27,14:34:51.000,239,10980054,13205,0,1693146890,13120.506622919995,109.12962540000444,53549.73962952001
2023-08-27,14:34:52.000,239,10980052,13285,0,1693146891,13120.45273243999,109.1719201800006,53549.648796960006
2023-08-27,14:34:53.000,239,10980075,13485,0,1693146892,13120.445996129994,109.11552713999845,53549.599887120006
2023-08-27,14:34:54.000,239,10980028,13245,0,1693146893,13120.45273243999,109.17896930999996,53549.67674544
2023-08-27,14:34:55.000,239,10980027,13085,0,1693146894,13120.466205059995,109.14372366000316,53549.65578408
2023-08-27,14:34:56.000,239,10980030,13045,0,1693146895,13120.43925982,109.17896930999996,53549.69071968001
2023-08-27,14:34:57.000,239,10980039,13205,0,1693146896,13120.43252350999,109.1719201800006,53549.63482272
2023-08-27,14:34:58.000,239,10980041,13445,0,1693146897,13120.425787199994,109.15782192000188,53549.63482272
2023-08-27,14:34:59.000,239,10980062,13365,0,1693146898,13120.45273243999,109.17896930999996,53549.697706800005
2023-08-27,14:35:00.000,239,10980057,13165,0,1693146899,13120.41905089,109.18601843999932,53549.67674544
2023-08-27,14:35:01.000,239,10980042,13085,0,1693146900,13120.41231457999,109.15782192000188,53549.648796960006
2023-08-27,14:35:02.000,239,10980093,13165,0,1693146901,13120.425787199994,109.19306756999868,53549.67674544
2023-08-27,14:35:03.000,239,10980047,13285,0,1693146902,13120.37189671999,109.22831322000275,53549.65578408
2023-08-27,14:35:04.000,239,10980053,13565,0,1693146903,13120.41231457999,109.24241148000146,53549.627835600004
2023-08-27,14:35:05.000,239,10980054,13205,0,1693146904,13120.47967768,109.22126409000339,53549.697706800005
2023-08-27,14:35:06.000,239,10980057,13325,0,1693146905,13120.466205059995,109.2706079999989,53549.72565528
2023-08-27,14:35:07.000,239,10980053,13165,0,1693146906,13120.45946875,109.27765712999826,53549.67674544
2023-08-27,14:35:08.000,239,10980038,13205,0,1693146907,13120.41231457999,109.35519755999849,53549.6627712
2023-08-27,14:35:09.000,239,10980023,13005,0,1693146908,13120.466205059995,109.36224668999785,53549.68373256
2023-08-27,14:35:10.000,239,10980031,13325,0,1693146909,13120.445996129994,109.41863973,53549.71866816001
2023-08-27,14:35:11.000,239,10980045,13165,0,1693146910,13120.47967768,109.41863973,53549.71866816001
2023-08-27,14:35:12.000,239,10980017,13485,0,1693146911,13120.43925982,109.44683625000471,53549.69071968001
2023-08-27,14:35:13.000,239,10980052,13245,0,1693146912,13120.53356815999,109.46093451000343,53549.71866816001
2023-08-27,14:35:14.000,239,10979998,13125,0,1693146913,13120.567249709995,109.48913103000086,53549.77456512
2023-08-27,14:35:15.000,239,10980058,13685,0,1693146914,13120.587458639995,109.4820819000015,53549.73962952001
2023-08-27,14:35:16.000,239,10979978,13405,0,1693146915,13120.55377708999,109.5173275499983,53549.73962952001
2023-08-27,14:35:17.000,239,10980058,13365,0,1693146916,13120.5605134,109.52437667999766,53549.71168104
2023-08-27,14:35:18.000,239,10980050,13445,0,1693146917,13120.526831849995,109.56667146000109,53549.7326424
2023-08-27,14:35:19.000,239,10980016,13245,0,1693146918,13120.57398601999,109.56667146000109,53549.72565528
2023-08-27,14:35:20.000,239,10980047,13365,0,1693146919,13120.5605134,109.55257320000237,53549.78155224
2023-08-27,14:35:21.000,239,10980038,13605,0,1693146920,13120.587458639995,109.53847494000365,53549.795526480004
2023-08-27,14:35:22.000,239,10980046,13485,0,1693146921,13120.54030447,109.56667146000109,53549.816487840006
2023-08-27,14:35:23.000,239,10980068,13325,0,1693146922,13120.5605134,109.58781884999917,53549.746616640005
2023-08-27,14:35:24.000,239,10980065,13565,0,1693146923,13120.49988661,109.58076971999981,53549.8025136
2023-08-27,14:35:25.000,239,10980026,13205,0,1693146924,13120.567249709995,109.60191710999788,53549.8025136
2023-08-27,14:35:26.000,239,10980102,13125,0,1693146925,13120.466205059995,109.67945753999811,53549.795526480004
2023-08-27,14:35:27.000,239,10980042,13405,0,1693146926,13120.43252350999,109.68650667000475,53549.746616640005
2023-08-27,14:35:28.000,239,10980009,13285,0,1693146927,13120.445996129994,109.73585058000026,53549.78155224
2023-08-27,14:35:29.000,239,10980077,13565,0,1693146928,13120.51335922999,109.7288014500009,53549.83046208
2023-08-27,14:35:30.000,239,10980066,13365,0,1693146929,13120.506622919995,109.77109623000433,53549.85142344
2023-08-27,14:35:31.000,239,10980065,13325,0,1693146930,13120.506622919995,109.77814536000369,53549.83046208
2023-08-27,14:35:32.000,239,10980068,13365,0,1693146931,13120.43925982,109.79224362000241,53549.80950072001
2023-08-27,14:35:33.000,239,10980046,13325,0,1693146932,13120.385369339994,109.83453839999856,53549.72565528
2023-08-27,14:35:34.000,239,10980073,13325,0,1693146933,13120.35168778999,109.84158752999792,53549.68373256
2023-08-27,14:35:35.000,239,10980052,13325,0,1693146934,13120.324742549994,109.89093144000071,53549.67674544
2023-08-27,14:35:36.000,239,10980079,13245,0,1693146935,13120.338215169999,109.90502969999943,53549.71168104
2023-08-27,14:35:37.000,239,10980070,13165,0,1693146936,13120.385369339994,109.94732448000286,53549.78155224
2023-08-27,14:35:38.000,239,10980069,13325,0,1693146937,13120.311269929989,109.94732448000286,53549.75360376
2023-08-27,14:35:39.000,239,10980046,13405,0,1693146938,13120.297797309999,109.94732448000286,53549.7326424
2023-08-27,14:35:40.000,239,10980082,13445,0,1693146939,13120.250643139989,109.96847187000094,53549.78853936001
2023-08-27,14:35:41.000,239,10980042,13405,0,1693146940,13120.270852069989,109.98961925999902,53549.72565528
2023-08-27,14:35:42.000,239,10980021,13285,0,1693146941,13120.243906829994,109.94732448000286,53549.7326424
2023-08-27,14:35:43.000,239,10980058,13205,0,1693146942,13120.210225279989,109.98257012999966,53549.6627712
2023-08-27,14:35:44.000,239,10980049,13365,0,1693146943,13120.190016349989,110.01076665000437,53549.68373256
2023-08-27,14:35:45.000,239,10980009,13565,0,1693146944,13120.230434209989,110.01076665000437,53549.7326424
2023-08-27,14:35:46.000,239,10980079,13565,0,1693146945,13120.190016349989,110.01781578000373,53549.697706800005
2023-08-27,14:35:47.000,239,10980037,13325,0,1693146946,13120.223697899994,110.03191404000245,53549.697706800005
2023-08-27,14:35:48.000,239,10980081,13445,0,1693146947,13120.156334799998,110.01781578000373,53549.63482272
2023-08-27,14:35:49.000,239,10980096,13285,0,1693146948,13120.156334799998,110.00371751999774,53549.65578408
2023-08-27,14:35:50.000,239,10980019,13285,0,1693146949,13120.136125869998,110.01076665000437,53549.73962952001
2023-08-27,14:35:51.000,239,10980051,13205,0,1693146950,13120.163071109993,110.02486491000309,53549.6627712
2023-08-27,14:35:52.000,239,10980037,13365,0,1693146951,13120.109180629988,110.05306143000053,53549.63482272
2023-08-27,14:35:53.000,239,10980028,13245,0,1693146952,13120.149598489988,110.08125794999796,53549.64180984001
2023-08-27,14:35:54.000,239,10980008,13125,0,1693146953,13120.183280039993,110.0742088199986,53549.66975832001
2023-08-27,14:35:55.000,239,10980067,13085,0,1693146954,13120.190016349989,110.10945447000267,53549.63482272
2023-08-27,14:35:56.000,239,10980067,13765,0,1693146955,13120.115916939998,110.13060186000075,53549.63482272
2023-08-27,14:35:57.000,239,10980067,13005,0,1693146956,13120.095708009998,110.1869949000029,53549.57193864001
2023-08-27,14:35:58.000,239,10980074,13205,0,1693146957,13120.115916939998,110.19404403000226,53549.58591288
2023-08-27,14:35:59.000,239,10980074,13605,0,1693146958,13120.109180629988,110.22928967999906,53549.578925760004
2023-08-27,14:36:00.000,239,10980051,13165,0,1693146959,13120.082235389993,110.22928967999906,53549.54399016
2023-08-27,14:36:01.000,239,10980032,13445,0,1693146960,13120.169807419989,110.29273185000056,53549.627835600004
2023-08-27,14:36:02.000,239,10980052,13085,0,1693146961,13120.169807419989,110.320928369998,53549.627835600004
2023-08-27,14:36:03.000,239,10980072,13205,0,1693146962,13120.163071109993,110.335026630004,53549.55097728001
2023-08-27,14:36:04.000,239,10980077,13445,0,1693146963,13120.149598489988,110.36322315000143,53549.4880932
2023-08-27,14:36:05.000,239,10980069,13245,0,1693146964,13120.216961589998,110.34912489000271,53549.58591288
2023-08-27,14:36:06.000,239,10980026,13405,0,1693146965,13120.210225279989,110.38437053999951,53549.59290000001
2023-08-27,14:36:07.000,239,10980017,13525,0,1693146966,13120.257379449999,110.39141966999887,53549.63482272
2023-08-27,14:36:08.000,239,10980039,13485,0,1693146967,13120.277588379999,110.4337144500023,53549.63482272
2023-08-27,14:36:09.000,239,10980070,13005,0,1693146968,13120.270852069989,110.44076358000166,53549.60687424
2023-08-27,14:36:10.000,239,10980044,13285,0,1693146969,13120.297797309999,110.39846879999823,53549.56495152
2023-08-27,14:36:11.000,239,10980067,13365,0,1693146970,13120.344951479994,110.4337144500023,53549.627835600004
2023-08-27,14:36:12.000,239,10980064,13325,0,1693146971,13120.297797309999,110.41256706000422,53549.61386136
2023-08-27,14:36:13.000,239,10980053,13285,0,1693146972,13120.297797309999,110.40551793000486,53549.5579644
2023-08-27,14:36:14.000,239,10980118,13525,0,1693146973,13120.270852069989,110.38437053999951,53549.599887120006
2023-08-27,14:36:15.000,239,10980016,13085,0,1693146974,13120.338215169999,110.35617402000207,53549.61386136
2023-08-27,14:36:16.000,239,10980044,13045,0,1693146975,13120.318006239999,110.32797750000464,53549.61386136
2023-08-27,14:36:17.000,239,10980010,13405,0,1693146976,13120.291060999989,110.34912489000271,53549.627835600004
2023-08-27,14:36:18.000,239,10980064,12925,0,1693146977,13120.291060999989,110.29978097999992,53549.58591288
2023-08-27,14:36:19.000,239,10980056,13325,0,1693146978,13120.304533619994,110.29273185000056,53549.61386136
2023-08-27,14:36:20.000,239,10980043,13445,0,1693146979,13120.318006239999,110.25043707000441,53549.58591288
2023-08-27,14:36:21.000,239,10980056,13125,0,1693146980,13120.318006239999,110.30683010999928,53549.54399016
2023-08-27,14:36:22.000,239,10980035,13285,0,1693146981,13120.338215169999,110.24338793999777,53549.59290000001
2023-08-27,14:36:23.000,239,10980053,13365,0,1693146982,13120.291060999989,110.24338793999777,53549.51604168
2023-08-27,14:36:24.000,239,10980061,13165,0,1693146983,13120.243906829994,110.24338793999777,53549.39726064
2023-08-27,14:36:25.000,239,10980069,13485,0,1693146984,13120.318006239999,110.25748620000377,53549.59290000001
2023-08-27,14:36:26.000,239,10979982,13365,0,1693146985,13120.344951479994,110.23633880999841,53549.57193864001
2023-08-27,14:36:27.000,239,10980034,13285,0,1693146986,13120.338215169999,110.23633880999841,53549.54399016
2023-08-27,14:36:28.000,239,10980086,13485,0,1693146987,13120.264115759994,110.22928967999906,53549.4880932
2023-08-27,14:36:29.000,239,10980063,13285,0,1693146988,13120.250643139989,110.21519142000034,53549.47411896001
2023-08-27,14:36:30.000,239,10980051,13285,0,1693146989,13120.223697899994,110.1869949000029,53549.460144720004
2023-08-27,14:36:31.000,239,10980049,13085,0,1693146990,13120.270852069989,110.17289664000418,53549.460144720004
2023-08-27,14:36:32.000,239,10980033,13285,0,1693146991,13120.237170519998,110.14470011999947,53549.418222
2023-08-27,14:36:33.000,239,10980070,13845,0,1693146992,13120.250643139989,110.10945447000267,53549.43918336
2023-08-27,14:36:34.000,239,10980049,13325,0,1693146993,13120.277588379999,110.08125794999796,53549.47411896001
2023-08-27,14:36:35.000,239,10980009,13245,0,1693146994,13120.297797309999,110.10945447000267,53549.47411896001
2023-08-27,14:36:36.000,239,10980053,13365,0,1693146995,13120.291060999989,110.05306143000053,53549.46713184
2023-08-27,14:36:37.000,239,10980021,13085,0,1693146996,13120.223697899994,110.06715968999924,53549.411234880004
2023-08-27,14:36:38.000,239,10980066,13245,0,1693146997,13120.264115759994,110.06011055999988,53549.45315760001
2023-08-27,14:36:39.000,239,10980048,13245,0,1693146998,13120.270852069989,110.03896317000181,53549.460144720004
2023-08-27,14:36:40.000,239,10980037,13405,0,1693146999,13120.223697899994,110.04601230000117,53549.418222
2023-08-27,14:36:41.000,239,10980045,13405,0,1693147000,13120.270852069989,110.03191404000245,53549.460144720004
2023-08-27,14:36:42.000,239,10980074,13485,0,1693147001,13120.270852069989,110.03191404000245,53549.46713184
2023-08-27,14:36:43.000,239,10980032,13245,0,1693147002,13120.216961589998,110.02486491000309,53549.40424776001
2023-08-27,14:36:44.000,239,10980048,13085,0,1693147003,13120.230434209989,110.01781578000373,53549.418222
2023-08-27,14:36:45.000,239,10980054,13405,0,1693147004,13120.196752659998,110.04601230000117,53549.39726064
2023-08-27,14:36:46.000,239,10980028,13245,0,1693147005,13120.223697899994,110.04601230000117,53549.432196240006
2023-08-27,14:36:47.000,239,10980061,13125,0,1693147006,13120.230434209989,110.00371751999774,53549.40424776001
2023-08-27,14:36:48.000,239,10980042,13445,0,1693147007,13120.230434209989,110.03896317000181,53549.39726064
2023-08-27,14:36:49.000,239,10980064,13245,0,1693147008,13120.284324689994,110.01781578000373,53549.4880932
2023-08-27,14:36:50.000,239,10980055,13285,0,1693147009,13120.277588379999,110.02486491000309,53549.411234880004
2023-08-27,14:36:51.000,239,10980055,13165,0,1693147010,13120.297797309999,110.01781578000373,53549.40424776001
2023-08-27,14:36:52.000,239,10980049,13005,0,1693147011,13120.277588379999,110.01781578000373,53549.39726064
2023-08-27,14:36:53.000,239,10980081,13285,0,1693147012,13120.223697899994,110.0742088199986,53549.33437656001
2023-08-27,14:36:54.000,239,10980034,13165,0,1693147013,13120.203488969993,110.10240534000332,53549.313415200006
2023-08-27,14:36:55.000,239,10980066,13365,0,1693147014,13120.250643139989,110.0742088199986,53549.37629928
2023-08-27,14:36:56.000,239,10980006,13485,0,1693147015,13120.264115759994,110.10945447000267,53549.35533792001
2023-08-27,14:36:57.000,239,10980046,13485,0,1693147016,13120.277588379999,110.12355273000139,53549.32738944
2023-08-27,14:36:58.000,239,10980043,13125,0,1693147017,13120.270852069989,110.11650360000203,53549.35533792001
2023-08-27,14:36:59.000,239,10980040,13365,0,1693147018,13120.297797309999,110.14470011999947,53549.40424776001
2023-08-27,14:37:00.000,239,10980051,13565,0,1693147019,13120.311269929989,110.13060186000075,53549.39027352
2023-08-27,14:37:01.000,239,10980037,13005,0,1693147020,13120.284324689994,110.16584751000482,53549.28546672001
2023-08-27,14:37:02.000,239,10980059,13205,0,1693147021,13120.291060999989,110.17994577000354,53549.36931216
2023-08-27,14:37:03.000,239,10980026,13525,0,1693147022,13120.284324689994,110.22928967999906,53549.34136368
2023-08-27,14:37:04.000,239,10980059,13285,0,1693147023,13120.277588379999,110.24338793999777,53549.34136368
2023-08-27,14:37:05.000,239,10980086,13005,0,1693147024,13120.338215169999,110.27158446000249,53549.35533792001
2023-08-27,14:37:06.000,239,10980053,13285,0,1693147025,13120.358424099999,110.2856827200012,53549.37629928
2023-08-27,14:37:07.000,239,10980018,13165,0,1693147026,13120.338215169999,110.30683010999928,53549.36931216
2023-08-27,14:37:08.000,239,10980036,13285,0,1693147027,13120.304533619994,110.320928369998,53549.29944096
2023-08-27,14:37:09.000,239,10980053,13365,0,1693147028,13120.318006239999,110.34912489000271,53549.28546672001
2023-08-27,14:37:10.000,239,10980089,13205,0,1693147029,13120.33147885999,110.35617402000207,53549.33437656001
2023-08-27,14:37:11.000,239,10980044,13045,0,1693147030,13120.338215169999,110.38437053999951,53549.29944096
2023-08-27,14:37:12.000,239,10979993,13405,0,1693147031,13120.291060999989,110.42666532000294,53549.22956976
2023-08-27,14:37:13.000,239,10980048,13445,0,1693147032,13120.358424099999,110.48305835999781,53549.362325040005
2023-08-27,14:37:14.000,239,10980030,13445,0,1693147033,13120.41905089,110.4689600999991,53549.3483508
2023-08-27,14:37:15.000,239,10980011,13285,0,1693147034,13120.365160409994,110.50420575000317,53549.33437656001
2023-08-27,14:37:16.000,239,10980023,13205,0,1693147035,13120.365160409994,110.52535314000124,53549.34136368
2023-08-27,14:37:17.000,239,10980043,13365,0,1693147036,13120.39884196,110.53945139999996,53549.28546672001
2023-08-27,14:37:18.000,239,10980028,13325,0,1693147037,13120.37189671999,110.56764792000467,53549.243544000004
2023-08-27,14:37:19.000,239,10980035,13165,0,1693147038,13120.33147885999,110.60994270000083,53549.22258264
2023-08-27,14:37:20.000,239,10980068,13285,0,1693147039,13120.344951479994,110.62404095999955,53549.25751824001
2023-08-27,14:37:21.000,239,10980061,13205,0,1693147040,13120.35168778999,110.63813921999827,53549.22258264
2023-08-27,14:37:22.000,239,10980049,13325,0,1693147041,13120.41231457999,110.71567964999849,53549.32738944
2023-08-27,14:37:23.000,239,10980045,13125,0,1693147042,13120.41231457999,110.70863051999913,53549.3483508
2023-08-27,14:37:24.000,239,10980053,13125,0,1693147043,13120.39884196,110.72977791000449,53549.264505360006
2023-08-27,14:37:25.000,239,10980024,13405,0,1693147044,13120.37189671999,110.82141660000343,53549.25053112
2023-08-27,14:37:26.000,239,10980046,13605,0,1693147045,13120.338215169999,110.84256399000151,53549.27149248
2023-08-27,14:37:27.000,239,10980003,13325,0,1693147046,13120.378633029999,110.88485876999766,53549.292453840004
2023-08-27,14:37:28.000,239,10980033,13165,0,1693147047,13120.37189671999,110.9271535500011,53549.27149248
2023-08-27,14:37:29.000,239,10980006,13405,0,1693147048,13120.41231457999,111.01879224000004,53549.32738944
2023-08-27,14:37:30.000,239,10980062,13125,0,1693147049,13120.43925982,110.98354659000324,53549.2784796
2023-08-27,14:37:31.000,239,10980014,13565,0,1693147050,13120.425787199994,111.01174311000068,53549.243544000004
2023-08-27,14:37:32.000,239,10980030,13365,0,1693147051,13120.51335922999,111.03289049999876,53549.264505360006
2023-08-27,14:37:33.000,239,10980065,13445,0,1693147052,13120.378633029999,111.08223441000155,53549.15271144
2023-08-27,14:37:34.000,239,10980047,13285,0,1693147053,13120.466205059995,111.1386274500037,53549.22956976
2023-08-27,14:37:35.000,239,10980024,13405,0,1693147054,13120.466205059995,111.15272571000241,53549.21559552001
2023-08-27,14:37:36.000,239,10980051,13605,0,1693147055,13120.54030447,111.16682397000113,53549.3483508
2023-08-27,14:37:37.000,239,10980030,13565,0,1693147056,13120.5605134,111.18797135999921,53549.36931216
2023-08-27,14:37:38.000,239,10980039,13485,0,1693147057,13120.59419494999,111.22321701000328,53549.33437656001
2023-08-27,14:37:39.000,239,10980046,13525,0,1693147058,13120.547040779995,111.21616788000392,53549.25751824001
2023-08-27,14:37:40.000,239,10980073,13325,0,1693147059,13120.60093126,111.20206961999793,53549.37629928
2023-08-27,14:37:41.000,239,10980046,13365,0,1693147060,13120.61440387999,111.24436440000136,53549.33437656001
2023-08-27,14:37:42.000,239,10980029,13125,0,1693147061,13120.61440387999,111.24436440000136,53549.32040232
2023-08-27,14:37:43.000,239,10980035,13285,0,1693147062,13120.57398601999,111.24436440000136,53549.21559552001
2023-08-27,14:37:44.000,239,10980072,13565,0,1693147063,13120.58072233,111.237315270002,53549.243544000004
2023-08-27,14:37:45.000,239,10980036,13325,0,1693147064,13120.64134912,111.22321701000328,53549.34136368
2023-08-27,14:37:46.000,239,10980017,13365,0,1693147065,13120.66155805,111.23026614000264,53549.34136368
2023-08-27,14:37:47.000,239,10980074,13165,0,1693147066,13120.53356815999,111.25141353000072,53549.15271144
2023-08-27,14:37:48.000,239,10980059,13085,0,1693147067,13120.58072233,111.237315270002,53549.18764704001
2023-08-27,14:37:49.000,239,10980025,13525,0,1693147068,13120.688503289995,111.21616788000392,53549.33437656001
2023-08-27,14:37:50.000,239,10980088,13525,0,1693147069,13120.69523959999,111.18797135999921,53549.27149248
2023-08-27,14:37:51.000,239,10980046,13085,0,1693147070,13120.70197591,111.18797135999921,53549.32040232
2023-08-27,14:37:52.000,239,10980047,13445,0,1693147071,13120.668294359995,111.20911875000456,53549.29944096
2023-08-27,14:37:53.000,239,10980028,13285,0,1693147072,13120.71544852999,111.18092222999985,53549.33437656001
2023-08-27,14:37:54.000,239,10980022,13245,0,1693147073,13120.749130079996,111.16682397000113,53549.32738944
2023-08-27,14:37:55.000,239,10980075,12925,0,1693147074,13120.73565745999,111.18797135999921,53549.34136368
2023-08-27,14:37:56.000,239,10980014,13325,0,1693147075,13120.749130079996,111.19502048999857,53549.34136368
2023-08-27,14:37:57.000,239,10980060,13445,0,1693147076,13120.70197591,111.23026614000264,53549.27149248
2023-08-27,14:37:58.000,239,10980062,13285,0,1693147077,13120.69523959999,111.25141353000072,53549.27149248
2023-08-27,14:37:59.000,239,10980035,13445,0,1693147078,13120.75586638999,111.30075744000351,53549.32738944
2023-08-27,14:38:00.000,239,10980058,13205,0,1693147079,13120.74239377,111.29370831000415,53549.28546672001
2023-08-27,14:38:01.000,239,10980066,13125,0,1693147080,13120.816493179991,111.32190483000159,53549.33437656001
2023-08-27,14:38:02.000,239,10980086,13405,0,1693147081,13120.80302056,111.31485570000223,53549.32738944
2023-08-27,14:38:03.000,239,10980057,13365,0,1693147082,13120.789547939996,111.37124874000438,53549.313415200006
2023-08-27,14:38:04.000,239,10980092,13285,0,1693147083,13120.74239377,111.3853470000031,53549.27149248
2023-08-27,14:38:05.000,239,10980060,13525,0,1693147084,13120.816493179991,111.39944526000181,53549.292453840004
2023-08-27,14:38:06.000,239,10980052,13485,0,1693147085,13120.84343842,111.39239613000245,53549.34136368
2023-08-27,14:38:07.000,239,10979999,12925,0,1693147086,13120.84343842,111.39944526000181,53549.292453840004
2023-08-27,14:38:08.000,239,10980026,12925,0,1693147087,13120.829965799996,111.42059264999989,53549.264505360006
2023-08-27,14:38:09.000,239,10980048,13245,0,1693147088,13120.863647350001,111.41354352000053,53549.29944096
2023-08-27,14:38:10.000,239,10980072,13325,0,1693147089,13120.870383659996,111.40649439000117,53549.37629928
2023-08-27,14:38:11.000,239,10980043,13245,0,1693147090,13120.924274140001,111.39239613000245,53549.3483508
2023-08-27,14:38:12.000,239,10980057,13365,0,1693147091,13120.944483070001,111.42059264999989,53549.33437656001
2023-08-27,14:38:13.000,239,10980013,12885,0,1693147092,13120.910801519996,111.46993656000268,53549.27149248
2023-08-27,14:38:14.000,239,10980033,13285,0,1693147093,13120.951219379996,111.42059264999989,53549.34136368
2023-08-27,14:38:15.000,239,10980017,13325,0,1693147094,13121.032055099997,111.46993656000268,53549.3483508
2023-08-27,14:38:16.000,239,10980017,13325,0,1693147095,13121.018582479992,111.47698569000204,53549.37629928
2023-08-27,14:38:17.000,239,10980020,13525,0,1693147096,13121.045527720002,111.52632960000483,53549.313415200006
2023-08-27,14:38:18.000,239,10980036,13205,0,1693147097,13121.038791409992,111.52632960000483,53549.32040232
2023-08-27,14:38:19.000,239,10980020,12965,0,1693147098,13121.126363440002,111.53337873000419,53549.39027352
2023-08-27,14:38:20.000,239,10980051,13445,0,1693147099,13121.112890819997,111.53337873000419,53549.42520912001
2023-08-27,14:38:21.000,239,10980034,13325,0,1693147100,13121.106154510002,111.62501742000313,53549.38328640001
2023-08-27,14:38:22.000,239,10980031,13245,0,1693147101,13121.173517609997,111.62501742000313,53549.32738944
2023-08-27,14:38:23.000,239,10980055,13485,0,1693147102,13121.153308679997,111.66731219999929,53549.40424776001
2023-08-27,14:38:24.000,239,10980018,13285,0,1693147103,13121.240880709993,111.695508720004,53549.33437656001
2023-08-27,14:38:25.000,239,10980066,13405,0,1693147104,13121.328452739988,111.68845959000464,53549.43918336
2023-08-27,14:38:26.000,239,10980048,12925,0,1693147105,13121.368870599988,111.7307543700008,53549.47411896001
2023-08-27,14:38:27.000,239,10980035,13245,0,1693147106,13121.422761079994,111.77304915000423,53549.411234880004
2023-08-27,14:38:28.000,239,10980043,13485,0,1693147107,13121.389079529989,111.77304915000423,53549.40424776001
2023-08-27,14:38:29.000,239,10980061,13645,0,1693147108,13121.456442629998,111.81534393000038,53549.43918336
2023-08-27,14:38:30.000,239,10980048,13365,0,1693147109,13121.530542039989,111.87173697000253,53549.46713184
2023-08-27,14:38:31.000,239,10980037,13285,0,1693147110,13121.523805729994,111.87173697000253,53549.44617048
2023-08-27,14:38:32.000,239,10980025,13285,0,1693147111,13121.544014659994,111.89993348999997,53549.45315760001
2023-08-27,14:38:33.000,239,10980001,13365,0,1693147112,13121.638323,111.92813001000468,53549.51604168
2023-08-27,14:38:34.000,239,10980035,13125,0,1693147113,13121.705686099995,111.87173697000253,53549.54399016
2023-08-27,14:38:35.000,239,10980044,13325,0,1693147114,13121.77978551,111.90698261999933,53549.56495152
2023-08-27,14:38:36.000,239,10980014,13125,0,1693147115,13121.806730749995,111.89288436000061,53549.530015920005
2023-08-27,14:38:37.000,239,10980008,13165,0,1693147116,13121.79325812999,111.9422282700034,53549.4880932
2023-08-27,14:38:38.000,239,10980074,13605,0,1693147117,13121.85388491999,111.92108087999804,53549.53700304
2023-08-27,14:38:39.000,239,10979991,13285,0,1693147118,13121.91451170999,111.89288436000061,53549.57193864001
2023-08-27,14:38:40.000,239,10980064,13125,0,1693147119,13121.96166588,111.89288436000061,53549.58591288
2023-08-27,14:38:41.000,239,10980004,13245,0,1693147120,13122.02229267,111.91403174999868,53549.627835600004
2023-08-27,14:38:42.000,239,10980031,13165,0,1693147121,13122.069446839996,111.91403174999868,53549.60687424
2023-08-27,14:38:43.000,239,10980034,13165,0,1693147122,13122.055974219991,111.87878610000189,53549.57193864001
2023-08-27,14:38:44.000,239,10979989,13125,0,1693147123,13122.130073629996,111.91403174999868,53549.627835600004
2023-08-27,14:38:45.000,239,10980037,13285,0,1693147124,13122.177227799992,111.85058958000445,53549.69071968001
2023-08-27,14:38:46.000,239,10980040,13045,0,1693147125,13122.210909349997,111.87878610000189,53549.67674544
2023-08-27,14:38:47.000,239,10980016,13365,0,1693147126,13122.204173040001,111.8294421899991,53549.60687424
2023-08-27,14:38:48.000,239,10979997,13565,0,1693147127,13122.217645659992,111.88583523000125,53549.627835600004
2023-08-27,14:38:49.000,239,10980085,13125,0,1693147128,13122.372580789997,111.87878610000189,53549.76059088001
2023-08-27,14:38:50.000,239,10980052,13325,0,1693147129,13122.406262340002,111.85058958000445,53549.75360376
2023-08-27,14:38:51.000,239,10980040,13485,0,1693147130,13122.406262340002,111.84354044999782,53549.76059088001
2023-08-27,14:38:52.000,239,10980039,13325,0,1693147131,13122.392789719997,111.88583523000125,53549.75360376
2023-08-27,14:38:53.000,239,10980012,13445,0,1693147132,13122.419734959993,111.84354044999782,53549.69071968001
2023-08-27,14:38:54.000,239,10980064,13165,0,1693147133,13122.406262340002,111.88583523000125,53549.69071968001
2023-08-27,14:38:55.000,239,10980009,13085,0,1693147134,13122.480361749993,111.86468784000317,53549.78155224
2023-08-27,14:38:56.000,239,10980020,13205,0,1693147135,13122.540988539993,111.92813001000468,53549.795526480004
2023-08-27,14:38:57.000,239,10980038,13285,0,1693147136,13122.615087949998,111.91403174999868,53549.83744920001
2023-08-27,14:38:58.000,239,10980052,13245,0,1693147137,13122.628560569989,111.98452304999955,53549.77456512
2023-08-27,14:38:59.000,239,10980053,13205,0,1693147138,13122.662242119994,111.95632653000212,53549.8025136
2023-08-27,14:39:00.000,239,10980036,13125,0,1693147139,13122.662242119994,112.03386696000234,53549.78853936001
2023-08-27,14:39:01.000,239,10980020,13205,0,1693147140,13122.675714739999,112.0056704400049,53549.80950072001
2023-08-27,14:39:02.000,239,10980023,13405,0,1693147141,13122.722868909994,112.04796522000106,53549.82347496
2023-08-27,14:39:03.000,239,10980065,13285,0,1693147142,13122.776759389999,112.04796522000106,53549.816487840006
2023-08-27,14:39:04.000,239,10980042,13565,0,1693147143,13122.763286769994,112.11140739000257,53549.76059088001
2023-08-27,14:39:05.000,239,10979981,13285,0,1693147144,13122.89127665999,112.04796522000106,53549.914307520005
2023-08-27,14:39:06.000,239,10980033,13325,0,1693147145,13122.91148558999,112.09730913000385,53549.942256
2023-08-27,14:39:07.000,239,10980025,13165,0,1693147146,13122.93843083,112.09026000000449,53549.85841056001
2023-08-27,14:39:08.000,239,10980016,12925,0,1693147147,13122.9182219,112.17484956000408,53549.92828176001
2023-08-27,14:39:09.000,239,10980028,13365,0,1693147148,13122.97884869,112.14665303999936,53549.97719160001
2023-08-27,14:39:10.000,239,10980033,13285,0,1693147149,13123.05294809999,112.15370216999872,53549.90732040001
2023-08-27,14:39:11.000,239,10980088,13605,0,1693147150,13123.16072906,112.16780043000472,53549.963217360004
2023-08-27,14:39:12.000,239,10980063,13045,0,1693147151,13123.1203112,112.19599695000215,53549.8723848
2023-08-27,14:39:13.000,239,10980078,13285,0,1693147152,13123.187674299996,112.16780043000472,53549.963217360004
2023-08-27,14:39:14.000,239,10980050,13205,0,1693147153,13123.248301089996,112.1889478200028,53550.00514008001
2023-08-27,14:39:15.000,239,10980030,13085,0,1693147154,13123.302191570001,112.17484956000408,53550.02610144001
2023-08-27,14:39:16.000,239,10980018,13165,0,1693147155,13123.342609430001,112.18189869000344,53550.01911432
2023-08-27,14:39:17.000,239,10980070,13245,0,1693147156,13123.315664189991,112.20304608000151,53549.94924312
2023-08-27,14:39:18.000,239,10980039,13285,0,1693147157,13123.308927879996,112.19599695000215,53550.033088560005
2023-08-27,14:39:19.000,239,10980055,13445,0,1693147158,13123.409972529997,112.20304608000151,53550.02610144001
2023-08-27,14:39:20.000,239,10980030,13525,0,1693147159,13123.396499909992,112.22419346999959,53550.0470628
2023-08-27,14:39:21.000,239,10980019,13605,0,1693147160,13123.490808249997,112.18189869000344,53550.06103704
2023-08-27,14:39:22.000,239,10980041,13125,0,1693147161,13123.450390389997,112.21009521000087,53550.130908240004
2023-08-27,14:39:23.000,239,10980021,13165,0,1693147162,13123.430181459997,112.19599695000215,53550.06802416
2023-08-27,14:39:24.000,239,10980042,13245,0,1693147163,13123.457126699992,112.21714434000023,53550.130908240004
2023-08-27,14:39:25.000,239,10980042,13325,0,1693147164,13123.504280870002,112.20304608000151,53550.130908240004
2023-08-27,14:39:26.000,239,10980041,13445,0,1693147165,13123.490808249997,112.17484956000408,53550.16584384
2023-08-27,14:39:27.000,239,10980053,13485,0,1693147166,13123.477335629992,112.10435826000321,53550.102959760006
2023-08-27,14:39:28.000,239,10979980,13405,0,1693147167,13123.463863010002,112.12550565000129,53550.116934
2023-08-27,14:39:29.000,239,10980079,13605,0,1693147168,13123.511017179997,112.0409160900017,53550.1868052
2023-08-27,14:39:30.000,239,10980037,13365,0,1693147169,13123.497544559992,112.04796522000106,53550.200779440005
2023-08-27,14:39:31.000,239,10980052,13085,0,1693147170,13123.558171349992,112.03386696000234,53550.24270216001
2023-08-27,14:39:32.000,239,10980043,13205,0,1693147171,13123.504280870002,112.03386696000234,53550.22872792
2023-08-27,14:39:33.000,239,10980003,13285,0,1693147172,13123.443654080002,111.99157217999891,53550.15885672
2023-08-27,14:39:34.000,239,10980068,13525,0,1693147173,13123.416708839992,111.97042479000083,53550.17981808
2023-08-27,14:39:35.000,239,10980042,13085,0,1693147174,13123.497544559992,111.89993348999997,53550.23571504
2023-08-27,14:39:36.000,239,10980034,13165,0,1693147175,13123.436917769992,111.87878610000189,53550.270650640006
2023-08-27,14:39:37.000,239,10980032,13085,0,1693147176,13123.436917769992,111.84354044999782,53550.22872792
2023-08-27,14:39:38.000,239,10980049,13005,0,1693147177,13123.443654080002,111.80829480000102,53550.20776656
2023-08-27,14:39:39.000,239,10980023,13485,0,1693147178,13123.490808249997,111.76600002000487,53550.28462488
2023-08-27,14:39:40.000,239,10980053,13445,0,1693147179,13123.443654080002,111.75190175999887,53550.29161200001
2023-08-27,14:39:41.000,239,10980034,13125,0,1693147180,13123.457126699992,111.71665611000208,53550.31257336001
2023-08-27,14:39:42.000,239,10980061,13325,0,1693147181,13123.443654080002,111.695508720004,53550.33353472
2023-08-27,14:39:43.000,239,10980043,13565,0,1693147182,13123.457126699992,111.66731219999929,53550.22174080001
2023-08-27,14:39:44.000,239,10980016,13245,0,1693147183,13123.436917769992,111.64616481000121,53550.22174080001
2023-08-27,14:39:45.000,239,10980063,13205,0,1693147184,13123.537962419992,111.62501742000313,53550.31257336001
2023-08-27,14:39:46.000,239,10980061,13165,0,1693147185,13123.531226109997,111.61091916000441,53550.35449608
2023-08-27,14:39:47.000,239,10980039,13245,0,1693147186,13123.537962419992,111.58977176999906,53550.3265476
2023-08-27,14:39:48.000,239,10980056,13565,0,1693147187,13123.497544559992,111.5474769900029,53550.28462488
2023-08-27,14:39:49.000,239,10980024,13565,0,1693147188,13123.511017179997,111.56862438000098,53550.31257336001
2023-08-27,14:39:50.000,239,10980070,13045,0,1693147189,13123.564907660002,111.54042786000355,53550.38244456
2023-08-27,14:39:51.000,239,10980028,13285,0,1693147190,13123.551435039997,111.51223133999883,53550.33353472
2023-08-27,14:39:52.000,239,10980032,13205,0,1693147191,13123.517753489992,111.50518220999948,53550.29161200001
2023-08-27,14:39:53.000,239,10980046,13365,0,1693147192,13123.578380279992,111.5192804699982,53550.319560480006
2023-08-27,14:39:54.000,239,10980027,13605,0,1693147193,13123.645743380002,111.4840348200014,53550.38943168001
2023-08-27,14:39:55.000,239,10980084,13405,0,1693147194,13123.672688619998,111.51223133999883,53550.40340592
2023-08-27,14:39:56.000,239,10980031,13205,0,1693147195,13123.652479689998,111.51223133999883,53550.38943168001
2023-08-27,14:39:57.000,239,10980085,13285,0,1693147196,13123.679424929993,111.50518220999948,53550.34750896
2023-08-27,14:39:58.000,239,10980103,13085,0,1693147197,13123.639007069993,111.49813308000012,53550.33353472
2023-08-27,14:39:59.000,239,10980040,13325,0,1693147198,13123.699633859993,111.47698569000204,53550.368470320005
2023-08-27,14:40:00.000,239,10980036,13525,0,1693147199,13123.706370170003,111.47698569000204,53550.36148320001
2023-08-27,14:40:01.000,239,10980067,13325,0,1693147200,13123.746788029988,111.4840348200014,53550.38943168001
2023-08-27,14:40:02.000,239,10980056,13085,0,1693147201,13123.719842789993,111.52632960000483,53550.466290000004
2023-08-27,14:40:03.000,239,10980038,13485,0,1693147202,13123.733315409998,111.51223133999883,53550.38244456
2023-08-27,14:40:04.000,239,10980070,13165,0,1693147203,13123.766996959988,111.54042786000355,53550.44532864
2023-08-27,14:40:05.000,239,10980013,13365,0,1693147204,13123.773733269998,111.5474769900029,53550.417380160005
2023-08-27,14:40:06.000,239,10980036,13205,0,1693147205,13123.726579099988,111.5827226399997,53550.41039304001
2023-08-27,14:40:07.000,239,10980057,13485,0,1693147206,13123.733315409998,111.61091916000441,53550.368470320005
2023-08-27,14:40:08.000,239,10980075,13325,0,1693147207,13123.699633859993,111.60387002999778,53550.41039304001
2023-08-27,14:40:09.000,239,10980011,13245,0,1693147208,13123.814151129998,111.58977176999906,53550.55712256001
2023-08-27,14:40:10.000,239,10980013,13405,0,1693147209,13123.820887439993,111.57567351000034,53550.52917408001
2023-08-27,14:40:11.000,239,10979995,13285,0,1693147210,13123.814151129998,111.57567351000034,53550.51519984
2023-08-27,14:40:12.000,239,10980034,13245,0,1693147211,13123.753524339998,111.5827226399997,53550.47327712
2023-08-27,14:40:13.000,239,10980055,13005,0,1693147212,13123.719842789993,111.56862438000098,53550.50821272001
2023-08-27,14:40:14.000,239,10980057,13605,0,1693147213,13123.699633859993,111.56862438000098,53550.47327712
2023-08-27,14:40:15.000,239,10980034,13485,0,1693147214,13123.740051719993,111.54042786000355,53550.51519984
2023-08-27,14:40:16.000,239,10980037,13125,0,1693147215,13123.733315409998,111.54042786000355,53550.54314832
2023-08-27,14:40:17.000,239,10980005,13085,0,1693147216,13123.726579099988,111.52632960000483,53550.536161200005
2023-08-27,14:40:18.000,239,10980034,13245,0,1693147217,13123.686161240003,111.5192804699982,53550.487251360006
2023-08-27,14:40:19.000,239,10980048,13645,0,1693147218,13123.753524339998,111.51223133999883,53550.536161200005
2023-08-27,14:40:20.000,239,10980072,13205,0,1693147219,13123.733315409998,111.49813308000012,53550.55712256001
2023-08-27,14:40:21.000,239,10980006,13645,0,1693147220,13123.719842789993,111.51223133999883,53550.52218696
2023-08-27,14:40:22.000,239,10980053,13445,0,1693147221,13123.713106479998,111.47698569000204,53550.55013544
2023-08-27,14:40:23.000,239,10980038,13405,0,1693147222,13123.679424929993,111.49813308000012,53550.487251360006
2023-08-27,14:40:24.000,239,10979995,13405,0,1693147223,13123.686161240003,111.47698569000204,53550.52218696
2023-08-27,14:40:25.000,239,10980021,13605,0,1693147224,13123.686161240003,111.49108395000076,53550.49423848
2023-08-27,14:40:26.000,239,10980027,13005,0,1693147225,13123.760260649993,111.46993656000268,53550.57808392001
2023-08-27,14:40:27.000,239,10979989,13565,0,1693147226,13123.807414819988,111.42764177999925,53550.59904528001
2023-08-27,14:40:28.000,239,10980007,13565,0,1693147227,13123.800678509993,111.42059264999989,53550.585071040005
2023-08-27,14:40:29.000,239,10980018,13325,0,1693147228,13123.706370170003,111.4487891700046,53550.48026424001
2023-08-27,14:40:30.000,239,10980054,13205,0,1693147229,13123.719842789993,111.40649439000117,53550.54314832
2023-08-27,14:40:31.000,239,10980041,13165,0,1693147230,13123.746788029988,111.4487891700046,53550.59205816
2023-08-27,14:40:32.000,239,10979996,13445,0,1693147231,13123.672688619998,111.4487891700046,53550.50821272001
2023-08-27,14:40:33.000,239,10979996,13365,0,1693147232,13123.740051719993,111.44174003999797,53550.585071040005
2023-08-27,14:40:34.000,239,10980037,13445,0,1693147233,13123.807414819988,111.42764177999925,53550.61301952
2023-08-27,14:40:35.000,239,10980002,12925,0,1693147234,13123.807414819988,111.46993656000268,53550.640968
2023-08-27,14:40:36.000,239,10980039,13365,0,1693147235,13123.800678509993,111.46993656000268,53550.64795512001
2023-08-27,14:40:37.000,239,10980023,13325,0,1693147236,13123.760260649993,111.5192804699982,53550.57808392001
2023-08-27,14:40:38.000,239,10979986,13525,0,1693147237,13123.766996959988,111.4840348200014,53550.57808392001
2023-08-27,14:40:39.000,239,10980021,13365,0,1693147238,13123.807414819988,111.47698569000204,53550.60603240001
2023-08-27,14:40:40.000,239,10980020,13405,0,1693147239,13123.807414819988,111.49813308000012,53550.59904528001
2023-08-27,14:40:41.000,239,10980022,13405,0,1693147240,13123.847832679989,111.51223133999883,53550.64795512001
2023-08-27,14:40:42.000,239,10980013,13485,0,1693147241,13123.847832679989,111.49108395000076,53550.633980880004
2023-08-27,14:40:43.000,239,10980013,13365,0,1693147242,13123.793942199998,111.5474769900029,53550.5710968
2023-08-27,14:40:44.000,239,10980059,13245,0,1693147243,13123.807414819988,111.53337873000419,53550.62699376001
2023-08-27,14:40:45.000,239,10980023,13445,0,1693147244,13123.814151129998,111.5474769900029,53550.62000664
2023-08-27,14:40:46.000,239,10980044,13645,0,1693147245,13123.800678509993,111.5474769900029,53550.61301952
2023-08-27,14:40:47.000,239,10980046,13165,0,1693147246,13123.766996959988,111.58977176999906,53550.51519984
2023-08-27,14:40:48.000,239,10980050,13165,0,1693147247,13123.780469579993,111.61796829000377,53550.5710968
2023-08-27,14:40:49.000,239,10980054,13125,0,1693147248,13123.827623749989,111.63911568000185,53550.640968
2023-08-27,14:40:50.000,239,10980005,13245,0,1693147249,13123.820887439993,111.64616481000121,53550.61301952
2023-08-27,14:40:51.000,239,10980009,13325,0,1693147250,13123.847832679989,111.63911568000185,53550.62000664
2023-08-27,14:40:52.000,239,10980073,12925,0,1693147251,13123.827623749989,111.63911568000185,53550.60603240001
2023-08-27,14:40:53.000,239,10980023,13325,0,1693147252,13123.780469579993,111.66026306999993,53550.61301952
2023-08-27,14:40:54.000,239,10980037,13205,0,1693147253,13123.793942199998,111.66026306999993,53550.633980880004
2023-08-27,14:40:55.000,239,10980014,13445,0,1693147254,13123.807414819988,111.66731219999929,53550.640968
2023-08-27,14:40:56.000,239,10980028,13085,0,1693147255,13123.773733269998,111.66026306999993,53550.60603240001
2023-08-27,14:40:57.000,239,10979995,13365,0,1693147256,13123.827623749989,111.68845959000464,53550.66192936
2023-08-27,14:40:58.000,239,10980063,13365,0,1693147257,13123.793942199998,111.66731219999929,53550.640968
2023-08-27,14:40:59.000,239,10980032,13405,0,1693147258,13123.780469579993,111.66731219999929,53550.60603240001
2023-08-27,14:41:00.000,239,10979990,13405,0,1693147259,13123.753524339998,111.681410459998,53550.62699376001
2023-08-27,14:41:01.000,239,10980013,13485,0,1693147260,13123.746788029988,111.70960698000272,53550.62000664
2023-08-27,14:41:02.000,239,10979989,13045,0,1693147261,13123.686161240003,111.70960698000272,53550.5710968
2023-08-27,14:41:03.000,239,10980041,13405,0,1693147262,13123.692897549998,111.75190175999887,53550.56410968
2023-08-27,14:41:04.000,239,10980042,13085,0,1693147263,13123.706370170003,111.72370524000144,53550.66192936
2023-08-27,14:41:05.000,239,10980017,13445,0,1693147264,13123.740051719993,111.75190175999887,53550.64795512001
2023-08-27,14:41:06.000,239,10980033,13565,0,1693147265,13123.719842789993,111.73780350000015,53550.585071040005
2023-08-27,14:41:07.000,239,10980043,13525,0,1693147266,13123.679424929993,111.77304915000423,53550.57808392001
2023-08-27,14:41:08.000,239,10980046,13285,0,1693147267,13123.692897549998,111.75190175999887,53550.66192936
2023-08-27,14:41:09.000,239,10980052,13085,0,1693147268,13123.659215999993,111.75895088999823,53550.59904528001
2023-08-27,14:41:10.000,239,10980031,13405,0,1693147269,13123.639007069993,111.80124567000166,53550.59205816
2023-08-27,14:41:11.000,239,10980063,13285,0,1693147270,13123.618798139993,111.75895088999823,53550.57808392001
2023-08-27,14:41:12.000,239,10980012,13285,0,1693147271,13123.598589209992,111.75190175999887,53550.55712256001
2023-08-27,14:41:13.000,239,10980027,13365,0,1693147272,13123.625534450002,111.75190175999887,53550.55712256001
2023-08-27,14:41:14.000,239,10980065,13445,0,1693147273,13123.659215999993,111.76600002000487,53550.654942240006
2023-08-27,14:41:15.000,239,10980043,13005,0,1693147274,13123.645743380002,111.75895088999823,53550.5710968
2023-08-27,14:41:16.000,239,10980030,13445,0,1693147275,13123.591852899997,111.77304915000423,53550.55013544
2023-08-27,14:41:17.000,239,10980027,13245,0,1693147276,13123.591852899997,111.72370524000144,53550.52917408001
2023-08-27,14:41:18.000,239,10980083,13245,0,1693147277,13123.585116590002,111.73780350000015,53550.52218696
2023-08-27,14:41:19.000,239,10980045,13525,0,1693147278,13123.605325520002,111.71665611000208,53550.55712256001
2023-08-27,14:41:20.000,239,10980003,13645,0,1693147279,13123.625534450002,111.70960698000272,53550.536161200005
2023-08-27,14:41:21.000,239,10980047,13245,0,1693147280,13123.625534450002,111.70960698000272,53550.61301952
2023-08-27,14:41:22.000,239,10980029,13085,0,1693147281,13123.652479689998,111.70960698000272,53550.633980880004
2023-08-27,14:41:23.000,239,10980057,13245,0,1693147282,13123.645743380002,111.73780350000015,53550.55712256001
2023-08-27,14:41:24.000,239,10980052,13285,0,1693147283,13123.679424929993,111.695508720004,53550.57808392001
2023-08-27,14:41:25.000,239,10980048,13445,0,1693147284,13123.652479689998,111.67436132999865,53550.5710968
2023-08-27,14:41:26.000,239,10980003,13285,0,1693147285,13123.659215999993,111.70255785000336,53550.59205816
2023-08-27,14:41:27.000,239,10980032,13085,0,1693147286,13123.652479689998,111.72370524000144,53550.52218696
2023-08-27,14:41:28.000,239,10980043,13085,0,1693147287,13123.659215999993,111.72370524000144,53550.55013544
2023-08-27,14:41:29.000,239,10979998,13365,0,1693147288,13123.773733269998,111.70960698000272,53550.62699376001
2023-08-27,14:41:30.000,239,10980008,13405,0,1693147289,13123.787205889988,111.66731219999929,53550.61301952
2023-08-27,14:41:31.000,239,10980037,13325,0,1693147290,13123.793942199998,111.68845959000464,53550.654942240006
2023-08-27,14:41:32.000,239,10980016,13405,0,1693147291,13123.814151129998,111.71665611000208,53550.585071040005
2023-08-27,14:41:33.000,239,10980012,13365,0,1693147292,13123.820887439993,111.73780350000015,53550.54314832
2023-08-27,14:41:34.000,239,10980044,13405,0,1693147293,13123.814151129998,111.72370524000144,53550.59205816
2023-08-27,14:41:35.000,239,10980020,13205,0,1693147294,13123.881514229994,111.67436132999865,53550.66192936
2023-08-27,14:41:36.000,239,10980026,13405,0,1693147295,13123.874777919998,111.681410459998,53550.64795512001
2023-08-27,14:41:37.000,239,10980073,13365,0,1693147296,13123.861305299994,111.695508720004,53550.640968
2023-08-27,14:41:38.000,239,10980015,13285,0,1693147297,13123.908459469989,111.695508720004,53550.68987784
2023-08-27,14:41:39.000,239,10980050,13245,0,1693147298,13123.975822569999,111.70255785000336,53550.59205816
2023-08-27,14:41:40.000,239,10980009,13525,0,1693147299,13123.948877329989,111.695508720004,53550.640968
2023-08-27,14:41:41.000,239,10979974,13245,0,1693147300,13124.022976739994,111.73780350000015,53550.67590360001
2023-08-27,14:41:42.000,239,10980004,13525,0,1693147301,13124.03644936,111.71665611000208,53550.654942240006
2023-08-27,14:41:43.000,239,10980017,13325,0,1693147302,13124.016240429999,111.70960698000272,53550.57808392001
2023-08-27,14:41:44.000,239,10980016,13485,0,1693147303,13124.00950411999,111.7307543700008,53550.633980880004
2023-08-27,14:41:45.000,239,10980054,13285,0,1693147304,13124.04992197999,111.75190175999887,53550.66192936
2023-08-27,14:41:46.000,239,10980035,13285,0,1693147305,13124.11054876999,111.73780350000015,53550.61301952
2023-08-27,14:41:47.000,239,10980016,13365,0,1693147306,13124.15770294,111.70255785000336,53550.73180056
2023-08-27,14:41:48.000,239,10980020,13445,0,1693147307,13124.13749401,111.73780350000015,53550.71782632
2023-08-27,14:41:49.000,239,10980030,13405,0,1693147308,13124.21832973,111.695508720004,53550.68987784
2023-08-27,14:41:50.000,239,10980013,13365,0,1693147309,13124.17791187,111.68845959000464,53550.633980880004
2023-08-27,14:41:51.000,239,10979996,13365,0,1693147310,13124.25874759,111.68845959000464,53550.654942240006
2023-08-27,14:41:52.000,239,10980046,13285,0,1693147311,13124.204857109995,111.66731219999929,53550.68987784
2023-08-27,14:41:53.000,239,10980020,13045,0,1693147312,13124.23853866,111.66731219999929,53550.633980880004
2023-08-27,14:41:54.000,239,10980089,13765,0,1693147313,13124.27222020999,111.62501742000313,53550.72481344001
2023-08-27,14:41:55.000,239,10980064,13205,0,1693147314,13124.27222020999,111.62501742000313,53550.75974904
2023-08-27,14:41:56.000,239,10980012,13365,0,1693147315,13124.285692829995,111.61796829000377,53550.77372328001
2023-08-27,14:41:57.000,239,10980025,13565,0,1693147316,13124.29916545,111.60387002999778,53550.69686496001
2023-08-27,14:41:58.000,239,10980030,13245,0,1693147317,13124.346319619995,111.62501742000313,53550.75974904
2023-08-27,14:41:59.000,239,10980019,13405,0,1693147318,13124.33958331,111.5827226399997,53550.703852080005
2023-08-27,14:42:00.000,239,10980036,13525,0,1693147319,13124.41368271999,111.63206655000249,53550.77372328001
2023-08-27,14:42:01.000,239,10980031,13605,0,1693147320,13124.46083689,111.56862438000098,53550.83660736
2023-08-27,14:42:02.000,239,10980043,13565,0,1693147321,13124.454100579991,111.59682089999842,53550.83660736
2023-08-27,14:42:03.000,239,10980083,13405,0,1693147322,13124.474309509991,111.56157525000162,53550.752761920005
2023-08-27,14:42:04.000,239,10980051,13165,0,1693147323,13124.487782129996,111.58977176999906,53550.8505816
2023-08-27,14:42:05.000,239,10980003,13325,0,1693147324,13124.555145229991,111.59682089999842,53550.77372328001
2023-08-27,14:42:06.000,239,10980047,13245,0,1693147325,13124.541672610001,111.58977176999906,53550.87853008
2023-08-27,14:42:07.000,239,10980043,13245,0,1693147326,13124.528199989996,111.59682089999842,53550.73878768
2023-08-27,14:42:08.000,239,10980042,13125,0,1693147327,13124.521463680001,111.60387002999778,53550.79468464001
2023-08-27,14:42:09.000,239,10980051,13245,0,1693147328,13124.615772019992,111.59682089999842,53550.871542960005
2023-08-27,14:42:10.000,239,10980042,13085,0,1693147329,13124.635980949992,111.61091916000441,53550.871542960005
2023-08-27,14:42:11.000,239,10980005,13405,0,1693147330,13124.662926190002,111.58977176999906,53550.89250432001
2023-08-27,14:42:12.000,239,10980058,13285,0,1693147331,13124.669662499997,111.62501742000313,53550.90647856
2023-08-27,14:42:13.000,239,10980013,13445,0,1693147332,13124.649453569997,111.62501742000313,53550.83660736
2023-08-27,14:42:14.000,239,10980044,13085,0,1693147333,13124.629244639997,111.60387002999778,53550.86455584001
2023-08-27,14:42:15.000,239,10980063,13365,0,1693147334,13124.716816669992,111.59682089999842,53550.89250432001
2023-08-27,14:42:16.000,239,10980008,13245,0,1693147335,13124.662926190002,111.65321394000057,53550.91346568001
2023-08-27,14:42:17.000,239,10980023,13165,0,1693147336,13124.703344050002,111.61796829000377,53550.920452800005
2023-08-27,14:42:18.000,239,10980018,13605,0,1693147337,13124.696607739992,111.62501742000313,53550.87853008
2023-08-27,14:42:19.000,239,10980050,13485,0,1693147338,13124.696607739992,111.59682089999842,53550.8855172
2023-08-27,14:42:20.000,239,10980035,13685,0,1693147339,13124.710080359997,111.62501742000313,53550.90647856
2023-08-27,14:42:21.000,239,10979981,13365,0,1693147340,13124.723552980002,111.63911568000185,53550.89949144
2023-08-27,14:42:22.000,239,10980066,13325,0,1693147341,13124.770707149997,111.61796829000377,53550.871542960005
2023-08-27,14:42:23.000,239,10980036,13165,0,1693147342,13124.716816669992,111.66731219999929,53550.87853008
2023-08-27,14:42:24.000,239,10980038,13365,0,1693147343,13124.696607739992,111.66026306999993,53550.871542960005
2023-08-27,14:42:25.000,239,10980036,13205,0,1693147344,13124.790916079997,111.62501742000313,53550.87853008
2023-08-27,14:42:26.000,239,10980045,13605,0,1693147345,13124.797652389992,111.681410459998,53550.92743992
2023-08-27,14:42:27.000,239,10980049,13205,0,1693147346,13124.797652389992,111.67436132999865,53550.920452800005
2023-08-27,14:42:28.000,239,10980032,13605,0,1693147347,13124.811125009997,111.66731219999929,53550.93442704001
2023-08-27,14:42:29.000,239,10980093,13605,0,1693147348,13124.831333939997,111.73780350000015,53550.920452800005
2023-08-27,14:42:30.000,239,10980035,13165,0,1693147349,13124.858279179993,111.74485262999951,53551.01827248
2023-08-27,14:42:31.000,239,10980006,13245,0,1693147350,13124.878488109993,111.71665611000208,53550.969362640004
2023-08-27,14:42:32.000,239,10979970,13405,0,1693147351,13124.871751799998,111.74485262999951,53550.92743992
2023-08-27,14:42:33.000,239,10980019,13485,0,1693147352,13124.966060139988,111.7941965400023,53550.94141416001
2023-08-27,14:42:34.000,239,10980032,13405,0,1693147353,13124.932378589998,111.75190175999887,53550.99731112
2023-08-27,14:42:35.000,239,10980009,13285,0,1693147354,13124.966060139988,111.73780350000015,53551.01827248
2023-08-27,14:42:36.000,239,10980082,13005,0,1693147355,13124.979532759993,111.75895088999823,53551.039233840005
2023-08-27,14:42:37.000,239,10980045,13205,0,1693147356,13124.932378589998,111.75895088999823,53551.01128536001
2023-08-27,14:42:38.000,239,10980032,13085,0,1693147357,13124.939114899993,111.75895088999823,53551.01128536001
2023-08-27,14:42:39.000,239,10980042,13285,0,1693147358,13125.053632169998,111.77304915000423,53551.039233840005
2023-08-27,14:42:40.000,239,10980035,13325,0,1693147359,13125.053632169998,111.7307543700008,53551.10211792001
2023-08-27,14:42:41.000,239,10980024,13525,0,1693147360,13125.094050029998,111.75895088999823,53551.0951308
2023-08-27,14:42:42.000,239,10980018,13405,0,1693147361,13125.120995269994,111.7307543700008,53551.12307928
2023-08-27,14:42:43.000,239,10980036,13085,0,1693147362,13125.114258959999,111.71665611000208,53551.0951308
2023-08-27,14:42:44.000,239,10980060,13605,0,1693147363,13125.154676819999,111.70255785000336,53551.14404064
2023-08-27,14:42:45.000,239,10980015,13285,0,1693147364,13125.195094679999,111.72370524000144,53551.165002
2023-08-27,14:42:46.000,239,10980029,13445,0,1693147365,13125.20856729999,111.74485262999951,53551.158014880006
2023-08-27,14:42:47.000,239,10980023,13245,0,1693147366,13125.201830989994,111.71665611000208,53551.0951308
2023-08-27,14:42:48.000,239,10980064,13285,0,1693147367,13125.201830989994,111.73780350000015,53551.06718232
2023-08-27,14:42:49.000,239,10980023,13125,0,1693147368,13125.35002980999,111.68845959000464,53551.21391184
2023-08-27,14:42:50.000,239,10980023,13445,0,1693147369,13125.32982087999,111.695508720004,53551.24884744001
2023-08-27,14:42:51.000,239,10980008,13165,0,1693147370,13125.35676612,111.70255785000336,53551.22089896
2023-08-27,14:42:52.000,239,10980042,13525,0,1693147371,13125.35002980999,111.73780350000015,53551.22788608001
2023-08-27,14:42:53.000,239,10980019,13085,0,1693147372,13125.32982087999,111.78714741000294,53551.12307928
2023-08-27,14:42:54.000,239,10980069,13485,0,1693147373,13125.39718398,111.76600002000487,53551.21391184
2023-08-27,14:42:55.000,239,10980041,13445,0,1693147374,13125.45781077,111.78714741000294,53551.255834560005
2023-08-27,14:42:56.000,239,10980043,13165,0,1693147375,13125.45107445999,111.80124567000166,53551.325705760006
2023-08-27,14:42:57.000,239,10980020,13405,0,1693147376,13125.49822863,111.80124567000166,53551.29077016
2023-08-27,14:42:58.000,239,10980017,13125,0,1693147377,13125.545382799995,111.80124567000166,53551.35365424
2023-08-27,14:42:59.000,239,10980026,13445,0,1693147378,13125.565591729996,111.83649131999846,53551.374615600005
2023-08-27,14:43:00.000,239,10980041,13325,0,1693147379,13125.61948221,111.84354044999782,53551.423525440005
2023-08-27,14:43:01.000,239,10980025,13445,0,1693147380,13125.59253696999,111.91403174999868,53551.39557696001
2023-08-27,14:43:02.000,239,10980026,13525,0,1693147381,13125.606009589996,111.88583523000125,53551.40256408
2023-08-27,14:43:03.000,239,10980036,13445,0,1693147382,13125.59927328,111.92813001000468,53551.39557696001
2023-08-27,14:43:04.000,239,10980034,13125,0,1693147383,13125.59253696999,111.90698261999933,53551.43051256
2023-08-27,14:43:05.000,239,10980004,13285,0,1693147384,13125.693581619991,111.92108087999804,53551.472435280004
2023-08-27,14:43:06.000,239,10979975,13325,0,1693147385,13125.733999479991,111.89288436000061,53551.50038376
2023-08-27,14:43:07.000,239,10980044,13245,0,1693147386,13125.727263169996,111.92108087999804,53551.50038376
2023-08-27,14:43:08.000,239,10980046,13445,0,1693147387,13125.673372689991,111.92108087999804,53551.423525440005
2023-08-27,14:43:09.000,239,10980029,13165,0,1693147388,13125.70031793,111.95632653000212,53551.493396640006
2023-08-27,14:43:10.000,239,10980048,13245,0,1693147389,13125.774417339991,111.93517914000404,53551.5492936
2023-08-27,14:43:11.000,239,10980020,13085,0,1693147390,13125.794626269992,111.9422282700034,53551.493396640006
2023-08-27,14:43:12.000,239,10980008,13125,0,1693147391,13125.747472099996,111.98452304999955,53551.52833224
2023-08-27,14:43:13.000,239,10980028,13285,0,1693147392,13125.828307819997,112.01976870000362,53551.53531936001
2023-08-27,14:43:14.000,239,10980025,13405,0,1693147393,13125.861989370002,111.96337566000147,53551.61217768001
2023-08-27,14:43:15.000,239,10980041,13365,0,1693147394,13125.882198300002,111.99157217999891,53551.62615192
2023-08-27,14:43:16.000,239,10980057,13125,0,1693147395,13125.868725679997,112.0056704400049,53551.60519056001
2023-08-27,14:43:17.000,239,10979992,13605,0,1693147396,13125.868725679997,112.06911260999914,53551.58422920001
2023-08-27,14:43:18.000,239,10980061,13285,0,1693147397,13125.902407230002,112.0761617399985,53551.57724208
2023-08-27,14:43:19.000,239,10979981,13365,0,1693147398,13125.963034020002,112.0761617399985,53551.65410040001
2023-08-27,14:43:20.000,239,10980045,13685,0,1693147399,13125.936088779992,112.14665303999936,53551.66807464
2023-08-27,14:43:21.000,239,10980015,13325,0,1693147400,13126.043869740002,112.15370216999872,53551.74493296
2023-08-27,14:43:22.000,239,10980001,13605,0,1693147401,13126.003451880002,112.1889478200028,53551.709997360005
2023-08-27,14:43:23.000,239,10979993,13285,0,1693147402,13126.064078670002,112.18189869000344,53551.709997360005
2023-08-27,14:43:24.000,239,10980077,13165,0,1693147403,13126.084287600002,112.21009521000087,53551.689036
2023-08-27,14:43:25.000,239,10980031,13285,0,1693147404,13126.104496530003,112.25943912000366,53551.70301024001
2023-08-27,14:43:26.000,239,10980029,13445,0,1693147405,13126.171859629998,112.29468477000046,53551.7938428
2023-08-27,14:43:27.000,239,10980058,13245,0,1693147406,13126.171859629998,112.31583215999854,53551.74493296
2023-08-27,14:43:28.000,239,10980047,13485,0,1693147407,13126.151650699998,112.3228812899979,53551.78685568
2023-08-27,14:43:29.000,239,10980034,13285,0,1693147408,13126.279640589994,112.36517607000133,53551.863714
2023-08-27,14:43:30.000,239,10980029,13645,0,1693147409,13126.293113209998,112.35812694000197,53551.82179128001
2023-08-27,14:43:31.000,239,10980007,13125,0,1693147410,13126.306585829989,112.42861824000283,53551.85672688
2023-08-27,14:43:32.000,239,10980029,13525,0,1693147411,13126.266167969989,112.44271650000155,53551.89864960001
2023-08-27,14:43:33.000,239,10980058,13125,0,1693147412,13126.252695349998,112.47091301999899,53551.863714
2023-08-27,14:43:34.000,239,10980052,13245,0,1693147413,13126.279640589994,112.46386388999963,53551.91961096001
2023-08-27,14:43:35.000,239,10980043,13325,0,1693147414,13126.326794759989,112.52025693000178,53551.87070112001
2023-08-27,14:43:36.000,239,10980004,13245,0,1693147415,13126.299849519994,112.54140431999986,53551.88467536
2023-08-27,14:43:37.000,239,10979999,13365,0,1693147416,13126.367212619989,112.55550257999857,53551.91262384
2023-08-27,14:43:38.000,239,10980076,13365,0,1693147417,13126.387421549989,112.57664997000393,53551.926598080005
2023-08-27,14:43:39.000,239,10980052,13125,0,1693147418,13126.42783940999,112.61894475000008,53551.98249504
2023-08-27,14:43:40.000,239,10980039,13205,0,1693147419,13126.441312029994,112.61189562000072,53551.975507920004
2023-08-27,14:43:41.000,239,10980032,13365,0,1693147420,13126.40763047999,112.66123953000351,53552.06634048001
2023-08-27,14:43:42.000,239,10980073,13645,0,1693147421,13126.434575719999,112.67533779000223,53551.95454656
2023-08-27,14:43:43.000,239,10980039,13485,0,1693147422,13126.42783940999,112.69648518000031,53551.96153368
2023-08-27,14:43:44.000,239,10980011,13205,0,1693147423,13126.40763047999,112.73877996000374,53551.996469280006
2023-08-27,14:43:45.000,239,10980008,13405,0,1693147424,13126.49520251,112.73877996000374,53552.08730184001
2023-08-27,14:43:46.000,239,10980010,13325,0,1693147425,13126.53562037,112.7810747399999,53552.08031472
2023-08-27,14:43:47.000,239,10980001,13205,0,1693147426,13126.53562037,112.78812386999925,53552.10127608
2023-08-27,14:43:48.000,239,10980087,13285,0,1693147427,13126.52888405999,112.79517299999861,53552.03140488
2023-08-27,14:43:49.000,239,10980017,13045,0,1693147428,13126.582774539995,112.83746778000204,53552.06634048001
2023-08-27,14:43:50.000,239,10980015,13245,0,1693147429,13126.57603823,112.89386082000419,53552.12223744
2023-08-27,14:43:51.000,239,10980002,13285,0,1693147430,13126.623192399995,112.87271342999884,53552.10826320001
2023-08-27,14:43:52.000,239,10980001,12925,0,1693147431,13126.582774539995,112.9432047299997,53552.12922456
2023-08-27,14:43:53.000,239,10980003,13445,0,1693147432,13126.67034656999,112.88681169000483,53552.11525032001
2023-08-27,14:43:54.000,239,10980035,13405,0,1693147433,13126.683819189995,112.95025385999907,53552.19210864
2023-08-27,14:43:55.000,239,10980044,13245,0,1693147434,13126.663610259995,112.95730298999842,53552.27595408001
2023-08-27,14:43:56.000,239,10980053,13605,0,1693147435,13126.69055549999,112.95025385999907,53552.22704424
2023-08-27,14:43:57.000,239,10980028,13205,0,1693147436,13126.67034656999,112.97140125000442,53552.17114728
2023-08-27,14:43:58.000,239,10979999,13165,0,1693147437,13126.704028119995,113.02779428999929,53552.19210864
2023-08-27,14:43:59.000,239,10980011,13365,0,1693147438,13126.7579186,112.99959777000186,53552.22005712
2023-08-27,14:44:00.000,239,10979988,13165,0,1693147439,13126.7579186,113.0912364600008,53552.24101848
2023-08-27,14:44:01.000,239,10980029,13405,0,1693147440,13126.81180907999,113.06303994000336,53552.25499272001
2023-08-27,14:44:02.000,239,10980062,13325,0,1693147441,13126.77812753,113.06303994000336,53552.2480056
2023-08-27,14:44:03.000,239,10980033,13525,0,1693147442,13126.79833646,113.0912364600008,53552.26896696
2023-08-27,14:44:04.000,239,10980021,13165,0,1693147443,13126.81180907999,113.13353124000423,53552.32486392001
2023-08-27,14:44:05.000,239,10980018,13525,0,1693147444,13126.83875432,113.16172776000167,53552.30390256001
2023-08-27,14:44:06.000,239,10980024,13485,0,1693147445,13126.79160014999,113.19697340999846,53552.310889680004
2023-08-27,14:44:07.000,239,10979996,13085,0,1693147446,13126.83875432,113.2392681900019,53552.28992832
2023-08-27,14:44:08.000,239,10980009,12925,0,1693147447,13126.825281699996,113.28861210000468,53552.29691544
2023-08-27,14:44:09.000,239,10980049,13485,0,1693147448,13126.926326349996,113.28861210000468,53552.36678664
2023-08-27,14:44:10.000,239,10980011,13605,0,1693147449,13126.939798970001,113.32385775000148,53552.429670720005
2023-08-27,14:44:11.000,239,10980047,13205,0,1693147450,13126.966744209996,113.38025079000363,53552.39473512
2023-08-27,14:44:12.000,239,10979998,13445,0,1693147451,13126.946535279996,113.42254556999978,53552.40870936
2023-08-27,14:44:13.000,239,10979988,13365,0,1693147452,13126.919590040001,113.4366438299985,53552.310889680004
2023-08-27,14:44:14.000,239,10980035,13245,0,1693147453,13126.933062659991,113.47188948000257,53552.34582528
2023-08-27,14:44:15.000,239,10980009,13045,0,1693147454,13127.013898379992,113.45779122000386,53552.42268360001
2023-08-27,14:44:16.000,239,10980038,13605,0,1693147455,13126.966744209996,113.57057730000088,53552.43665784
2023-08-27,14:44:17.000,239,10980028,13245,0,1693147456,13127.000425760001,113.57762643000024,53552.43665784
2023-08-27,14:44:18.000,239,10980000,13685,0,1693147457,13126.986953139996,113.61992121000367,53552.37377376001
2023-08-27,14:44:19.000,239,10980037,13245,0,1693147458,13127.101470410002,113.64106860000174,53552.49255480001
2023-08-27,14:44:20.000,239,10980036,13285,0,1693147459,13127.054316239992,113.6974616400039,53552.499541920006
2023-08-27,14:44:21.000,239,10980020,13805,0,1693147460,13127.094734099992,113.71155990000261,53552.429670720005
2023-08-27,14:44:22.000,239,10980018,13205,0,1693147461,13127.061052550001,113.74680554999941,53552.43665784
2023-08-27,14:44:23.000,239,10980017,13245,0,1693147462,13127.054316239992,113.72565816000133,53552.47159344001
2023-08-27,14:44:24.000,239,10980028,13485,0,1693147463,13127.074525169992,113.76795294000476,53552.47159344001
2023-08-27,14:44:25.000,239,10979986,13285,0,1693147464,13127.175569819992,113.7961494600022,53552.54146464001
2023-08-27,14:44:26.000,239,10980024,13125,0,1693147465,13127.114943029992,113.81729685000028,53552.50652904
2023-08-27,14:44:27.000,239,10980046,13285,0,1693147466,13127.141888270002,113.80319859000156,53552.5274904
2023-08-27,14:44:28.000,239,10980057,13685,0,1693147467,13127.087997789997,113.8595916300037,53552.52050328001
2023-08-27,14:44:29.000,239,10979999,13365,0,1693147468,13127.101470410002,113.85254250000435,53552.43665784
2023-08-27,14:44:30.000,239,10980040,13405,0,1693147469,13127.114943029992,113.90893553999922,53552.49255480001
2023-08-27,14:44:31.000,239,10980045,13525,0,1693147470,13127.094734099992,113.8948372800005,53552.45063208001
2023-08-27,14:44:32.000,239,10980003,13365,0,1693147471,13127.074525169992,113.92303379999794,53552.45063208001
2023-08-27,14:44:33.000,239,10980041,13285,0,1693147472,13127.121679340002,113.88073902000178,53552.478580560004
2023-08-27,14:44:34.000,239,10980017,13165,0,1693147473,13127.162097200002,113.94418119000329,53552.548451760005
2023-08-27,14:44:35.000,239,10980040,13205,0,1693147474,13127.155360889992,113.93008293000457,53552.53447752
2023-08-27,14:44:36.000,239,10980030,13525,0,1693147475,13127.141888270002,113.88778815000114,53552.52050328001
2023-08-27,14:44:37.000,239,10980067,13205,0,1693147476,13127.114943029992,113.8948372800005,53552.51351616
2023-08-27,14:44:38.000,239,10980013,13325,0,1693147477,13127.081261480002,113.8948372800005,53552.51351616
2023-08-27,14:44:39.000,239,10980005,13165,0,1693147478,13127.094734099992,113.92303379999794,53552.499541920006
2023-08-27,14:44:40.000,239,10980046,13245,0,1693147479,13127.108206719997,113.94418119000329,53552.499541920006
2023-08-27,14:44:41.000,239,10979997,13325,0,1693147480,13127.155360889992,113.90188640999986,53552.50652904
2023-08-27,14:44:42.000,239,10980036,13525,0,1693147481,13127.061052550001,113.93008293000457,53552.55543888
2023-08-27,14:44:43.000,239,10980015,12965,0,1693147482,13127.013898379992,113.93713206000393,53552.478580560004
2023-08-27,14:44:44.000,239,10980016,13445,0,1693147483,13127.007162069996,113.95827945000201,53552.50652904
2023-08-27,14:44:45.000,239,10980022,13445,0,1693147484,13127.047579929997,113.94418119000329,53552.548451760005
2023-08-27,14:44:46.000,239,10979992,13565,0,1693147485,13126.973480519991,113.95827945000201,53552.499541920006
2023-08-27,14:44:47.000,239,10980053,13525,0,1693147486,13126.946535279996,113.96532858000137,53552.5274904
2023-08-27,14:44:48.000,239,10980044,13205,0,1693147487,13126.926326349996,113.96532858000137,53552.548451760005
2023-08-27,14:44:49.000,239,10980029,13365,0,1693147488,13127.013898379992,113.96532858000137,53552.61832296001
2023-08-27,14:44:50.000,239,10980053,13325,0,1693147489,13126.973480519991,113.96532858000137,53552.646271440004
2023-08-27,14:44:51.000,239,10980011,13285,0,1693147490,13126.993689449992,113.92303379999794,53552.597361600005
2023-08-27,14:44:52.000,239,10980052,13565,0,1693147491,13126.89938111,113.93713206000393,53552.59037448001
2023-08-27,14:44:53.000,239,10980071,13445,0,1693147492,13126.885908489996,113.95827945000201,53552.50652904
2023-08-27,14:44:54.000,239,10980044,13085,0,1693147493,13126.852226939991,113.9935250999988,53552.49255480001
2023-08-27,14:44:55.000,239,10980069,13365,0,1693147494,13126.885908489996,113.95827945000201,53552.53447752
2023-08-27,14:44:56.000,239,10980066,13325,0,1693147495,13126.85896325,113.98647596999945,53552.62531008
2023-08-27,14:44:57.000,239,10980062,13285,0,1693147496,13126.87917218,113.97942684000009,53552.55543888
2023-08-27,14:44:58.000,239,10980002,13205,0,1693147497,13126.83875432,113.9935250999988,53552.597361600005
2023-08-27,14:44:59.000,239,10980045,13325,0,1693147498,13126.892644799991,113.96532858000137,53552.66024568001
2023-08-27,14:45:00.000,239,10980047,13605,0,1693147499,13126.83875432,113.96532858000137,53552.57640024
2023-08-27,14:45:01.000,239,10980016,13405,0,1693147500,13126.885908489996,113.97237771000073,53552.61832296001
2023-08-27,14:45:02.000,239,10980053,13125,0,1693147501,13126.83201800999,113.97942684000009,53552.60434872
2023-08-27,14:45:03.000,239,10980008,13325,0,1693147502,13126.79833646,114.01467249000416,53552.562426
2023-08-27,14:45:04.000,239,10980007,13445,0,1693147503,13126.77139121999,114.03581988000224,53552.548451760005
2023-08-27,14:45:05.000,239,10980004,13405,0,1693147504,13126.81854539,114.04991814000095,53552.55543888
2023-08-27,14:45:06.000,239,10980041,13485,0,1693147505,13126.83875432,114.05696727000031,53552.58338736
2023-08-27,14:45:07.000,239,10979996,13045,0,1693147506,13126.872435869991,114.06401639999967,53552.57640024
2023-08-27,14:45:08.000,239,10980082,13325,0,1693147507,13126.825281699996,114.04991814000095,53552.61133584001
2023-08-27,14:45:09.000,239,10980020,13245,0,1693147508,13126.83201800999,114.12040944000182,53552.562426
2023-08-27,14:45:10.000,239,10980010,13285,0,1693147509,13126.77812753,114.13450770000054,53552.499541920006
2023-08-27,14:45:11.000,239,10980019,13045,0,1693147510,13126.83201800999,114.12040944000182,53552.56941312001
2023-08-27,14:45:12.000,239,10980024,13285,0,1693147511,13126.81180907999,114.15565508999862,53552.60434872
2023-08-27,14:45:13.000,239,10980009,13405,0,1693147512,13126.805072769996,114.18385161000333,53552.562426
2023-08-27,14:45:14.000,239,10980001,13085,0,1693147513,13126.784863839996,114.17680248000397,53552.57640024
2023-08-27,14:45:15.000,239,10980018,13565,0,1693147514,13126.805072769996,114.16270421999798,53552.60434872
2023-08-27,14:45:16.000,239,10979980,12965,0,1693147515,13126.83201800999,114.21204813000077,53552.646271440004
2023-08-27,14:45:17.000,239,10980046,13245,0,1693147516,13126.825281699996,114.21909726000013,53552.62531008
2023-08-27,14:45:18.000,239,10980014,13005,0,1693147517,13126.73770967,114.2402446499982,53552.60434872
2023-08-27,14:45:19.000,239,10980015,13325,0,1693147518,13126.805072769996,114.22614638999949,53552.61133584001
2023-08-27,14:45:20.000,239,10980008,13165,0,1693147519,13126.784863839996,114.2543429100042,53552.65325856
2023-08-27,14:45:21.000,239,10980014,13085,0,1693147520,13126.805072769996,114.26139204000356,53552.7021684
2023-08-27,14:45:22.000,239,10980003,13485,0,1693147521,13126.764654909995,114.27549030000228,53552.62531008
2023-08-27,14:45:23.000,239,10980040,13445,0,1693147522,13126.764654909995,114.26844117000292,53552.61832296001
2023-08-27,14:45:24.000,239,10980058,13085,0,1693147523,13126.764654909995,114.2402446499982,53552.667232800006
2023-08-27,14:45:25.000,239,10980037,13645,0,1693147524,13126.71750074,114.26844117000292,53552.65325856
2023-08-27,14:45:26.000,239,10980018,13285,0,1693147525,13126.73097335999,114.2402446499982,53552.70915552001
2023-08-27,14:45:27.000,239,10980028,13245,0,1693147526,13126.67708288,114.26844117000292,53552.6322972
2023-08-27,14:45:28.000,239,10980023,13125,0,1693147527,13126.65013763999,114.2543429100042,53552.63928432001
2023-08-27,14:45:29.000,239,10980024,13405,0,1693147528,13126.75118228999,114.26844117000292,53552.68819416001
2023-08-27,14:45:30.000,239,10980054,13285,0,1693147529,13126.744445979995,114.28253943000163,53552.69518128
2023-08-27,14:45:31.000,239,10980001,13325,0,1693147530,13126.71750074,114.27549030000228,53552.68819416001
2023-08-27,14:45:32.000,239,10980045,13165,0,1693147531,13126.67708288,114.289588560001,53552.716142640005
2023-08-27,14:45:33.000,239,10980049,13285,0,1693147532,13126.663610259995,114.33188334000442,53552.6322972
2023-08-27,14:45:34.000,239,10980034,13085,0,1693147533,13126.663610259995,114.34598160000314,53552.65325856
2023-08-27,14:45:35.000,239,10979993,13245,0,1693147534,13126.65013763999,114.3530307300025,53552.67421992
2023-08-27,14:45:36.000,239,10980074,13445,0,1693147535,13126.67034656999,114.36007986000186,53552.75806536001
2023-08-27,14:45:37.000,239,10980030,13405,0,1693147536,13126.663610259995,114.42352203000337,53552.70915552001
2023-08-27,14:45:38.000,239,10980007,13365,0,1693147537,13126.62992870999,114.40942377000465,53552.70915552001
2023-08-27,14:45:39.000,239,10980013,13365,0,1693147538,13126.69055549999,114.44466942000145,53552.74409112
2023-08-27,14:45:40.000,239,10980091,13205,0,1693147539,13126.65687395,114.44466942000145,53552.73710400001
2023-08-27,14:45:41.000,239,10980049,13205,0,1693147540,13126.65013763999,114.47286593999888,53552.72312976
2023-08-27,14:45:42.000,239,10980018,13365,0,1693147541,13126.67708288,114.50811159000295,53552.765052480005
2023-08-27,14:45:43.000,239,10980018,13325,0,1693147542,13126.623192399995,114.54335723999975,53552.68120704
2023-08-27,14:45:44.000,239,10980042,13805,0,1693147543,13126.62992870999,114.51516072000231,53552.72312976
2023-08-27,14:45:45.000,239,10980022,13405,0,1693147544,13126.71750074,114.57860289000382,53552.834923680006
2023-08-27,14:45:46.000,239,10980072,13125,0,1693147545,13126.69729181,114.52925898000103,53552.834923680006
2023-08-27,14:45:47.000,239,10980016,13205,0,1693147546,13126.67708288,114.5997502800019,53552.79998808
2023-08-27,14:45:48.000,239,10980060,13285,0,1693147547,13126.61645609,114.59270115000254,53552.75107824
2023-08-27,14:45:49.000,239,10980050,13325,0,1693147548,13126.65687395,114.6349959299987,53552.8419108
2023-08-27,14:45:50.000,239,10980031,13085,0,1693147549,13126.58951084999,114.60679941000126,53552.79998808
2023-08-27,14:45:51.000,239,10979996,13525,0,1693147550,13126.623192399995,114.62089766999998,53552.82793656001
2023-08-27,14:45:52.000,239,10980029,13405,0,1693147551,13126.5558293,114.62089766999998,53552.813962320004
2023-08-27,14:45:53.000,239,10980025,13445,0,1693147552,13126.582774539995,114.62794679999934,53552.84889792
2023-08-27,14:45:54.000,239,10980020,13005,0,1693147553,13126.623192399995,114.62089766999998,53552.96767896
2023-08-27,14:45:55.000,239,10980009,13285,0,1693147554,13126.562565609995,114.64909419000469,53552.92575624001
2023-08-27,14:45:56.000,239,10980048,13605,0,1693147555,13126.57603823,114.61384854000062,53552.89780776
2023-08-27,14:45:57.000,239,10980019,13245,0,1693147556,13126.501938819994,114.58565202000318,53552.8419108
2023-08-27,14:45:58.000,239,10980072,13285,0,1693147557,13126.47499358,114.60679941000126,53552.834923680006
2023-08-27,14:45:59.000,239,10980007,13285,0,1693147558,13126.49520251,114.61384854000062,53552.883833520005
2023-08-27,14:46:00.000,239,10980001,13205,0,1693147559,13126.42783940999,114.5997502800019,53552.911782
2023-08-27,14:46:01.000,239,10980029,13285,0,1693147560,13126.46825726999,114.60679941000126,53552.911782
2023-08-27,14:46:02.000,239,10980012,13045,0,1693147561,13126.42783940999,114.62089766999998,53552.883833520005
2023-08-27,14:46:03.000,239,10980000,13405,0,1693147562,13126.400894169994,114.5997502800019,53552.91876912
2023-08-27,14:46:04.000,239,10980044,13325,0,1693147563,13126.40763047999,114.59270115000254,53552.911782
2023-08-27,14:46:05.000,239,10980046,13245,0,1693147564,13126.414366789999,114.5997502800019,53552.883833520005
2023-08-27,14:46:06.000,239,10979995,13085,0,1693147565,13126.353739999999,114.5997502800019,53552.91876912
2023-08-27,14:46:07.000,239,10980046,13445,0,1693147566,13126.299849519994,114.57860289000382,53552.89082064
2023-08-27,14:46:08.000,239,10980038,13205,0,1693147567,13126.266167969989,114.60679941000126,53552.89082064
2023-08-27,14:46:09.000,239,10980009,13165,0,1693147568,13126.313322139998,114.60679941000126,53552.97466608001
2023-08-27,14:46:10.000,239,10980039,13245,0,1693147569,13126.279640589994,114.62089766999998,53552.95370472001
2023-08-27,14:46:11.000,239,10980014,13245,0,1693147570,13126.299849519994,114.64204505999805,53552.95370472001
2023-08-27,14:46:12.000,239,10979980,13445,0,1693147571,13126.259431659993,114.59270115000254,53552.911782
2023-08-27,14:46:13.000,239,10980038,13605,0,1693147572,13126.212277489998,114.62089766999998,53552.86985928
2023-08-27,14:46:14.000,239,10980038,13565,0,1693147573,13126.192068559998,114.61384854000062,53552.91876912
2023-08-27,14:46:15.000,239,10980025,13285,0,1693147574,13126.198804869993,114.58565202000318,53552.932743360005
2023-08-27,14:46:16.000,239,10980007,13565,0,1693147575,13126.171859629998,114.58565202000318,53552.911782
2023-08-27,14:46:17.000,239,10980056,13125,0,1693147576,13126.178595939993,114.62794679999934,53552.96767896
2023-08-27,14:46:18.000,239,10980021,13405,0,1693147577,13126.165123319988,114.6349959299987,53552.96767896
2023-08-27,14:46:19.000,239,10980046,13165,0,1693147578,13126.185332249988,114.65614332000405,53552.98864032
2023-08-27,14:46:20.000,239,10980022,13045,0,1693147579,13126.151650699998,114.61384854000062,53552.97466608001
2023-08-27,14:46:21.000,239,10980021,13525,0,1693147580,13126.131441769998,114.68433984000148,53552.932743360005
2023-08-27,14:46:22.000,239,10980078,13245,0,1693147581,13126.070814979998,114.66319245000341,53552.92575624001
2023-08-27,14:46:23.000,239,10980033,13485,0,1693147582,13126.104496530003,114.6984381000002,53552.94671760001
2023-08-27,14:46:24.000,239,10980038,13365,0,1693147583,13126.091023909998,114.71253635999892,53553.0165888
2023-08-27,14:46:25.000,239,10980045,13325,0,1693147584,13126.043869740002,114.72663462000492,53552.96767896
2023-08-27,14:46:26.000,239,10980032,13365,0,1693147585,13126.077551289993,114.70548722999956,53553.0165888
2023-08-27,14:46:27.000,239,10980030,13365,0,1693147586,13126.077551289993,114.74073288000363,53553.03056304
2023-08-27,14:46:28.000,239,10980082,13005,0,1693147587,13126.050606049997,114.78302765999979,53553.03056304
2023-08-27,14:46:29.000,239,10980011,13245,0,1693147588,13126.016924499992,114.78302765999979,53552.99562744001
2023-08-27,14:46:30.000,239,10980065,13205,0,1693147589,13126.023660810002,114.78302765999979,53553.0165888
2023-08-27,14:46:31.000,239,10980037,13245,0,1693147590,13126.037133429993,114.81827331000386,53553.00960168
2023-08-27,14:46:32.000,239,10980015,13525,0,1693147591,13126.003451880002,114.83237157000258,53553.02357592001
2023-08-27,14:46:33.000,239,10980004,13565,0,1693147592,13126.030397119997,114.86056809000002,53552.97466608001
2023-08-27,14:46:34.000,239,10980000,13365,0,1693147593,13125.983242950002,114.91696113000216,53553.03056304
2023-08-27,14:46:35.000,239,10980032,13205,0,1693147594,13126.077551289993,114.90286287000345,53553.04453728001
2023-08-27,14:46:36.000,239,10980000,13325,0,1693147595,13126.057342359993,114.93105939000088,53553.14235696001
2023-08-27,14:46:37.000,239,10980029,13165,0,1693147596,13126.070814979998,114.93810852000024,53553.05851152
2023-08-27,14:46:38.000,239,10979989,13285,0,1693147597,13125.976506639992,114.97335417000431,53553.06549864
2023-08-27,14:46:39.000,239,10980021,13405,0,1693147598,13125.976506639992,114.96630503999768,53553.07947288
2023-08-27,14:46:40.000,239,10980046,13125,0,1693147599,13126.077551289993,115.00155069000175,53553.16331832001
2023-08-27,14:46:41.000,239,10980009,12965,0,1693147600,13126.097760219993,115.03679633999855,53553.149344080004
2023-08-27,14:46:42.000,239,10980035,13085,0,1693147601,13126.050606049997,115.0579437300039,53553.13536984
2023-08-27,14:46:43.000,239,10980004,13245,0,1693147602,13126.117969149993,115.08614025000134,53553.170305440006
2023-08-27,14:46:44.000,239,10980056,13285,0,1693147603,13126.050606049997,115.08614025000134,53553.21222816001
2023-08-27,14:46:45.000,239,10980026,13125,0,1693147604,13126.037133429993,115.10023851000005,53553.12139560001
2023-08-27,14:46:46.000,239,10980076,13365,0,1693147605,13126.050606049997,115.16368068000156,53553.08646
2023-08-27,14:46:47.000,239,10980023,13925,0,1693147606,13126.043869740002,115.14253329000348,53553.10742136
2023-08-27,14:46:48.000,239,10980037,13485,0,1693147607,13126.057342359993,115.17072981000092,53553.18427968
2023-08-27,14:46:49.000,239,10980010,13085,0,1693147608,13126.111232839998,115.18482806999964,53553.21222816001
2023-08-27,14:46:50.000,239,10980011,13285,0,1693147609,13126.023660810002,115.22712285000307,53553.26113800001
2023-08-27,14:46:51.000,239,10980013,13565,0,1693147610,13126.050606049997,115.26236849999987,53553.26113800001
2023-08-27,14:46:52.000,239,10980038,13245,0,1693147611,13126.010188189997,115.22712285000307,53553.32402208
2023-08-27,14:46:53.000,239,10980029,13485,0,1693147612,13125.983242950002,115.26941762999923,53553.27511224
2023-08-27,14:46:54.000,239,10980000,13525,0,1693147613,13125.976506639992,115.3046632800033,53553.28209936001
2023-08-27,14:46:55.000,239,10980028,13285,0,1693147614,13125.895670919992,115.33285980000073,53553.19825392
2023-08-27,14:46:56.000,239,10980066,13165,0,1693147615,13125.868725679997,115.36105631999817,53553.28908648001
2023-08-27,14:46:57.000,239,10980055,13645,0,1693147616,13125.909143539997,115.38220371000352,53553.3659448
2023-08-27,14:46:58.000,239,10980058,13485,0,1693147617,13125.915879849992,115.36105631999817,53553.35895768001
2023-08-27,14:46:59.000,239,10980014,13445,0,1693147618,13125.895670919992,115.39630197000224,53553.317034960004
2023-08-27,14:47:00.000,239,10980079,13565,0,1693147619,13125.787889959996,115.42449848999968,53553.28908648001
2023-08-27,14:47:01.000,239,10980024,13325,0,1693147620,13125.787889959996,115.44564587999776,53553.30306072
2023-08-27,14:47:02.000,239,10980020,13285,0,1693147621,13125.747472099996,115.49498979000055,53553.28209936001
2023-08-27,14:47:03.000,239,10980002,13325,0,1693147622,13125.653163759991,115.52318630999798,53553.2262024
2023-08-27,14:47:04.000,239,10980066,13325,0,1693147623,13125.632954829991,115.5020389199999,53553.26113800001
2023-08-27,14:47:05.000,239,10980003,13645,0,1693147624,13125.754208409991,115.5513828300027,53553.33100920001
2023-08-27,14:47:06.000,239,10980045,13445,0,1693147625,13125.733999479991,115.5513828300027,53553.32402208
2023-08-27,14:47:07.000,239,10980052,13445,0,1693147626,13125.713790549991,115.53728457000398,53553.31004784001
2023-08-27,14:47:08.000,239,10980028,13565,0,1693147627,13125.673372689991,115.57253022000077,53553.26113800001
2023-08-27,14:47:09.000,239,10979987,13245,0,1693147628,13125.63969114,115.650070650001,53553.24017664001
2023-08-27,14:47:10.000,239,10980070,13285,0,1693147629,13125.57232803999,115.6853162999978,53553.21222816001
2023-08-27,14:47:11.000,239,10980033,13325,0,1693147630,13125.632954829991,115.67826716999843,53553.24716376
2023-08-27,14:47:12.000,239,10980024,13445,0,1693147631,13125.59927328,115.7135128200025,53553.19126680001
2023-08-27,14:47:13.000,239,10980047,13325,0,1693147632,13125.63969114,115.74170933999994,53553.25415088
2023-08-27,14:47:14.000,239,10980025,13325,0,1693147633,13125.632954829991,115.73466021000058,53553.317034960004
2023-08-27,14:47:15.000,239,10980006,13325,0,1693147634,13125.606009589996,115.73466021000058,53553.28209936001
2023-08-27,14:47:16.000,239,10980012,13245,0,1693147635,13125.545382799995,115.78400412000337,53553.28209936001
2023-08-27,14:47:17.000,239,10980054,13405,0,1693147636,13125.49822863,115.78400412000337,53553.23318952
2023-08-27,14:47:18.000,239,10980031,13285,0,1693147637,13125.53191017999,115.76990586000466,53553.268125120005
2023-08-27,14:47:19.000,239,10980044,13325,0,1693147638,13125.51170124999,115.78400412000337,53553.219215280005
2023-08-27,14:47:20.000,239,10980076,13445,0,1693147639,13125.444338149995,115.79105325000273,53553.2262024
2023-08-27,14:47:21.000,239,10980028,13565,0,1693147640,13125.53864649,115.77695499000401,53553.28209936001
2023-08-27,14:47:22.000,239,10980033,13405,0,1693147641,13125.484756009995,115.81220064000081,53553.317034960004
2023-08-27,14:47:23.000,239,10980008,13445,0,1693147642,13125.39044766999,115.81220064000081,53553.24017664001
2023-08-27,14:47:24.000,239,10980008,13445,0,1693147643,13125.35676612,115.84744629000488,53553.268125120005
2023-08-27,14:47:25.000,239,10980019,13405,0,1693147644,13125.35676612,115.87564281000232,53553.317034960004
2023-08-27,14:47:26.000,239,10980025,13565,0,1693147645,13125.343293499995,115.82629889999953,53553.33100920001
2023-08-27,14:47:27.000,239,10980030,13245,0,1693147646,13125.2759304,115.83334802999889,53553.14235696001
2023-08-27,14:47:28.000,239,10980052,13285,0,1693147647,13125.242248849994,115.84039715999825,53553.2262024
2023-08-27,14:47:29.000,239,10979988,13605,0,1693147648,13125.26919408999,115.83334802999889,53553.28209936001
2023-08-27,14:47:30.000,239,10980051,13245,0,1693147649,13125.22877622999,115.84744629000488,53553.31004784001
2023-08-27,14:47:31.000,239,10980008,13245,0,1693147650,13125.215303609999,115.85449542000424,53553.28209936001
2023-08-27,14:47:32.000,239,10979987,13365,0,1693147651,13125.147940509989,115.86859368000296,53553.219215280005
2023-08-27,14:47:33.000,239,10980026,13125,0,1693147652,13125.087313719989,115.86859368000296,53553.16331832001
2023-08-27,14:47:34.000,239,10980058,13405,0,1693147653,13125.087313719989,115.83334802999889,53553.1563312
2023-08-27,14:47:35.000,239,10980037,13605,0,1693147654,13125.107522649989,115.85449542000424,53553.170305440006
2023-08-27,14:47:36.000,239,10980044,13445,0,1693147655,13125.080577409994,115.91793758999847,53553.20524104
2023-08-27,14:47:37.000,239,10980001,13325,0,1693147656,13125.053632169998,115.8967902000004,53553.18427968
2023-08-27,14:47:38.000,239,10980002,13445,0,1693147657,13125.053632169998,115.87564281000232,53553.17729256
2023-08-27,14:47:39.000,239,10980053,13405,0,1693147658,13125.073841099998,115.88269194000168,53553.219215280005
2023-08-27,14:47:40.000,239,10980049,13245,0,1693147659,13124.999741689993,115.91793758999847,53553.24017664001
2023-08-27,14:47:41.000,239,10980071,13525,0,1693147660,13125.040159549993,115.91793758999847,53553.20524104
2023-08-27,14:47:42.000,239,10980029,13565,0,1693147661,13124.952587519998,115.93908498000383,53553.13536984
2023-08-27,14:47:43.000,239,10980052,13685,0,1693147662,13124.979532759993,115.94613411000319,53553.19126680001
2023-08-27,14:47:44.000,239,10979959,13365,0,1693147663,13124.952587519998,115.96728150000126,53553.1563312
2023-08-27,14:47:45.000,239,10980066,13125,0,1693147664,13125.040159549993,115.96728150000126,53553.2262024
2023-08-27,14:47:46.000,239,10980014,13605,0,1693147665,13124.959323829993,115.94613411000319,53553.2262024
2023-08-27,14:47:47.000,239,10980037,13325,0,1693147666,13124.918905969993,115.93203585000447,53553.20524104
2023-08-27,14:47:48.000,239,10980009,13125,0,1693147667,13124.925642280003,115.95318324000255,53553.219215280005
2023-08-27,14:47:49.000,239,10980037,13085,0,1693147668,13124.898697039993,115.97433063000062,53553.23318952
2023-08-27,14:47:50.000,239,10980011,13285,0,1693147669,13124.878488109993,116.01662541000405,53553.19126680001
2023-08-27,14:47:51.000,239,10980044,13325,0,1693147670,13124.871751799998,116.0095762800047,53553.1563312
2023-08-27,14:47:52.000,239,10980056,13445,0,1693147671,13124.770707149997,116.02367454000341,53553.100434240005
2023-08-27,14:47:53.000,239,10980007,13565,0,1693147672,13124.790916079997,116.03072367000277,53553.13536984
2023-08-27,14:47:54.000,239,10980023,13325,0,1693147673,13124.784179770002,116.0095762800047,53553.17729256
2023-08-27,14:47:55.000,239,10980044,13685,0,1693147674,13124.737025599992,116.03777280000213,53553.170305440006
2023-08-27,14:47:56.000,239,10980052,13605,0,1693147675,13124.676398809992,116.03072367000277,53553.13536984
2023-08-27,14:47:57.000,239,10980045,13325,0,1693147676,13124.622508330001,116.04482193000149,53553.12838272
2023-08-27,14:47:58.000,239,10980014,13245,0,1693147677,13124.568617849996,116.05892019000021,53553.07248576001
2023-08-27,14:47:59.000,239,10980053,13205,0,1693147678,13124.568617849996,116.06596931999957,53553.05851152
2023-08-27,14:48:00.000,239,10980015,13205,0,1693147679,13124.575354159992,116.05892019000021,53553.09344712001
2023-08-27,14:48:01.000,239,10980036,13405,0,1693147680,13124.541672610001,116.05892019000021,53553.18427968
2023-08-27,14:48:02.000,239,10980035,13325,0,1693147681,13124.487782129996,116.07301844999893,53553.149344080004
2023-08-27,14:48:03.000,239,10980075,13365,0,1693147682,13124.46083689,116.10121497000364,53553.051524400005
2023-08-27,14:48:04.000,239,10980032,13405,0,1693147683,13124.39347378999,116.09416584000428,53553.12838272
2023-08-27,14:48:05.000,239,10980070,13405,0,1693147684,13124.37326485999,116.11531323000236,53553.13536984
2023-08-27,14:48:06.000,239,10980037,13325,0,1693147685,13124.33284699999,116.108264100003,53553.10742136
2023-08-27,14:48:07.000,239,10980028,13365,0,1693147686,13124.27895652,116.18580453000322,53553.03056304
2023-08-27,14:48:08.000,239,10979994,13325,0,1693147687,13124.1981208,116.21400105000066,53553.05851152
2023-08-27,14:48:09.000,239,10980042,13085,0,1693147688,13124.23180234999,116.19285366000258,53553.13536984
2023-08-27,14:48:10.000,239,10980034,13245,0,1693147689,13124.17791187,116.2421975699981,53553.06549864
2023-08-27,14:48:11.000,239,10980006,13125,0,1693147690,13124.13075769999,116.2421975699981,53553.06549864
2023-08-27,14:48:12.000,239,10980070,13125,0,1693147691,13124.07013090999,116.28449235000153,53553.03056304
2023-08-27,14:48:13.000,239,10980022,13645,0,1693147692,13124.00950411999,116.3056397399996,53552.95370472001
2023-08-27,14:48:14.000,239,10980051,13645,0,1693147693,13123.935404709999,116.3056397399996,53552.981653200004
2023-08-27,14:48:15.000,239,10980032,13765,0,1693147694,13123.975822569999,116.3056397399996,53552.97466608001
2023-08-27,14:48:16.000,239,10980039,13405,0,1693147695,13123.915195779999,116.29859061000025,53553.002614560006
2023-08-27,14:48:17.000,239,10980012,13165,0,1693147696,13123.894986849999,116.31268886999896,53552.95370472001
2023-08-27,14:48:18.000,239,10980036,13445,0,1693147697,13123.820887439993,116.34793452000304,53552.96767896
2023-08-27,14:48:19.000,239,10980041,13285,0,1693147698,13123.888250539989,116.32678712999768,53552.95370472001
2023-08-27,14:48:20.000,239,10980033,13645,0,1693147699,13123.780469579993,116.36908191000111,53552.86287216
2023-08-27,14:48:21.000,239,10980030,13285,0,1693147700,13123.834360059998,116.40432755999791,53552.91876912
2023-08-27,14:48:22.000,239,10980036,13485,0,1693147701,13123.760260649993,116.38318016999983,53552.93973048
2023-08-27,14:48:23.000,239,10980007,13245,0,1693147702,13123.686161240003,116.40432755999791,53552.84889792
2023-08-27,14:48:24.000,239,10979995,13365,0,1693147703,13123.679424929993,116.41137669000454,53552.93973048
2023-08-27,14:48:25.000,239,10980046,13405,0,1693147704,13123.672688619998,116.40432755999791,53552.96767896
2023-08-27,14:48:26.000,239,10980046,13365,0,1693147705,13123.625534450002,116.42547495000326,53552.91876912
2023-08-27,14:48:27.000,239,10980019,13445,0,1693147706,13123.585116590002,116.43252408000262,53552.86287216
2023-08-27,14:48:28.000,239,10980051,13165,0,1693147707,13123.598589209992,116.46776972999942,53552.89780776
2023-08-27,14:48:29.000,239,10980018,13285,0,1693147708,13123.470599319997,116.53121190000093,53552.834923680006
2023-08-27,14:48:30.000,239,10980035,13485,0,1693147709,13123.463863010002,116.53826103000029,53552.79300096
2023-08-27,14:48:31.000,239,10980016,13245,0,1693147710,13123.470599319997,116.54531015999964,53552.75806536001
2023-08-27,14:48:32.000,239,10980002,13245,0,1693147711,13123.362818360001,116.53121190000093,53552.765052480005
2023-08-27,14:48:33.000,239,10980041,13085,0,1693147712,13123.295455259991,116.56645754999772,53552.75107824
2023-08-27,14:48:34.000,239,10980007,13285,0,1693147713,13123.342609430001,116.57350668000436,53552.7720396
2023-08-27,14:48:35.000,239,10980006,13365,0,1693147714,13123.308927879996,116.59465407000243,53552.75806536001
2023-08-27,14:48:36.000,239,10980050,13325,0,1693147715,13123.24156478,116.60875233000115,53552.77902672001
2023-08-27,14:48:37.000,239,10980032,13245,0,1693147716,13123.228092159996,116.65809624000394,53552.813962320004
2023-08-27,14:48:38.000,239,10980048,13285,0,1693147717,13123.234828469991,116.64399797999795,53552.75107824
2023-08-27,14:48:39.000,239,10980046,13205,0,1693147718,13123.19441060999,116.67924363000202,53552.75107824
2023-08-27,14:48:40.000,239,10980025,13325,0,1693147719,13123.147256439996,116.70744014999946,53552.68819416001
2023-08-27,14:48:41.000,239,10980006,13365,0,1693147720,13123.14052013,116.74973493000289,53552.75107824
2023-08-27,14:48:42.000,239,10980053,13525,0,1693147721,13123.086629649995,116.78498057999968,53552.7021684
2023-08-27,14:48:43.000,239,10980012,13525,0,1693147722,13122.99232130999,116.78498057999968,53552.61832296001
2023-08-27,14:48:44.000,239,10980048,13645,0,1693147723,13123.01253023999,116.7990788399984,53552.70915552001
2023-08-27,14:48:45.000,239,10980006,13365,0,1693147724,13122.95863976,116.84842275000119,53552.667232800006
2023-08-27,14:48:46.000,239,10980016,13765,0,1693147725,13122.945167139995,116.89776666000398,53552.60434872
2023-08-27,14:48:47.000,239,10980021,13245,0,1693147726,13122.87780404,116.88366839999799,53552.54146464001
2023-08-27,14:48:48.000,239,10980002,13685,0,1693147727,13122.85085879999,116.96120882999821,53552.59037448001
2023-08-27,14:48:49.000,239,10980010,13045,0,1693147728,13122.884540349994,116.9471105699995,53552.62531008
2023-08-27,14:48:50.000,239,10980052,13285,0,1693147729,13122.864331419994,116.96825796000485,53552.6322972
2023-08-27,14:48:51.000,239,10980032,13405,0,1693147730,13122.864331419994,116.99645448000228,53552.62531008
2023-08-27,14:48:52.000,239,10980034,13205,0,1693147731,13122.803704629994,117.0457983899978,53552.55543888
2023-08-27,14:48:53.000,239,10980036,13285,0,1693147732,13122.783495699994,117.06694578000315,53552.478580560004
2023-08-27,14:48:54.000,239,10980039,13325,0,1693147733,13122.743077839994,117.15153534000274,53552.478580560004
2023-08-27,14:48:55.000,239,10980037,13325,0,1693147734,13122.743077839994,117.12333881999803,53552.49255480001
2023-08-27,14:48:56.000,239,10980040,13445,0,1693147735,13122.682451049994,117.20087924999825,53552.47159344001
2023-08-27,14:48:57.000,239,10980033,13165,0,1693147736,13122.729605219989,117.20087924999825,53552.43665784
2023-08-27,14:48:58.000,239,10980014,13285,0,1693147737,13122.722868909994,117.22907577000296,53552.562426
2023-08-27,14:48:59.000,239,10980001,13365,0,1693147738,13122.729605219989,117.25022316000104,53552.50652904
2023-08-27,14:49:00.000,239,10980034,13285,0,1693147739,13122.702659979994,117.33481272000063,53552.47159344001
2023-08-27,14:49:01.000,239,10980022,13605,0,1693147740,13122.729605219989,117.34186184999999,53552.4576192
2023-08-27,14:49:02.000,239,10980007,13285,0,1693147741,13122.628560569989,117.4053040200015,53552.41569648
2023-08-27,14:49:03.000,239,10980034,13245,0,1693147742,13122.594879019998,117.39825489000214,53552.380760880005
2023-08-27,14:49:04.000,239,10980009,13405,0,1693147743,13122.655505809998,117.44759879999765,53552.45063208001
2023-08-27,14:49:05.000,239,10980027,13405,0,1693147744,13122.756550459999,117.46169706000364,53552.43665784
2023-08-27,14:49:06.000,239,10980005,13205,0,1693147745,13122.736341529999,117.5039918399998,53552.499541920006
2023-08-27,14:49:07.000,239,10979982,13165,0,1693147746,13122.615087949998,117.49694271000044,53552.43665784
2023-08-27,14:49:08.000,239,10980003,13285,0,1693147747,13122.662242119994,117.53923749000387,53552.48556768
2023-08-27,14:49:09.000,239,10980021,13485,0,1693147748,13122.695923669999,117.54628662000323,53552.49255480001
2023-08-27,14:49:10.000,239,10980036,13685,0,1693147749,13122.588142709988,117.58858139999938,53552.40870936
2023-08-27,14:49:11.000,239,10980024,13245,0,1693147750,13122.642033189994,117.5674340100013,53552.4576192
2023-08-27,14:49:12.000,239,10980049,13165,0,1693147751,13122.594879019998,117.58858139999938,53552.46460632
2023-08-27,14:49:13.000,239,10980020,13205,0,1693147752,13122.621824259993,117.59563052999874,53552.45063208001
2023-08-27,14:49:14.000,239,10980063,13405,0,1693147753,13122.662242119994,117.60972879000474,53552.49255480001
2023-08-27,14:49:15.000,239,10979987,13605,0,1693147754,13122.668978429989,117.6167779200041,53552.48556768
2023-08-27,14:49:16.000,239,10980039,13325,0,1693147755,13122.594879019998,117.68726921999769,53552.41569648
2023-08-27,14:49:17.000,239,10980027,13445,0,1693147756,13122.662242119994,117.67317095999897,53552.41569648
2023-08-27,14:49:18.000,239,10980038,13165,0,1693147757,13122.655505809998,117.69431835000432,53552.45063208001
2023-08-27,14:49:19.000,239,10980055,13325,0,1693147758,13122.621824259993,117.67317095999897,53552.48556768
2023-08-27,14:49:20.000,239,10980003,13525,0,1693147759,13122.621824259993,117.72956400000112,53552.43665784
2023-08-27,14:49:21.000,239,10980057,13165,0,1693147760,13122.668978429989,117.7507113899992,53552.52050328001
2023-08-27,14:49:22.000,239,10980023,13605,0,1693147761,13122.574670089998,117.76480964999791,53552.50652904
2023-08-27,14:49:23.000,239,10980058,13445,0,1693147762,13122.567933779988,117.76480964999791,53552.44364496001
2023-08-27,14:49:24.000,239,10980045,13125,0,1693147763,13122.581406399993,117.83530094999878,53552.45063208001
2023-08-27,14:49:25.000,239,10980022,13285,0,1693147764,13122.574670089998,117.8141535600007,53552.499541920006
2023-08-27,14:49:26.000,239,10980026,13525,0,1693147765,13122.540988539993,117.84235007999814,53552.45063208001
2023-08-27,14:49:27.000,239,10980039,13165,0,1693147766,13122.500570679993,117.83530094999878,53552.478580560004
2023-08-27,14:49:28.000,239,10980025,13325,0,1693147767,13122.426471270002,117.87054660000285,53552.41569648
2023-08-27,14:49:29.000,239,10980019,13125,0,1693147768,13122.534252229998,117.85644834000414,53552.499541920006
2023-08-27,14:49:30.000,239,10980013,13445,0,1693147769,13122.520779609993,117.87759573000221,53552.50652904
2023-08-27,14:49:31.000,239,10980045,13325,0,1693147770,13122.460152819993,117.91989050999837,53552.49255480001
2023-08-27,14:49:32.000,239,10980032,13285,0,1693147771,13122.433207579998,117.93398877000436,53552.45063208001
2023-08-27,14:49:33.000,239,10980025,13125,0,1693147772,13122.379317099992,117.97628355000052,53552.429670720005
2023-08-27,14:49:34.000,239,10980017,13685,0,1693147773,13122.372580789997,118.01857833000395,53552.39473512
2023-08-27,14:49:35.000,239,10980052,13325,0,1693147774,13122.365844480002,118.03972572000202,53552.40870936
2023-08-27,14:49:36.000,239,10980036,13325,0,1693147775,13122.352371859997,118.14546266999969,53552.47159344001
2023-08-27,14:49:37.000,239,10980002,13605,0,1693147776,13122.332162929997,118.14546266999969,53552.43665784
2023-08-27,14:49:38.000,239,10980041,13365,0,1693147777,13122.318690309992,118.23005222999927,53552.47159344001
2023-08-27,14:49:39.000,239,10980028,13445,0,1693147778,13122.386053410002,118.23710135999863,53552.49255480001
2023-08-27,14:49:40.000,239,10980042,13605,0,1693147779,13122.338899239992,118.30054353000014,53552.478580560004
2023-08-27,14:49:41.000,239,10980034,13405,0,1693147780,13122.305217690002,118.34283831000357,53552.45063208001
2023-08-27,14:49:42.000,239,10980059,13405,0,1693147781,13122.325426620002,118.39923134999844,53552.49255480001
2023-08-27,14:49:43.000,239,10980019,13325,0,1693147782,13122.311953999997,118.44152613000188,53552.40172224001
2023-08-27,14:49:44.000,239,10980058,13565,0,1693147783,13122.271536139997,118.52611569000146,53552.40172224001
2023-08-27,14:49:45.000,239,10980001,13165,0,1693147784,13122.318690309992,118.54021395000018,53552.499541920006
2023-08-27,14:49:46.000,239,10980020,13565,0,1693147785,13122.318690309992,118.58955786000297,53552.50652904
2023-08-27,14:49:47.000,239,10980021,13445,0,1693147786,13122.332162929997,118.67414742000256,53552.5274904
2023-08-27,14:49:48.000,239,10980010,13365,0,1693147787,13122.224381970002,118.69529481000063,53552.387748
2023-08-27,14:49:49.000,239,10980026,13405,0,1693147788,13122.291745069997,118.70939306999935,53552.46460632
2023-08-27,14:49:50.000,239,10980031,13405,0,1693147789,13122.244590900002,118.78693349999958,53552.387748
2023-08-27,14:49:51.000,239,10980008,13285,0,1693147790,13122.278272449992,118.80808088999765,53552.42268360001
2023-08-27,14:49:52.000,239,10980022,13445,0,1693147791,13122.183964110001,118.85037567000109,53552.40870936
2023-08-27,14:49:53.000,239,10980039,13445,0,1693147792,13122.204173040001,118.89971958000388,53552.44364496001
2023-08-27,14:49:54.000,239,10980046,13285,0,1693147793,13122.183964110001,118.92086697000195,53552.380760880005
2023-08-27,14:49:55.000,239,10980050,13405,0,1693147794,13122.224381970002,118.93496523000067,53552.48556768
2023-08-27,14:49:56.000,239,10980025,13125,0,1693147795,13122.190700419997,118.95611261999875,53552.52050328001
2023-08-27,14:49:57.000,239,10980031,13285,0,1693147796,13122.170491489996,118.98430914000346,53552.47159344001
2023-08-27,14:49:58.000,239,10980049,13245,0,1693147797,13122.103128390001,118.95611261999875,53552.44364496001
2023-08-27,14:49:59.000,239,10980029,13405,0,1693147798,13122.069446839996,118.96316174999811,53552.45063208001
2023-08-27,14:50:00.000,239,10979989,13525,0,1693147799,13122.089655769996,118.97021088000474,53552.52050328001
2023-08-27,14:50:01.000,239,10980058,13085,0,1693147800,13122.103128390001,119.00545653000154,53552.52050328001
2023-08-27,14:50:02.000,239,10980005,13245,0,1693147801,13122.109864699996,118.96316174999811,53552.49255480001
2023-08-27,14:50:03.000,239,10980014,13565,0,1693147802,13122.096392079991,118.99135827000282,53552.48556768
2023-08-27,14:50:04.000,239,10980030,13045,0,1693147803,13122.076183149991,119.01955479000026,53552.54146464001
2023-08-27,14:50:05.000,239,10980015,13325,0,1693147804,13122.062710530001,119.04070217999833,53552.50652904
2023-08-27,14:50:06.000,239,10980032,13325,0,1693147805,13122.0425016,119.06184957000369,53552.548451760005
2023-08-27,14:50:07.000,239,10979989,13445,0,1693147806,13122.02229267,119.08299696000176,53552.478580560004
2023-08-27,14:50:08.000,239,10980034,13325,0,1693147807,13121.97513849999,119.1111934799992,53552.47159344001
2023-08-27,14:50:09.000,239,10980006,13445,0,1693147808,13122.069446839996,119.10414434999984,53552.54146464001
2023-08-27,14:50:10.000,239,10980012,13525,0,1693147809,13122.055974219991,119.13939000000391,53552.51351616
2023-08-27,14:50:11.000,239,10980025,13365,0,1693147810,13122.076183149991,119.19578303999879,53552.57640024
2023-08-27,14:50:12.000,239,10980053,13125,0,1693147811,13122.02229267,119.18168478000007,53552.52050328001
2023-08-27,14:50:13.000,239,10980064,13365,0,1693147812,13121.95492956999,119.26627433999965,53552.50652904
2023-08-27,14:50:14.000,239,10980084,13445,0,1693147813,13121.93472063999,119.30856912000309,53552.53447752
2023-08-27,14:50:15.000,239,10980023,13405,0,1693147814,13121.95492956999,119.30151999000373,53552.51351616
2023-08-27,14:50:16.000,239,10980008,13325,0,1693147815,13121.91451170999,119.32971651000116,53552.597361600005
2023-08-27,14:50:17.000,239,10980009,13525,0,1693147816,13121.907775399995,119.34381476999988,53552.54146464001
2023-08-27,14:50:18.000,239,10980044,13565,0,1693147817,13121.87409384999,119.3579130299986,53552.56941312001
2023-08-27,14:50:19.000,239,10980047,13485,0,1693147818,13121.89430277999,119.40725694000139,53552.57640024
2023-08-27,14:50:20.000,239,10980077,13525,0,1693147819,13121.81346705999,119.42135520000011,53552.548451760005
2023-08-27,14:50:21.000,239,10980010,13445,0,1693147820,13121.786521819995,119.45660085000418,53552.5274904
2023-08-27,14:50:22.000,239,10980043,13205,0,1693147821,13121.685477169995,119.46364998000354,53552.56941312001
2023-08-27,14:50:23.000,239,10980017,13485,0,1693147822,13121.624850379994,119.49889563000033,53552.478580560004
2023-08-27,14:50:24.000,239,10980041,13925,0,1693147823,13121.577696209999,119.5341412800044,53552.49255480001
2023-08-27,14:50:25.000,239,10980063,13365,0,1693147824,13121.61137775999,119.52004301999841,53552.50652904
2023-08-27,14:50:26.000,239,10980033,13445,0,1693147825,13121.584432519994,119.55528867000248,53552.49255480001
2023-08-27,14:50:27.000,239,10980017,13605,0,1693147826,13121.537278349999,119.59758344999864,53552.47159344001
2023-08-27,14:50:28.000,239,10979990,13445,0,1693147827,13121.429497389989,119.59758344999864,53552.43665784
2023-08-27,14:50:29.000,239,10980043,13245,0,1693147828,13121.429497389989,119.66102562000015,53552.47159344001
2023-08-27,14:50:30.000,239,10980000,13325,0,1693147829,13121.422761079994,119.68217300999822,53552.499541920006
2023-08-27,14:50:31.000,239,10980062,13565,0,1693147830,13121.389079529989,119.71036953000294,53552.45063208001
2023-08-27,14:50:32.000,239,10980009,13485,0,1693147831,13121.288034879988,119.73856605000037,53552.42268360001
2023-08-27,14:50:33.000,239,10980027,13565,0,1693147832,13121.314980119998,119.76676256999781,53552.45063208001
2023-08-27,14:50:34.000,239,10980008,13285,0,1693147833,13121.261089639993,119.79495909000252,53552.50652904
2023-08-27,14:50:35.000,239,10980041,13205,0,1693147834,13121.261089639993,119.83725386999868,53552.51351616
2023-08-27,14:50:36.000,239,10979993,13285,0,1693147835,13121.200462849993,119.86545039000339,53552.44364496001
2023-08-27,14:50:37.000,239,10980028,13325,0,1693147836,13121.133099749997,119.9288925600049,53552.429670720005
2023-08-27,14:50:38.000,239,10980059,13405,0,1693147837,13121.085945580002,119.96413821000169,53552.387748
2023-08-27,14:50:39.000,239,10980039,13285,0,1693147838,13121.092681889997,119.95708908000233,53552.429670720005
2023-08-27,14:50:40.000,239,10980073,13445,0,1693147839,13121.085945580002,119.99233472999913,53552.46460632
2023-08-27,14:50:41.000,239,10980049,13245,0,1693147840,13121.011846169997,120.01348212000448,53552.5274904
2023-08-27,14:50:42.000,239,10980013,13325,0,1693147841,13120.964692000001,120.02053125000384,53552.478580560004
2023-08-27,14:50:43.000,239,10980003,13285,0,1693147842,13120.897328899991,120.05577690000064,53552.33883816
2023-08-27,14:50:44.000,239,10980017,13405,0,1693147843,13120.890592589996,120.06987515999936,53552.35979952
2023-08-27,14:50:45.000,239,10979976,13485,0,1693147844,13120.870383659996,120.07692428999871,53552.36678664
2023-08-27,14:50:46.000,239,10980019,13205,0,1693147845,13120.836702109991,120.09102255000471,53552.32486392001
2023-08-27,14:50:47.000,239,10980030,12965,0,1693147846,13120.796284249991,120.10512081000343,53552.28294120001
2023-08-27,14:50:48.000,239,10980052,13245,0,1693147847,13120.72218484,120.07692428999871,53552.331851040006
2023-08-27,14:50:49.000,239,10980053,13365,0,1693147848,13120.80302056,120.08397341999807,53552.37377376001
2023-08-27,14:50:50.000,239,10980023,13325,0,1693147849,13120.769339009996,120.07692428999871,53552.33883816
2023-08-27,14:50:51.000,239,10980043,13205,0,1693147850,13120.816493179991,120.11921907000215,53552.35979952
2023-08-27,14:50:52.000,239,10980016,13285,0,1693147851,13120.769339009996,120.11921907000215,53552.310889680004
2023-08-27,14:50:53.000,239,10979990,13445,0,1693147852,13120.7626027,120.18971037000301,53552.26896696
2023-08-27,14:50:54.000,239,10980087,13325,0,1693147853,13120.728921149996,120.18971037000301,53552.24101848
2023-08-27,14:50:55.000,239,10980008,13405,0,1693147854,13120.74239377,120.21790689000045,53552.26896696
2023-08-27,14:50:56.000,239,10980001,13325,0,1693147855,13120.809756869996,120.21790689000045,53552.27595408001
2023-08-27,14:50:57.000,239,10980016,13525,0,1693147856,13120.75586638999,120.30249645000004,53552.28294120001
2023-08-27,14:50:58.000,239,10980011,13165,0,1693147857,13120.776075319991,120.3377421000041,53552.28294120001
2023-08-27,14:50:59.000,239,10979998,13325,0,1693147858,13120.836702109991,120.3729877500009,53552.261979840005
2023-08-27,14:51:00.000,239,10980017,13605,0,1693147859,13120.809756869996,120.3729877500009,53552.27595408001
2023-08-27,14:51:01.000,239,10980029,13205,0,1693147860,13120.816493179991,120.41528253000433,53552.261979840005
2023-08-27,14:51:02.000,239,10979995,13285,0,1693147861,13120.796284249991,120.45052818000113,53552.2480056
2023-08-27,14:51:03.000,239,10979996,13365,0,1693147862,13120.776075319991,120.48577382999792,53552.213070000005
2023-08-27,14:51:04.000,239,10980024,13285,0,1693147863,13120.789547939996,120.50692122000328,53552.27595408001
2023-08-27,14:51:05.000,239,10979972,13445,0,1693147864,13120.836702109991,120.49987209000392,53552.28992832
2023-08-27,14:51:06.000,239,10979993,12925,0,1693147865,13120.883856280001,120.51397035000264,53552.310889680004
2023-08-27,14:51:07.000,239,10980018,13245,0,1693147866,13120.877119969991,120.52806861000136,53552.32486392001
2023-08-27,14:51:08.000,239,10980022,13525,0,1693147867,13120.856911039991,120.50692122000328,53552.2480056
2023-08-27,14:51:09.000,239,10980003,13085,0,1693147868,13120.850174729996,120.521019480002,53552.29691544
2023-08-27,14:51:10.000,239,10980013,13205,0,1693147869,13120.856911039991,120.47872469999857,53552.26896696
2023-08-27,14:51:11.000,239,10980046,13525,0,1693147870,13120.836702109991,120.52806861000136,53552.26896696
2023-08-27,14:51:12.000,239,10980030,13125,0,1693147871,13120.836702109991,120.521019480002,53552.2480056
2023-08-27,14:51:13.000,239,10980019,13445,0,1693147872,13120.836702109991,120.53511774000071,53552.27595408001
2023-08-27,14:51:14.000,239,10980010,13325,0,1693147873,13120.870383659996,120.50692122000328,53552.36678664
2023-08-27,14:51:15.000,239,10980029,13405,0,1693147874,13120.84343842,120.52806861000136,53552.28294120001
2023-08-27,14:51:16.000,239,10980007,13005,0,1693147875,13120.809756869996,120.51397035000264,53552.35979952
2023-08-27,14:51:17.000,239,10980074,13445,0,1693147876,13120.816493179991,120.521019480002,53552.25499272001
2023-08-27,14:51:18.000,239,10980046,12965,0,1693147877,13120.82322949,120.52806861000136,53552.25499272001
2023-08-27,14:51:19.000,239,10980019,13485,0,1693147878,13120.856911039991,120.521019480002,53552.331851040006
2023-08-27,14:51:20.000,239,10979967,13405,0,1693147879,13120.789547939996,120.51397035000264,53552.27595408001
2023-08-27,14:51:21.000,239,10980028,13205,0,1693147880,13120.80302056,120.53511774000071,53552.33883816
2023-08-27,14:51:22.000,239,10980023,13445,0,1693147881,13120.796284249991,120.55626512999879,53552.26896696
2023-08-27,14:51:23.000,239,10980006,13605,0,1693147882,13120.816493179991,120.59151078000286,53552.28992832
2023-08-27,14:51:24.000,239,10980036,13685,0,1693147883,13120.836702109991,120.59151078000286,53552.30390256001
2023-08-27,14:51:25.000,239,10980054,13645,0,1693147884,13120.836702109991,120.62675642999966,53552.28294120001
2023-08-27,14:51:26.000,239,10979997,13485,0,1693147885,13120.856911039991,120.63380555999902,53552.25499272001
2023-08-27,14:51:27.000,239,10980024,13565,0,1693147886,13120.84343842,120.63380555999902,53552.2480056
2023-08-27,14:51:28.000,239,10980040,13605,0,1693147887,13120.870383659996,120.67610034000245,53552.2480056
2023-08-27,14:51:29.000,239,10980001,13765,0,1693147888,13120.957955689992,120.7324933800046,53552.33883816
2023-08-27,14:51:30.000,239,10980015,13325,0,1693147889,13120.984900930001,120.72544424999796,53552.32486392001
2023-08-27,14:51:31.000,239,10980008,13565,0,1693147890,13120.991637239997,120.74659164000332,53552.3178768
2023-08-27,14:51:32.000,239,10979965,13485,0,1693147891,13120.964692000001,120.77478816000075,53552.34582528
2023-08-27,14:51:33.000,239,10980013,13565,0,1693147892,13120.951219379996,120.78888641999947,53552.22704424
2023-08-27,14:51:34.000,239,10980001,13285,0,1693147893,13120.957955689992,120.81708294000418,53552.26896696
2023-08-27,14:51:35.000,239,10980032,13525,0,1693147894,13121.005109860002,120.81003381000482,53552.310889680004
2023-08-27,14:51:36.000,239,10980017,13205,0,1693147895,13121.005109860002,120.83823033000226,53552.37377376001
2023-08-27,14:51:37.000,239,10979966,13445,0,1693147896,13121.032055099997,120.81708294000418,53552.34582528
2023-08-27,14:51:38.000,239,10980019,13485,0,1693147897,13121.052264029997,120.82413207000354,53552.40870936
2023-08-27,14:51:39.000,239,10979997,13325,0,1693147898,13121.072472959997,120.87347597999906,53552.46460632
2023-08-27,14:51:40.000,239,10980004,13485,0,1693147899,13121.045527720002,120.85232859000098,53552.40172224001
2023-08-27,14:51:41.000,239,10980012,13325,0,1693147900,13121.059000339992,120.8664268499997,53552.46460632
2023-08-27,14:51:42.000,239,10980040,13365,0,1693147901,13121.052264029997,120.8664268499997,53552.49255480001
2023-08-27,14:51:43.000,239,10980012,13285,0,1693147902,13121.038791409992,120.88052510999842,53552.40172224001
2023-08-27,14:51:44.000,239,10980040,13485,0,1693147903,13120.991637239997,120.87347597999906,53552.44364496001
2023-08-27,14:51:45.000,239,10979997,13605,0,1693147904,13121.139836059992,120.81003381000482,53552.55543888
2023-08-27,14:51:46.000,239,10979997,13725,0,1693147905,13121.106154510002,120.8311812000029,53552.53447752
2023-08-27,14:51:47.000,239,10980053,13245,0,1693147906,13121.119627129992,120.82413207000354,53552.53447752
2023-08-27,14:51:48.000,239,10980053,13565,0,1693147907,13121.065736650002,120.85937772000034,53552.49255480001
2023-08-27,14:51:49.000,239,10980010,13525,0,1693147908,13121.106154510002,120.85232859000098,53552.55543888
2023-08-27,14:51:50.000,239,10980015,13445,0,1693147909,13121.173517609997,120.84527946000162,53552.55543888
2023-08-27,14:51:51.000,239,10980010,13445,0,1693147910,13121.193726539997,120.85232859000098,53552.61133584001
2023-08-27,14:51:52.000,239,10980008,13445,0,1693147911,13121.160044989992,120.88052510999842,53552.55543888
2023-08-27,14:51:53.000,239,10980009,13405,0,1693147912,13121.186990230002,120.87347597999906,53552.57640024
2023-08-27,14:51:54.000,239,10979988,13485,0,1693147913,13121.274562259998,120.90167250000377,53552.59037448001
2023-08-27,14:51:55.000,239,10980033,13245,0,1693147914,13121.301507499993,120.91577076000249,53552.597361600005
2023-08-27,14:51:56.000,239,10980068,13365,0,1693147915,13121.301507499993,120.97216380000464,53552.61832296001
2023-08-27,14:51:57.000,239,10980003,13685,0,1693147916,13121.267825950003,120.965114669998,53552.562426
2023-08-27,14:51:58.000,239,10979997,13525,0,1693147917,13121.314980119998,120.979212930004,53552.59037448001
2023-08-27,14:51:59.000,239,10980036,13485,0,1693147918,13121.382343219993,120.97216380000464,53552.597361600005
2023-08-27,14:52:00.000,239,10979982,13565,0,1693147919,13121.409288459989,120.99331119000271,53552.646271440004
2023-08-27,14:52:01.000,239,10980023,13205,0,1693147920,13121.463178939994,121.00036032000207,53552.70915552001
2023-08-27,14:52:02.000,239,10980035,13445,0,1693147921,13121.469915249989,120.99331119000271,53552.716142640005
2023-08-27,14:52:03.000,239,10980036,13405,0,1693147922,13121.449706319989,120.98626206000336,53552.69518128
2023-08-27,14:52:04.000,239,10980001,13285,0,1693147923,13121.456442629998,121.02150771000015,53552.72312976
2023-08-27,14:52:05.000,239,10980047,13285,0,1693147924,13121.510333109989,120.979212930004,53552.73011688
2023-08-27,14:52:06.000,239,10980049,13405,0,1693147925,13121.503596799994,121.00740945000143,53552.73710400001
2023-08-27,14:52:07.000,239,10980043,13125,0,1693147926,13121.490124179989,120.95806553999864,53552.67421992
2023-08-27,14:52:08.000,239,10980025,13725,0,1693147927,13121.476651559999,120.92281989000185,53552.73011688
2023-08-27,14:52:09.000,239,10980030,13525,0,1693147928,13121.544014659994,120.90167250000377,53552.79300096
2023-08-27,14:52:10.000,239,10980012,13365,0,1693147929,13121.537278349999,120.85232859000098,53552.834923680006
2023-08-27,14:52:11.000,239,10980008,13245,0,1693147930,13121.544014659994,120.8311812000029,53552.82094944
2023-08-27,14:52:12.000,239,10980010,13205,0,1693147931,13121.517069419999,120.82413207000354,53552.84889792
2023-08-27,14:52:13.000,239,10979979,13365,0,1693147932,13121.503596799994,120.78183729000011,53552.82793656001
2023-08-27,14:52:14.000,239,10980056,13445,0,1693147933,13121.483387869994,120.70429685999989,53552.79998808
2023-08-27,14:52:15.000,239,10980041,13165,0,1693147934,13121.544014659994,120.68314947000181,53552.79300096
2023-08-27,14:52:16.000,239,10980039,13405,0,1693147935,13121.510333109989,120.63380555999902,53552.8419108
2023-08-27,14:52:17.000,239,10980013,13405,0,1693147936,13121.517069419999,120.55626512999879,53552.79300096
2023-08-27,14:52:18.000,239,10980010,13645,0,1693147937,13121.496860489999,120.54921599999943,53552.8419108
2023-08-27,14:52:19.000,239,10980017,13565,0,1693147938,13121.483387869994,120.49987209000392,53552.8419108
2023-08-27,14:52:20.000,239,10980065,13565,0,1693147939,13121.469915249989,120.44347905000177,53552.883833520005
2023-08-27,14:52:21.000,239,10979967,13445,0,1693147940,13121.469915249989,120.38003688000026,53552.85588504001
2023-08-27,14:52:22.000,239,10980003,13605,0,1693147941,13121.483387869994,120.36593862000154,53552.883833520005
2023-08-27,14:52:23.000,239,10979999,13445,0,1693147942,13121.456442629998,120.30249645000004,53552.79998808
2023-08-27,14:52:24.000,239,10980043,13325,0,1693147943,13121.409288459989,120.29544732000068,53552.85588504001
2023-08-27,14:52:25.000,239,10980011,13405,0,1693147944,13121.496860489999,120.24610340999789,53552.89082064
2023-08-27,14:52:26.000,239,10980022,13525,0,1693147945,13121.449706319989,120.22495601999981,53552.883833520005
2023-08-27,14:52:27.000,239,10980036,13285,0,1693147946,13121.449706319989,120.1756121100043,53552.834923680006
2023-08-27,14:52:28.000,239,10980046,13405,0,1693147947,13121.389079529989,120.1615138499983,53552.86985928
2023-08-27,14:52:29.000,239,10979976,13885,0,1693147948,13121.409288459989,120.11216994000279,53552.87684640001
2023-08-27,14:52:30.000,239,10980023,13445,0,1693147949,13121.409288459989,120.08397341999807,53552.87684640001
2023-08-27,14:52:31.000,239,10979997,13205,0,1693147950,13121.402552149993,120.05577690000064,53552.90479488001
2023-08-27,14:52:32.000,239,10980005,13525,0,1693147951,13121.362134289993,120.04872777000128,53552.79998808
2023-08-27,14:52:33.000,239,10980021,13365,0,1693147952,13121.395815839998,120.02053125000384,53552.8419108
2023-08-27,14:52:34.000,239,10980031,13725,0,1693147953,13121.335189049998,119.97118734000105,53552.8419108
2023-08-27,14:52:35.000,239,10980043,13405,0,1693147954,13121.422761079994,119.92184342999826,53552.91876912
2023-08-27,14:52:36.000,239,10979981,13125,0,1693147955,13121.368870599988,119.95003995000297,53552.89082064
2023-08-27,14:52:37.000,239,10979987,13245,0,1693147956,13121.409288459989,119.90069604000018,53552.932743360005
2023-08-27,14:52:38.000,239,10980013,13365,0,1693147957,13121.348661669988,119.86545039000339,53552.90479488001
2023-08-27,14:52:39.000,239,10980029,13325,0,1693147958,13121.375606909998,119.85135213000467,53552.86287216
2023-08-27,14:52:40.000,239,10980011,13085,0,1693147959,13121.456442629998,119.85840126000403,53552.94671760001
2023-08-27,14:52:41.000,239,10979996,13325,0,1693147960,13121.463178939994,119.80200822000188,53552.94671760001
2023-08-27,14:52:42.000,239,10979991,13405,0,1693147961,13121.402552149993,119.8161064800006,53552.96069184
2023-08-27,14:52:43.000,239,10980032,13205,0,1693147962,13121.442970009994,119.79495909000252,53552.911782
2023-08-27,14:52:44.000,239,10980046,13605,0,1693147963,13121.429497389989,119.75971343999845,53552.98864032
2023-08-27,14:52:45.000,239,10980021,13125,0,1693147964,13121.409288459989,119.74561517999973,53552.92575624001
2023-08-27,14:52:46.000,239,10980032,13285,0,1693147965,13121.416024769998,119.69627127000422,53553.00960168
2023-08-27,14:52:47.000,239,10980032,13565,0,1693147966,13121.375606909998,119.68217300999822,53552.91876912
2023-08-27,14:52:48.000,239,10980046,13685,0,1693147967,13121.355397979998,119.64692736000143,53552.94671760001
2023-08-27,14:52:49.000,239,10980001,13405,0,1693147968,13121.416024769998,119.59053431999928,53553.03056304
2023-08-27,14:52:50.000,239,10980009,13605,0,1693147969,13121.402552149993,119.57643606000056,53553.03755016
2023-08-27,14:52:51.000,239,10980004,13365,0,1693147970,13121.402552149993,119.52004301999841,53553.04453728001
2023-08-27,14:52:52.000,239,10980030,13565,0,1693147971,13121.389079529989,119.49889563000033,53553.051524400005
2023-08-27,14:52:53.000,239,10980024,13325,0,1693147972,13121.328452739988,119.45660085000418,53552.96069184
2023-08-27,14:52:54.000,239,10980016,13085,0,1693147973,13121.261089639993,119.42840432999947,53552.932743360005
2023-08-27,14:52:55.000,239,10980024,13285,0,1693147974,13121.281298569993,119.3579130299986,53552.97466608001
2023-08-27,14:52:56.000,239,10980036,13565,0,1693147975,13121.261089639993,119.31561825000244,53553.03056304
2023-08-27,14:52:57.000,239,10979985,13285,0,1693147976,13121.261089639993,119.25217608000094,53553.0165888
2023-08-27,14:52:58.000,239,10980023,13445,0,1693147977,13121.240880709993,119.19578303999879,53553.03755016
2023-08-27,14:52:59.000,239,10979973,13245,0,1693147978,13121.240880709993,119.13234087000455,53553.00960168
2023-08-27,14:53:00.000,239,10980041,13205,0,1693147979,13121.186990230002,119.08299696000176,53553.06549864
2023-08-27,14:53:01.000,239,10980020,13605,0,1693147980,13121.166781300002,119.05480044000433,53552.981653200004
2023-08-27,14:53:02.000,239,10979995,13325,0,1693147981,13121.146572370002,118.96316174999811,53553.0165888
2023-08-27,14:53:03.000,239,10980015,13285,0,1693147982,13121.052264029997,118.95611261999875,53552.97466608001
2023-08-27,14:53:04.000,239,10980049,13605,0,1693147983,13121.065736650002,118.89971958000388,53552.99562744001
2023-08-27,14:53:05.000,239,10979987,13365,0,1693147984,13121.092681889997,118.84332654000173,53553.08646
2023-08-27,14:53:06.000,239,10980040,13565,0,1693147985,13121.045527720002,118.75168785000278,53553.07248576001
2023-08-27,14:53:07.000,239,10980025,13445,0,1693147986,13121.025318790002,118.69529481000063,53553.07248576001
2023-08-27,14:53:08.000,239,10980015,13445,0,1693147987,13120.917537829991,118.6670982900032,53553.04453728001
2023-08-27,14:53:09.000,239,10979983,13605,0,1693147988,13120.877119969991,118.68119655000191,53552.96069184
2023-08-27,14:53:10.000,239,10980050,13285,0,1693147989,13120.897328899991,118.60365612000169,53552.981653200004
2023-08-27,14:53:11.000,239,10980010,13645,0,1693147990,13120.897328899991,118.54726307999954,53553.0165888
2023-08-27,14:53:12.000,239,10980012,13165,0,1693147991,13120.82322949,118.54021395000018,53552.96767896
2023-08-27,14:53:13.000,239,10979967,13245,0,1693147992,13120.836702109991,118.5190665600021,53552.98864032
2023-08-27,14:53:14.000,239,10980000,13245,0,1693147993,13120.809756869996,118.46267351999995,53553.051524400005
2023-08-27,14:53:15.000,239,10980001,13405,0,1693147994,13120.816493179991,118.44857526000123,53553.0165888
2023-08-27,14:53:16.000,239,10980015,13325,0,1693147995,13120.776075319991,118.42742787000316,53553.002614560006
2023-08-27,14:53:17.000,239,10979962,13245,0,1693147996,13120.728921149996,118.44857526000123,53552.97466608001
2023-08-27,14:53:18.000,239,10980058,13485,0,1693147997,13120.72218484,118.4203787400038,53552.97466608001
2023-08-27,14:53:19.000,239,10980036,13285,0,1693147998,13120.72218484,118.41332961000444,53553.002614560006
2023-08-27,14:53:20.000,239,10980021,13285,0,1693147999,13120.69523959999,118.4062804799978,53552.98864032
2023-08-27,14:53:21.000,239,10979987,13405,0,1693148000,13120.73565745999,118.42742787000316,53552.94671760001
2023-08-27,14:53:22.000,239,10979966,13325,0,1693148001,13120.69523959999,118.41332961000444,53552.97466608001
2023-08-27,14:53:23.000,239,10980014,13405,0,1693148002,13120.668294359995,118.4203787400038,53552.911782
2023-08-27,14:53:24.000,239,10980022,13205,0,1693148003,13120.668294359995,118.4062804799978,53552.98864032
2023-08-27,14:53:25.000,239,10980021,13405,0,1693148004,13120.62114019,118.46972264999931,53552.981653200004
2023-08-27,14:53:26.000,239,10979992,13325,0,1693148005,13120.61440387999,118.50496830000338,53552.99562744001
2023-08-27,14:53:27.000,239,10980051,13525,0,1693148006,13120.57398601999,118.47677177999867,53552.932743360005
2023-08-27,14:53:28.000,239,10980014,13285,0,1693148007,13120.57398601999,118.51201743000274,53552.87684640001
2023-08-27,14:53:29.000,239,10980036,13165,0,1693148008,13120.59419494999,118.56136133999826,53552.98864032
2023-08-27,14:53:30.000,239,10980016,13245,0,1693148009,13120.607667569995,118.53316482000082,53552.96069184
2023-08-27,14:53:31.000,239,10980026,13325,0,1693148010,13120.567249709995,118.58250873000361,53552.94671760001
2023-08-27,14:53:32.000,239,10980031,13285,0,1693148011,13120.547040779995,118.56841047000489,53552.95370472001
2023-08-27,14:53:33.000,239,10980023,13325,0,1693148012,13120.47294136999,118.6177543800004,53552.87684640001
2023-08-27,14:53:34.000,239,10980032,13245,0,1693148013,13120.466205059995,118.66004916000384,53552.92575624001
2023-08-27,14:53:35.000,239,10980024,13525,0,1693148014,13120.466205059995,118.65300003000448,53552.92575624001
2023-08-27,14:53:36.000,239,10980008,13365,0,1693148015,13120.43252350999,118.68119655000191,53552.97466608001
2023-08-27,14:53:37.000,239,10980014,13205,0,1693148016,13120.445996129994,118.68119655000191,53552.94671760001
2023-08-27,14:53:38.000,239,10980008,13445,0,1693148017,13120.385369339994,118.64595089999784,53552.91876912
2023-08-27,14:53:39.000,239,10980052,13125,0,1693148018,13120.39884196,118.68119655000191,53552.96069184
2023-08-27,14:53:40.000,239,10980022,13325,0,1693148019,13120.318006239999,118.6670982900032,53552.94671760001
2023-08-27,14:53:41.000,239,10979977,13245,0,1693148020,13120.291060999989,118.70234393999999,53552.89780776
2023-08-27,14:53:42.000,239,10980013,13405,0,1693148021,13120.270852069989,118.69529481000063,53552.89082064
2023-08-27,14:53:43.000,239,10980009,13445,0,1693148022,13120.163071109993,118.67414742000256,53552.86985928
2023-08-27,14:53:44.000,239,10979980,13885,0,1693148023,13120.183280039993,118.66004916000384,53552.89082064
2023-08-27,14:53:45.000,239,10980017,13045,0,1693148024,13120.230434209989,118.65300003000448,53553.002614560006
2023-08-27,14:53:46.000,239,10980019,13285,0,1693148025,13120.230434209989,118.63185263999912,53552.96069184
2023-08-27,14:53:47.000,239,10980014,13365,0,1693148026,13120.196752659998,118.65300003000448,53552.93973048
2023-08-27,14:53:48.000,239,10979984,13285,0,1693148027,13120.142862179993,118.68119655000191,53552.86287216
2023-08-27,14:53:49.000,239,10980016,13245,0,1693148028,13120.183280039993,118.70939306999935,53552.92575624001
2023-08-27,14:53:50.000,239,10979999,13245,0,1693148029,13120.115916939998,118.7305404600047,53552.87684640001
2023-08-27,14:53:51.000,239,10980026,13565,0,1693148030,13120.149598489988,118.70939306999935,53552.932743360005
2023-08-27,14:53:52.000,239,10979996,13605,0,1693148031,13120.122653249993,118.74463872000342,53552.82094944
2023-08-27,14:53:53.000,239,10980016,13365,0,1693148032,13120.142862179993,118.72349132999807,53552.84889792
2023-08-27,14:53:54.000,239,10979989,13285,0,1693148033,13120.149598489988,118.7657861100015,53552.89082064
2023-08-27,14:53:55.000,239,10980047,13165,0,1693148034,13120.142862179993,118.7657861100015,53552.91876912
2023-08-27,14:53:56.000,239,10979995,13365,0,1693148035,13120.136125869998,118.8010317599983,53552.87684640001
2023-08-27,14:53:57.000,239,10980024,13485,0,1693148036,13120.122653249993,118.80808088999765,53552.89082064
2023-08-27,14:53:58.000,239,10980055,13485,0,1693148037,13120.136125869998,118.78693349999958,53552.85588504001
2023-08-27,14:53:59.000,239,10979991,13405,0,1693148038,13120.176543729998,118.7657861100015,53552.911782
2023-08-27,14:54:00.000,239,10980048,13405,0,1693148039,13120.136125869998,118.8010317599983,53552.91876912
2023-08-27,14:54:01.000,239,10980079,13325,0,1693148040,13120.163071109993,118.73758959000406,53552.91876912
2023-08-27,14:54:02.000,239,10980008,13285,0,1693148041,13120.142862179993,118.73758959000406,53552.85588504001
2023-08-27,14:54:03.000,239,10980014,13245,0,1693148042,13120.142862179993,118.68824568000127,53552.90479488001
2023-08-27,14:54:04.000,239,10980002,13245,0,1693148043,13120.062026459993,118.66004916000384,53552.89780776
2023-08-27,14:54:05.000,239,10979991,13045,0,1693148044,13120.095708009998,118.62480350999977,53552.91876912
2023-08-27,14:54:06.000,239,10980047,13245,0,1693148045,13120.075499079998,118.62480350999977,53552.911782
2023-08-27,14:54:07.000,239,10980042,13245,0,1693148046,13120.055290149998,118.5543122099989,53552.932743360005
2023-08-27,14:54:08.000,239,10979995,13325,0,1693148047,13119.987927050002,118.52611569000146,53552.85588504001
2023-08-27,14:54:09.000,239,10980030,13525,0,1693148048,13120.001399669993,118.48382090999803,53552.93973048
2023-08-27,14:54:10.000,239,10980062,13605,0,1693148049,13119.974454429997,118.49087004000467,53552.93973048
2023-08-27,14:54:11.000,239,10980025,12965,0,1693148050,13120.014872289998,118.41332961000444,53552.883833520005
2023-08-27,14:54:12.000,239,10979985,13445,0,1693148051,13119.947509190002,118.44857526000123,53552.85588504001
2023-08-27,14:54:13.000,239,10980022,13285,0,1693148052,13119.927300260002,118.39923134999844,53552.911782
2023-08-27,14:54:14.000,239,10980048,13325,0,1693148053,13119.900355019992,118.39218221999909,53552.82793656001
2023-08-27,14:54:15.000,239,10979982,13165,0,1693148054,13119.954245499997,118.3075926599995,53552.82793656001
2023-08-27,14:54:16.000,239,10979985,13365,0,1693148055,13119.974454429997,118.36398570000165,53552.86985928
2023-08-27,14:54:17.000,239,10980010,13245,0,1693148056,13119.940772879992,118.32874005000485,53552.86287216
2023-08-27,14:54:18.000,239,10979969,13445,0,1693148057,13119.954245499997,118.30054353000014,53552.86287216
2023-08-27,14:54:19.000,239,10980025,13325,0,1693148058,13119.954245499997,118.25119962000463,53552.91876912
2023-08-27,14:54:20.000,239,10979955,13485,0,1693148059,13119.934036569997,118.29349440000078,53552.84889792
2023-08-27,14:54:21.000,239,10980049,13405,0,1693148060,13119.940772879992,118.25119962000463,53552.86985928
2023-08-27,14:54:22.000,239,10980010,13445,0,1693148061,13119.880146089992,118.2089048400012,53552.86287216
2023-08-27,14:54:23.000,239,10980035,13405,0,1693148062,13119.799310369992,118.1736591900044,53552.8419108
2023-08-27,14:54:24.000,239,10979994,13485,0,1693148063,13119.792574059997,118.18775745000312,53552.87684640001
2023-08-27,14:54:25.000,239,10980009,13485,0,1693148064,13119.866673470002,118.14546266999969,53552.90479488001
2023-08-27,14:54:26.000,239,10980029,13525,0,1693148065,13119.832991919997,118.12431528000161,53552.90479488001
2023-08-27,14:54:27.000,239,10979979,13285,0,1693148066,13119.832991919997,118.10316789000353,53552.89780776
2023-08-27,14:54:28.000,239,10979979,13165,0,1693148067,13119.738683579992,118.08906963000481,53552.85588504001
2023-08-27,14:54:29.000,239,10979954,13365,0,1693148068,13119.752156199997,118.07497136999882,53552.82094944
2023-08-27,14:54:30.000,239,10980005,13285,0,1693148069,13119.772365129997,118.03972572000202,53552.84889792
2023-08-27,14:54:31.000,239,10979989,13405,0,1693148070,13119.731947269996,118.04677485000138,53552.834923680006
2023-08-27,14:54:32.000,239,10980005,13445,0,1693148071,13119.651111549996,118.03267659000267,53552.82094944
2023-08-27,14:54:33.000,239,10979958,13205,0,1693148072,13119.691529409996,118.01152920000459,53552.834923680006
2023-08-27,14:54:34.000,239,10980002,13365,0,1693148073,13119.671320479996,117.99038180999923,53552.8419108
2023-08-27,14:54:35.000,239,10980000,13245,0,1693148074,13119.651111549996,117.98333267999988,53552.86985928
2023-08-27,14:54:36.000,239,10980017,13365,0,1693148075,13119.54333059,118.01152920000459,53552.813962320004
2023-08-27,14:54:37.000,239,10979987,13165,0,1693148076,13119.46249487,117.98333267999988,53552.73011688
2023-08-27,14:54:38.000,239,10980034,13685,0,1693148077,13119.449022249995,118.0256274600033,53552.75806536001
2023-08-27,14:54:39.000,239,10979997,13445,0,1693148078,13119.449022249995,117.98333267999988,53552.72312976
2023-08-27,14:54:40.000,239,10980000,13245,0,1693148079,13119.43554962999,117.96923442000116,53552.7021684
2023-08-27,14:54:41.000,239,10980026,13285,0,1693148080,13119.42207701,117.95513616000244,53552.765052480005
2023-08-27,14:54:42.000,239,10979985,13325,0,1693148081,13119.388395459995,117.94103790000372,53552.75806536001
2023-08-27,14:54:43.000,239,10980000,13085,0,1693148082,13119.35471390999,117.94808703000308,53552.75806536001
2023-08-27,14:54:44.000,239,10979986,13365,0,1693148083,13119.33450497999,117.97628355000052,53552.765052480005
2023-08-27,14:54:45.000,239,10979997,13445,0,1693148084,13119.368186529995,117.91989050999837,53552.7021684
2023-08-27,14:54:46.000,239,10980008,13525,0,1693148085,13119.347977599995,117.95513616000244,53552.70915552001
2023-08-27,14:54:47.000,239,10980011,13165,0,1693148086,13119.29408711999,117.94808703000308,53552.63928432001
2023-08-27,14:54:48.000,239,10979976,13045,0,1693148087,13119.25366925999,117.92693963999773,53552.59037448001
2023-08-27,14:54:49.000,239,10980000,13405,0,1693148088,13119.347977599995,117.91989050999837,53552.73710400001
2023-08-27,14:54:50.000,239,10980010,13365,0,1693148089,13119.34124129,117.91284137999901,53552.72312976
2023-08-27,14:54:51.000,239,10980004,13285,0,1693148090,13119.347977599995,117.93398877000436,53552.73011688
2023-08-27,14:54:52.000,239,10979987,13525,0,1693148091,13119.30082343,117.94808703000308,53552.69518128
2023-08-27,14:54:53.000,239,10980025,13165,0,1693148092,13119.287350809995,117.92693963999773,53552.61133584001
2023-08-27,14:54:54.000,239,10980023,13365,0,1693148093,13119.226724019994,117.97628355000052,53552.61832296001
2023-08-27,14:54:55.000,239,10979976,13405,0,1693148094,13119.267141879995,117.95513616000244,53552.63928432001
2023-08-27,14:54:56.000,239,10980014,13285,0,1693148095,13119.26040557,117.97628355000052,53552.72312976
2023-08-27,14:54:57.000,239,10980030,13565,0,1693148096,13119.267141879995,117.96923442000116,53552.68819416001
2023-08-27,14:54:58.000,239,10980000,13085,0,1693148097,13119.23346032999,117.96923442000116,53552.69518128
2023-08-27,14:54:59.000,239,10980044,13285,0,1693148098,13119.2806145,117.96923442000116,53552.68819416001
2023-08-27,14:55:00.000,239,10980003,13245,0,1693148099,13119.25366925999,117.97628355000052,53552.72312976
2023-08-27,14:55:01.000,239,10980019,13445,0,1693148100,13119.24019664,117.94103790000372,53552.67421992
2023-08-27,14:55:02.000,239,10980015,13325,0,1693148101,13119.226724019994,117.9621852900018,53552.68120704
2023-08-27,14:55:03.000,239,10979988,13565,0,1693148102,13119.21325139999,117.92693963999773,53552.55543888
2023-08-27,14:55:04.000,239,10980009,13485,0,1693148103,13119.206515089994,117.96923442000116,53552.6322972
2023-08-27,14:55:05.000,239,10980009,13445,0,1693148104,13119.2806145,117.93398877000436,53552.69518128
2023-08-27,14:55:06.000,239,10980028,13485,0,1693148105,13119.267141879995,117.89169399000093,53552.67421992
2023-08-27,14:55:07.000,239,10980019,13165,0,1693148106,13119.25366925999,117.85644834000414,53552.7021684
2023-08-27,14:55:08.000,239,10980013,13245,0,1693148107,13119.226724019994,117.89169399000093,53552.597361600005
2023-08-27,14:55:09.000,239,10980024,13605,0,1693148108,13119.246932949995,117.87054660000285,53552.667232800006
2023-08-27,14:55:10.000,239,10979976,13445,0,1693148109,13119.267141879995,117.83530094999878,53552.68120704
2023-08-27,14:55:11.000,239,10979998,13365,0,1693148110,13119.2806145,117.82120269000006,53552.69518128
2023-08-27,14:55:12.000,239,10979983,13245,0,1693148111,13119.23346032999,117.82825181999942,53552.65325856
2023-08-27,14:55:13.000,239,10980019,13285,0,1693148112,13119.287350809995,117.80005530000199,53552.716142640005
2023-08-27,14:55:14.000,239,10979988,13085,0,1693148113,13119.287350809995,117.76480964999791,53552.78601384001
2023-08-27,14:55:15.000,239,10980011,13405,0,1693148114,13119.32103236,117.76480964999791,53552.716142640005
2023-08-27,14:55:16.000,239,10980006,13165,0,1693148115,13119.31429604999,117.80005530000199,53552.716142640005
2023-08-27,14:55:17.000,239,10980008,13485,0,1693148116,13119.26040557,117.77890791000391,53552.62531008
2023-08-27,14:55:18.000,239,10980056,13565,0,1693148117,13119.246932949995,117.83530094999878,53552.6322972
2023-08-27,14:55:19.000,239,10980011,13405,0,1693148118,13119.32103236,117.80005530000199,53552.69518128
2023-08-27,14:55:20.000,239,10979973,13285,0,1693148119,13119.30082343,117.82825181999942,53552.646271440004
2023-08-27,14:55:21.000,239,10980042,13365,0,1693148120,13119.33450497999,117.83530094999878,53552.7021684
2023-08-27,14:55:22.000,239,10980018,13325,0,1693148121,13119.30082343,117.84939921000478,53552.67421992
2023-08-27,14:55:23.000,239,10980062,13405,0,1693148122,13119.307559739995,117.84939921000478,53552.61832296001
2023-08-27,14:55:24.000,239,10980070,13405,0,1693148123,13119.29408711999,117.88464486000157,53552.68819416001
2023-08-27,14:55:25.000,239,10980018,13285,0,1693148124,13119.33450497999,117.90579224999965,53552.72312976
2023-08-27,14:55:26.000,239,10980024,13285,0,1693148125,13119.327768669995,117.96923442000116,53552.69518128
2023-08-27,14:55:27.000,239,10980046,13285,0,1693148126,13119.31429604999,117.9621852900018,53552.61832296001
2023-08-27,14:55:28.000,239,10980017,13485,0,1693148127,13119.307559739995,117.97628355000052,53552.65325856
2023-08-27,14:55:29.000,239,10980053,13685,0,1693148128,13119.388395459995,118.01152920000459,53552.75107824
2023-08-27,14:55:30.000,239,10980015,13365,0,1693148129,13119.388395459995,118.03267659000267,53552.716142640005
2023-08-27,14:55:31.000,239,10979991,13645,0,1693148130,13119.42207701,118.03267659000267,53552.7720396
2023-08-27,14:55:32.000,239,10980018,13925,0,1693148131,13119.347977599995,118.08202049999818,53552.75107824
2023-08-27,14:55:33.000,239,10979994,13285,0,1693148132,13119.388395459995,118.11726615000225,53552.75107824
2023-08-27,14:55:34.000,239,10980017,13525,0,1693148133,13119.368186529995,118.13136441000097,53552.716142640005
2023-08-27,14:55:35.000,239,10979960,13365,0,1693148134,13119.408604389995,118.16661005999777,53552.7021684
2023-08-27,14:55:36.000,239,10980000,13205,0,1693148135,13119.43554962999,118.25119962000463,53552.73011688
2023-08-27,14:55:37.000,239,10979963,13485,0,1693148136,13119.4827038,118.27939614000206,53552.73710400001
2023-08-27,14:55:38.000,239,10979982,13365,0,1693148137,13119.43554962999,118.33578918000421,53552.716142640005
2023-08-27,14:55:39.000,239,10980015,13285,0,1693148138,13119.46249487,118.38513308999973,53552.75107824
2023-08-27,14:55:40.000,239,10980039,13205,0,1693148139,13119.45575855999,118.37103483000101,53552.75107824
2023-08-27,14:55:41.000,239,10980019,12925,0,1693148140,13119.489440109995,118.41332961000444,53552.79300096
2023-08-27,14:55:42.000,239,10979980,13285,0,1693148141,13119.49617641999,118.4556243900006,53552.79998808
2023-08-27,14:55:43.000,239,10980025,13405,0,1693148142,13119.449022249995,118.5190665600021,53552.67421992
2023-08-27,14:55:44.000,239,10980004,13085,0,1693148143,13119.44228594,118.5543122099989,53552.7720396
2023-08-27,14:55:45.000,239,10980049,13445,0,1693148144,13119.49617641999,118.61070525000105,53552.70915552001
2023-08-27,14:55:46.000,239,10980018,13325,0,1693148145,13119.449022249995,118.63185263999912,53552.82094944
2023-08-27,14:55:47.000,239,10980012,13245,0,1693148146,13119.45575855999,118.70234393999999,53552.84889792
2023-08-27,14:55:48.000,239,10980023,13565,0,1693148147,13119.34124129,118.7305404600047,53552.74409112
2023-08-27,14:55:49.000,239,10980046,13605,0,1693148148,13119.41534069999,118.75168785000278,53552.765052480005
2023-08-27,14:55:50.000,239,10980016,13125,0,1693148149,13119.368186529995,118.77283524000086,53552.82793656001
2023-08-27,14:55:51.000,239,10980029,13245,0,1693148150,13119.327768669995,118.81513002000429,53552.82094944
2023-08-27,14:55:52.000,239,10979989,13645,0,1693148151,13119.30082343,118.88562131999788,53552.80697520001
2023-08-27,14:55:53.000,239,10980016,13205,0,1693148152,13119.32103236,118.90676871000323,53552.8419108
2023-08-27,14:55:54.000,239,10980012,13245,0,1693148153,13119.347977599995,118.90676871000323,53552.82793656001
2023-08-27,14:55:55.000,239,10979981,13245,0,1693148154,13119.34124129,118.97021088000474,53552.84889792
2023-08-27,14:55:56.000,239,10980026,13805,0,1693148155,13119.26040557,118.99135827000282,53552.834923680006
2023-08-27,14:55:57.000,239,10980006,13525,0,1693148156,13119.24019664,119.02660391999962,53552.834923680006
2023-08-27,14:55:58.000,239,10980029,13365,0,1693148157,13119.17956985,119.08299696000176,53552.79300096
2023-08-27,14:55:59.000,239,10979995,13205,0,1693148158,13119.17956985,119.09004609000112,53552.79300096
2023-08-27,14:56:00.000,239,10980003,13325,0,1693148159,13119.166097229994,119.11824260999856,53552.87684640001
2023-08-27,14:56:01.000,239,10980005,13445,0,1693148160,13119.15262460999,119.16053739000199,53552.89082064
2023-08-27,14:56:02.000,239,10980019,13165,0,1693148161,13119.091997819989,119.18168478000007,53552.90479488001
2023-08-27,14:56:03.000,239,10980032,13245,0,1693148162,13119.051579959989,119.20283216999815,53552.82094944
2023-08-27,14:56:04.000,239,10979992,13245,0,1693148163,13119.051579959989,119.23102869000286,53552.86985928
2023-08-27,14:56:05.000,239,10980011,13285,0,1693148164,13119.024634719994,119.26627433999965,53552.89082064
2023-08-27,14:56:06.000,239,10979984,13245,0,1693148165,13118.997689479998,119.28742172999773,53552.89780776
2023-08-27,14:56:07.000,239,10979999,13445,0,1693148166,13118.943798999993,119.31561825000244,53552.80697520001
2023-08-27,14:56:08.000,239,10980026,13005,0,1693148167,13118.930326379988,119.30856912000309,53552.79300096
2023-08-27,14:56:09.000,239,10979977,13645,0,1693148168,13118.930326379988,119.35086389999924,53552.86985928
2023-08-27,14:56:10.000,239,10980029,13245,0,1693148169,13118.903381139993,119.35086389999924,53552.87684640001
2023-08-27,14:56:11.000,239,10980037,13165,0,1693148170,13118.889908519988,119.3579130299986,53552.883833520005
2023-08-27,14:56:12.000,239,10980018,13485,0,1693148171,13118.815809109998,119.35086389999924,53552.87684640001
2023-08-27,14:56:13.000,239,10980028,13565,0,1693148172,13118.788863870002,119.42135520000011,53552.77902672001
2023-08-27,14:56:14.000,239,10980019,13325,0,1693148173,13118.721500769992,119.43545345999883,53552.80697520001
2023-08-27,14:56:15.000,239,10980012,13325,0,1693148174,13118.714764459997,119.44955172000482,53552.813962320004
2023-08-27,14:56:16.000,239,10979971,13405,0,1693148175,13118.721500769992,119.45660085000418,53552.80697520001
2023-08-27,14:56:17.000,239,10980023,13245,0,1693148176,13118.714764459997,119.47774824000226,53552.82094944
2023-08-27,14:56:18.000,239,10980003,13445,0,1693148177,13118.708028150002,119.46364998000354,53552.86287216
2023-08-27,14:56:19.000,239,10980027,13685,0,1693148178,13118.647401360002,119.49889563000033,53552.7720396
2023-08-27,14:56:20.000,239,10979962,13485,0,1693148179,13118.654137669997,119.48479737000162,53552.82094944
2023-08-27,14:56:21.000,239,10979996,13245,0,1693148180,13118.633928739997,119.49184650000097,53552.75806536001
2023-08-27,14:56:22.000,239,10979984,13245,0,1693148181,13118.633928739997,119.4706991100029,53552.79300096
2023-08-27,14:56:23.000,239,10980027,13165,0,1693148182,13118.519411469992,119.49184650000097,53552.73011688
2023-08-27,14:56:24.000,239,10980002,13525,0,1693148183,13118.512675159996,119.52709214999777,53552.73710400001
2023-08-27,14:56:25.000,239,10979995,13445,0,1693148184,13118.580038259992,119.5341412800044,53552.77902672001
2023-08-27,14:56:26.000,239,10979985,13205,0,1693148185,13118.532884089997,119.5341412800044,53552.82793656001
2023-08-27,14:56:27.000,239,10980001,13085,0,1693148186,13118.505938850001,119.51299388999905,53552.765052480005
2023-08-27,14:56:28.000,239,10979991,13525,0,1693148187,13118.485729920001,119.52709214999777,53552.68819416001
2023-08-27,14:56:29.000,239,10979990,13525,0,1693148188,13118.458784679991,119.5693869300012,53552.69518128
2023-08-27,14:56:30.000,239,10979995,13205,0,1693148189,13118.465520990001,119.59758344999864,53552.74409112
2023-08-27,14:56:31.000,239,10980000,13325,0,1693148190,13118.418366819991,119.604632579998,53552.72312976
2023-08-27,14:56:32.000,239,10979970,13205,0,1693148191,13118.398157889991,119.67512387999886,53552.72312976
2023-08-27,14:56:33.000,239,10979982,13445,0,1693148192,13118.425103130001,119.6680747499995,53552.70915552001
2023-08-27,14:56:34.000,239,10980046,13365,0,1693148193,13118.4048942,119.67512387999886,53552.813962320004
2023-08-27,14:56:35.000,239,10979972,13245,0,1693148194,13118.418366819991,119.73151692000101,53552.7021684
2023-08-27,14:56:36.000,239,10980002,13325,0,1693148195,13118.411630509996,119.74561517999973,53552.73011688
2023-08-27,14:56:37.000,239,10980012,13325,0,1693148196,13118.351003719996,119.80200822000188,53552.667232800006
2023-08-27,14:56:38.000,239,10980055,13685,0,1693148197,13118.36447634,119.83020473999932,53552.68120704
2023-08-27,14:56:39.000,239,10980042,13405,0,1693148198,13118.411630509996,119.86545039000339,53552.765052480005
2023-08-27,14:56:40.000,239,10980019,13205,0,1693148199,13118.377948959991,119.87249952000275,53552.69518128
2023-08-27,14:56:41.000,239,10979994,13085,0,1693148200,13118.418366819991,119.90774516999954,53552.75806536001
2023-08-27,14:56:42.000,239,10979996,13085,0,1693148201,13118.351003719996,119.96413821000169,53552.716142640005
2023-08-27,14:56:43.000,239,10980037,13445,0,1693148202,13118.34426741,119.95708908000233,53552.66024568001
2023-08-27,14:56:44.000,239,10980030,13405,0,1693148203,13118.357740029991,119.97118734000105,53552.67421992
2023-08-27,14:56:45.000,239,10980035,13325,0,1693148204,13118.34426741,119.99938385999849,53552.716142640005
2023-08-27,14:56:46.000,239,10979994,13085,0,1693148205,13118.357740029991,120.03462951000256,53552.68120704
2023-08-27,14:56:47.000,239,10980022,13605,0,1693148206,13118.34426741,120.00643298999785,53552.66024568001
2023-08-27,14:56:48.000,239,10980004,13245,0,1693148207,13118.29711323999,120.04872777000128,53552.66024568001
2023-08-27,14:56:49.000,239,10980039,13325,0,1693148208,13118.29711323999,120.04872777000128,53552.66024568001
2023-08-27,14:56:50.000,239,10980027,13365,0,1693148209,13118.391421579996,120.06282603,53552.75107824
2023-08-27,14:56:51.000,239,10980059,13525,0,1693148210,13118.391421579996,120.06282603,53552.73011688
2023-08-27,14:56:52.000,239,10980058,13645,0,1693148211,13118.38468527,120.03462951000256,53552.74409112
2023-08-27,14:56:53.000,239,10980007,13405,0,1693148212,13118.32405848,120.08397341999807,53552.70915552001
2023-08-27,14:56:54.000,239,10980023,13565,0,1693148213,13118.33753109999,120.09102255000471,53552.73011688
2023-08-27,14:56:55.000,239,10979989,13205,0,1693148214,13118.33753109999,120.08397341999807,53552.70915552001
2023-08-27,14:56:56.000,239,10979977,13725,0,1693148215,13118.31732216999,120.09807168000407,53552.69518128
2023-08-27,14:56:57.000,239,10980001,13285,0,1693148216,13118.33753109999,120.15446471999894,53552.69518128
2023-08-27,14:56:58.000,239,10980013,13365,0,1693148217,13118.310585859996,120.13331733000086,53552.67421992
2023-08-27,14:56:59.000,239,10979999,13485,0,1693148218,13118.351003719996,120.1756121100043,53552.74409112
2023-08-27,14:57:00.000,239,10980025,13245,0,1693148219,13118.36447634,120.18971037000301,53552.765052480005
2023-08-27,14:57:01.000,239,10979989,13365,0,1693148220,13118.377948959991,120.18971037000301,53552.73011688
2023-08-27,14:57:02.000,239,10980042,13125,0,1693148221,13118.398157889991,120.21790689000045,53552.716142640005
2023-08-27,14:57:03.000,239,10980029,13445,0,1693148222,13118.36447634,120.2742999300026,53552.66024568001
2023-08-27,14:57:04.000,239,10979979,13405,0,1693148223,13118.34426741,120.29544732000068,53552.667232800006
2023-08-27,14:57:05.000,239,10980021,13205,0,1693148224,13118.425103130001,120.28134906000196,53552.82793656001
2023-08-27,14:57:06.000,239,10980034,13205,0,1693148225,13118.438575749991,120.33069297000475,53552.765052480005
2023-08-27,14:57:07.000,239,10979997,13525,0,1693148226,13118.425103130001,120.36593862000154,53552.74409112
2023-08-27,14:57:08.000,239,10980063,13525,0,1693148227,13118.38468527,120.3729877500009,53552.765052480005
2023-08-27,14:57:09.000,239,10980035,13445,0,1693148228,13118.425103130001,120.38003688000026,53552.74409112
2023-08-27,14:57:10.000,239,10980030,13525,0,1693148229,13118.458784679991,120.38708600999962,53552.73710400001
2023-08-27,14:57:11.000,239,10979986,13525,0,1693148230,13118.458784679991,120.42938079000305,53552.813962320004
2023-08-27,14:57:12.000,239,10980007,13365,0,1693148231,13118.472257299996,120.47872469999857,53552.834923680006
2023-08-27,14:57:13.000,239,10980015,13245,0,1693148232,13118.492466229996,120.47872469999857,53552.834923680006
2023-08-27,14:57:14.000,239,10980012,13445,0,1693148233,13118.580038259992,120.46462643999985,53552.90479488001
2023-08-27,14:57:15.000,239,10979999,13525,0,1693148234,13118.559829329992,120.51397035000264,53552.85588504001
2023-08-27,14:57:16.000,239,10979993,13245,0,1693148235,13118.539620399992,120.49282296000456,53552.8419108
2023-08-27,14:57:17.000,239,10980048,13445,0,1693148236,13118.546356710001,120.51397035000264,53552.79300096
2023-08-27,14:57:18.000,239,10980050,13245,0,1693148237,13118.546356710001,120.56331425999815,53552.834923680006
2023-08-27,14:57:19.000,239,10980025,13245,0,1693148238,13118.600247189992,120.51397035000264,53552.90479488001
2023-08-27,14:57:20.000,239,10980000,13005,0,1693148239,13118.613719809997,120.52806861000136,53552.93973048
2023-08-27,14:57:21.000,239,10979977,13285,0,1693148240,13118.660873979992,120.521019480002,53552.93973048
2023-08-27,14:57:22.000,239,10979975,13125,0,1693148241,13118.681082909992,120.49282296000456,53552.96069184
2023-08-27,14:57:23.000,239,10980028,13445,0,1693148242,13118.654137669997,120.50692122000328,53552.883833520005
2023-08-27,14:57:24.000,239,10980039,13845,0,1693148243,13118.667610290002,120.49282296000456,53552.92575624001
2023-08-27,14:57:25.000,239,10979990,13405,0,1693148244,13118.660873979992,120.43642992000241,53552.96767896
2023-08-27,14:57:26.000,239,10979986,13245,0,1693148245,13118.633928739997,120.44347905000177,53552.96069184
2023-08-27,14:57:27.000,239,10979965,13445,0,1693148246,13118.600247189992,120.42233166000369,53552.92575624001
2023-08-27,14:57:28.000,239,10979984,13725,0,1693148247,13118.580038259992,120.4082333999977,53552.95370472001
2023-08-27,14:57:29.000,239,10980017,13605,0,1693148248,13118.681082909992,120.40118426999834,53553.03755016
2023-08-27,14:57:30.000,239,10980006,13445,0,1693148249,13118.660873979992,120.38708600999962,53553.03755016
2023-08-27,14:57:31.000,239,10979993,13365,0,1693148250,13118.620456119992,120.3729877500009,53553.05851152
2023-08-27,14:57:32.000,239,10980021,13285,0,1693148251,13118.566565640001,120.31659470999875,53553.02357592001
2023-08-27,14:57:33.000,239,10979993,13405,0,1693148252,13118.539620399992,120.30249645000004,53553.0165888
2023-08-27,14:57:34.000,239,10980008,13165,0,1693148253,13118.526147780001,120.2742999300026,53553.02357592001
2023-08-27,14:57:35.000,239,10980043,13365,0,1693148254,13118.532884089997,120.24610340999789,53553.05851152
2023-08-27,14:57:36.000,239,10980041,13485,0,1693148255,13118.526147780001,120.26725080000324,53553.06549864
2023-08-27,14:57:37.000,239,10979994,13285,0,1693148256,13118.485729920001,120.25315254000452,53553.08646
2023-08-27,14:57:38.000,239,10979994,13165,0,1693148257,13118.458784679991,120.22495601999981,53553.12139560001
2023-08-27,14:57:39.000,239,10979996,13325,0,1693148258,13118.478993609991,120.23200514999917,53553.11440848001
2023-08-27,14:57:40.000,239,10979961,13125,0,1693148259,13118.465520990001,120.23200514999917,53553.07947288
2023-08-27,14:57:41.000,239,10979989,13045,0,1693148260,13118.431839439996,120.21790689000045,53553.07947288
2023-08-27,14:57:42.000,239,10980000,13165,0,1693148261,13118.418366819991,120.18971037000301,53553.12838272
2023-08-27,14:57:43.000,239,10980015,13525,0,1693148262,13118.371212649996,120.1615138499983,53553.07947288
2023-08-27,14:57:44.000,239,10979987,13125,0,1693148263,13118.36447634,120.18266124000365,53553.0165888
2023-08-27,14:57:45.000,239,10979986,13725,0,1693148264,13118.431839439996,120.18266124000365,53553.20524104
2023-08-27,14:57:46.000,239,10980003,13565,0,1693148265,13118.438575749991,120.1756121100043,53553.1563312
2023-08-27,14:57:47.000,239,10980025,13405,0,1693148266,13118.411630509996,120.15446471999894,53553.19126680001
2023-08-27,14:57:48.000,239,10980007,13245,0,1693148267,13118.357740029991,120.1756121100043,53553.14235696001
2023-08-27,14:57:49.000,239,10979970,13405,0,1693148268,13118.357740029991,120.18266124000365,53553.21222816001
2023-08-27,14:57:50.000,239,10980058,13685,0,1693148269,13118.38468527,120.14741558999958,53553.16331832001
2023-08-27,14:57:51.000,239,10980002,13565,0,1693148270,13118.351003719996,120.13331733000086,53553.11440848001
2023-08-27,14:57:52.000,239,10980008,13405,0,1693148271,13118.28364062,120.14741558999958,53553.08646
2023-08-27,14:57:53.000,239,10979966,13285,0,1693148272,13118.310585859996,120.11921907000215,53553.09344712001
2023-08-27,14:57:54.000,239,10980026,13245,0,1693148273,13118.32405848,120.1262682000015,53553.21222816001
2023-08-27,14:57:55.000,239,10980052,13165,0,1693148274,13118.310585859996,120.1262682000015,53553.18427968
2023-08-27,14:57:56.000,239,10980022,13245,0,1693148275,13118.26343169,120.1262682000015,53553.149344080004
2023-08-27,14:57:57.000,239,10980008,13205,0,1693148276,13118.229750139995,120.14741558999958,53553.1563312
2023-08-27,14:57:58.000,239,10979977,13445,0,1693148277,13118.18259597,120.14741558999958,53553.07248576001
2023-08-27,14:57:59.000,239,10980016,13525,0,1693148278,13118.229750139995,120.1262682000015,53553.16331832001
2023-08-27,14:58:00.000,239,10980044,13285,0,1693148279,13118.21627751999,120.15446471999894,53553.23318952
2023-08-27,14:58:01.000,239,10979996,13285,0,1693148280,13118.209541209995,120.1615138499983,53553.27511224
2023-08-27,14:58:02.000,239,10979985,13325,0,1693148281,13118.18259597,120.15446471999894,53553.21222816001
2023-08-27,14:58:03.000,239,10979978,13365,0,1693148282,13118.10176025,120.16856297999766,53553.10742136
2023-08-27,14:58:04.000,239,10980048,13445,0,1693148283,13118.07481500999,120.14036646000022,53553.19825392
2023-08-27,14:58:05.000,239,10979987,13485,0,1693148284,13118.03439714999,120.19675950000237,53553.21222816001
2023-08-27,14:58:06.000,239,10979981,13565,0,1693148285,13118.02092453,120.19675950000237,53553.149344080004
2023-08-27,14:58:07.000,239,10979988,13445,0,1693148286,13117.960297739999,120.21790689000045,53553.170305440006
2023-08-27,14:58:08.000,239,10980007,13525,0,1693148287,13117.899670949999,120.24610340999789,53553.17729256
2023-08-27,14:58:09.000,239,10979975,13605,0,1693148288,13117.960297739999,120.21085776000109,53553.28908648001
2023-08-27,14:58:10.000,239,10980006,13405,0,1693148289,13117.865989399994,120.18971037000301,53553.219215280005
2023-08-27,14:58:11.000,239,10980015,13325,0,1693148290,13117.859253089999,120.1756121100043,53553.20524104
2023-08-27,14:58:12.000,239,10980016,13205,0,1693148291,13117.785153679994,120.18971037000301,53553.25415088
2023-08-27,14:58:13.000,239,10980004,13445,0,1693148292,13117.670636409988,120.1756121100043,53553.16331832001
2023-08-27,14:58:14.000,239,10979954,13365,0,1693148293,13117.610009620003,120.1615138499983,53553.149344080004
2023-08-27,14:58:15.000,239,10980022,13205,0,1693148294,13117.583064379993,120.13331733000086,53553.268125120005
2023-08-27,14:58:16.000,239,10980016,13485,0,1693148295,13117.535910209997,120.14741558999958,53553.24017664001
2023-08-27,14:58:17.000,239,10980010,13205,0,1693148296,13117.468547110002,120.09807168000407,53553.170305440006
2023-08-27,14:58:18.000,239,10980014,13325,0,1693148297,13117.448338180002,120.06282603,53553.1563312
2023-08-27,14:58:19.000,239,10979990,13605,0,1693148298,13117.428129250002,120.04167864000192,53553.16331832001
2023-08-27,14:58:20.000,239,10979993,12965,0,1693148299,13117.354029839997,119.99938385999849,53553.219215280005
2023-08-27,14:58:21.000,239,10979996,13445,0,1693148300,13117.313611979996,119.99938385999849,53553.170305440006
2023-08-27,14:58:22.000,239,10979997,13325,0,1693148301,13117.293403049996,119.97118734000105,53553.14235696001
2023-08-27,14:58:23.000,239,10980017,13445,0,1693148302,13117.252985189996,119.93594169000426,53553.06549864
2023-08-27,14:58:24.000,239,10980020,13405,0,1693148303,13117.172149469996,119.90069604000018,53553.03755016
2023-08-27,14:58:25.000,239,10980029,13325,0,1693148304,13117.273194119996,119.90069604000018,53553.1563312
2023-08-27,14:58:26.000,239,10980004,13325,0,1693148305,13117.273194119996,119.86545039000339,53553.10742136
2023-08-27,14:58:27.000,239,10979998,13445,0,1693148306,13117.259721499991,119.83725386999868,53553.08646
2023-08-27,14:58:28.000,239,10980008,12965,0,1693148307,13117.178885779991,119.83020473999932,53553.06549864
2023-08-27,14:58:29.000,239,10979995,13365,0,1693148308,13117.226039950001,119.80905735000124,53553.07248576001
2023-08-27,14:58:30.000,239,10980006,13285,0,1693148309,13117.192358399996,119.79495909000252,53553.08646
2023-08-27,14:58:31.000,239,10979981,13485,0,1693148310,13117.18562209,119.75266430999909,53553.06549864
2023-08-27,14:58:32.000,239,10980032,13205,0,1693148311,13117.131731609996,119.73856605000037,53552.981653200004
2023-08-27,14:58:33.000,239,10980032,13565,0,1693148312,13117.14520423,119.71036953000294,53553.051524400005
2023-08-27,14:58:34.000,239,10979982,13045,0,1693148313,13117.16541316,119.66102562000015,53553.08646
2023-08-27,14:58:35.000,239,10979980,13325,0,1693148314,13117.1249953,119.63987823000207,53553.07248576001
2023-08-27,14:58:36.000,239,10980055,13965,0,1693148315,13117.07784112999,119.56233780000184,53553.11440848001
2023-08-27,14:58:37.000,239,10980030,13445,0,1693148316,13116.98353279,119.56233780000184,53553.05851152
2023-08-27,14:58:38.000,239,10979975,13245,0,1693148317,13116.98353279,119.49889563000033,53552.99562744001
2023-08-27,14:58:39.000,239,10980025,13285,0,1693148318,13116.970060169995,119.37906042000395,53553.0165888
2023-08-27,14:58:40.000,239,10980004,13445,0,1693148319,13116.97679647999,119.35086389999924,53553.04453728001
2023-08-27,14:58:41.000,239,10980012,13405,0,1693148320,13116.94311493,119.28037259999837,53553.07248576001
2023-08-27,14:58:42.000,239,10980026,13285,0,1693148321,13116.85554289999,119.26627433999965,53552.981653200004
2023-08-27,14:58:43.000,239,10980041,13205,0,1693148322,13116.87575182999,119.18168478000007,53553.00960168
2023-08-27,14:58:44.000,239,10980025,13405,0,1693148323,13116.86227921,119.11824260999856,53553.002614560006
2023-08-27,14:58:45.000,239,10980004,13245,0,1693148324,13116.828597659995,119.05480044000433,53553.02357592001
2023-08-27,14:58:46.000,239,10980014,13165,0,1693148325,13116.788179799994,119.0125056600009,53552.97466608001
2023-08-27,14:58:47.000,239,10980024,13445,0,1693148326,13116.76123456,118.92791610000131,53552.981653200004
2023-08-27,14:58:48.000,239,10979980,13445,0,1693148327,13116.71408038999,118.90676871000323,53552.89082064
2023-08-27,14:58:49.000,239,10980023,13405,0,1693148328,13116.76123456,118.85742480000044,53553.051524400005
2023-08-27,14:58:50.000,239,10980043,13245,0,1693148329,13116.79491610999,118.7657861100015,53553.051524400005
2023-08-27,14:58:51.000,239,10980020,13285,0,1693148330,13116.741025629999,118.71644219999871,53553.03755016
2023-08-27,14:58:52.000,239,10979988,13205,0,1693148331,13116.673662529989,118.70939306999935,53552.96767896
2023-08-27,14:58:53.000,239,10979987,13605,0,1693148332,13116.606299429994,118.68119655000191,53552.87684640001
2023-08-27,14:58:54.000,239,10980029,13325,0,1693148333,13116.592826809989,118.63890176999848,53552.89082064
2023-08-27,14:58:55.000,239,10979984,13245,0,1693148334,13116.538936329998,118.56136133999826,53552.91876912
2023-08-27,14:58:56.000,239,10980017,13405,0,1693148335,13116.505254779993,118.5543122099989,53552.92575624001
2023-08-27,14:58:57.000,239,10980000,13445,0,1693148336,13116.437891679998,118.51201743000274,53552.911782
2023-08-27,14:58:58.000,239,10980003,13125,0,1693148337,13116.437891679998,118.50496830000338,53552.92575624001
2023-08-27,14:58:59.000,239,10980003,13445,0,1693148338,13116.437891679998,118.44152613000188,53552.883833520005
2023-08-27,14:59:00.000,239,10979996,13605,0,1693148339,13116.384001199993,118.44857526000123,53552.87684640001
2023-08-27,14:59:01.000,239,10979990,13645,0,1693148340,13116.303165479992,118.47677177999867,53552.90479488001
2023-08-27,14:59:02.000,239,10979977,13525,0,1693148341,13116.242538689992,118.46972264999931,53552.86985928
2023-08-27,14:59:03.000,239,10980019,13205,0,1693148342,13116.188648210002,118.46972264999931,53552.77902672001
2023-08-27,14:59:04.000,239,10980024,13245,0,1693148343,13116.154966659997,118.46972264999931,53552.813962320004
2023-08-27,14:59:05.000,239,10979997,13245,0,1693148344,13116.168439280002,118.4556243900006,53552.90479488001
2023-08-27,14:59:06.000,239,10980005,13365,0,1693148345,13116.154966659997,118.47677177999867,53552.86985928
2023-08-27,14:59:07.000,239,10980017,13325,0,1693148346,13116.134757729997,118.4556243900006,53552.84889792
2023-08-27,14:59:08.000,239,10979997,13565,0,1693148347,13116.047185700001,118.5190665600021,53552.75107824
2023-08-27,14:59:09.000,239,10979994,13165,0,1693148348,13116.101076179992,118.54021395000018,53552.765052480005
2023-08-27,14:59:10.000,239,10980039,13245,0,1693148349,13116.087603560001,118.59660699000233,53552.7720396
2023-08-27,14:59:11.000,239,10980000,13485,0,1693148350,13116.067394630001,118.58250873000361,53552.73710400001
2023-08-27,14:59:12.000,239,10979996,13125,0,1693148351,13116.040449389991,118.62480350999977,53552.73011688
2023-08-27,14:59:13.000,239,10980012,13285,0,1693148352,13116.047185700001,118.68119655000191,53552.79300096
2023-08-27,14:59:14.000,239,10980007,13405,0,1693148353,13116.074130939996,118.71644219999871,53552.79998808
2023-08-27,14:59:15.000,239,10980038,13445,0,1693148354,13116.047185700001,118.73758959000406,53552.78601384001
2023-08-27,14:59:16.000,239,10979992,13125,0,1693148355,13116.060658319991,118.78693349999958,53552.7720396
2023-08-27,14:59:17.000,239,10980055,13365,0,1693148356,13116.033713079996,118.8644739299998,53552.68819416001
2023-08-27,14:59:18.000,239,10980001,13445,0,1693148357,13116.006767840001,118.88562131999788,53552.61832296001
2023-08-27,14:59:19.000,239,10980007,13565,0,1693148358,13116.053922009996,118.89267045000452,53552.716142640005
2023-08-27,14:59:20.000,239,10979988,13365,0,1693148359,13116.006767840001,118.9772600100041,53552.646271440004
2023-08-27,14:59:21.000,239,10979998,13605,0,1693148360,13116.047185700001,118.99135827000282,53552.73011688
2023-08-27,14:59:22.000,239,10980021,13285,0,1693148361,13116.013504149996,119.06184957000369,53552.73710400001
2023-08-27,14:59:23.000,239,10980005,13205,0,1693148362,13116.040449389991,119.09709522000048,53552.68120704
2023-08-27,14:59:24.000,239,10979995,13165,0,1693148363,13116.026976770001,119.17463565000071,53552.69518128
2023-08-27,14:59:25.000,239,10979978,13285,0,1693148364,13116.053922009996,119.23807782000222,53552.74409112
2023-08-27,14:59:26.000,239,10980035,13605,0,1693148365,13116.047185700001,119.2592252100003,53552.73710400001
2023-08-27,14:59:27.000,239,10980010,13525,0,1693148366,13115.98655891,119.30856912000309,53552.65325856
2023-08-27,14:59:28.000,239,10980010,13405,0,1693148367,13115.979822599991,119.3720112900046,53552.73710400001
2023-08-27,14:59:29.000,239,10980025,13325,0,1693148368,13116.087603560001,119.38610955000331,53552.78601384001
2023-08-27,14:59:30.000,239,10979976,13205,0,1693148369,13116.060658319991,119.42135520000011,53552.77902672001
2023-08-27,14:59:31.000,239,10979997,13285,0,1693148370,13116.074130939996,119.46364998000354,53552.69518128
2023-08-27,14:59:32.000,239,10980018,13045,0,1693148371,13116.053922009996,119.47774824000226,53552.73710400001
2023-08-27,14:59:33.000,239,10980031,13085,0,1693148372,13115.98655891,119.49889563000033,53552.7021684
2023-08-27,14:59:34.000,239,10980042,13445,0,1693148373,13115.993295219996,119.52004301999841,53552.65325856
2023-08-27,14:59:35.000,239,10979977,13405,0,1693148374,13116.006767840001,119.52004301999841,53552.72312976
2023-08-27,14:59:36.000,239,10980000,13165,0,1693148375,13115.952877359996,119.56233780000184,53552.73710400001
2023-08-27,14:59:37.000,239,10979993,13085,0,1693148376,13115.932668429996,119.59758344999864,53552.72312976
2023-08-27,14:59:38.000,239,10980068,13125,0,1693148377,13115.90572319,119.59053431999928,53552.72312976
2023-08-27,14:59:39.000,239,10979981,13085,0,1693148378,13115.92593212,119.59053431999928,53552.66024568001
2023-08-27,14:59:40.000,239,10979972,13485,0,1693148379,13115.90572319,119.5693869300012,53552.72312976
2023-08-27,14:59:41.000,239,10980003,13525,0,1693148380,13115.88551426,119.59758344999864,53552.72312976
2023-08-27,14:59:42.000,239,10980040,13485,0,1693148381,13115.831623779995,119.56233780000184,53552.73710400001
2023-08-27,14:59:43.000,239,10979999,13325,0,1693148382,13115.791205919995,119.55528867000248,53552.62531008
2023-08-27,14:59:44.000,239,10979992,13405,0,1693148383,13115.71710650999,119.61873084000399,53552.62531008
2023-08-27,14:59:45.000,239,10980019,13165,0,1693148384,13115.81815115999,119.55528867000248,53552.68819416001
2023-08-27,14:59:46.000,239,10979992,13485,0,1693148385,13115.78446961,119.56233780000184,53552.7021684
2023-08-27,14:59:47.000,239,10980015,13285,0,1693148386,13115.76426068,119.51299388999905,53552.716142640005
2023-08-27,14:59:48.000,239,10979998,13565,0,1693148387,13115.65647971999,119.5341412800044,53552.61133584001
2023-08-27,14:59:49.000,239,10980027,13405,0,1693148388,13115.690161269995,119.48479737000162,53552.646271440004
2023-08-27,14:59:50.000,239,10979977,13565,0,1693148389,13115.669952339995,119.45660085000418,53552.60434872
2023-08-27,14:59:51.000,239,10980011,13205,0,1693148390,13115.649743409995,119.42840432999947,53552.61832296001
2023-08-27,14:59:52.000,239,10979989,13605,0,1693148391,13115.62279817,119.42135520000011,53552.53447752
2023-08-27,14:59:53.000,239,10979994,13165,0,1693148392,13115.669952339995,119.40020781000203,53552.57640024
2023-08-27,14:59:54.000,239,10979984,13605,0,1693148393,13115.669952339995,119.41430607000075,53552.61133584001
2023-08-27,14:59:55.000,239,10980014,13085,0,1693148394,13115.649743409995,119.3720112900046,53552.597361600005
2023-08-27,14:59:56.000,239,10979996,13605,0,1693148395,13115.66321603,119.36496215999796,53552.58338736
2023-08-27,14:59:57.000,239,10980045,13805,0,1693148396,13115.57564399999,119.3226673800018,53552.54146464001
2023-08-27,14:59:58.000,239,10979991,13765,0,1693148397,13115.57564399999,119.30856912000309,53552.49255480001
2023-08-27,14:59:59.000,239,10980024,13285,0,1693148398,13115.589116619994,119.25217608000094,53552.52050328001
2023-08-27,15:00:00.000,239,10979976,13325,0,1693148399,13115.56217138,119.23102869000286,53552.548451760005
2023-08-27,15:00:01.000,239,10979997,13245,0,1693148400,13115.58238031,119.18873390999943,53552.548451760005
2023-08-27,15:00:02.000,239,10980001,13245,0,1693148401,13115.53522613999,119.20283216999815,53552.5274904
2023-08-27,15:00:03.000,239,10980016,13645,0,1693148402,13115.49480827999,119.15348826000263,53552.45063208001
2023-08-27,15:00:04.000,239,10979967,13205,0,1693148403,13115.508280899994,119.14643913000327,53552.54146464001
2023-08-27,15:00:05.000,239,10979994,13325,0,1693148404,13115.54196245,119.09709522000048,53552.49255480001
2023-08-27,15:00:06.000,239,10980009,13285,0,1693148405,13115.447654109994,119.08299696000176,53552.43665784
2023-08-27,15:00:07.000,239,10979997,13485,0,1693148406,13115.420708869999,119.04070217999833,53552.41569648
2023-08-27,15:00:08.000,239,10979990,13445,0,1693148407,13115.427445179994,119.04070217999833,53552.44364496001
2023-08-27,15:00:09.000,239,10980035,13125,0,1693148408,13115.447654109994,118.98430914000346,53552.478580560004
2023-08-27,15:00:10.000,239,10979997,13365,0,1693148409,13115.400499939999,118.98430914000346,53552.43665784
2023-08-27,15:00:11.000,239,10980017,13205,0,1693148410,13115.407236249994,118.9138178400026,53552.478580560004
2023-08-27,15:00:12.000,239,10980022,13125,0,1693148411,13115.312927909989,118.92791610000131,53552.40870936
2023-08-27,15:00:13.000,239,10980022,13285,0,1693148412,13115.245564809993,118.87152305999916,53552.387748
2023-08-27,15:00:14.000,239,10980010,13445,0,1693148413,13115.218619569998,118.90676871000323,53552.387748
2023-08-27,15:00:15.000,239,10979996,13605,0,1693148414,13115.259037429998,118.85742480000044,53552.331851040006
2023-08-27,15:00:16.000,239,10980033,13405,0,1693148415,13115.198410639998,118.83627741000237,53552.39473512
2023-08-27,15:00:17.000,239,10980002,13525,0,1693148416,13115.205146949993,118.79398262999894,53552.35979952
2023-08-27,15:00:18.000,239,10979982,12925,0,1693148417,13115.151256470002,118.8010317599983,53552.3178768
2023-08-27,15:00:19.000,239,10980009,13445,0,1693148418,13115.184938019993,118.77283524000086,53552.37377376001
2023-08-27,15:00:20.000,239,10980009,13405,0,1693148419,13115.144520159993,118.75873698000214,53552.387748
2023-08-27,15:00:21.000,239,10979983,13405,0,1693148420,13115.137783849998,118.71644219999871,53552.36678664
2023-08-27,15:00:22.000,239,10980000,13165,0,1693148421,13115.124311229993,118.74463872000342,53552.32486392001
2023-08-27,15:00:23.000,239,10980026,13565,0,1693148422,13115.104102299993,118.75873698000214,53552.27595408001
2023-08-27,15:00:24.000,239,10980038,13405,0,1693148423,13115.070420750002,118.7657861100015,53552.22704424
2023-08-27,15:00:25.000,239,10979973,13165,0,1693148424,13115.157992779998,118.74463872000342,53552.35281240001
2023-08-27,15:00:26.000,239,10980000,13565,0,1693148425,13115.131047540002,118.75168785000278,53552.28992832
2023-08-27,15:00:27.000,239,10979993,13285,0,1693148426,13115.171465400002,118.71644219999871,53552.28992832
2023-08-27,15:00:28.000,239,10980038,13245,0,1693148427,13115.097365989997,118.75168785000278,53552.29691544
2023-08-27,15:00:29.000,239,10980023,13365,0,1693148428,13115.164729089993,118.7657861100015,53552.27595408001
2023-08-27,15:00:30.000,239,10980030,13325,0,1693148429,13115.151256470002,118.77283524000086,53552.27595408001
2023-08-27,15:00:31.000,239,10979997,13365,0,1693148430,13115.157992779998,118.72349132999807,53552.23403136001
2023-08-27,15:00:32.000,239,10979967,13325,0,1693148431,13115.144520159993,118.74463872000342,53552.26896696
2023-08-27,15:00:33.000,239,10980029,13125,0,1693148432,13115.151256470002,118.7657861100015,53552.32486392001
2023-08-27,15:00:34.000,239,10979993,13365,0,1693148433,13115.178201709998,118.75873698000214,53552.36678664
2023-08-27,15:00:35.000,239,10980001,13325,0,1693148434,13115.225355879993,118.75168785000278,53552.387748
2023-08-27,15:00:36.000,239,10979992,13165,0,1693148435,13115.184938019993,118.71644219999871,53552.34582528
2023-08-27,15:00:37.000,239,10980046,13485,0,1693148436,13115.191674330003,118.74463872000342,53552.32486392001
2023-08-27,15:00:38.000,239,10980009,13245,0,1693148437,13115.151256470002,118.72349132999807,53552.28294120001
2023-08-27,15:00:39.000,239,10979974,13285,0,1693148438,13115.137783849998,118.68119655000191,53552.26896696
2023-08-27,15:00:40.000,239,10980047,13365,0,1693148439,13115.124311229993,118.68119655000191,53552.29691544
2023-08-27,15:00:41.000,239,10980013,13365,0,1693148440,13115.198410639998,118.67414742000256,53552.35979952
2023-08-27,15:00:42.000,239,10979992,13285,0,1693148441,13115.117574919997,118.63185263999912,53552.387748
2023-08-27,15:00:43.000,239,10980022,13445,0,1693148442,13115.104102299993,118.6670982900032,53552.32486392001
2023-08-27,15:00:44.000,239,10980013,13685,0,1693148443,13115.131047540002,118.63185263999912,53552.35979952
2023-08-27,15:00:45.000,239,10979979,13445,0,1693148444,13115.090629680002,118.57545960000425,53552.27595408001
2023-08-27,15:00:46.000,239,10979963,13445,0,1693148445,13115.036739199997,118.59660699000233,53552.27595408001
2023-08-27,15:00:47.000,239,10980006,13525,0,1693148446,13115.003057649992,118.58955786000297,53552.22704424
2023-08-27,15:00:48.000,239,10980028,13405,0,1693148447,13114.955903479997,118.56841047000489,53552.24101848
2023-08-27,15:00:49.000,239,10979976,13245,0,1693148448,13115.003057649992,118.57545960000425,53552.310889680004
2023-08-27,15:00:50.000,239,10980010,13245,0,1693148449,13114.982848719992,118.52611569000146,53552.3178768
2023-08-27,15:00:51.000,239,10980015,13285,0,1693148450,13114.935694549997,118.49791917000402,53552.261979840005
2023-08-27,15:00:52.000,239,10980049,13325,0,1693148451,13114.868331450001,118.46972264999931,53552.27595408001
2023-08-27,15:00:53.000,239,10979997,13445,0,1693148452,13114.821177279991,118.46267351999995,53552.25499272001
2023-08-27,15:00:54.000,239,10980032,13605,0,1693148453,13114.827913590001,118.39923134999844,53552.23403136001
2023-08-27,15:00:55.000,239,10980014,13445,0,1693148454,13114.821177279991,118.39923134999844,53552.25499272001
2023-08-27,15:00:56.000,239,10980018,13245,0,1693148455,13114.800968349991,118.36398570000165,53552.27595408001
2023-08-27,15:00:57.000,239,10979975,13365,0,1693148456,13114.800968349991,118.30054353000014,53552.30390256001
2023-08-27,15:00:58.000,239,10980036,13685,0,1693148457,13114.774023109996,118.29349440000078,53552.2480056
2023-08-27,15:00:59.000,239,10980036,13325,0,1693148458,13114.720132629991,118.23710135999863,53552.213070000005
2023-08-27,15:01:00.000,239,10980046,13245,0,1693148459,13114.760550489991,118.2089048400012,53552.27595408001
2023-08-27,15:01:01.000,239,10980007,13325,0,1693148460,13114.72686894,118.1736591900044,53552.2480056
2023-08-27,15:01:02.000,239,10979995,13525,0,1693148461,13114.693187389996,118.09611876000417,53552.24101848
2023-08-27,15:01:03.000,239,10979979,13365,0,1693148462,13114.693187389996,118.04677485000138,53552.19210864
2023-08-27,15:01:04.000,239,10979972,13245,0,1693148463,13114.67971476999,117.97628355000052,53552.19909576
2023-08-27,15:01:05.000,239,10980009,13485,0,1693148464,13114.652769529996,117.95513616000244,53552.22704424
2023-08-27,15:01:06.000,239,10979993,13285,0,1693148465,13114.63929690999,117.91284137999901,53552.19909576
2023-08-27,15:01:07.000,239,10979998,13605,0,1693148466,13114.632560599995,117.83530094999878,53552.19210864
2023-08-27,15:01:08.000,239,10979983,13325,0,1693148467,13114.592142739995,117.77890791000391,53552.17114728
2023-08-27,15:01:09.000,239,10980019,13365,0,1693148468,13114.57867011999,117.73661313000048,53552.13621168001
2023-08-27,15:01:10.000,239,10980013,13325,0,1693148469,13114.491098089995,117.69431835000432,53552.11525032001
2023-08-27,15:01:11.000,239,10979991,13285,0,1693148470,13114.531515949995,117.63792531000217,53552.143198800004
2023-08-27,15:01:12.000,239,10979986,13405,0,1693148471,13114.44394392,117.59563052999874,53552.10826320001
2023-08-27,15:01:13.000,239,10979986,13365,0,1693148472,13114.450680229995,117.53923749000387,53552.17114728
2023-08-27,15:01:14.000,239,10980003,13165,0,1693148473,13114.46415285,117.47579532000236,53552.17114728
2023-08-27,15:01:15.000,239,10980057,13205,0,1693148474,13114.46415285,117.42645140999957,53552.164160160006
2023-08-27,15:01:16.000,239,10979989,13005,0,1693148475,13114.37658081999,117.3700583700047,53552.11525032001
2023-08-27,15:01:17.000,239,10980004,13365,0,1693148476,13114.349635579994,117.33481272000063,53552.05236624
2023-08-27,15:01:18.000,239,10980004,13565,0,1693148477,13114.31595402999,117.26432141999976,53552.10826320001
2023-08-27,15:01:19.000,239,10979994,13445,0,1693148478,13114.208173069994,117.22907577000296,53552.0034564
2023-08-27,15:01:20.000,239,10979986,13525,0,1693148479,13114.181227829999,117.19383011999889,53551.94057232001
2023-08-27,15:01:21.000,239,10979983,13125,0,1693148480,13114.282272479999,117.13743708000402,53552.10826320001
2023-08-27,15:01:22.000,239,10979978,13685,0,1693148481,13114.25532723999,117.09514230000059,53552.094288960005
2023-08-27,15:01:23.000,239,10980021,13245,0,1693148482,13114.29574509999,117.06694578000315,53552.143198800004
2023-08-27,15:01:24.000,239,10980034,13365,0,1693148483,13114.248590929994,117.01760187000036,53552.10826320001
2023-08-27,15:01:25.000,239,10980012,13245,0,1693148484,13114.241854619999,116.99645448000228,53552.03140488
2023-08-27,15:01:26.000,239,10980031,13405,0,1693148485,13114.161018899998,116.98940535000293,53552.02441776
2023-08-27,15:01:27.000,239,10979997,13445,0,1693148486,13114.154282589989,116.93301231000078,53551.98249504
2023-08-27,15:01:28.000,239,10979997,13245,0,1693148487,13114.201436759999,116.90481579000334,53552.02441776
2023-08-27,15:01:29.000,239,10979994,13085,0,1693148488,13114.208173069994,116.90481579000334,53552.0733276
2023-08-27,15:01:30.000,239,10980035,13445,0,1693148489,13114.208173069994,116.85547188000055,53552.094288960005
2023-08-27,15:01:31.000,239,10979995,13645,0,1693148490,13114.214909379989,116.86252100999991,53552.03140488
2023-08-27,15:01:32.000,239,10980049,13685,0,1693148491,13114.228381999994,116.79202970999904,53552.045379120005
2023-08-27,15:01:33.000,239,10980004,13405,0,1693148492,13114.154282589989,116.74268580000353,53552.01743064001
2023-08-27,15:01:34.000,239,10980005,13525,0,1693148493,13114.174491519989,116.72858754000481,53552.01044352
2023-08-27,15:01:35.000,239,10979989,13205,0,1693148494,13114.194700449989,116.69334189000074,53551.996469280006
2023-08-27,15:01:36.000,239,10980010,13245,0,1693148495,13114.228381999994,116.68629276000138,53552.03839200001
2023-08-27,15:01:37.000,239,10980037,13605,0,1693148496,13114.221645689999,116.6651453700033,53552.045379120005
2023-08-27,15:01:38.000,239,10979978,13245,0,1693148497,13114.228381999994,116.6017032000018,53552.05935336
2023-08-27,15:01:39.000,239,10979986,13365,0,1693148498,13114.262063549999,116.61580146000051,53552.05935336
2023-08-27,15:01:40.000,239,10979987,12925,0,1693148499,13114.262063549999,116.53121190000093,53552.094288960005
2023-08-27,15:01:41.000,239,10980039,13605,0,1693148500,13114.228381999994,116.50301538000349,53552.01044352
2023-08-27,15:01:42.000,239,10980025,12925,0,1693148501,13114.201436759999,116.49596625000413,53552.045379120005
2023-08-27,15:01:43.000,239,10979987,13045,0,1693148502,13114.201436759999,116.46776972999942,53551.975507920004
2023-08-27,15:01:44.000,239,10980015,13245,0,1693148503,13114.194700449989,116.41137669000454,53552.01044352
2023-08-27,15:01:45.000,239,10980018,13285,0,1693148504,13114.248590929994,116.37613104000047,53552.08031472
2023-08-27,15:01:46.000,239,10979998,13125,0,1693148505,13114.25532723999,116.32678712999768,53552.143198800004
2023-08-27,15:01:47.000,239,10979970,13285,0,1693148506,13114.235118309989,116.28449235000153,53552.13621168001
2023-08-27,15:01:48.000,239,10980064,13445,0,1693148507,13114.134073659989,116.25629583000409,53551.96153368
2023-08-27,15:01:49.000,239,10979998,13125,0,1693148508,13114.154282589989,116.22809930999938,53552.094288960005
2023-08-27,15:01:50.000,239,10979978,13365,0,1693148509,13114.201436759999,116.17875540000387,53552.08730184001
2023-08-27,15:01:51.000,239,10979980,13245,0,1693148510,13114.120601039998,116.1435097499998,53552.12223744
2023-08-27,15:01:52.000,239,10979970,13285,0,1693148511,13114.066710559993,116.12236236000172,53552.094288960005
2023-08-27,15:01:53.000,239,10980013,13245,0,1693148512,13114.073446869988,116.08006757999829,53552.10826320001
2023-08-27,15:01:54.000,239,10980016,13605,0,1693148513,13114.127337349993,116.07301844999893,53552.17114728
2023-08-27,15:01:55.000,239,10980012,13405,0,1693148514,13114.120601039998,116.02367454000341,53552.12922456
2023-08-27,15:01:56.000,239,10979956,13725,0,1693148515,13114.073446869988,115.96728150000126,53552.10127608
2023-08-27,15:01:57.000,239,10980010,13565,0,1693148516,13114.066710559993,115.93908498000383,53552.045379120005
2023-08-27,15:01:58.000,239,10980065,13405,0,1693148517,13114.066710559993,115.88974107000104,53552.01743064001
2023-08-27,15:01:59.000,239,10979976,13285,0,1693148518,13114.046501629993,115.87564281000232,53552.03140488
2023-08-27,15:02:00.000,239,10980003,13285,0,1693148519,13114.086919489993,115.84744629000488,53552.094288960005
2023-08-27,15:02:01.000,239,10979990,13245,0,1693148520,13114.154282589989,115.84039715999825,53552.11525032001
2023-08-27,15:02:02.000,239,10980030,13205,0,1693148521,13114.167755209994,115.84744629000488,53552.143198800004
2023-08-27,15:02:03.000,239,10979979,13445,0,1693148522,13114.134073659989,115.84039715999825,53552.094288960005
2023-08-27,15:02:04.000,239,10980049,12885,0,1693148523,13114.194700449989,115.83334802999889,53552.15018592
2023-08-27,15:02:05.000,239,10979968,13325,0,1693148524,13114.25532723999,115.84744629000488,53552.20608288001
2023-08-27,15:02:06.000,239,10979969,13445,0,1693148525,13114.248590929994,115.81220064000081,53552.08031472
2023-08-27,15:02:07.000,239,10979992,13405,0,1693148526,13114.309217719994,115.87564281000232,53552.143198800004
2023-08-27,15:02:08.000,239,10979955,13605,0,1693148527,13114.329426649994,115.91793758999847,53552.15018592
2023-08-27,15:02:09.000,239,10979972,13525,0,1693148528,13114.430471299995,115.95318324000255,53552.18512152001
2023-08-27,15:02:10.000,239,10980022,13165,0,1693148529,13114.46415285,115.94613411000319,53552.1781344
2023-08-27,15:02:11.000,239,10980014,13365,0,1693148530,13114.51804332999,115.98842888999934,53552.2480056
2023-08-27,15:02:12.000,239,10979965,13365,0,1693148531,13114.571933809995,116.02367454000341,53552.18512152001
2023-08-27,15:02:13.000,239,10980002,13645,0,1693148532,13114.61908797999,116.07301844999893,53552.22005712
2023-08-27,15:02:14.000,239,10979970,13485,0,1693148533,13114.65950583999,116.07301844999893,53552.19210864
2023-08-27,15:02:15.000,239,10979968,13085,0,1693148534,13114.74707787,116.13646062000043,53552.25499272001
2023-08-27,15:02:16.000,239,10979980,13605,0,1693148535,13114.7672868,116.18580453000322,53552.23403136001
2023-08-27,15:02:17.000,239,10980013,13245,0,1693148536,13114.814440969996,116.21400105000066,53552.28294120001
2023-08-27,15:02:18.000,239,10979993,13325,0,1693148537,13114.922221929992,116.19285366000258,53552.3178768
2023-08-27,15:02:19.000,239,10980000,13405,0,1693148538,13114.969376100002,116.22809930999938,53552.35979952
2023-08-27,15:02:20.000,239,10979994,13405,0,1693148539,13114.996321339997,116.22105018000002,53552.32486392001
2023-08-27,15:02:21.000,239,10980021,13645,0,1693148540,13115.043475509992,116.3056397399996,53552.36678664
2023-08-27,15:02:22.000,239,10980002,13245,0,1693148541,13115.110838610002,116.28449235000153,53552.34582528
2023-08-27,15:02:23.000,239,10979972,13205,0,1693148542,13115.124311229993,116.27744322000217,53552.35979952
2023-08-27,15:02:24.000,239,10980014,13165,0,1693148543,13115.110838610002,116.27744322000217,53552.331851040006
2023-08-27,15:02:25.000,239,10979995,13325,0,1693148544,13115.259037429998,116.27039409000281,53552.429670720005
2023-08-27,15:02:26.000,239,10979980,13245,0,1693148545,13115.306191599993,116.25629583000409,53552.47159344001
2023-08-27,15:02:27.000,239,10979987,13445,0,1693148546,13115.312927909989,116.22809930999938,53552.499541920006
2023-08-27,15:02:28.000,239,10980030,13725,0,1693148547,13115.339873149998,116.19990279000194,53552.51351616
2023-08-27,15:02:29.000,239,10980036,13365,0,1693148548,13115.393763629989,116.17875540000387,53552.478580560004
2023-08-27,15:02:30.000,239,10979993,13245,0,1693148549,13115.373554699989,116.16465713999787,53552.50652904
2023-08-27,15:02:31.000,239,10979959,13365,0,1693148550,13115.454390419989,116.108264100003,53552.562426
2023-08-27,15:02:32.000,239,10980023,13325,0,1693148551,13115.407236249994,116.05892019000021,53552.48556768
2023-08-27,15:02:33.000,239,10980000,13485,0,1693148552,13115.47459934999,116.02367454000341,53552.548451760005
2023-08-27,15:02:34.000,239,10980013,13245,0,1693148553,13115.54196245,115.8967902000004,53552.61133584001
2023-08-27,15:02:35.000,239,10979979,13525,0,1693148554,13115.589116619994,115.84744629000488,53552.646271440004
2023-08-27,15:02:36.000,239,10980039,13365,0,1693148555,13115.53522613999,115.77695499000401,53552.59037448001
2023-08-27,15:02:37.000,239,10979971,13445,0,1693148556,13115.47459934999,115.75580759999866,53552.57640024
2023-08-27,15:02:38.000,239,10980003,13325,0,1693148557,13115.461126729999,115.66416890999972,53552.65325856
2023-08-27,15:02:39.000,239,10979971,13405,0,1693148558,13115.508280899994,115.60072673999821,53552.66024568001
2023-08-27,15:02:40.000,239,10979997,13125,0,1693148559,13115.454390419989,115.55843196000205,53552.63928432001
2023-08-27,15:02:41.000,239,10979968,13125,0,1693148560,13115.521753519999,115.49498979000055,53552.72312976
2023-08-27,15:02:42.000,239,10980024,13365,0,1693148561,13115.467863039994,115.4385967499984,53552.7021684
2023-08-27,15:02:43.000,239,10980013,13365,0,1693148562,13115.407236249994,115.3681054500048,53552.646271440004
2023-08-27,15:02:44.000,239,10980008,13325,0,1693148563,13115.427445179994,115.31876154000201,53552.68819416001
2023-08-27,15:02:45.000,239,10980006,13445,0,1693148564,13115.407236249994,115.3046632800033,53552.716142640005
2023-08-27,15:02:46.000,239,10980036,13685,0,1693148565,13115.420708869999,115.24122111000179,53552.77902672001
2023-08-27,15:02:47.000,239,10979980,13365,0,1693148566,13115.366818389994,115.17777894000028,53552.73710400001
2023-08-27,15:02:48.000,239,10979993,13445,0,1693148567,13115.339873149998,115.13548416000413,53552.65325856
2023-08-27,15:02:49.000,239,10980002,13485,0,1693148568,13115.400499939999,115.10023851000005,53552.75806536001
2023-08-27,15:02:50.000,239,10979996,13605,0,1693148569,13115.366818389994,115.02974720999919,53552.78601384001
2023-08-27,15:02:51.000,239,10979989,13445,0,1693148570,13115.339873149998,115.00155069000175,53552.75107824
2023-08-27,15:02:52.000,239,10979950,13725,0,1693148571,13115.312927909989,114.98040330000367,53552.72312976
2023-08-27,15:02:53.000,239,10980000,13405,0,1693148572,13115.299455289998,114.9451576499996,53552.69518128
2023-08-27,15:02:54.000,239,10980028,13245,0,1693148573,13115.265773739993,114.88876461000473,53552.72312976
2023-08-27,15:02:55.000,239,10979982,13085,0,1693148574,13115.272510049988,114.85351896000066,53552.7021684
2023-08-27,15:02:56.000,239,10979948,13245,0,1693148575,13115.245564809993,114.83237157000258,53552.716142640005
2023-08-27,15:02:57.000,239,10980015,13405,0,1693148576,13115.198410639998,114.7971259199985,53552.73710400001
2023-08-27,15:02:58.000,239,10980005,13485,0,1693148577,13115.218619569998,114.71958548999828,53552.73710400001
2023-08-27,15:02:59.000,239,10980023,13205,0,1693148578,13115.211883260003,114.68433984000148,53552.80697520001
2023-08-27,15:03:00.000,239,10980038,13405,0,1693148579,13115.157992779998,114.61384854000062,53552.7720396
2023-08-27,15:03:01.000,239,10979976,13445,0,1693148580,13115.090629680002,114.62089766999998,53552.79300096
2023-08-27,15:03:02.000,239,10980020,13765,0,1693148581,13115.077157059997,114.58565202000318,53552.765052480005
2023-08-27,15:03:03.000,239,10979992,13605,0,1693148582,13114.969376100002,114.52220985000167,53552.70915552001
2023-08-27,15:03:04.000,239,10980021,13325,0,1693148583,13114.902012999992,114.49401333000424,53552.68120704
2023-08-27,15:03:05.000,239,10979968,13285,0,1693148584,13114.942430859992,114.46581680999952,53552.813962320004
2023-08-27,15:03:06.000,239,10979999,13245,0,1693148585,13114.895276689997,114.43057116000273,53552.79300096
2023-08-27,15:03:07.000,239,10979977,13405,0,1693148586,13114.827913590001,114.40942377000465,53552.765052480005
2023-08-27,15:03:08.000,239,10979958,13285,0,1693148587,13114.74707787,114.37417812000058,53552.75806536001
2023-08-27,15:03:09.000,239,10979978,13605,0,1693148588,13114.740341559991,114.33893247000378,53552.79300096
2023-08-27,15:03:10.000,239,10979992,13165,0,1693148589,13114.69992369999,114.31778507999843,53552.75806536001
2023-08-27,15:03:11.000,239,10979987,13405,0,1693148590,13114.63929690999,114.2402446499982,53552.79998808
2023-08-27,15:03:12.000,239,10979990,13445,0,1693148591,13114.551724879995,114.20499900000141,53552.765052480005
2023-08-27,15:03:13.000,239,10980003,13645,0,1693148592,13114.52477964,114.21909726000013,53552.765052480005
2023-08-27,15:03:14.000,239,10979988,13605,0,1693148593,13114.470889159995,114.12745857000118,53552.80697520001
2023-08-27,15:03:15.000,239,10980008,13325,0,1693148594,13114.430471299995,114.12040944000182,53552.82094944
2023-08-27,15:03:16.000,239,10980014,13485,0,1693148595,13114.309217719994,114.12040944000182,53552.73710400001
2023-08-27,15:03:17.000,239,10980011,13645,0,1693148596,13114.167755209994,114.11336031000246,53552.61133584001
2023-08-27,15:03:18.000,239,10980006,13005,0,1693148597,13114.107128419993,114.09221292000439,53552.597361600005
2023-08-27,15:03:19.000,239,10979968,13325,0,1693148598,13114.120601039998,114.02172162000352,53552.66024568001
2023-08-27,15:03:20.000,239,10980031,13285,0,1693148599,13114.059974249998,114.03581988000224,53552.67421992
2023-08-27,15:03:21.000,239,10979996,13645,0,1693148600,13114.026292699993,114.02877075000288,53552.7021684
2023-08-27,15:03:22.000,239,10979983,13445,0,1693148601,13113.952193290002,114.02877075000288,53552.61832296001
2023-08-27,15:03:23.000,239,10980013,13445,0,1693148602,13113.851148640002,114.02172162000352,53552.67421992
2023-08-27,15:03:24.000,239,10979969,13605,0,1693148603,13113.824203399992,113.97942684000009,53552.646271440004
2023-08-27,15:03:25.000,239,10979942,13125,0,1693148604,13113.783785539992,113.92303379999794,53552.62531008
2023-08-27,15:03:26.000,239,10979970,13565,0,1693148605,13113.750103990002,113.95123032000265,53552.63928432001
2023-08-27,15:03:27.000,239,10980006,13245,0,1693148606,13113.682740889992,113.93008293000457,53552.54146464001
2023-08-27,15:03:28.000,239,10980013,13325,0,1693148607,13113.649059340001,113.90893553999922,53552.51351616
2023-08-27,15:03:29.000,239,10980028,13525,0,1693148608,13113.635586719996,113.8595916300037,53552.61133584001
2023-08-27,15:03:30.000,239,10979994,13325,0,1693148609,13113.669268270001,113.84549336999771,53552.61133584001
2023-08-27,15:03:31.000,239,10979979,13245,0,1693148610,13113.655795649996,113.81024772000092,53552.58338736
2023-08-27,15:03:32.000,239,10979983,13285,0,1693148611,13113.601905169991,113.84549336999771,53552.58338736
2023-08-27,15:03:33.000,239,10980037,13325,0,1693148612,13113.514333139996,113.81024772000092,53552.5274904
2023-08-27,15:03:34.000,239,10980072,13325,0,1693148613,13113.500860519991,113.82434597999963,53552.499541920006
2023-08-27,15:03:35.000,239,10979928,13565,0,1693148614,13113.44023372999,113.86664076000307,53552.49255480001
2023-08-27,15:03:36.000,239,10980022,13605,0,1693148615,13113.44023372999,113.84549336999771,53552.50652904
2023-08-27,15:03:37.000,239,10980000,13365,0,1693148616,13113.42676111,113.83844423999835,53552.54146464001
2023-08-27,15:03:38.000,239,10979955,13205,0,1693148617,13113.42002479999,113.84549336999771,53552.52050328001
2023-08-27,15:03:39.000,239,10979985,13285,0,1693148618,13113.38634325,113.84549336999771,53552.499541920006
2023-08-27,15:03:40.000,239,10980046,13645,0,1693148619,13113.39981586999,113.85254250000435,53552.48556768
2023-08-27,15:03:41.000,239,10979989,13245,0,1693148620,13113.34592539,113.84549336999771,53552.47159344001
2023-08-27,15:03:42.000,239,10979985,13445,0,1693148621,13113.33918907999,113.82434597999963,53552.46460632
2023-08-27,15:03:43.000,239,10980038,13165,0,1693148622,13113.29877121999,113.81729685000028,53552.47159344001
2023-08-27,15:03:44.000,239,10979971,13285,0,1693148623,13113.27856228999,113.831395109999,53552.40172224001
2023-08-27,15:03:45.000,239,10980030,13285,0,1693148624,13113.32571646,113.831395109999,53552.53447752
2023-08-27,15:03:46.000,239,10980011,13485,0,1693148625,13113.32571646,113.78205120000348,53552.52050328001
2023-08-27,15:03:47.000,239,10980012,13525,0,1693148626,13113.372870629995,113.7961494600022,53552.5274904
2023-08-27,15:03:48.000,239,10979957,13485,0,1693148627,13113.26508967,113.81729685000028,53552.41569648
2023-08-27,15:03:49.000,239,10979968,13565,0,1693148628,13113.30550753,113.80319859000156,53552.45063208001
2023-08-27,15:03:50.000,239,10980018,13445,0,1693148629,13113.26508967,113.81024772000092,53552.41569648
2023-08-27,15:03:51.000,239,10979975,13605,0,1693148630,13113.31898014999,113.78910033000284,53552.45063208001
2023-08-27,15:03:52.000,239,10980024,13445,0,1693148631,13113.251617049995,113.7961494600022,53552.387748
2023-08-27,15:03:53.000,239,10980034,13285,0,1693148632,13113.2852986,113.78910033000284,53552.44364496001
2023-08-27,15:03:54.000,239,10979982,13605,0,1693148633,13113.32571646,113.7961494600022,53552.50652904
2023-08-27,15:03:55.000,239,10980008,13325,0,1693148634,13113.33918907999,113.76795294000476,53552.48556768
2023-08-27,15:03:56.000,239,10980000,12885,0,1693148635,13113.27856228999,113.78205120000348,53552.4576192
2023-08-27,15:03:57.000,239,10979993,13605,0,1693148636,13113.312243839995,113.77500207000412,53552.478580560004
2023-08-27,15:03:58.000,239,10980002,13165,0,1693148637,13113.2852986,113.76795294000476,53552.46460632
2023-08-27,15:03:59.000,239,10979980,13245,0,1693148638,13113.32571646,113.71860903000197,53552.50652904
2023-08-27,15:04:00.000,239,10980026,13565,0,1693148639,13113.23814442999,113.73270729000069,53552.4576192
2023-08-27,15:04:01.000,239,10980006,12965,0,1693148640,13113.35939800999,113.66926511999918,53552.548451760005
2023-08-27,15:04:02.000,239,10979987,13445,0,1693148641,13113.35939800999,113.6974616400039,53552.48556768
2023-08-27,15:04:03.000,239,10980004,13365,0,1693148642,13113.31898014999,113.66926511999918,53552.48556768
2023-08-27,15:04:04.000,239,10979941,13245,0,1693148643,13113.2852986,113.67631424999854,53552.49255480001
2023-08-27,15:04:05.000,239,10979968,13125,0,1693148644,13113.2852986,113.66221598999982,53552.49255480001
2023-08-27,15:04:06.000,239,10980066,13405,0,1693148645,13113.25835335999,113.6481177300011,53552.45063208001
2023-08-27,15:04:07.000,239,10980030,13485,0,1693148646,13113.23814442999,113.62697034000303,53552.47159344001
2023-08-27,15:04:08.000,239,10979982,13605,0,1693148647,13113.24488074,113.64106860000174,53552.49255480001
2023-08-27,15:04:09.000,239,10979983,13125,0,1693148648,13113.2852986,113.62697034000303,53552.49255480001
2023-08-27,15:04:10.000,239,10979968,13285,0,1693148649,13113.251617049995,113.63401947000239,53552.51351616
2023-08-27,15:04:11.000,239,10979966,13525,0,1693148650,13113.292034909995,113.61287208000431,53552.48556768
2023-08-27,15:04:12.000,239,10980003,13765,0,1693148651,13113.211199189995,113.63401947000239,53552.49255480001
2023-08-27,15:04:13.000,239,10979996,13165,0,1693148652,13113.130363469994,113.65516686000046,53552.429670720005
2023-08-27,15:04:14.000,239,10980010,13245,0,1693148653,13113.130363469994,113.65516686000046,53552.46460632
2023-08-27,15:04:15.000,239,10979985,13485,0,1693148654,13113.15730870999,113.61992121000367,53552.56941312001
2023-08-27,15:04:16.000,239,10979980,13205,0,1693148655,13113.12362716,113.66926511999918,53552.54146464001
2023-08-27,15:04:17.000,239,10979973,13765,0,1693148656,13113.083209299999,113.61992121000367,53552.548451760005
2023-08-27,15:04:18.000,239,10980026,13445,0,1693148657,13113.07647298999,113.59172468999896,53552.499541920006
2023-08-27,15:04:19.000,239,10980003,13285,0,1693148658,13113.063000369999,113.60582294999767,53552.56941312001
2023-08-27,15:04:20.000,239,10979941,13085,0,1693148659,13112.988900959994,113.66221598999982,53552.48556768
2023-08-27,15:04:21.000,239,10980022,13605,0,1693148660,13113.002373579999,113.61992121000367,53552.478580560004
2023-08-27,15:04:22.000,239,10980004,13285,0,1693148661,13112.995637269989,113.61992121000367,53552.50652904
2023-08-27,15:04:23.000,239,10980012,13445,0,1693148662,13112.968692029994,113.60582294999767,53552.48556768
2023-08-27,15:04:24.000,239,10979977,13525,0,1693148663,13112.914801549989,113.6481177300011,53552.46460632
2023-08-27,15:04:25.000,239,10980017,13245,0,1693148664,13112.995637269989,113.5846755599996,53552.58338736
2023-08-27,15:04:26.000,239,10979998,13165,0,1693148665,13112.928274169994,113.59877381999831,53552.5274904
2023-08-27,15:04:27.000,239,10979959,13285,0,1693148666,13112.948483099994,113.54238078000344,53552.53447752
2023-08-27,15:04:28.000,239,10979951,13565,0,1693148667,13112.867647379993,113.57762643000024,53552.51351616
2023-08-27,15:04:29.000,239,10979962,13765,0,1693148668,13112.887856309993,113.53533165000408,53552.48556768
2023-08-27,15:04:30.000,239,10980032,13085,0,1693148669,13112.833965829988,113.52828252000472,53552.548451760005
2023-08-27,15:04:31.000,239,10980013,13205,0,1693148670,13112.867647379993,113.51418425999873,53552.499541920006
2023-08-27,15:04:32.000,239,10979996,13325,0,1693148671,13112.773339040003,113.52123338999809,53552.47159344001
2023-08-27,15:04:33.000,239,10979964,13365,0,1693148672,13112.793547969988,113.47188948000257,53552.51351616
2023-08-27,15:04:34.000,239,10980006,13525,0,1693148673,13112.800284279998,113.46484035000321,53552.499541920006
2023-08-27,15:04:35.000,239,10980028,13325,0,1693148674,13112.813756899988,113.4013981800017,53552.562426
2023-08-27,15:04:36.000,239,10979984,13365,0,1693148675,13112.786811659993,113.41549644000042,53552.48556768
2023-08-27,15:04:37.000,239,10979996,13205,0,1693148676,13112.685767009993,113.4366438299985,53552.429670720005
2023-08-27,15:04:38.000,239,10980018,13325,0,1693148677,13112.679030699997,113.40844731000107,53552.4576192
2023-08-27,15:04:39.000,239,10980010,13445,0,1693148678,13112.719448559998,113.38729992000299,53552.46460632
2023-08-27,15:04:40.000,239,10979937,13765,0,1693148679,13112.746393799993,113.38025079000363,53552.43665784
2023-08-27,15:04:41.000,239,10979940,13365,0,1693148680,13112.739657489998,113.38025079000363,53552.47159344001
2023-08-27,15:04:42.000,239,10979982,13085,0,1693148681,13112.732921180002,113.36615253000491,53552.47159344001
2023-08-27,15:04:43.000,239,10979997,13405,0,1693148682,13112.672294390002,113.35910339999828,53552.44364496001
2023-08-27,15:04:44.000,239,10979967,13485,0,1693148683,13112.645349149992,113.33090688000084,53552.4576192
2023-08-27,15:04:45.000,239,10979985,13445,0,1693148684,13112.611667600002,113.29566123000404,53552.43665784
2023-08-27,15:04:46.000,239,10980033,13365,0,1693148685,13112.611667600002,113.28861210000468,53552.43665784
2023-08-27,15:04:47.000,239,10979979,13765,0,1693148686,13112.557777119997,113.2392681900019,53552.40172224001
2023-08-27,15:04:48.000,239,10979982,13245,0,1693148687,13112.510622950002,113.2392681900019,53552.41569648
2023-08-27,15:04:49.000,239,10979954,13205,0,1693148688,13112.584722359992,113.15467863000231,53552.45063208001
2023-08-27,15:04:50.000,239,10979975,13205,0,1693148689,13112.544304499992,113.12648211000487,53552.45063208001
2023-08-27,15:04:51.000,239,10979974,13605,0,1693148690,13112.530831880002,113.11238384999888,53552.41569648
2023-08-27,15:04:52.000,239,10979991,13165,0,1693148691,13112.476941399997,113.07713820000208,53552.4576192
2023-08-27,15:04:53.000,239,10979998,13245,0,1693148692,13112.416314609996,113.04894168000465,53552.43665784
2023-08-27,15:04:54.000,239,10980021,13405,0,1693148693,13112.375896749996,113.07713820000208,53552.37377376001
2023-08-27,15:04:55.000,239,10979974,13525,0,1693148694,13112.382633059991,113.02074515999993,53552.37377376001
2023-08-27,15:04:56.000,239,10979987,13605,0,1693148695,13112.369160440001,113.04189254999801,53552.380760880005
2023-08-27,15:04:57.000,239,10979977,13245,0,1693148696,13112.348951510001,113.03484341999865,53552.35979952
2023-08-27,15:04:58.000,239,10980038,13445,0,1693148697,13112.315269959996,113.00664690000121,53552.387748
2023-08-27,15:04:59.000,239,10979963,13325,0,1693148698,13112.315269959996,112.97140125000442,53552.41569648
2023-08-27,15:05:00.000,239,10980032,13365,0,1693148699,13112.26811579,112.93615560000035,53552.42268360001
2023-08-27,15:05:01.000,239,10979997,13245,0,1693148700,13112.24117054999,112.91500821000227,53552.429670720005
2023-08-27,15:05:02.000,239,10980027,13285,0,1693148701,13112.18728007,112.95730298999842,53552.42268360001
2023-08-27,15:05:03.000,239,10979994,13405,0,1693148702,13112.09970803999,112.92205734000163,53552.39473512
2023-08-27,15:05:04.000,239,10979980,13685,0,1693148703,13112.07949910999,112.92205734000163,53552.380760880005
2023-08-27,15:05:05.000,239,10979962,13685,0,1693148704,13112.09970803999,112.90090995000355,53552.41569648
2023-08-27,15:05:06.000,239,10979981,13725,0,1693148705,13112.12665328,112.89386082000419,53552.429670720005
2023-08-27,15:05:07.000,239,10979950,13285,0,1693148706,13112.07949910999,112.85156604000076,53552.42268360001
2023-08-27,15:05:08.000,239,10980002,13965,0,1693148707,13111.97845445999,112.85861517000012,53552.34582528
2023-08-27,15:05:09.000,239,10979980,13685,0,1693148708,13111.991927079995,112.8092712600046,53552.35281240001
2023-08-27,15:05:10.000,239,10979974,13405,0,1693148709,13111.94477291,112.77402561000054,53552.387748
2023-08-27,15:05:11.000,239,10979998,13245,0,1693148710,13111.93803659999,112.78812386999925,53552.380760880005
2023-08-27,15:05:12.000,239,10979976,13605,0,1693148711,13111.87740980999,112.78812386999925,53552.331851040006
2023-08-27,15:05:13.000,239,10980003,13525,0,1693148712,13111.850464569994,112.73877996000374,53552.32486392001
2023-08-27,15:05:14.000,239,10979987,13725,0,1693148713,13111.843728259999,112.73877996000374,53552.36678664
2023-08-27,15:05:15.000,239,10979994,13245,0,1693148714,13111.830255639994,112.73173083000438,53552.35281240001
2023-08-27,15:05:16.000,239,10980015,13565,0,1693148715,13111.783101469999,112.71763256999839,53552.380760880005
2023-08-27,15:05:17.000,239,10980000,13365,0,1693148716,13111.722474679998,112.71763256999839,53552.28992832
2023-08-27,15:05:18.000,239,10980015,13325,0,1693148717,13111.668584199993,112.78812386999925,53552.28992832
2023-08-27,15:05:19.000,239,10980029,13405,0,1693148718,13111.715738369989,112.73877996000374,53552.32486392001
2023-08-27,15:05:20.000,239,10980013,13245,0,1693148719,13111.702265749998,112.76697648000118,53552.34582528
2023-08-27,15:05:21.000,239,10980002,13205,0,1693148720,13111.702265749998,112.75287822000246,53552.39473512
2023-08-27,15:05:22.000,239,10979986,13525,0,1693148721,13111.668584199993,112.7458290900031,53552.331851040006
2023-08-27,15:05:23.000,239,10979989,13365,0,1693148722,13111.661847889998,112.7810747399999,53552.28294120001
2023-08-27,15:05:24.000,239,10979966,13925,0,1693148723,13111.682056819998,112.83041865000268,53552.37377376001
2023-08-27,15:05:25.000,239,10979984,13365,0,1693148724,13111.648375269993,112.8797625599982,53552.34582528
2023-08-27,15:05:26.000,239,10979983,13045,0,1693148725,13111.581012169998,112.90795908000291,53552.33883816
2023-08-27,15:05:27.000,239,10980002,13365,0,1693148726,13111.587748479993,112.93615560000035,53552.27595408001
2023-08-27,15:05:28.000,239,10979971,13365,0,1693148727,13111.547330619993,112.97140125000442,53552.310889680004
2023-08-27,15:05:29.000,239,10979955,13165,0,1693148728,13111.655111579988,112.9925486400025,53552.261979840005
2023-08-27,15:05:30.000,239,10979973,13365,0,1693148729,13111.621430029998,113.00664690000121,53552.33883816
2023-08-27,15:05:31.000,239,10979975,13405,0,1693148730,13111.614693719988,113.08418733000144,53552.331851040006
2023-08-27,15:05:32.000,239,10979978,13245,0,1693148731,13111.594484789988,113.10533471999952,53552.30390256001
2023-08-27,15:05:33.000,239,10979965,13725,0,1693148732,13111.560803239998,113.1899242799991,53552.261979840005
2023-08-27,15:05:34.000,239,10979998,13565,0,1693148733,13111.567539549993,113.18287514999975,53552.25499272001
2023-08-27,15:05:35.000,239,10979992,13805,0,1693148734,13111.587748479993,113.2392681900019,53552.27595408001
2023-08-27,15:05:36.000,239,10979977,13445,0,1693148735,13111.587748479993,113.27451383999869,53552.34582528
2023-08-27,15:05:37.000,239,10979971,13405,0,1693148736,13111.587748479993,113.3027103600034,53552.33883816
2023-08-27,15:05:38.000,239,10979984,13365,0,1693148737,13111.540594309998,113.35205426999892,53552.25499272001
2023-08-27,15:05:39.000,239,10979975,13165,0,1693148738,13111.675320509989,113.31680862000212,53552.35979952
2023-08-27,15:05:40.000,239,10980000,13445,0,1693148739,13111.634902649988,113.35205426999892,53552.35281240001
2023-08-27,15:05:41.000,239,10980000,13125,0,1693148740,13111.634902649988,113.37320166000427,53552.34582528
2023-08-27,15:05:42.000,239,10980006,13845,0,1693148741,13111.581012169998,113.41549644000042,53552.3178768
2023-08-27,15:05:43.000,239,10979998,13525,0,1693148742,13111.587748479993,113.4507420900045,53552.26896696
2023-08-27,15:05:44.000,239,10979960,13445,0,1693148743,13111.614693719988,113.46484035000321,53552.34582528
2023-08-27,15:05:45.000,239,10979981,13245,0,1693148744,13111.648375269993,113.49303687000065,53552.387748
2023-08-27,15:05:46.000,239,10980012,13205,0,1693148745,13111.668584199993,113.50008600000001,53552.37377376001
2023-08-27,15:05:47.000,239,10980001,13645,0,1693148746,13111.661847889998,113.51418425999873,53552.34582528
2023-08-27,15:05:48.000,239,10979969,13605,0,1693148747,13111.628166339993,113.55647904000216,53552.40172224001
2023-08-27,15:05:49.000,239,10979980,13205,0,1693148748,13111.614693719988,113.5846755599996,53552.33883816
2023-08-27,15:05:50.000,239,10979978,13245,0,1693148749,13111.614693719988,113.62697034000303,53552.380760880005
2023-08-27,15:05:51.000,239,10979992,13245,0,1693148750,13111.601221099998,113.61287208000431,53552.36678664
2023-08-27,15:05:52.000,239,10979985,13445,0,1693148751,13111.560803239998,113.60582294999767,53552.3178768
2023-08-27,15:05:53.000,239,10979990,13285,0,1693148752,13111.601221099998,113.66221598999982,53552.37377376001
2023-08-27,15:05:54.000,239,10979943,13365,0,1693148753,13111.621430029998,113.63401947000239,53552.4576192
2023-08-27,15:05:55.000,239,10979985,13405,0,1693148754,13111.581012169998,113.62697034000303,53552.45063208001
2023-08-27,15:05:56.000,239,10979991,13045,0,1693148755,13111.581012169998,113.6481177300011,53552.380760880005
2023-08-27,15:05:57.000,239,10980029,13285,0,1693148756,13111.567539549993,113.66926511999918,53552.36678664
2023-08-27,15:05:58.000,239,10980002,13165,0,1693148757,13111.527121689993,113.67631424999854,53552.40870936
2023-08-27,15:05:59.000,239,10980016,13205,0,1693148758,13111.560803239998,113.66926511999918,53552.44364496001
2023-08-27,15:06:00.000,239,10979997,13685,0,1693148759,13111.506912759993,113.67631424999854,53552.40870936
2023-08-27,15:06:01.000,239,10979972,13365,0,1693148760,13111.614693719988,113.66221598999982,53552.499541920006
2023-08-27,15:06:02.000,239,10979956,13565,0,1693148761,13111.547330619993,113.66221598999982,53552.47159344001
2023-08-27,15:06:03.000,239,10979958,13165,0,1693148762,13111.540594309998,113.6833633799979,53552.46460632
2023-08-27,15:06:04.000,239,10979989,13245,0,1693148763,13111.574275859988,113.66926511999918,53552.44364496001
2023-08-27,15:06:05.000,239,10980019,13165,0,1693148764,13111.547330619993,113.65516686000046,53552.43665784
2023-08-27,15:06:06.000,239,10979981,13485,0,1693148765,13111.520385379998,113.66926511999918,53552.46460632
2023-08-27,15:06:07.000,239,10980003,13285,0,1693148766,13111.506912759993,113.6833633799979,53552.41569648
2023-08-27,15:06:08.000,239,10979961,13485,0,1693148767,13111.473231210002,113.66926511999918,53552.41569648
2023-08-27,15:06:09.000,239,10979977,13605,0,1693148768,13111.560803239998,113.65516686000046,53552.499541920006
2023-08-27,15:06:10.000,239,10980006,13205,0,1693148769,13111.547330619993,113.63401947000239,53552.478580560004
2023-08-27,15:06:11.000,239,10979980,13525,0,1693148770,13111.540594309998,113.6481177300011,53552.55543888
2023-08-27,15:06:12.000,239,10979973,13285,0,1693148771,13111.493440140002,113.63401947000239,53552.49255480001
2023-08-27,15:06:13.000,239,10979984,13525,0,1693148772,13111.459758589997,113.66926511999918,53552.45063208001
2023-08-27,15:06:14.000,239,10979984,13405,0,1693148773,13111.473231210002,113.6481177300011,53552.45063208001
2023-08-27,15:06:15.000,239,10979974,13565,0,1693148774,13111.479967519997,113.6481177300011,53552.478580560004
2023-08-27,15:06:16.000,239,10979956,13365,0,1693148775,13111.385659179992,113.61287208000431,53552.4576192
2023-08-27,15:06:17.000,239,10980008,13525,0,1693148776,13111.358713939997,113.60582294999767,53552.51351616
2023-08-27,15:06:18.000,239,10979977,13285,0,1693148777,13111.298087149997,113.59877381999831,53552.5274904
2023-08-27,15:06:19.000,239,10980007,13325,0,1693148778,13111.358713939997,113.57057730000088,53552.51351616
2023-08-27,15:06:20.000,239,10980001,13325,0,1693148779,13111.345241319992,113.54238078000344,53552.48556768
2023-08-27,15:06:21.000,239,10980013,13605,0,1693148780,13111.298087149997,113.59877381999831,53552.50652904
2023-08-27,15:06:22.000,239,10979961,13405,0,1693148781,13111.244196669992,113.50713512999937,53552.52050328001
2023-08-27,15:06:23.000,239,10979991,13445,0,1693148782,13111.183569879991,113.48598774000129,53552.4576192
2023-08-27,15:06:24.000,239,10979995,13565,0,1693148783,13111.10947047,113.47893861000193,53552.47159344001
2023-08-27,15:06:25.000,239,10979992,13125,0,1693148784,13111.156624639996,113.50008600000001,53552.562426
2023-08-27,15:06:26.000,239,10979956,13405,0,1693148785,13111.1296794,113.4366438299985,53552.54146464001
2023-08-27,15:06:27.000,239,10980009,13085,0,1693148786,13111.082525229991,113.44369295999786,53552.5274904
2023-08-27,15:06:28.000,239,10980002,13445,0,1693148787,13111.02189843999,113.42959469999914,53552.49255480001
2023-08-27,15:06:29.000,239,10979973,13365,0,1693148788,13111.015162129996,113.40844731000107,53552.45063208001
2023-08-27,15:06:30.000,239,10980022,13645,0,1693148789,13110.98148057999,113.39434905000235,53552.46460632
2023-08-27,15:06:31.000,239,10979971,13645,0,1693148790,13110.954535339995,113.38025079000363,53552.499541920006
2023-08-27,15:06:32.000,239,10979945,13365,0,1693148791,13110.90738117,113.35205426999892,53552.4576192
2023-08-27,15:06:33.000,239,10979969,13525,0,1693148792,13110.914117479995,113.35205426999892,53552.499541920006
2023-08-27,15:06:34.000,239,10979957,13605,0,1693148793,13110.934326409995,113.28861210000468,53552.499541920006
2023-08-27,15:06:35.000,239,10979974,13365,0,1693148794,13110.893908549995,113.29566123000404,53552.52050328001
2023-08-27,15:06:36.000,239,10979961,13405,0,1693148795,13110.86696331,113.28861210000468,53552.46460632
2023-08-27,15:06:37.000,239,10980003,13285,0,1693148796,13110.792863899995,113.28156296999805,53552.35281240001
2023-08-27,15:06:38.000,239,10980008,13325,0,1693148797,13110.7255008,113.26746470999933,53552.387748
2023-08-27,15:06:39.000,239,10979981,13245,0,1693148798,13110.76591866,113.24631732000125,53552.45063208001
2023-08-27,15:06:40.000,239,10979973,13605,0,1693148799,13110.76591866,113.2392681900019,53552.478580560004
2023-08-27,15:06:41.000,239,10979951,13245,0,1693148800,13110.732237109994,113.21107167000446,53552.429670720005
2023-08-27,15:06:42.000,239,10979958,13605,0,1693148801,13110.75918234999,113.1899242799991,53552.429670720005
2023-08-27,15:06:43.000,239,10979958,13765,0,1693148802,13110.69855555999,113.18287514999975,53552.39473512
2023-08-27,15:06:44.000,239,10980002,13125,0,1693148803,13110.71876448999,113.17582602000039,53552.44364496001
2023-08-27,15:06:45.000,239,10979948,13405,0,1693148804,13110.691819249994,113.16877689000103,53552.40172224001
2023-08-27,15:06:46.000,239,10979956,13645,0,1693148805,13110.69855555999,113.14058037000359,53552.41569648
2023-08-27,15:06:47.000,239,10979925,13445,0,1693148806,13110.63792876999,113.14762950000295,53552.28294120001
2023-08-27,15:06:48.000,239,10979986,13605,0,1693148807,13110.624456149999,113.14762950000295,53552.28992832
2023-08-27,15:06:49.000,239,10979961,13325,0,1693148808,13110.65813769999,113.11943297999824,53552.380760880005
2023-08-27,15:06:50.000,239,10979945,13445,0,1693148809,13110.664874009999,113.11943297999824,53552.37377376001
2023-08-27,15:06:51.000,239,10979972,13485,0,1693148810,13110.644665079999,113.09828559000016,53552.34582528
2023-08-27,15:06:52.000,239,10979971,13245,0,1693148811,13110.664874009999,113.07008907000272,53552.37377376001
2023-08-27,15:06:53.000,239,10979974,13605,0,1693148812,13110.63792876999,113.06303994000336,53552.310889680004
2023-08-27,15:06:54.000,239,10979996,13565,0,1693148813,13110.63792876999,113.055990810004,53552.310889680004
2023-08-27,15:06:55.000,239,10979951,13525,0,1693148814,13110.664874009999,113.03484341999865,53552.35979952
2023-08-27,15:06:56.000,239,10979969,13205,0,1693148815,13110.69855555999,113.04894168000465,53552.35979952
2023-08-27,15:06:57.000,239,10979960,13405,0,1693148816,13110.671610319994,113.00664690000121,53552.380760880005
2023-08-27,15:06:58.000,239,10979962,13085,0,1693148817,13110.69855555999,112.97140125000442,53552.35979952
2023-08-27,15:06:59.000,239,10979982,13405,0,1693148818,13110.75918234999,112.95025385999907,53552.387748
2023-08-27,15:07:00.000,239,10979992,13365,0,1693148819,13110.732237109994,112.95025385999907,53552.34582528
2023-08-27,15:07:01.000,239,10979977,13285,0,1693148820,13110.732237109994,112.93615560000035,53552.40870936
2023-08-27,15:07:02.000,239,10979968,13445,0,1693148821,13110.70529187,112.91500821000227,53552.27595408001
2023-08-27,15:07:03.000,239,10979935,13165,0,1693148822,13110.712028179994,112.85861517000012,53552.29691544
2023-08-27,15:07:04.000,239,10980008,13405,0,1693148823,13110.732237109994,112.83746778000204,53552.34582528
2023-08-27,15:07:05.000,239,10979989,13525,0,1693148824,13110.76591866,112.82336952000333,53552.43665784
2023-08-27,15:07:06.000,239,10979999,13005,0,1693148825,13110.75918234999,112.78812386999925,53552.380760880005
2023-08-27,15:07:07.000,239,10979996,13565,0,1693148826,13110.752446039995,112.71058343999903,53552.34582528
2023-08-27,15:07:08.000,239,10980014,13125,0,1693148827,13110.75918234999,112.7458290900031,53552.39473512
2023-08-27,15:07:09.000,239,10979995,13565,0,1693148828,13110.74570973,112.66828866000287,53552.380760880005
2023-08-27,15:07:10.000,239,10979961,13245,0,1693148829,13110.73897341999,112.6471412700048,53552.380760880005
2023-08-27,15:07:11.000,239,10979972,13205,0,1693148830,13110.75918234999,112.57664997000393,53552.36678664
2023-08-27,15:07:12.000,239,10980023,13245,0,1693148831,13110.71876448999,112.54845344999922,53552.34582528
2023-08-27,15:07:13.000,239,10980015,13405,0,1693148832,13110.77939127999,112.52730606000114,53552.43665784
2023-08-27,15:07:14.000,239,10979992,13125,0,1693148833,13110.813072829995,112.49206041000434,53552.40870936
2023-08-27,15:07:15.000,239,10979945,13605,0,1693148834,13110.80633652,112.42861824000283,53552.429670720005
2023-08-27,15:07:16.000,239,10979951,13365,0,1693148835,13110.77939127999,112.40747085000476,53552.40172224001
2023-08-27,15:07:17.000,239,10979989,13285,0,1693148836,13110.772654969995,112.39337258999876,53552.39473512
2023-08-27,15:07:18.000,239,10979978,13085,0,1693148837,13110.74570973,112.35107781000261,53552.310889680004
2023-08-27,15:07:19.000,239,10979999,13605,0,1693148838,13110.77939127999,112.31583215999854,53552.40172224001
2023-08-27,15:07:20.000,239,10979959,13285,0,1693148839,13110.71876448999,112.2876356400011,53552.331851040006
2023-08-27,15:07:21.000,239,10979977,13525,0,1693148840,13110.752446039995,112.22419346999959,53552.45063208001
2023-08-27,15:07:22.000,239,10979975,13285,0,1693148841,13110.772654969995,112.17484956000408,53552.387748
2023-08-27,15:07:23.000,239,10979974,13685,0,1693148842,13110.71876448999,112.17484956000408,53552.39473512
2023-08-27,15:07:24.000,239,10980045,13605,0,1693148843,13110.76591866,112.15370216999872,53552.387748
2023-08-27,15:07:25.000,239,10979988,13365,0,1693148844,13110.77939127999,112.09730913000385,53552.40172224001
2023-08-27,15:07:26.000,239,10980044,13645,0,1693148845,13110.7255008,112.0761617399985,53552.40870936
2023-08-27,15:07:27.000,239,10980001,13125,0,1693148846,13110.732237109994,112.06911260999914,53552.35281240001
2023-08-27,15:07:28.000,239,10979988,13165,0,1693148847,13110.664874009999,112.02681783000298,53552.35979952
2023-08-27,15:07:29.000,239,10979998,13245,0,1693148848,13110.732237109994,111.9774739200002,53552.49255480001
2023-08-27,15:07:30.000,239,10979932,13645,0,1693148849,13110.664874009999,111.9774739200002,53552.42268360001
2023-08-27,15:07:31.000,239,10979961,13325,0,1693148850,13110.671610319994,111.9422282700034,53552.43665784
2023-08-27,15:07:32.000,239,10979999,13445,0,1693148851,13110.590774599994,111.91403174999868,53552.429670720005
2023-08-27,15:07:33.000,239,10980000,13325,0,1693148852,13110.482993639998,111.89288436000061,53552.36678664
2023-08-27,15:07:34.000,239,10980017,13085,0,1693148853,13110.482993639998,111.88583523000125,53552.380760880005
2023-08-27,15:07:35.000,239,10979956,13605,0,1693148854,13110.503202569998,111.85058958000445,53552.387748
2023-08-27,15:07:36.000,239,10979982,13605,0,1693148855,13110.449312089993,111.81534393000038,53552.46460632
2023-08-27,15:07:37.000,239,10979962,13485,0,1693148856,13110.388685299993,111.8294421899991,53552.43665784
2023-08-27,15:07:38.000,239,10980004,13485,0,1693148857,13110.361740059998,111.75190175999887,53552.380760880005
2023-08-27,15:07:39.000,239,10979955,13445,0,1693148858,13110.388685299993,111.74485262999951,53552.4576192
2023-08-27,15:07:40.000,239,10979989,13525,0,1693148859,13110.328058509993,111.70255785000336,53552.429670720005
2023-08-27,15:07:41.000,239,10979973,13405,0,1693148860,13110.287640649993,111.695508720004,53552.42268360001
2023-08-27,15:07:42.000,239,10979962,13245,0,1693148861,13110.233750170002,111.695508720004,53552.35979952
2023-08-27,15:07:43.000,239,10979981,13325,0,1693148862,13110.125969209992,111.65321394000057,53552.331851040006
2023-08-27,15:07:44.000,239,10980014,13285,0,1693148863,13110.085551349992,111.63911568000185,53552.2480056
2023-08-27,15:07:45.000,239,10979995,13565,0,1693148864,13110.139441829997,111.61796829000377,53552.33883816
2023-08-27,15:07:46.000,239,10979960,13325,0,1693148865,13110.092287660002,111.61796829000377,53552.380760880005
2023-08-27,15:07:47.000,239,10980001,13485,0,1693148866,13110.058606109997,111.62501742000313,53552.29691544
2023-08-27,15:07:48.000,239,10979956,13445,0,1693148867,13109.964297769991,111.59682089999842,53552.2480056
2023-08-27,15:07:49.000,239,10979977,13205,0,1693148868,13109.930616220001,111.5827226399997,53552.261979840005
2023-08-27,15:07:50.000,239,10979959,13525,0,1693148869,13109.86998943,111.55452612000227,53552.26896696
2023-08-27,15:07:51.000,239,10979945,13485,0,1693148870,13109.82283525999,111.61091916000441,53552.22704424
2023-08-27,15:07:52.000,239,10979980,13085,0,1693148871,13109.76894478,111.58977176999906,53552.213070000005
2023-08-27,15:07:53.000,239,10979953,13485,0,1693148872,13109.74199953999,111.62501742000313,53552.2480056
2023-08-27,15:07:54.000,239,10979964,13405,0,1693148873,13109.76220846999,111.61091916000441,53552.25499272001
2023-08-27,15:07:55.000,239,10979980,13405,0,1693148874,13109.78241739999,111.61796829000377,53552.26896696
2023-08-27,15:07:56.000,239,10979960,13085,0,1693148875,13109.715054299995,111.63206655000249,53552.261979840005
2023-08-27,15:07:57.000,239,10979980,13365,0,1693148876,13109.6476912,111.59682089999842,53552.15717304001
2023-08-27,15:07:58.000,239,10980014,13765,0,1693148877,13109.6476912,111.59682089999842,53552.164160160006
2023-08-27,15:07:59.000,239,10979930,13205,0,1693148878,13109.64095488999,111.64616481000121,53552.19210864
2023-08-27,15:08:00.000,239,10979956,13285,0,1693148879,13109.634218579995,111.63206655000249,53552.19909576
2023-08-27,15:08:01.000,239,10979995,13205,0,1693148880,13109.58706441,111.63911568000185,53552.22704424
2023-08-27,15:08:02.000,239,10979956,13805,0,1693148881,13109.53991023999,111.61796829000377,53552.22005712
2023-08-27,15:08:03.000,239,10979970,13405,0,1693148882,13109.48601976,111.681410459998,53552.143198800004
2023-08-27,15:08:04.000,239,10979989,13245,0,1693148883,13109.49949237999,111.66731219999929,53552.17114728
2023-08-27,15:08:05.000,239,10979982,13365,0,1693148884,13109.432129279994,111.64616481000121,53552.17114728
2023-08-27,15:08:06.000,239,10979983,13325,0,1693148885,13109.411920349994,111.66026306999993,53552.22005712
2023-08-27,15:08:07.000,239,10979962,13205,0,1693148886,13109.297403079989,111.65321394000057,53552.15018592
2023-08-27,15:08:08.000,239,10979951,13245,0,1693148887,13109.243512599998,111.64616481000121,53552.08031472
2023-08-27,15:08:09.000,239,10979985,13445,0,1693148888,13109.310875699994,111.58977176999906,53552.15717304001
2023-08-27,15:08:10.000,239,10979981,13565,0,1693148889,13109.270457839993,111.56862438000098,53552.13621168001
2023-08-27,15:08:11.000,239,10979949,13365,0,1693148890,13109.209831049993,111.54042786000355,53552.05935336
2023-08-27,15:08:12.000,239,10979897,13245,0,1693148891,13109.155940569988,111.5474769900029,53552.08031472
2023-08-27,15:08:13.000,239,10979951,13085,0,1693148892,13109.108786399993,111.5192804699982,53551.996469280006
2023-08-27,15:08:14.000,239,10979929,13445,0,1693148893,13109.088577469993,111.47698569000204,53552.02441776
2023-08-27,15:08:15.000,239,10979952,13405,0,1693148894,13109.108786399993,111.44174003999797,53552.02441776
2023-08-27,15:08:16.000,239,10979978,13045,0,1693148895,13109.095313780002,111.43469090999861,53552.0034564
2023-08-27,15:08:17.000,239,10979964,13005,0,1693148896,13109.048159609993,111.44174003999797,53552.01743064001
2023-08-27,15:08:18.000,239,10979965,13645,0,1693148897,13109.075104850002,111.37124874000438,53551.96153368
2023-08-27,15:08:19.000,239,10979941,13205,0,1693148898,13109.048159609993,111.39944526000181,53551.98249504
2023-08-27,15:08:20.000,239,10980031,13605,0,1693148899,13109.048159609993,111.35715047999838,53551.96153368
2023-08-27,15:08:21.000,239,10979958,13525,0,1693148900,13108.980796509997,111.32895396000094,53551.87070112001
2023-08-27,15:08:22.000,239,10979961,13565,0,1693148901,13108.960587579997,111.31485570000223,53551.85672688
2023-08-27,15:08:23.000,239,10979957,13405,0,1693148902,13108.980796509997,111.29370831000415,53551.9335852
2023-08-27,15:08:24.000,239,10979962,13245,0,1693148903,13108.967323889992,111.28665918000479,53551.94057232001
2023-08-27,15:08:25.000,239,10979940,13405,0,1693148904,13108.933642340002,111.28665918000479,53551.96153368
2023-08-27,15:08:26.000,239,10979975,13525,0,1693148905,13108.886488169992,111.237315270002,53551.87070112001
2023-08-27,15:08:27.000,239,10979971,13645,0,1693148906,13108.852806620002,111.20206961999793,53551.91262384
2023-08-27,15:08:28.000,239,10979916,13245,0,1693148907,13108.852806620002,111.19502048999857,53551.91961096001
2023-08-27,15:08:29.000,239,10979955,13525,0,1693148908,13108.846070309992,111.14567658000306,53551.863714
2023-08-27,15:08:30.000,239,10979989,13445,0,1693148909,13108.745025659991,111.11043092999898,53551.82179128001
2023-08-27,15:08:31.000,239,10979987,13365,0,1693148910,13108.711344110001,111.1386274500037,53551.89166248
2023-08-27,15:08:32.000,239,10979983,13405,0,1693148911,13108.63050839,111.11748005999834,53551.78685568
2023-08-27,15:08:33.000,239,10980008,13365,0,1693148912,13108.63050839,111.09633267000027,53551.863714
2023-08-27,15:08:34.000,239,10979969,13085,0,1693148913,13108.65071732,111.04698876000475,53551.926598080005
2023-08-27,15:08:35.000,239,10979957,13485,0,1693148914,13108.556408979995,111.01879224000004,53551.88467536
2023-08-27,15:08:36.000,239,10979946,13445,0,1693148915,13108.50251849999,111.01174311000068,53551.83576552
2023-08-27,15:08:37.000,239,10979941,13325,0,1693148916,13108.50251849999,110.96944833000452,53551.82179128001
2023-08-27,15:08:38.000,239,10979960,13485,0,1693148917,13108.46210063999,110.96944833000452,53551.7938428
2023-08-27,15:08:39.000,239,10979965,13405,0,1693148918,13108.414946469995,110.92010442000173,53551.807817040004
2023-08-27,15:08:40.000,239,10979968,13365,0,1693148919,13108.394737539995,110.93420268000045,53551.76589432
2023-08-27,15:08:41.000,239,10979957,13365,0,1693148920,13108.414946469995,110.90600616000302,53551.7938428
2023-08-27,15:08:42.000,239,10979989,13725,0,1693148921,13108.32737444,110.87076050999895,53551.71698448
2023-08-27,15:08:43.000,239,10979940,13205,0,1693148922,13108.293692889994,110.84256399000151,53551.69602312
2023-08-27,15:08:44.000,239,10979975,13245,0,1693148923,13108.32063812999,110.87076050999895,53551.7239716
2023-08-27,15:08:45.000,239,10979960,13725,0,1693148924,13108.273483959994,110.85666225000023,53551.69602312
2023-08-27,15:08:46.000,239,10979982,13485,0,1693148925,13108.206120859999,110.8919079000043,53551.689036
2023-08-27,15:08:47.000,239,10980007,13245,0,1693148926,13108.21959347999,110.86371137999959,53551.64711328
2023-08-27,15:08:48.000,239,10979989,13405,0,1693148927,13108.145494069999,110.86371137999959,53551.661087520006
2023-08-27,15:08:49.000,239,10979995,13285,0,1693148928,13108.185911929999,110.81436747000407,53551.709997360005
2023-08-27,15:08:50.000,239,10979956,13485,0,1693148929,13108.17917561999,110.85666225000023,53551.73095872001
2023-08-27,15:08:51.000,239,10980026,13245,0,1693148930,13108.158966689989,110.85666225000023,53551.69602312
2023-08-27,15:08:52.000,239,10979971,13165,0,1693148931,13108.165702999999,110.85666225000023,53551.64711328
2023-08-27,15:08:53.000,239,10979978,13325,0,1693148932,13108.105076209999,110.86371137999959,53551.65410040001
2023-08-27,15:08:54.000,239,10979939,13765,0,1693148933,13108.078130969989,110.90600616000302,53551.640126160004
2023-08-27,15:08:55.000,239,10979981,13325,0,1693148934,13108.118548829989,110.8778096399983,53551.63313904001
2023-08-27,15:08:56.000,239,10979996,13205,0,1693148935,13108.118548829989,110.86371137999959,53551.661087520006
2023-08-27,15:08:57.000,239,10980000,13085,0,1693148936,13108.118548829989,110.87076050999895,53551.68204888001
2023-08-27,15:08:58.000,239,10979961,13485,0,1693148937,13108.111812519994,110.88485876999766,53551.62615192
2023-08-27,15:08:59.000,239,10979986,13485,0,1693148938,13108.118548829989,110.90600616000302,53551.65410040001
2023-08-27,15:09:00.000,239,10979932,13325,0,1693148939,13108.118548829989,110.94125180999981,53551.69602312
2023-08-27,15:09:01.000,239,10979939,13165,0,1693148940,13108.051185729993,110.92010442000173,53551.65410040001
2023-08-27,15:09:02.000,239,10979965,13325,0,1693148941,13108.098339899989,110.94125180999981,53551.640126160004
2023-08-27,15:09:03.000,239,10979992,13405,0,1693148942,13108.037713109989,110.96239919999789,53551.56326784001
2023-08-27,15:09:04.000,239,10979916,13325,0,1693148943,13108.030976799993,110.96944833000452,53551.57025496
2023-08-27,15:09:05.000,239,10979982,13565,0,1693148944,13108.091603589994,110.94830093999917,53551.66807464
2023-08-27,15:09:06.000,239,10979979,13525,0,1693148945,13108.071394659994,110.95535006999853,53551.661087520006
2023-08-27,15:09:07.000,239,10979962,13405,0,1693148946,13108.044449419998,110.94125180999981,53551.64711328
2023-08-27,15:09:08.000,239,10979931,13205,0,1693148947,13107.983822629998,110.97649746000388,53551.6191648
2023-08-27,15:09:09.000,239,10979939,13365,0,1693148948,13107.950141079993,110.9271535500011,53551.58422920001
2023-08-27,15:09:10.000,239,10979957,13485,0,1693148949,13107.929932149993,110.94125180999981,53551.57025496
2023-08-27,15:09:11.000,239,10979979,13485,0,1693148950,13107.896250600003,110.89895703000366,53551.52134512
2023-08-27,15:09:12.000,239,10979976,13365,0,1693148951,13107.849096429993,110.90600616000302,53551.48640952001
2023-08-27,15:09:13.000,239,10979996,13605,0,1693148952,13107.828887499993,110.90600616000302,53551.542306480005
2023-08-27,15:09:14.000,239,10979990,13525,0,1693148953,13107.855832740002,110.89895703000366,53551.542306480005
2023-08-27,15:09:15.000,239,10979976,13325,0,1693148954,13107.828887499993,110.80731834000471,53551.57724208
2023-08-27,15:09:16.000,239,10979938,13925,0,1693148955,13107.815414880002,110.82141660000343,53551.58422920001
2023-08-27,15:09:17.000,239,10979948,13605,0,1693148956,13107.815414880002,110.80731834000471,53551.542306480005
2023-08-27,15:09:18.000,239,10979969,13325,0,1693148957,13107.748051779992,110.84256399000151,53551.48640952001
2023-08-27,15:09:19.000,239,10979969,13405,0,1693148958,13107.714370230002,110.75797443000192,53551.43749968001
2023-08-27,15:09:20.000,239,10979981,13605,0,1693148959,13107.721106539997,110.77912182,53551.52134512
2023-08-27,15:09:21.000,239,10979978,13085,0,1693148960,13107.694161300002,110.80026920999808,53551.48640952001
2023-08-27,15:09:22.000,239,10979970,13085,0,1693148961,13107.673952370002,110.75797443000192,53551.46544816001
2023-08-27,15:09:23.000,239,10979967,13445,0,1693148962,13107.653743440002,110.70863051999913,53551.493396640006
2023-08-27,15:09:24.000,239,10979985,13325,0,1693148963,13107.667216059992,110.77207269000064,53551.50038376
2023-08-27,15:09:25.000,239,10979962,13525,0,1693148964,13107.626798199992,110.76502356000128,53551.4794224
2023-08-27,15:09:26.000,239,10979998,13485,0,1693148965,13107.633534510001,110.75797443000192,53551.43749968001
2023-08-27,15:09:27.000,239,10979961,13325,0,1693148966,13107.593116650001,110.69453226000041,53551.50038376
2023-08-27,15:09:28.000,239,10980021,13405,0,1693148967,13107.579644029996,110.72977791000449,53551.46544816001
2023-08-27,15:09:29.000,239,10979973,13445,0,1693148968,13107.673952370002,110.6804340000017,53551.57724208
2023-08-27,15:09:30.000,239,10979994,13365,0,1693148969,13107.640270819997,110.66633574000298,53551.60519056001
2023-08-27,15:09:31.000,239,10979952,13805,0,1693148970,13107.667216059992,110.67338487000234,53551.640126160004
2023-08-27,15:09:32.000,239,10979956,12925,0,1693148971,13107.667216059992,110.69453226000041,53551.61217768001
2023-08-27,15:09:33.000,239,10979976,13645,0,1693148972,13107.660479749997,110.68748313000106,53551.52833224
2023-08-27,15:09:34.000,239,10979991,13365,0,1693148973,13107.640270819997,110.73682704000385,53551.43749968001
2023-08-27,15:09:35.000,239,10980007,13405,0,1693148974,13107.673952370002,110.6804340000017,53551.50737088
2023-08-27,15:09:36.000,239,10979976,13405,0,1693148975,13107.673952370002,110.70158138999977,53551.46544816001
2023-08-27,15:09:37.000,239,10979972,13445,0,1693148976,13107.727842849992,110.69453226000041,53551.52833224
2023-08-27,15:09:38.000,239,10979963,13405,0,1693148977,13107.680688679997,110.72977791000449,53551.493396640006
2023-08-27,15:09:39.000,239,10979958,13565,0,1693148978,13107.774997020002,110.6804340000017,53551.57025496
2023-08-27,15:09:40.000,239,10979983,13165,0,1693148979,13107.700897609997,110.75092530000256,53551.60519056001
2023-08-27,15:09:41.000,239,10979995,13565,0,1693148980,13107.768260709992,110.77912182,53551.6191648
2023-08-27,15:09:42.000,239,10979960,13205,0,1693148981,13107.741315469997,110.78617094999936,53551.58422920001
2023-08-27,15:09:43.000,239,10979978,13325,0,1693148982,13107.754788090002,110.72977791000449,53551.5492936
2023-08-27,15:09:44.000,239,10979966,13205,0,1693148983,13107.754788090002,110.79322007999872,53551.56326784001
2023-08-27,15:09:45.000,239,10979951,13485,0,1693148984,13107.849096429993,110.83551486000215,53551.65410040001
2023-08-27,15:09:46.000,239,10979975,13165,0,1693148985,13107.882777979998,110.85666225000023,53551.661087520006
2023-08-27,15:09:47.000,239,10979995,13485,0,1693148986,13107.869305359993,110.82846573000279,53551.64711328
2023-08-27,15:09:48.000,239,10980009,13405,0,1693148987,13107.822151189997,110.84256399000151,53551.57724208
2023-08-27,15:09:49.000,239,10979981,13405,0,1693148988,13107.876041670002,110.87076050999895,53551.6191648
2023-08-27,15:09:50.000,239,10979952,13605,0,1693148989,13107.869305359993,110.90600616000302,53551.62615192
2023-08-27,15:09:51.000,239,10979971,13005,0,1693148990,13107.909723219993,110.87076050999895,53551.62615192
2023-08-27,15:09:52.000,239,10979974,13325,0,1693148991,13107.862569049998,110.92010442000173,53551.63313904001
2023-08-27,15:09:53.000,239,10980007,13205,0,1693148992,13107.950141079993,110.91305529000238,53551.6191648
2023-08-27,15:09:54.000,239,10979972,13565,0,1693148993,13108.017504179988,110.91305529000238,53551.67506176
2023-08-27,15:09:55.000,239,10979968,13565,0,1693148994,13108.051185729993,110.95535006999853,53551.709997360005
2023-08-27,15:09:56.000,239,10979959,13445,0,1693148995,13108.078130969989,110.98354659000324,53551.689036
2023-08-27,15:09:57.000,239,10979967,13365,0,1693148996,13108.138757759989,110.97649746000388,53551.67506176
2023-08-27,15:09:58.000,239,10979925,13445,0,1693148997,13108.078130969989,110.98354659000324,53551.64711328
2023-08-27,15:09:59.000,239,10979954,13725,0,1693148998,13108.138757759989,111.00469398000132,53551.63313904001
2023-08-27,15:10:00.000,239,10979967,13285,0,1693148999,13108.206120859999,111.03289049999876,53551.74493296
2023-08-27,15:10:01.000,239,10980022,13485,0,1693149000,13108.28022026999,111.0258413699994,53551.7938428
2023-08-27,15:10:02.000,239,10979982,13405,0,1693149001,13108.28695658,111.05403789000411,53551.77288144001
2023-08-27,15:10:03.000,239,10979968,13325,0,1693149002,13108.30716551,111.07518528000219,53551.77288144001
2023-08-27,15:10:04.000,239,10979995,13765,0,1693149003,13108.34758337,111.07518528000219,53551.7938428
2023-08-27,15:10:05.000,239,10979978,13325,0,1693149004,13108.32063812999,111.07518528000219,53551.81480416
2023-08-27,15:10:06.000,239,10979995,13525,0,1693149005,13108.30042919999,111.06813615000283,53551.77288144001
2023-08-27,15:10:07.000,239,10979986,13125,0,1693149006,13108.293692889994,111.11043092999898,53551.709997360005
2023-08-27,15:10:08.000,239,10980022,13485,0,1693149007,13108.30042919999,111.10338179999962,53551.73095872001
2023-08-27,15:10:09.000,239,10979967,13565,0,1693149008,13108.374528609995,111.06108702000347,53551.7938428
2023-08-27,15:10:10.000,239,10980018,13765,0,1693149009,13108.32737444,111.11043092999898,53551.87070112001
2023-08-27,15:10:11.000,239,10979930,13405,0,1693149010,13108.30716551,111.09633267000027,53551.828778400006
2023-08-27,15:10:12.000,239,10979998,13645,0,1693149011,13108.26001133999,111.10338179999962,53551.81480416
2023-08-27,15:10:13.000,239,10980025,13445,0,1693149012,13108.253275029994,111.11043092999898,53551.81480416
2023-08-27,15:10:14.000,239,10979987,13285,0,1693149013,13108.233066099994,111.1245291899977,53551.91262384
2023-08-27,15:10:15.000,239,10979953,13325,0,1693149014,13108.246538719999,111.10338179999962,53551.877688240005
2023-08-27,15:10:16.000,239,10979974,13285,0,1693149015,13108.152230379994,111.11748005999834,53551.80082992001
2023-08-27,15:10:17.000,239,10979989,13405,0,1693149016,13108.19938454999,111.14567658000306,53551.87070112001
2023-08-27,15:10:18.000,239,10980028,13645,0,1693149017,13108.21959347999,111.10338179999962,53551.877688240005
2023-08-27,15:10:19.000,239,10980015,13685,0,1693149018,13108.172439309994,111.09633267000027,53551.9335852
2023-08-27,15:10:20.000,239,10979951,13325,0,1693149019,13108.098339899989,111.15272571000241,53551.863714
2023-08-27,15:10:21.000,239,10979962,13405,0,1693149020,13108.145494069999,111.15272571000241,53551.877688240005
2023-08-27,15:10:22.000,239,10979977,13485,0,1693149021,13108.064658349998,111.1245291899977,53551.77288144001
2023-08-27,15:10:23.000,239,10980007,13325,0,1693149022,13108.071394659994,111.1386274500037,53551.77288144001
2023-08-27,15:10:24.000,239,10979985,13565,0,1693149023,13108.078130969989,111.15977484000177,53551.82179128001
2023-08-27,15:10:25.000,239,10979984,13765,0,1693149024,13108.152230379994,111.14567658000306,53551.863714
2023-08-27,15:10:26.000,239,10979997,13325,0,1693149025,13108.091603589994,111.18092222999985,53551.83576552
2023-08-27,15:10:27.000,239,10980011,13365,0,1693149026,13108.105076209999,111.19502048999857,53551.80082992001
2023-08-27,15:10:28.000,239,10979982,13485,0,1693149027,13108.132021449994,111.18797135999921,53551.89166248
2023-08-27,15:10:29.000,239,10979973,13405,0,1693149028,13108.125285139999,111.22321701000328,53551.80082992001
2023-08-27,15:10:30.000,239,10980007,13445,0,1693149029,13108.125285139999,111.21616788000392,53551.91262384
2023-08-27,15:10:31.000,239,10980011,13445,0,1693149030,13108.118548829989,111.23026614000264,53551.91262384
2023-08-27,15:10:32.000,239,10979968,13525,0,1693149031,13108.044449419998,111.25141353000072,53551.89864960001
2023-08-27,15:10:33.000,239,10979957,13325,0,1693149032,13108.091603589994,111.23026614000264,53551.9335852
2023-08-27,15:10:34.000,239,10979945,13325,0,1693149033,13108.078130969989,111.237315270002,53551.98249504
2023-08-27,15:10:35.000,239,10979973,13445,0,1693149034,13108.084867279998,111.22321701000328,53551.98948216001
2023-08-27,15:10:36.000,239,10979942,13125,0,1693149035,13108.071394659994,111.25141353000072,53551.95454656
2023-08-27,15:10:37.000,239,10979996,13525,0,1693149036,13108.064658349998,111.22321701000328,53551.95454656
2023-08-27,15:10:38.000,239,10979986,13405,0,1693149037,13108.017504179988,111.18092222999985,53551.94057232001
2023-08-27,15:10:39.000,239,10979982,13605,0,1693149038,13108.030976799993,111.19502048999857,53551.90563672
2023-08-27,15:10:40.000,239,10979998,13645,0,1693149039,13108.078130969989,111.15977484000177,53552.01743064001
2023-08-27,15:10:41.000,239,10979962,13285,0,1693149040,13108.098339899989,111.17387310000049,53551.96153368
2023-08-27,15:10:42.000,239,10979968,13245,0,1693149041,13108.064658349998,111.11748005999834,53552.03839200001
2023-08-27,15:10:43.000,239,10980006,13605,0,1693149042,13108.071394659994,111.11748005999834,53551.98249504
2023-08-27,15:10:44.000,239,10980008,13485,0,1693149043,13108.111812519994,111.10338179999962,53552.03839200001
2023-08-27,15:10:45.000,239,10979944,13485,0,1693149044,13108.185911929999,111.11043092999898,53552.01743064001
2023-08-27,15:10:46.000,239,10979972,13605,0,1693149045,13108.132021449994,111.09633267000027,53552.02441776
2023-08-27,15:10:47.000,239,10979995,13365,0,1693149046,13108.098339899989,111.05403789000411,53551.96852080001
2023-08-27,15:10:48.000,239,10979992,13605,0,1693149047,13108.091603589994,111.09633267000027,53551.96852080001
2023-08-27,15:10:49.000,239,10979975,13285,0,1693149048,13108.192648239994,111.07518528000219,53552.11525032001
2023-08-27,15:10:50.000,239,10979990,13325,0,1693149049,13108.226329789999,111.07518528000219,53552.15717304001
2023-08-27,15:10:51.000,239,10979959,13325,0,1693149050,13108.26674765,111.07518528000219,53552.12922456
2023-08-27,15:10:52.000,239,10980006,13365,0,1693149051,13108.23980240999,111.06108702000347,53552.10127608
2023-08-27,15:10:53.000,239,10979944,13565,0,1693149052,13108.26001133999,111.0892835400009,53552.06634048001
2023-08-27,15:10:54.000,239,10979995,13405,0,1693149053,13108.273483959994,111.08223441000155,53552.10826320001
2023-08-27,15:10:55.000,239,10979987,13485,0,1693149054,13108.354319679995,111.09633267000027,53552.143198800004
2023-08-27,15:10:56.000,239,10980009,13685,0,1693149055,13108.354319679995,111.08223441000155,53552.213070000005
2023-08-27,15:10:57.000,239,10979959,13485,0,1693149056,13108.414946469995,111.07518528000219,53552.22005712
2023-08-27,15:10:58.000,239,10979950,13405,0,1693149057,13108.44862802,111.10338179999962,53552.20608288001
2023-08-27,15:10:59.000,239,10979985,13845,0,1693149058,13108.536200049995,111.07518528000219,53552.2480056
2023-08-27,15:11:00.000,239,10979990,13325,0,1693149059,13108.54967267,111.06108702000347,53552.28294120001
2023-08-27,15:11:01.000,239,10979971,13645,0,1693149060,13108.576617909996,111.10338179999962,53552.20608288001
2023-08-27,15:11:02.000,239,10979942,13405,0,1693149061,13108.657453629996,111.0892835400009,53552.310889680004
2023-08-27,15:11:03.000,239,10980003,13445,0,1693149062,13108.69113518,111.10338179999962,53552.213070000005
2023-08-27,15:11:04.000,239,10979948,13445,0,1693149063,13108.704607799991,111.13157832000434,53552.25499272001
2023-08-27,15:11:05.000,239,10979982,13325,0,1693149064,13108.839333999997,111.08223441000155,53552.380760880005
2023-08-27,15:11:06.000,239,10980008,13285,0,1693149065,13108.899960789997,111.08223441000155,53552.387748
2023-08-27,15:11:07.000,239,10979966,13365,0,1693149066,13108.926906029992,111.09633267000027,53552.39473512
2023-08-27,15:11:08.000,239,10980028,13725,0,1693149067,13108.947114959992,111.11748005999834,53552.37377376001
2023-08-27,15:11:09.000,239,10980047,13565,0,1693149068,13108.987532819992,111.08223441000155,53552.44364496001
2023-08-27,15:11:10.000,239,10980016,13205,0,1693149069,13109.041423299997,111.09633267000027,53552.499541920006
2023-08-27,15:11:11.000,239,10979947,13605,0,1693149070,13109.081841159998,111.13157832000434,53552.51351616
2023-08-27,15:11:12.000,239,10980014,13605,0,1693149071,13109.061632229997,111.13157832000434,53552.499541920006
2023-08-27,15:11:13.000,239,10980010,13605,0,1693149072,13109.095313780002,111.08223441000155,53552.548451760005
2023-08-27,15:11:14.000,239,10980024,13325,0,1693149073,13109.155940569988,111.1245291899977,53552.57640024
2023-08-27,15:11:15.000,239,10979980,13765,0,1693149074,13109.162676879998,111.13157832000434,53552.63928432001
2023-08-27,15:11:16.000,239,10979968,13445,0,1693149075,13109.196358429988,111.05403789000411,53552.61133584001
2023-08-27,15:11:17.000,239,10979948,13285,0,1693149076,13109.169413189993,111.04698876000475,53552.56941312001
2023-08-27,15:11:18.000,239,10979979,13525,0,1693149077,13109.182885809998,111.0258413699994,53552.57640024
2023-08-27,15:11:19.000,239,10979957,13285,0,1693149078,13109.243512599998,111.00469398000132,53552.61133584001
2023-08-27,15:11:20.000,239,10979976,13325,0,1693149079,13109.250248909993,110.98354659000324,53552.646271440004
2023-08-27,15:11:21.000,239,10979925,13365,0,1693149080,13109.304139389998,110.9905957200026,53552.69518128
2023-08-27,15:11:22.000,239,10979967,13405,0,1693149081,13109.243512599998,110.93420268000045,53552.58338736
2023-08-27,15:11:23.000,239,10979986,13365,0,1693149082,13109.310875699994,110.9271535500011,53552.68819416001
2023-08-27,15:11:24.000,239,10979993,13805,0,1693149083,13109.337820939989,110.87076050999895,53552.7720396
2023-08-27,15:11:25.000,239,10979991,13565,0,1693149084,13109.324348319999,110.87076050999895,53552.77902672001
2023-08-27,15:11:26.000,239,10980021,13645,0,1693149085,13109.351293559994,110.83551486000215,53552.80697520001
2023-08-27,15:11:27.000,239,10979986,13485,0,1693149086,13109.324348319999,110.82141660000343,53552.68819416001
2023-08-27,15:11:28.000,239,10980008,13325,0,1693149087,13109.324348319999,110.82846573000279,53552.74409112
2023-08-27,15:11:29.000,239,10979977,13605,0,1693149088,13109.351293559994,110.77912182,53552.78601384001
2023-08-27,15:11:30.000,239,10979958,13365,0,1693149089,13109.358029869989,110.7438761700032,53552.84889792
2023-08-27,15:11:31.000,239,10980024,13365,0,1693149090,13109.317612009989,110.75797443000192,53552.80697520001
2023-08-27,15:11:32.000,239,10980036,13405,0,1693149091,13109.304139389998,110.72977791000449,53552.79998808
2023-08-27,15:11:33.000,239,10979989,13405,0,1693149092,13109.270457839993,110.72272877999785,53552.765052480005
2023-08-27,15:11:34.000,239,10980003,13685,0,1693149093,13109.243512599998,110.69453226000041,53552.765052480005
2023-08-27,15:11:35.000,239,10980002,13445,0,1693149094,13109.203094739998,110.68748313000106,53552.80697520001
2023-08-27,15:11:36.000,239,10979984,13365,0,1693149095,13109.250248909993,110.6310900899989,53552.85588504001
2023-08-27,15:11:37.000,239,10979942,13525,0,1693149096,13109.209831049993,110.62404095999955,53552.89082064
2023-08-27,15:11:38.000,239,10979968,13485,0,1693149097,13109.142467949998,110.58174618000339,53552.89780776
2023-08-27,15:11:39.000,239,10979976,13325,0,1693149098,13109.149204259993,110.55354965999868,53552.89780776
2023-08-27,15:11:40.000,239,10980019,13285,0,1693149099,13109.135731640003,110.51830401000188,53552.86985928
2023-08-27,15:11:41.000,239,10980013,13445,0,1693149100,13109.034686990002,110.51125488000253,53552.834923680006
2023-08-27,15:11:42.000,239,10979993,13525,0,1693149101,13109.001005439997,110.4689600999991,53552.86985928
2023-08-27,15:11:43.000,239,10979960,13325,0,1693149102,13108.886488169992,110.50420575000317,53552.79998808
2023-08-27,15:11:44.000,239,10979975,13765,0,1693149103,13108.839333999997,110.44781271000102,53552.82793656001
2023-08-27,15:11:45.000,239,10979981,13365,0,1693149104,13108.866279239992,110.42666532000294,53552.86287216
2023-08-27,15:11:46.000,239,10979950,13605,0,1693149105,13108.812388760001,110.39846879999823,53552.85588504001
2023-08-27,15:11:47.000,239,10980007,13565,0,1693149106,13108.805652449992,110.37732141000015,53552.82094944
2023-08-27,15:11:48.000,239,10979965,13725,0,1693149107,13108.684398869991,110.29978097999992,53552.834923680006
2023-08-27,15:11:49.000,239,10979952,13685,0,1693149108,13108.65071732,110.25748620000377,53552.84889792
2023-08-27,15:11:50.000,239,10979967,13485,0,1693149109,13108.63050839,110.26453533000313,53552.80697520001
2023-08-27,15:11:51.000,239,10979998,13845,0,1693149110,13108.5698816,110.20109316000162,53552.72312976
2023-08-27,15:11:52.000,239,10979970,13285,0,1693149111,13108.495782189995,110.21519142000034,53552.7021684
2023-08-27,15:11:53.000,239,10979986,13205,0,1693149112,13108.50925481,110.19404403000226,53552.68120704
2023-08-27,15:11:54.000,239,10980005,13605,0,1693149113,13108.536200049995,110.15879837999819,53552.69518128
2023-08-27,15:11:55.000,239,10979951,13325,0,1693149114,13108.48230956999,110.13765099000011,53552.69518128
2023-08-27,15:11:56.000,239,10980023,13685,0,1693149115,13108.475573259995,110.10945447000267,53552.7021684
2023-08-27,15:11:57.000,239,10979970,13485,0,1693149116,13108.40821016,110.09535621000396,53552.62531008
2023-08-27,15:11:58.000,239,10980028,13285,0,1693149117,13108.435155399995,110.05306143000053,53552.6322972
2023-08-27,15:11:59.000,239,10979939,13245,0,1693149118,13108.475573259995,110.04601230000117,53552.70915552001
2023-08-27,15:12:00.000,239,10980009,13285,0,1693149119,13108.48904588,110.02486491000309,53552.73710400001
2023-08-27,15:12:01.000,239,10979962,13485,0,1693149120,13108.536200049995,110.00371751999774,53552.72312976
2023-08-27,15:12:02.000,239,10979976,13605,0,1693149121,13108.48230956999,109.98961925999902,53552.72312976
2023-08-27,15:12:03.000,239,10979992,13405,0,1693149122,13108.536200049995,109.98257012999966,53552.68819416001
2023-08-27,15:12:04.000,239,10979955,13325,0,1693149123,13108.48904588,110.01781578000373,53552.562426
2023-08-27,15:12:05.000,239,10979909,13445,0,1693149124,13108.59009053,109.9755210000003,53552.68120704
2023-08-27,15:12:06.000,239,10979992,13245,0,1693149125,13108.5698816,110.01076665000437,53552.7021684
2023-08-27,15:12:07.000,239,10979971,13245,0,1693149126,13108.60356314999,109.98961925999902,53552.65325856
2023-08-27,15:12:08.000,239,10979965,13485,0,1693149127,13108.536200049995,109.99666838999838,53552.61832296001
2023-08-27,15:12:09.000,239,10979984,13325,0,1693149128,13108.62377207999,110.01076665000437,53552.65325856
2023-08-27,15:12:10.000,239,10979968,13405,0,1693149129,13108.657453629996,109.98257012999966,53552.75107824
2023-08-27,15:12:11.000,239,10979990,13405,0,1693149130,13108.65071732,110.01781578000373,53552.72312976
2023-08-27,15:12:12.000,239,10979921,13405,0,1693149131,13108.637244699996,110.01781578000373,53552.74409112
2023-08-27,15:12:13.000,239,10979991,13405,0,1693149132,13108.62377207999,110.03191404000245,53552.70915552001
2023-08-27,15:12:14.000,239,10979998,13765,0,1693149133,13108.60356314999,110.00371751999774,53552.667232800006
2023-08-27,15:12:15.000,239,10980004,13405,0,1693149134,13108.60356314999,110.00371751999774,53552.73011688
2023-08-27,15:12:16.000,239,10979960,13565,0,1693149135,13108.63050839,110.02486491000309,53552.75107824
2023-08-27,15:12:17.000,239,10979969,13605,0,1693149136,13108.664189939991,110.01076665000437,53552.77902672001
2023-08-27,15:12:18.000,239,10980009,13525,0,1693149137,13108.58335421999,110.01076665000437,53552.7021684
2023-08-27,15:12:19.000,239,10979988,13565,0,1693149138,13108.59009053,110.01781578000373,53552.75107824
2023-08-27,15:12:20.000,239,10979946,13165,0,1693149139,13108.60356314999,109.98961925999902,53552.77902672001
2023-08-27,15:12:21.000,239,10979967,13285,0,1693149140,13108.59009053,110.02486491000309,53552.75806536001
2023-08-27,15:12:22.000,239,10979988,13765,0,1693149141,13108.637244699996,109.9755210000003,53552.77902672001
2023-08-27,15:12:23.000,239,10979991,13565,0,1693149142,13108.60356314999,109.98257012999966,53552.716142640005
2023-08-27,15:12:24.000,239,10980001,13405,0,1693149143,13108.576617909996,109.96142274000158,53552.68819416001
2023-08-27,15:12:25.000,239,10979955,13605,0,1693149144,13108.664189939991,109.91912795999815,53552.82094944
2023-08-27,15:12:26.000,239,10979962,13565,0,1693149145,13108.657453629996,109.89798057000007,53552.82094944
2023-08-27,15:12:27.000,239,10979948,13325,0,1693149146,13108.61029946,109.93322622000414,53552.72312976
2023-08-27,15:12:28.000,239,10979929,13325,0,1693149147,13108.58335421999,109.86273492000328,53552.70915552001
2023-08-27,15:12:29.000,239,10979981,13525,0,1693149148,13108.58335421999,109.82044013999985,53552.70915552001
2023-08-27,15:12:30.000,239,10979987,13485,0,1693149149,13108.54967267,109.78519449000305,53552.75107824
2023-08-27,15:12:31.000,239,10979985,13245,0,1693149150,13108.48230956999,109.78519449000305,53552.73710400001
2023-08-27,15:12:32.000,239,10979944,13325,0,1693149151,13108.46883695,109.7640470999977,53552.77902672001
2023-08-27,15:12:33.000,239,10979987,13205,0,1693149152,13108.42841909,109.7288014500009,53552.73710400001
2023-08-27,15:12:34.000,239,10979985,13245,0,1693149153,13108.40821016,109.70060493000346,53552.75107824
2023-08-27,15:12:35.000,239,10979969,13805,0,1693149154,13108.42841909,109.65831015000003,53552.73710400001
2023-08-27,15:12:36.000,239,10980022,13485,0,1693149155,13108.32063812999,109.63716276000196,53552.73011688
2023-08-27,15:12:37.000,239,10979959,13445,0,1693149156,13108.28695658,109.62306450000324,53552.70915552001
2023-08-27,15:12:38.000,239,10980009,13565,0,1693149157,13108.212857169994,109.59486797999853,53552.646271440004
2023-08-27,15:12:39.000,239,10979946,13285,0,1693149158,13108.172439309994,109.56667146000109,53552.61832296001
2023-08-27,15:12:40.000,239,10979964,13565,0,1693149159,13108.172439309994,109.56667146000109,53552.70915552001
2023-08-27,15:12:41.000,239,10979957,13285,0,1693149160,13108.158966689989,109.5314258100043,53552.7021684
2023-08-27,15:12:42.000,239,10979973,13565,0,1693149161,13108.111812519994,109.48913103000086,53552.7021684
2023-08-27,15:12:43.000,239,10979947,13525,0,1693149162,13107.990558939993,109.44683625000471,53552.6322972
2023-08-27,15:12:44.000,239,10979990,13325,0,1693149163,13108.030976799993,109.41863973,53552.65325856
2023-08-27,15:12:45.000,239,10979965,13645,0,1693149164,13107.943404769998,109.39749234000192,53552.63928432001
2023-08-27,15:12:46.000,239,10979972,13445,0,1693149165,13107.923195839998,109.3833940800032,53552.667232800006
2023-08-27,15:12:47.000,239,10979984,13445,0,1693149166,13107.842360119997,109.36224668999785,53552.55543888
2023-08-27,15:12:48.000,239,10979976,13525,0,1693149167,13107.822151189997,109.31995191000169,53552.53447752
2023-08-27,15:12:49.000,239,10979967,13485,0,1693149168,13107.828887499993,109.30585365000297,53552.57640024
2023-08-27,15:12:50.000,239,10979987,13605,0,1693149169,13107.795205950002,109.29175539000425,53552.56941312001
2023-08-27,15:12:51.000,239,10979978,13685,0,1693149170,13107.761524399997,109.27765712999826,53552.61133584001
2023-08-27,15:12:52.000,239,10979977,13325,0,1693149171,13107.680688679997,109.24946061000082,53552.548451760005
2023-08-27,15:12:53.000,239,10979996,13565,0,1693149172,13107.613325580001,109.25650974000018,53552.46460632
2023-08-27,15:12:54.000,239,10979988,13525,0,1693149173,13107.525753549991,109.27765712999826,53552.48556768
2023-08-27,15:12:55.000,239,10979942,13565,0,1693149174,13107.532489860001,109.24241148000146,53552.49255480001
2023-08-27,15:12:56.000,239,10979989,13485,0,1693149175,13107.512280930001,109.2353623500021,53552.50652904
2023-08-27,15:12:57.000,239,10979960,13205,0,1693149176,13107.458390449996,109.22126409000339,53552.47159344001
2023-08-27,15:12:58.000,239,10979965,13605,0,1693149177,13107.43144521,109.2353623500021,53552.4576192
2023-08-27,15:12:59.000,239,10980001,13645,0,1693149178,13107.444917829991,109.22126409000339,53552.4576192
2023-08-27,15:13:00.000,239,10979963,13485,0,1693149179,13107.438181519996,109.25650974000018,53552.44364496001
2023-08-27,15:13:01.000,239,10980003,13525,0,1693149180,13107.417972589996,109.2847062600049,53552.42268360001
2023-08-27,15:13:02.000,239,10979972,13605,0,1693149181,13107.45165414,109.30585365000297,53552.40172224001
2023-08-27,15:13:03.000,239,10979989,13605,0,1693149182,13107.41123628,109.29175539000425,53552.34582528
2023-08-27,15:13:04.000,239,10979970,13525,0,1693149183,13107.458390449996,109.33405017000041,53552.29691544
2023-08-27,15:13:05.000,239,10979988,13565,0,1693149184,13107.498808309996,109.37634495000384,53552.41569648
2023-08-27,15:13:06.000,239,10979937,13605,0,1693149185,13107.492072000001,109.41159060000064,53552.39473512
2023-08-27,15:13:07.000,239,10979955,13125,0,1693149186,13107.532489860001,109.42568885999935,53552.40870936
2023-08-27,15:13:08.000,239,10979966,13605,0,1693149187,13107.478599379996,109.45388538000407,53552.26896696
2023-08-27,15:13:09.000,239,10979950,13445,0,1693149188,13107.485335689991,109.46093451000343,53552.35979952
2023-08-27,15:13:10.000,239,10980012,13565,0,1693149189,13107.505544619991,109.46798364000279,53552.33883816
2023-08-27,15:13:11.000,239,10979973,13685,0,1693149190,13107.498808309996,109.5173275499983,53552.331851040006
2023-08-27,15:13:12.000,239,10979951,13405,0,1693149191,13107.485335689991,109.58781884999917,53552.3178768
2023-08-27,15:13:13.000,239,10979978,13405,0,1693149192,13107.505544619991,109.58076971999981,53552.41569648
2023-08-27,15:13:14.000,239,10979962,13645,0,1693149193,13107.532489860001,109.61601537000388,53552.40870936
2023-08-27,15:13:15.000,239,10979976,13565,0,1693149194,13107.559435099996,109.65831015000003,53552.380760880005
2023-08-27,15:13:16.000,239,10979996,13205,0,1693149195,13107.532489860001,109.67945753999811,53552.35281240001
2023-08-27,15:13:17.000,239,10979940,13645,0,1693149196,13107.492072000001,109.73585058000026,53552.34582528
2023-08-27,15:13:18.000,239,10979969,13205,0,1693149197,13107.505544619991,109.77109623000433,53552.28294120001
2023-08-27,15:13:19.000,239,10979961,13085,0,1693149198,13107.525753549991,109.77109623000433,53552.40172224001
2023-08-27,15:13:20.000,239,10980000,13325,0,1693149199,13107.552698790001,109.79224362000241,53552.39473512
2023-08-27,15:13:21.000,239,10979975,13525,0,1693149200,13107.620061889997,109.83453839999856,53552.429670720005
2023-08-27,15:13:22.000,239,10979994,13405,0,1693149201,13107.552698790001,109.86273492000328,53552.41569648
2023-08-27,15:13:23.000,239,10979998,13485,0,1693149202,13107.572907720001,109.84158752999792,53552.37377376001
2023-08-27,15:13:24.000,239,10979969,13365,0,1693149203,13107.626798199992,109.84863666000456,53552.380760880005
2023-08-27,15:13:25.000,239,10980012,13485,0,1693149204,13107.667216059992,109.82044013999985,53552.36678664
2023-08-27,15:13:26.000,239,10979995,13605,0,1693149205,13107.593116650001,109.86273492000328,53552.35979952
2023-08-27,15:13:27.000,239,10980017,13765,0,1693149206,13107.586380339992,109.8274892699992,53552.34582528
2023-08-27,15:13:28.000,239,10979952,13685,0,1693149207,13107.606589269992,109.84863666000456,53552.30390256001
2023-08-27,15:13:29.000,239,10979948,13445,0,1693149208,13107.667216059992,109.82044013999985,53552.36678664
2023-08-27,15:13:30.000,239,10979952,13205,0,1693149209,13107.714370230002,109.81339101000049,53552.387748
2023-08-27,15:13:31.000,239,10979999,13325,0,1693149210,13107.700897609997,109.79929275000177,53552.37377376001
2023-08-27,15:13:32.000,239,10979991,13485,0,1693149211,13107.660479749997,109.78519449000305,53552.3178768
2023-08-27,15:13:33.000,239,10979968,13445,0,1693149212,13107.633534510001,109.79224362000241,53552.33883816
2023-08-27,15:13:34.000,239,10979982,13245,0,1693149213,13107.606589269992,109.7640470999977,53552.28992832
2023-08-27,15:13:35.000,239,10980017,13565,0,1693149214,13107.626798199992,109.73585058000026,53552.32486392001
2023-08-27,15:13:36.000,239,10979975,13245,0,1693149215,13107.599852959996,109.6935558000041,53552.35281240001
2023-08-27,15:13:37.000,239,10980010,13645,0,1693149216,13107.613325580001,109.70765406000282,53552.36678664
2023-08-27,15:13:38.000,239,10979915,13725,0,1693149217,13107.579644029996,109.70765406000282,53552.25499272001
2023-08-27,15:13:39.000,239,10979987,13245,0,1693149218,13107.566171409992,109.6653592799994,53552.331851040006
2023-08-27,15:13:40.000,239,10979934,13725,0,1693149219,13107.559435099996,109.65831015000003,53552.27595408001
2023-08-27,15:13:41.000,239,10979985,13245,0,1693149220,13107.478599379996,109.63716276000196,53552.23403136001
2023-08-27,15:13:42.000,239,10980025,13405,0,1693149221,13107.444917829991,109.63716276000196,53552.30390256001
2023-08-27,15:13:43.000,239,10979958,13765,0,1693149222,13107.41123628,109.62306450000324,53552.25499272001
2023-08-27,15:13:44.000,239,10979983,13325,0,1693149223,13107.35060949,109.60191710999788,53552.19909576
2023-08-27,15:13:45.000,239,10979917,13365,0,1693149224,13107.38429103999,109.60896624000452,53552.27595408001
2023-08-27,15:13:46.000,239,10979953,13765,0,1693149225,13107.32366424999,109.57372059000045,53552.28294120001
2023-08-27,15:13:47.000,239,10979966,13685,0,1693149226,13107.28324638999,109.58781884999917,53552.22005712
2023-08-27,15:13:48.000,239,10979913,13445,0,1693149227,13107.195674359995,109.59486797999853,53552.19210864
2023-08-27,15:13:49.000,239,10979934,13245,0,1693149228,13107.24282852999,109.56667146000109,53552.17114728
2023-08-27,15:13:50.000,239,10979957,13405,0,1693149229,13107.20914698,109.55962233000173,53552.213070000005
2023-08-27,15:13:51.000,239,10979972,13365,0,1693149230,13107.20914698,109.57372059000045,53552.1781344
2023-08-27,15:13:52.000,239,10979934,13605,0,1693149231,13107.0878934,109.59486797999853,53552.094288960005
2023-08-27,15:13:53.000,239,10979982,13485,0,1693149232,13107.0878934,109.55962233000173,53552.143198800004
2023-08-27,15:13:54.000,239,10979958,13245,0,1693149233,13107.10136601999,109.56667146000109,53552.15018592
2023-08-27,15:13:55.000,239,10979975,13405,0,1693149234,13107.0878934,109.53847494000365,53552.12922456
2023-08-27,15:13:56.000,239,10979941,13445,0,1693149235,13107.0878934,109.5314258100043,53552.11525032001
2023-08-27,15:13:57.000,239,10979956,13285,0,1693149236,13107.04073922999,109.57372059000045,53552.08031472
2023-08-27,15:13:58.000,239,10980017,13405,0,1693149237,13107.007057679999,109.57372059000045,53552.03839200001
2023-08-27,15:13:59.000,239,10980000,13645,0,1693149238,13107.04073922999,109.54552407000301,53552.08031472
2023-08-27,15:14:00.000,239,10979973,13445,0,1693149239,13107.04073922999,109.58076971999981,53552.08730184001
2023-08-27,15:14:01.000,239,10979972,13125,0,1693149240,13107.06094815999,109.56667146000109,53552.13621168001
2023-08-27,15:14:02.000,239,10980019,13045,0,1693149241,13107.04073922999,109.57372059000045,53552.05935336
2023-08-27,15:14:03.000,239,10979972,13285,0,1693149242,13107.04073922999,109.63716276000196,53552.05236624
2023-08-27,15:14:04.000,239,10979937,13445,0,1693149243,13107.10136601999,109.57372059000045,53552.11525032001
2023-08-27,15:14:05.000,239,10979996,13445,0,1693149244,13107.094629709994,109.57372059000045,53552.05236624
2023-08-27,15:14:06.000,239,10980002,13565,0,1693149245,13107.0878934,109.60191710999788,53552.03140488
2023-08-27,15:14:07.000,239,10979950,13765,0,1693149246,13107.06094815999,109.58781884999917,53551.996469280006
2023-08-27,15:14:08.000,239,10979945,13245,0,1693149247,13107.074420779994,109.62306450000324,53551.90563672
2023-08-27,15:14:09.000,239,10979978,13405,0,1693149248,13107.12831126,109.60191710999788,53552.05236624
2023-08-27,15:14:10.000,239,10979970,13445,0,1693149249,13107.135047569995,109.6301136300026,53552.03839200001
2023-08-27,15:14:11.000,239,10979924,13605,0,1693149250,13107.14852019,109.65126102000067,53552.01743064001
2023-08-27,15:14:12.000,239,10979947,13405,0,1693149251,13107.18220173999,109.65831015000003,53551.9335852
2023-08-27,15:14:13.000,239,10979972,13805,0,1693149252,13107.16872912,109.6935558000041,53551.94755944001
2023-08-27,15:14:14.000,239,10979985,13565,0,1693149253,13107.155256499995,109.70765406000282,53551.95454656
2023-08-27,15:14:15.000,239,10979966,13405,0,1693149254,13107.24282852999,109.70765406000282,53552.03140488
2023-08-27,15:14:16.000,239,10979972,13365,0,1693149255,13107.22261959999,109.7288014500009,53552.0733276
2023-08-27,15:14:17.000,239,10980012,13765,0,1693149256,13107.26303745999,109.77109623000433,53552.01743064001
2023-08-27,15:14:18.000,239,10979964,13205,0,1693149257,13107.31019163,109.77814536000369,53551.91961096001
2023-08-27,15:14:19.000,239,10979942,13605,0,1693149258,13107.316927939995,109.74994883999898,53552.05935336
2023-08-27,15:14:20.000,239,10979931,13325,0,1693149259,13107.316927939995,109.80634188000113,53552.045379120005
2023-08-27,15:14:21.000,239,10979947,13325,0,1693149260,13107.30345531999,109.82044013999985,53552.01044352
2023-08-27,15:14:22.000,239,10979948,13165,0,1693149261,13107.31019163,109.84863666000456,53552.01044352
2023-08-27,15:14:23.000,239,10979997,13325,0,1693149262,13107.28324638999,109.83453839999856,53551.975507920004
2023-08-27,15:14:24.000,239,10979968,13205,0,1693149263,13107.26977377,109.84158752999792,53551.975507920004
2023-08-27,15:14:25.000,239,10980014,13325,0,1693149264,13107.337136869995,109.81339101000049,53552.05935336
2023-08-27,15:14:26.000,239,10979961,13765,0,1693149265,13107.357345799996,109.81339101000049,53552.01743064001
2023-08-27,15:14:27.000,239,10979972,13325,0,1693149266,13107.417972589996,109.80634188000113,53552.045379120005
2023-08-27,15:14:28.000,239,10979936,13245,0,1693149267,13107.33040056,109.86273492000328,53551.96852080001
2023-08-27,15:14:29.000,239,10979984,13245,0,1693149268,13107.357345799996,109.79929275000177,53551.996469280006
2023-08-27,15:14:30.000,239,10980005,13245,0,1693149269,13107.35060949,109.80634188000113,53551.98249504
2023-08-27,15:14:31.000,239,10979974,13565,0,1693149270,13107.38429103999,109.78519449000305,53552.01743064001
2023-08-27,15:14:32.000,239,10979939,13525,0,1693149271,13107.34387317999,109.83453839999856,53551.96852080001
2023-08-27,15:14:33.000,239,10979967,13325,0,1693149272,13107.40449996999,109.77814536000369,53552.0034564
2023-08-27,15:14:34.000,239,10979982,13405,0,1693149273,13107.40449996999,109.77814536000369,53552.045379120005
2023-08-27,15:14:35.000,239,10979954,13605,0,1693149274,13107.465126759991,109.71470319000218,53552.03140488
2023-08-27,15:14:36.000,239,10979942,13285,0,1693149275,13107.43144521,109.74994883999898,53551.98249504
2023-08-27,15:14:37.000,239,10979971,13485,0,1693149276,13107.465126759991,109.73585058000026,53552.01044352
2023-08-27,15:14:38.000,239,10979955,13605,0,1693149277,13107.438181519996,109.74289970999962,53551.95454656
2023-08-27,15:14:39.000,239,10979985,13485,0,1693149278,13107.458390449996,109.70765406000282,53551.95454656
2023-08-27,15:14:40.000,239,10979948,13485,0,1693149279,13107.485335689991,109.72175232000154,53552.01044352
2023-08-27,15:14:41.000,239,10979938,13565,0,1693149280,13107.586380339992,109.68650667000475,53552.02441776
2023-08-27,15:14:42.000,239,10979969,13405,0,1693149281,13107.552698790001,109.75699796999834,53551.98249504
2023-08-27,15:14:43.000,239,10979981,13085,0,1693149282,13107.545962479991,109.72175232000154,53552.01743064001
2023-08-27,15:14:44.000,239,10979925,13485,0,1693149283,13107.566171409992,109.7288014500009,53552.05935336
2023-08-27,15:14:45.000,239,10979983,13365,0,1693149284,13107.586380339992,109.71470319000218,53552.03140488
2023-08-27,15:14:46.000,239,10979920,13405,0,1693149285,13107.626798199992,109.71470319000218,53552.0034564
2023-08-27,15:14:47.000,239,10980003,13845,0,1693149286,13107.579644029996,109.68650667000475,53551.96852080001
2023-08-27,15:14:48.000,239,10979998,13405,0,1693149287,13107.606589269992,109.7288014500009,53551.96852080001
2023-08-27,15:14:49.000,239,10979954,13445,0,1693149288,13107.687424989992,109.6653592799994,53552.06634048001
2023-08-27,15:14:50.000,239,10980008,13405,0,1693149289,13107.667216059992,109.67240840999875,53551.996469280006
2023-08-27,15:14:51.000,239,10979943,13565,0,1693149290,13107.700897609997,109.67240840999875,53551.96852080001
2023-08-27,15:14:52.000,239,10979978,13605,0,1693149291,13107.667216059992,109.67240840999875,53552.01044352
2023-08-27,15:14:53.000,239,10980000,13325,0,1693149292,13107.647007129992,109.67240840999875,53551.98249504
2023-08-27,15:14:54.000,239,10979961,13605,0,1693149293,13107.673952370002,109.6935558000041,53551.996469280006
2023-08-27,15:14:55.000,239,10979977,13245,0,1693149294,13107.687424989992,109.65831015000003,53551.94057232001
2023-08-27,15:14:56.000,239,10979988,13925,0,1693149295,13107.741315469997,109.65831015000003,53551.98948216001
2023-08-27,15:14:57.000,239,10979946,13205,0,1693149296,13107.754788090002,109.60896624000452,53551.98249504
2023-08-27,15:14:58.000,239,10979947,13445,0,1693149297,13107.748051779992,109.55962233000173,53552.01044352
2023-08-27,15:14:59.000,239,10979966,13605,0,1693149298,13107.795205950002,109.55257320000237,53552.02441776
2023-08-27,15:15:00.000,239,10979966,13405,0,1693149299,13107.748051779992,109.56667146000109,53551.98948216001
2023-08-27,15:15:01.000,239,10979976,13445,0,1693149300,13107.748051779992,109.56667146000109,53552.045379120005
2023-08-27,15:15:02.000,239,10979940,13445,0,1693149301,13107.741315469997,109.52437667999766,53552.01044352
2023-08-27,15:15:03.000,239,10979991,13445,0,1693149302,13107.748051779992,109.48913103000086,53551.926598080005
2023-08-27,15:15:04.000,239,10979943,13205,0,1693149303,13107.626798199992,109.48913103000086,53551.91262384
2023-08-27,15:15:05.000,239,10979991,13565,0,1693149304,13107.721106539997,109.47503277000214,53552.01044352
2023-08-27,15:15:06.000,239,10979972,13485,0,1693149305,13107.700897609997,109.42568885999935,53551.975507920004
2023-08-27,15:15:07.000,239,10979965,13565,0,1693149306,13107.694161300002,109.39044321000256,53551.91961096001
2023-08-27,15:15:08.000,239,10979996,13525,0,1693149307,13107.667216059992,109.40454147000128,53551.90563672
2023-08-27,15:15:09.000,239,10979974,13445,0,1693149308,13107.647007129992,109.40454147000128,53551.95454656
2023-08-27,15:15:10.000,239,10979942,13165,0,1693149309,13107.640270819997,109.41863973,53551.926598080005
2023-08-27,15:15:11.000,239,10979960,13765,0,1693149310,13107.633534510001,109.35519755999849,53551.91961096001
2023-08-27,15:15:12.000,239,10979952,13645,0,1693149311,13107.579644029996,109.36224668999785,53551.89166248
2023-08-27,15:15:13.000,239,10979963,13405,0,1693149312,13107.613325580001,109.36224668999785,53551.88467536
2023-08-27,15:15:14.000,239,10979984,13485,0,1693149313,13107.633534510001,109.34109929999977,53551.90563672
2023-08-27,15:15:15.000,239,10979951,13525,0,1693149314,13107.640270819997,109.31290278000233,53551.926598080005
2023-08-27,15:15:16.000,239,10979962,13285,0,1693149315,13107.593116650001,109.35519755999849,53551.83576552
2023-08-27,15:15:17.000,239,10979967,13525,0,1693149316,13107.613325580001,109.30585365000297,53551.80082992001
2023-08-27,15:15:18.000,239,10979970,13405,0,1693149317,13107.545962479991,109.30585365000297,53551.73794584
2023-08-27,15:15:19.000,239,10979967,13485,0,1693149318,13107.579644029996,109.26355886999954,53551.807817040004
2023-08-27,15:15:20.000,239,10979978,13405,0,1693149319,13107.593116650001,109.26355886999954,53551.758907200005
2023-08-27,15:15:21.000,239,10979987,13405,0,1693149320,13107.673952370002,109.24946061000082,53551.84973976001
2023-08-27,15:15:22.000,239,10979984,13605,0,1693149321,13107.653743440002,109.24241148000146,53551.82179128001
2023-08-27,15:15:23.000,239,10979949,13765,0,1693149322,13107.687424989992,109.19306756999868,53551.7938428
2023-08-27,15:15:24.000,239,10979970,13485,0,1693149323,13107.727842849992,109.19306756999868,53551.7938428
2023-08-27,15:15:25.000,239,10979983,13605,0,1693149324,13107.748051779992,109.1719201800006,53551.77986856001
2023-08-27,15:15:26.000,239,10979970,13605,0,1693149325,13107.741315469997,109.20716583000467,53551.76589432
2023-08-27,15:15:27.000,239,10980011,13245,0,1693149326,13107.761524399997,109.15077279000252,53551.77288144001
2023-08-27,15:15:28.000,239,10980001,13405,0,1693149327,13107.788469639992,109.20716583000467,53551.74493296
2023-08-27,15:15:29.000,239,10979999,13365,0,1693149328,13107.882777979998,109.18601843999932,53551.81480416
2023-08-27,15:15:30.000,239,10979957,13885,0,1693149329,13107.923195839998,109.16487105000124,53551.83576552
2023-08-27,15:15:31.000,239,10979966,13525,0,1693149330,13107.923195839998,109.16487105000124,53551.81480416
2023-08-27,15:15:32.000,239,10979994,13765,0,1693149331,13107.936668459988,109.18601843999932,53551.77986856001
2023-08-27,15:15:33.000,239,10979952,13445,0,1693149332,13107.889514289993,109.14372366000316,53551.73794584
2023-08-27,15:15:34.000,239,10979972,13605,0,1693149333,13107.882777979998,109.16487105000124,53551.74493296
2023-08-27,15:15:35.000,239,10979960,13845,0,1693149334,13107.936668459988,109.11552713999845,53551.73095872001
2023-08-27,15:15:36.000,239,10979984,13605,0,1693149335,13107.950141079993,109.12962540000444,53551.77288144001
2023-08-27,15:15:37.000,239,10979956,13565,0,1693149336,13107.977086319988,109.08733062000101,53551.7938428
2023-08-27,15:15:38.000,239,10979937,13245,0,1693149337,13107.956877389988,109.08733062000101,53551.76589432
2023-08-27,15:15:39.000,239,10980011,13565,0,1693149338,13108.024240489998,109.04503584000486,53551.81480416
2023-08-27,15:15:40.000,239,10979957,13405,0,1693149339,13107.943404769998,109.05913410000358,53551.77986856001
2023-08-27,15:15:41.000,239,10979965,13445,0,1693149340,13108.010767869993,109.03798670999822,53551.81480416
2023-08-27,15:15:42.000,239,10979977,13205,0,1693149341,13108.004031559998,109.03798670999822,53551.78685568
2023-08-27,15:15:43.000,239,10979957,13485,0,1693149342,13108.004031559998,109.01683932000014,53551.689036
2023-08-27,15:15:44.000,239,10979939,13365,0,1693149343,13108.030976799993,108.96749541000463,53551.758907200005
2023-08-27,15:15:45.000,239,10979947,13285,0,1693149344,13108.152230379994,108.95339714999864,53551.81480416
2023-08-27,15:15:46.000,239,10979980,13685,0,1693149345,13108.132021449994,108.91815150000184,53551.81480416
2023-08-27,15:15:47.000,239,10980002,13445,0,1693149346,13108.165702999999,108.88290584999777,53551.77288144001
2023-08-27,15:15:48.000,239,10979957,13285,0,1693149347,13108.098339899989,108.86175845999969,53551.73095872001
2023-08-27,15:15:49.000,239,10980001,13325,0,1693149348,13108.145494069999,108.84766020000097,53551.66807464
2023-08-27,15:15:50.000,239,10979977,13565,0,1693149349,13108.172439309994,108.8265128100029,53551.75192008001
2023-08-27,15:15:51.000,239,10979990,13725,0,1693149350,13108.212857169994,108.8265128100029,53551.709997360005
2023-08-27,15:15:52.000,239,10979932,13525,0,1693149351,13108.17917561999,108.84061107000161,53551.70301024001
2023-08-27,15:15:53.000,239,10979962,13365,0,1693149352,13108.253275029994,108.7771689000001,53551.78685568
2023-08-27,15:15:54.000,239,10979978,13205,0,1693149353,13108.28022026999,108.74897238000267,53551.81480416
2023-08-27,15:15:55.000,239,10979947,13565,0,1693149354,13108.293692889994,108.69962846999988,53551.84973976001
2023-08-27,15:15:56.000,239,10979935,13165,0,1693149355,13108.28022026999,108.68553021000116,53551.78685568
2023-08-27,15:15:57.000,239,10979941,13445,0,1693149356,13108.28695658,108.64323542999773,53551.75192008001
2023-08-27,15:15:58.000,239,10979967,13765,0,1693149357,13108.253275029994,108.66438282000308,53551.71698448
2023-08-27,15:15:59.000,239,10979933,13605,0,1693149358,13108.293692889994,108.65028456000437,53551.73095872001
2023-08-27,15:16:00.000,239,10979998,13405,0,1693149359,13108.34084705999,108.65733369000372,53551.77986856001
2023-08-27,15:16:01.000,239,10980010,13445,0,1693149360,13108.374528609995,108.60094065000158,53551.807817040004
2023-08-27,15:16:02.000,239,10979963,13645,0,1693149361,13108.34084705999,108.52340022000135,53551.70301024001
2023-08-27,15:16:03.000,239,10979933,13605,0,1693149362,13108.30716551,108.52340022000135,53551.640126160004
2023-08-27,15:16:04.000,239,10979984,13365,0,1693149363,13108.32063812999,108.4670071799992,53551.73794584
2023-08-27,15:16:05.000,239,10979955,13365,0,1693149364,13108.36105598999,108.45995804999984,53551.75192008001
2023-08-27,15:16:06.000,239,10979908,13285,0,1693149365,13108.313901819994,108.45290892000048,53551.69602312
2023-08-27,15:16:07.000,239,10979964,13645,0,1693149366,13108.28695658,108.4317615300024,53551.709997360005
2023-08-27,15:16:08.000,239,10979972,13325,0,1693149367,13108.226329789999,108.40356500999769,53551.68204888001
2023-08-27,15:16:09.000,239,10979989,13765,0,1693149368,13108.32063812999,108.38241761999961,53551.73794584
2023-08-27,15:16:10.000,239,10979963,13605,0,1693149369,13108.313901819994,108.3189754499981,53551.7239716
2023-08-27,15:16:11.000,239,10979943,13645,0,1693149370,13108.30716551,108.28372980000131,53551.75192008001
2023-08-27,15:16:12.000,239,10979917,13605,0,1693149371,13108.246538719999,108.27668067000195,53551.66807464
2023-08-27,15:16:13.000,239,10979942,13245,0,1693149372,13108.226329789999,108.19914024000173,53551.640126160004
2023-08-27,15:16:14.000,239,10979964,13525,0,1693149373,13108.206120859999,108.185041980003,53551.64711328
2023-08-27,15:16:15.000,239,10979945,13645,0,1693149374,13108.21959347999,108.16389458999765,53551.64711328
2023-08-27,15:16:16.000,239,10979966,13805,0,1693149375,13108.152230379994,108.1215998100015,53551.69602312
2023-08-27,15:16:17.000,239,10979965,13405,0,1693149376,13108.111812519994,108.09340329000406,53551.661087520006
2023-08-27,15:16:18.000,239,10979968,13765,0,1693149377,13108.084867279998,108.03701025000191,53551.68204888001
2023-08-27,15:16:19.000,239,10979983,13365,0,1693149378,13108.118548829989,108.02996112000255,53551.65410040001
2023-08-27,15:16:20.000,239,10979942,13605,0,1693149379,13108.051185729993,107.99471546999848,53551.66807464
2023-08-27,15:16:21.000,239,10980021,13445,0,1693149380,13108.037713109989,107.95946982000169,53551.59820344
2023-08-27,15:16:22.000,239,10980006,13325,0,1693149381,13108.017504179988,107.93127330000425,53551.6191648
2023-08-27,15:16:23.000,239,10979939,13725,0,1693149382,13107.929932149993,107.90307677999954,53551.50038376
2023-08-27,15:16:24.000,239,10979947,13205,0,1693149383,13107.943404769998,107.88192939000146,53551.55628072
2023-08-27,15:16:25.000,239,10979970,13405,0,1693149384,13107.983822629998,107.86783113000274,53551.591216320005
2023-08-27,15:16:26.000,239,10979933,13525,0,1693149385,13108.004031559998,107.83963460999803,53551.53531936001
2023-08-27,15:16:27.000,239,10979961,13205,0,1693149386,13107.977086319988,107.83258547999867,53551.542306480005
2023-08-27,15:16:28.000,239,10979975,13445,0,1693149387,13107.956877389988,107.80438896000123,53551.472435280004
2023-08-27,15:16:29.000,239,10980022,13645,0,1693149388,13108.004031559998,107.83258547999867,53551.493396640006
2023-08-27,15:16:30.000,239,10979964,13285,0,1693149389,13107.983822629998,107.81848721999995,53551.493396640006
2023-08-27,15:16:31.000,239,10979983,13605,0,1693149390,13108.024240489998,107.78324157000316,53551.51435800001
2023-08-27,15:16:32.000,239,10979970,13645,0,1693149391,13108.004031559998,107.76914331000444,53551.44448680001
2023-08-27,15:16:33.000,239,10980003,13605,0,1693149392,13108.057922039989,107.75504504999844,53551.46544816001
2023-08-27,15:16:34.000,239,10979950,13445,0,1693149393,13108.105076209999,107.69865201000357,53551.52134512
2023-08-27,15:16:35.000,239,10979946,13525,0,1693149394,13108.118548829989,107.6281607100027,53551.48640952001
2023-08-27,15:16:36.000,239,10979961,13485,0,1693149395,13108.111812519994,107.62111158000334,53551.50038376
2023-08-27,15:16:37.000,239,10979942,13205,0,1693149396,13108.057922039989,107.59291505999863,53551.39557696001
2023-08-27,15:16:38.000,239,10979983,13325,0,1693149397,13108.057922039989,107.5153746299984,53551.46544816001
2023-08-27,15:16:39.000,239,10979985,13685,0,1693149398,13108.071394659994,107.49422724000033,53551.493396640006
2023-08-27,15:16:40.000,239,10979948,13525,0,1693149399,13108.051185729993,107.42373593999946,53551.493396640006
2023-08-27,15:16:41.000,239,10979959,13445,0,1693149400,13108.111812519994,107.34619550999923,53551.53531936001
2023-08-27,15:16:42.000,239,10979985,13605,0,1693149401,13108.030976799993,107.27570420999837,53551.493396640006
2023-08-27,15:16:43.000,239,10979983,13685,0,1693149402,13107.997295249988,107.23340943000221,53551.423525440005
2023-08-27,15:16:44.000,239,10979949,13165,0,1693149403,13107.983822629998,107.16291813000134,53551.41653832001
2023-08-27,15:16:45.000,239,10979961,13485,0,1693149404,13108.010767869993,107.13472161000391,53551.472435280004
2023-08-27,15:16:46.000,239,10979960,13325,0,1693149405,13107.950141079993,107.02193552999961,53551.423525440005
2023-08-27,15:16:47.000,239,10979998,13125,0,1693149406,13107.902986909998,106.96554249000474,53551.33968
2023-08-27,15:16:48.000,239,10979944,13565,0,1693149407,13107.855832740002,106.90210032000323,53551.304744400004
2023-08-27,15:16:49.000,239,10979973,13685,0,1693149408,13107.963613699998,106.86685466999916,53551.45846104
2023-08-27,15:16:50.000,239,10980013,13405,0,1693149409,13107.963613699998,106.75406859000213,53551.40256408
2023-08-27,15:16:51.000,239,10979955,13485,0,1693149410,13107.970350009993,106.69767554999999,53551.43749968001
2023-08-27,15:16:52.000,239,10979993,13645,0,1693149411,13107.983822629998,106.63423337999848,53551.50038376
2023-08-27,15:16:53.000,239,10979960,13405,0,1693149412,13107.923195839998,106.59193860000232,53551.36762848001
2023-08-27,15:16:54.000,239,10979980,13285,0,1693149413,13107.950141079993,106.5143981700021,53551.39557696001
2023-08-27,15:16:55.000,239,10979940,13445,0,1693149414,13107.970350009993,106.4650542599993,53551.45846104
2023-08-27,15:16:56.000,239,10979941,13525,0,1693149415,13107.956877389988,106.42275948000315,53551.43749968001
2023-08-27,15:16:57.000,239,10979965,13365,0,1693149416,13107.997295249988,106.39456295999844,53551.46544816001
2023-08-27,15:16:58.000,239,10979951,13405,0,1693149417,13107.977086319988,106.3311207900042,53551.38858984
2023-08-27,15:16:59.000,239,10979966,13605,0,1693149418,13108.024240489998,106.35931731000164,53551.423525440005
2023-08-27,15:17:00.000,239,10979959,13765,0,1693149419,13108.064658349998,106.32407166000485,53551.46544816001
2023-08-27,15:17:01.000,239,10979934,13405,0,1693149420,13108.118548829989,106.31702252999821,53551.48640952001
2023-08-27,15:17:02.000,239,10979956,13445,0,1693149421,13108.105076209999,106.28177688000142,53551.41653832001
2023-08-27,15:17:03.000,239,10979973,13565,0,1693149422,13108.091603589994,106.26062949000334,53551.39557696001
2023-08-27,15:17:04.000,239,10979946,13485,0,1693149423,13108.105076209999,106.22538383999927,53551.374615600005
2023-08-27,15:17:05.000,239,10979936,13365,0,1693149424,13108.226329789999,106.21833470999991,53551.52833224
2023-08-27,15:17:06.000,239,10979986,13805,0,1693149425,13108.246538719999,106.19718732000183,53551.52134512
2023-08-27,15:17:07.000,239,10979970,13565,0,1693149426,13108.293692889994,106.18308906000311,53551.52134512
2023-08-27,15:17:08.000,239,10980014,13245,0,1693149427,13108.233066099994,106.12669602000096,53551.38160272
2023-08-27,15:17:09.000,239,10979970,13405,0,1693149428,13108.273483959994,106.1196468900016,53551.45147392
2023-08-27,15:17:10.000,239,10979927,13565,0,1693149429,13108.26674765,106.1196468900016,53551.41653832001
2023-08-27,15:17:21.000,239,10979986,13325,0,1693149440,13108.21959347999,105.76719039000454,53551.591216320005
2023-08-27,15:17:22.000,239,10979955,13245,0,1693149441,13108.212857169994,105.74604299999919,53551.55628072
2023-08-27,15:17:23.000,239,10979917,13565,0,1693149442,13108.17917561999,105.72489561000111,53551.493396640006
2023-08-27,15:17:24.000,239,10980017,13445,0,1693149443,13108.19938454999,105.67555169999832,53551.591216320005
2023-08-27,15:17:25.000,239,10979959,13805,0,1693149444,13108.192648239994,105.6614534399996,53551.5492936
2023-08-27,15:17:26.000,239,10979972,13805,0,1693149445,13108.185911929999,105.62620779000281,53551.542306480005
2023-08-27,15:17:27.000,239,10979997,13405,0,1693149446,13108.192648239994,105.60506040000473,53551.493396640006
2023-08-27,15:17:28.000,239,10979972,13405,0,1693149447,13108.172439309994,105.5980112699981,53551.50038376
2023-08-27,15:17:29.000,239,10979960,13765,0,1693149448,13108.233066099994,105.54866736000258,53551.52833224
2023-08-27,15:17:30.000,239,10979983,13405,0,1693149449,13108.19938454999,105.51342170999851,53551.56326784001
2023-08-27,15:17:31.000,239,10979950,13605,0,1693149450,13108.19938454999,105.52047083999787,53551.57724208
2023-08-27,15:17:32.000,239,10980020,13445,0,1693149451,13108.098339899989,105.47817606000172,53551.53531936001
2023-08-27,15:17:33.000,239,10980001,13485,0,1693149452,13108.064658349998,105.47112693000236,53551.4794224
2023-08-27,15:17:34.000,239,10980006,13205,0,1693149453,13108.017504179988,105.44997954000428,53551.472435280004
2023-08-27,15:17:35.000,239,10979945,13485,0,1693149454,13107.963613699998,105.35834084999806,53551.53531936001
2023-08-27,15:17:36.000,239,10979975,13605,0,1693149455,13107.916459530003,105.35834084999806,53551.56326784001
2023-08-27,15:17:37.000,239,10979943,13605,0,1693149456,13107.828887499993,105.35834084999806,53551.51435800001
2023-08-27,15:17:38.000,239,10979973,13565,0,1693149457,13107.754788090002,105.28784955000447,53551.45147392
2023-08-27,15:17:39.000,239,10979963,13165,0,1693149458,13107.741315469997,105.25965302999975,53551.48640952001
2023-08-27,15:17:40.000,239,10979951,13325,0,1693149459,13107.660479749997,105.23850564000168,53551.46544816001
2023-08-27,15:17:41.000,239,10979981,13365,0,1693149460,13107.633534510001,105.22440738000296,53551.48640952001
2023-08-27,15:17:42.000,239,10979977,13405,0,1693149461,13107.586380339992,105.18916172999889,53551.38858984
2023-08-27,15:17:43.000,239,10979952,13605,0,1693149462,13107.485335689991,105.16096521000145,53551.33968
2023-08-27,15:17:44.000,239,10979969,13605,0,1693149463,13107.458390449996,105.15391608000209,53551.35365424
2023-08-27,15:17:45.000,239,10979984,13605,0,1693149464,13107.40449996999,105.11867042999802,53551.45147392
2023-08-27,15:17:46.000,239,10980000,13645,0,1693149465,13107.424708899991,105.08342478000122,53551.4095512
2023-08-27,15:17:47.000,239,10979959,13245,0,1693149466,13107.438181519996,105.05522826000379,53551.34666712001
2023-08-27,15:17:48.000,239,10979973,13365,0,1693149467,13107.37081842,105.06227739000315,53551.29077016
2023-08-27,15:17:49.000,239,10979933,13765,0,1693149468,13107.35060949,105.02703173999907,53551.29775728001
2023-08-27,15:17:50.000,239,10979971,13285,0,1693149469,13107.32366424999,105.03408086999843,53551.2348732
2023-08-27,15:17:51.000,239,10979994,13485,0,1693149470,13107.36408210999,105.01293348000036,53551.255834560005
2023-08-27,15:17:52.000,239,10979925,13565,0,1693149471,13107.35060949,105.01293348000036,53551.2348732
2023-08-27,15:17:53.000,239,10979982,13245,0,1693149472,13107.34387317999,104.99178609000228,53551.22089896
2023-08-27,15:17:54.000,239,10979940,13685,0,1693149473,13107.377554729996,104.95654043999821,53551.206924720005
2023-08-27,15:17:55.000,239,10979943,13525,0,1693149474,13107.43144521,104.92129479000141,53551.304744400004
2023-08-27,15:17:56.000,239,10979977,13245,0,1693149475,13107.45165414,104.94244217999949,53551.2348732
2023-08-27,15:17:57.000,239,10979970,13845,0,1693149476,13107.485335689991,104.9071965300027,53551.21391184
2023-08-27,15:17:58.000,239,10979985,13645,0,1693149477,13107.458390449996,104.92834392000077,53551.18596336
2023-08-27,15:17:59.000,239,10979951,13485,0,1693149478,13107.519017239996,104.92129479000141,53551.17897624001
2023-08-27,15:18:00.000,239,10979950,13485,0,1693149479,13107.599852959996,104.95654043999821,53551.21391184
2023-08-27,15:18:01.000,239,10979975,13685,0,1693149480,13107.647007129992,104.98473696000292,53551.22089896
2023-08-27,15:18:02.000,239,10979954,13445,0,1693149481,13107.667216059992,104.97768783000356,53551.22089896
2023-08-27,15:18:03.000,239,10979946,13405,0,1693149482,13107.707633919992,104.98473696000292,53551.165002
2023-08-27,15:18:04.000,239,10979973,13245,0,1693149483,13107.748051779992,104.9706387000042,53551.19295048
2023-08-27,15:18:05.000,239,10979936,13605,0,1693149484,13107.788469639992,104.97768783000356,53551.2348732
2023-08-27,15:18:06.000,239,10979980,13205,0,1693149485,13107.795205950002,104.96358957000484,53551.21391184
2023-08-27,15:18:07.000,239,10979947,13245,0,1693149486,13107.828887499993,104.95654043999821,53551.17897624001
2023-08-27,15:18:08.000,239,10979960,13445,0,1693149487,13107.828887499993,104.94949130999885,53551.19295048
2023-08-27,15:18:09.000,239,10979964,13525,0,1693149488,13107.923195839998,104.91424566000205,53551.29775728001
2023-08-27,15:18:10.000,239,10979985,13205,0,1693149489,13107.963613699998,104.86490174999926,53551.29775728001
2023-08-27,15:18:11.000,239,10979964,13925,0,1693149490,13107.997295249988,104.86490174999926,53551.255834560005
2023-08-27,15:18:12.000,239,10979957,13525,0,1693149491,13108.024240489998,104.85080349000054,53551.29775728001
2023-08-27,15:18:13.000,239,10979945,13605,0,1693149492,13108.024240489998,104.7944104499984,53551.24186032
2023-08-27,15:18:14.000,239,10979966,13325,0,1693149493,13108.037713109989,104.76621393000096,53551.26282168
2023-08-27,15:18:15.000,239,10979967,13365,0,1693149494,13108.138757759989,104.73096828000416,53551.31871864001
2023-08-27,15:18:16.000,239,10979962,13605,0,1693149495,13108.152230379994,104.68162437000137,53551.325705760006
2023-08-27,15:18:17.000,239,10979958,13685,0,1693149496,13108.132021449994,104.66752611000265,53551.325705760006
2023-08-27,15:18:18.000,239,10979926,13405,0,1693149497,13108.17917561999,104.63228045999858,53551.31173152
2023-08-27,15:18:19.000,239,10979956,13445,0,1693149498,13108.253275029994,104.6111330700005,53551.304744400004
2023-08-27,15:18:20.000,239,10979993,13165,0,1693149499,13108.21959347999,104.59703481000179,53551.33968
2023-08-27,15:18:21.000,239,10979934,13765,0,1693149500,13108.212857169994,104.56883829000435,53551.325705760006
2023-08-27,15:18:22.000,239,10979976,13605,0,1693149501,13108.233066099994,104.56178915999772,53551.28378304
2023-08-27,15:18:23.000,239,10979968,13405,0,1693149502,13108.233066099994,104.52654351000092,53551.26980880001
2023-08-27,15:18:24.000,239,10979979,13285,0,1693149503,13108.192648239994,104.55474002999836,53551.27679592001
2023-08-27,15:18:25.000,239,10979950,13445,0,1693149504,13108.246538719999,104.54064176999964,53551.325705760006
2023-08-27,15:18:26.000,239,10979972,13645,0,1693149505,13108.273483959994,104.54064176999964,53551.35365424
2023-08-27,15:18:27.000,239,10979957,13245,0,1693149506,13108.246538719999,104.53359264000028,53551.33968
2023-08-27,15:18:28.000,239,10979885,13405,0,1693149507,13108.132021449994,104.54064176999964,53551.24884744001
2023-08-27,15:18:29.000,239,10979945,13245,0,1693149508,13108.125285139999,104.56883829000435,53551.31173152
2023-08-27,15:18:30.000,239,10979979,13445,0,1693149509,13108.132021449994,104.56883829000435,53551.29775728001
2023-08-27,15:18:31.000,239,10979929,13605,0,1693149510,13108.111812519994,104.58293655000307,53551.304744400004
2023-08-27,15:18:32.000,239,10979939,13925,0,1693149511,13108.010767869993,104.57588742000371,53551.255834560005
2023-08-27,15:18:33.000,239,10979944,13445,0,1693149512,13107.983822629998,104.547690899999,53551.31871864001
2023-08-27,15:18:34.000,239,10979945,13405,0,1693149513,13107.983822629998,104.53359264000028,53551.36762848001
2023-08-27,15:18:35.000,239,10979972,13405,0,1693149514,13107.909723219993,104.5124452500022,53551.31173152
2023-08-27,15:18:36.000,239,10979909,13485,0,1693149515,13107.849096429993,104.47015046999877,53551.24884744001
2023-08-27,15:18:37.000,239,10980006,13485,0,1693149516,13107.774997020002,104.4490030800007,53551.19993760001
2023-08-27,15:18:38.000,239,10979972,13485,0,1693149517,13107.734579160002,104.3996591699979,53551.22089896
2023-08-27,15:18:39.000,239,10979963,13725,0,1693149518,13107.687424989992,104.25867657000344,53551.26282168
2023-08-27,15:18:40.000,239,10979968,13205,0,1693149519,13107.613325580001,104.28687309000088,53551.19295048
2023-08-27,15:18:41.000,239,10979966,13605,0,1693149520,13107.620061889997,104.25162744000409,53551.206924720005
2023-08-27,15:18:42.000,239,10979948,13445,0,1693149521,13107.572907720001,104.18818527000258,53551.14404064
2023-08-27,15:18:43.000,239,10979964,13685,0,1693149522,13107.539226169996,104.13884135999979,53551.10910504001
2023-08-27,15:18:44.000,239,10979974,13605,0,1693149523,13107.532489860001,104.11064484000235,53551.12307928
2023-08-27,15:18:45.000,239,10979948,13765,0,1693149524,13107.552698790001,104.08244832000491,53551.07416944
2023-08-27,15:18:46.000,239,10979940,13285,0,1693149525,13107.498808309996,104.0542518000002,53551.137053520004
2023-08-27,15:18:47.000,239,10979986,13205,0,1693149526,13107.505544619991,104.0190061500034,53551.07416944
2023-08-27,15:18:48.000,239,10979987,13285,0,1693149527,13107.458390449996,104.06130092999956,53551.00429824
2023-08-27,15:18:49.000,239,10979939,13365,0,1693149528,13107.417972589996,103.96261311000126,53551.06718232
2023-08-27,15:18:50.000,239,10979971,13565,0,1693149529,13107.498808309996,103.90622006999911,53551.10910504001
2023-08-27,15:18:51.000,239,10979982,13685,0,1693149530,13107.478599379996,103.90622006999911,53551.07416944
2023-08-27,15:18:52.000,239,10979944,13525,0,1693149531,13107.40449996999,103.8568761600036,53551.03224672001
2023-08-27,15:18:53.000,239,10979970,13565,0,1693149532,13107.39102735,103.92736746000446,53550.98333688001
2023-08-27,15:18:54.000,239,10979976,13685,0,1693149533,13107.34387317999,103.96261311000126,53551.0252596
2023-08-27,15:18:55.000,239,10979926,13445,0,1693149534,13107.316927939995,103.94146572000318,53550.89250432001
2023-08-27,15:18:56.000,239,10980000,13445,0,1693149535,13107.32366424999,103.92031832999783,53551.00429824
2023-08-27,15:18:57.000,239,10979955,13565,0,1693149536,13107.37081842,103.84982703000423,53551.06019520001
2023-08-27,15:18:58.000,239,10980009,13565,0,1693149537,13107.316927939995,103.86392529000295,53550.96237552001
2023-08-27,15:18:59.000,239,10979947,13165,0,1693149538,13107.26303745999,103.88507268000103,53550.90647856
2023-08-27,15:19:00.000,239,10979989,13445,0,1693149539,13107.30345531999,103.81458138000016,53550.93442704001
2023-08-27,15:19:01.000,239,10979947,13325,0,1693149540,13107.26977377,103.82163050999952,53550.86455584001
2023-08-27,15:19:02.000,239,10979937,13365,0,1693149541,13107.22935591,103.8075322500008,53550.94840128
2023-08-27,15:19:03.000,239,10979921,13325,0,1693149542,13107.16199280999,103.8075322500008,53550.822633120006
2023-08-27,15:19:04.000,239,10979931,13405,0,1693149543,13107.155256499995,103.79343399000209,53550.84359448001
2023-08-27,15:19:05.000,239,10980002,13685,0,1693149544,13107.20241066999,103.78638486000273,53550.92743992
2023-08-27,15:19:06.000,239,10979952,13405,0,1693149545,13107.215883289995,103.77228660000401,53550.90647856
2023-08-27,15:19:07.000,239,10979968,13325,0,1693149546,13107.18893805,103.75818833999801,53550.87853008
2023-08-27,15:19:08.000,239,10979955,13765,0,1693149547,13107.094629709994,103.78638486000273,53550.801671760004
2023-08-27,15:19:09.000,239,10979937,13405,0,1693149548,13107.155256499995,103.75113920999866,53550.79468464001
2023-08-27,15:19:10.000,239,10979938,13485,0,1693149549,13107.14178387999,103.73704094999994,53550.82962024
2023-08-27,15:19:11.000,239,10979938,13605,0,1693149550,13107.18220173999,103.75113920999866,53550.822633120006
2023-08-27,15:19:12.000,239,10979947,13445,0,1693149551,13107.20914698,103.80048312000145,53550.76673616001
2023-08-27,15:19:13.000,239,10980010,13245,0,1693149552,13107.24282852999,103.8568761600036,53550.84359448001
2023-08-27,15:19:14.000,239,10979949,13405,0,1693149553,13107.357345799996,103.81458138000016,53550.86455584001
2023-08-27,15:19:15.000,239,10979960,13245,0,1693149554,13107.38429103999,103.89212181000039,53550.84359448001
2023-08-27,15:19:16.000,239,10979947,13445,0,1693149555,13107.377554729996,103.92736746000446,53550.8505816
2023-08-27,15:19:17.000,239,10979976,13245,0,1693149556,13107.337136869995,103.96966224000062,53550.75974904
2023-08-27,15:19:18.000,239,10979945,13485,0,1693149557,13107.34387317999,104.06130092999956,53550.78769752
2023-08-27,15:19:19.000,239,10979986,13285,0,1693149558,13107.465126759991,104.11769397000171,53550.822633120006
2023-08-27,15:19:20.000,239,10979952,13405,0,1693149559,13107.47186307,104.17408701000386,53550.81564600001
2023-08-27,15:19:21.000,239,10979953,13525,0,1693149560,13107.559435099996,104.27982396000152,53550.89250432001
2023-08-27,15:19:22.000,239,10979949,13405,0,1693149561,13107.572907720001,104.32916787000431,53550.87853008
2023-08-27,15:19:23.000,239,10979929,13245,0,1693149562,13107.519017239996,104.3996591699979,53550.82962024
2023-08-27,15:19:24.000,239,10979940,13645,0,1693149563,13107.572907720001,104.4490030800007,53550.87853008
2023-08-27,15:19:25.000,239,10979957,13445,0,1693149564,13107.579644029996,104.49129786000412,53550.91346568001
2023-08-27,15:19:26.000,239,10979957,13605,0,1693149565,13107.593116650001,104.547690899999,53550.90647856
2023-08-27,15:19:27.000,239,10979965,13525,0,1693149566,13107.552698790001,104.59703481000179,53550.83660736
2023-08-27,15:19:28.000,239,10979929,13845,0,1693149567,13107.599852959996,104.73096828000416,53550.84359448001
2023-08-27,15:19:29.000,239,10980027,13605,0,1693149568,13107.680688679997,104.7591648000016,53550.92743992
2023-08-27,15:19:30.000,239,10980003,13245,0,1693149569,13107.687424989992,104.7944104499984,53550.91346568001
2023-08-27,15:19:31.000,239,10979974,13205,0,1693149570,13107.613325580001,104.7944104499984,53550.92743992
2023-08-27,15:19:32.000,239,10979924,13405,0,1693149571,13107.626798199992,104.80850871000439,53550.87853008
2023-08-27,15:19:33.000,239,10979989,13525,0,1693149572,13107.647007129992,104.85080349000054,53550.871542960005
2023-08-27,15:19:34.000,239,10979931,13245,0,1693149573,13107.667216059992,104.91424566000205,53550.82962024
2023-08-27,15:19:35.000,239,10979950,13565,0,1693149574,13107.707633919992,104.87900000999798,53550.89250432001
2023-08-27,15:19:36.000,239,10979977,13445,0,1693149575,13107.727842849992,104.9071965300027,53550.8855172
2023-08-27,15:19:37.000,239,10979995,13445,0,1693149576,13107.700897609997,104.9071965300027,53550.90647856
2023-08-27,15:19:38.000,239,10979933,13405,0,1693149577,13107.647007129992,104.89309827000397,53550.8855172
2023-08-27,15:19:39.000,239,10980001,13245,0,1693149578,13107.707633919992,104.90014740000333,53550.97634976
2023-08-27,15:19:40.000,239,10979951,13805,0,1693149579,13107.707633919992,104.96358957000484,53550.9553884
2023-08-27,15:19:41.000,239,10979974,13365,0,1693149580,13107.707633919992,104.98473696000292,53550.86455584001
2023-08-27,15:19:42.000,239,10979998,13325,0,1693149581,13107.700897609997,104.94244217999949,53550.93442704001
2023-08-27,15:19:43.000,239,10979972,13925,0,1693149582,13107.593116650001,104.94244217999949,53550.89949144
2023-08-27,15:19:44.000,239,10979986,13645,0,1693149583,13107.579644029996,104.94244217999949,53550.86455584001
2023-08-27,15:19:45.000,239,10979940,13525,0,1693149584,13107.613325580001,104.97768783000356,53550.97634976
2023-08-27,15:19:46.000,239,10979962,13445,0,1693149585,13107.613325580001,105.01998260999972,53550.98333688001
2023-08-27,15:19:47.000,239,10979972,13485,0,1693149586,13107.626798199992,105.04817913000443,53550.94840128
2023-08-27,15:19:48.000,239,10979978,13405,0,1693149587,13107.559435099996,105.07637565000186,53550.84359448001
2023-08-27,15:19:49.000,239,10979926,13365,0,1693149588,13107.532489860001,105.04817913000443,53550.8855172
2023-08-27,15:19:50.000,239,10979950,13765,0,1693149589,13107.545962479991,105.05522826000379,53550.85756872
2023-08-27,15:19:51.000,239,10979981,13285,0,1693149590,13107.505544619991,105.06227739000315,53550.871542960005
2023-08-27,15:19:52.000,239,10979960,13525,0,1693149591,13107.485335689991,105.1045721699993,53550.8855172
2023-08-27,15:19:53.000,239,10979945,13445,0,1693149592,13107.525753549991,105.0693265200025,53550.93442704001
2023-08-27,15:19:54.000,239,10979938,13325,0,1693149593,13107.525753549991,105.04817913000443,53550.89949144
2023-08-27,15:19:55.000,239,10979962,13645,0,1693149594,13107.519017239996,105.005884350001,53550.920452800005
2023-08-27,15:19:56.000,239,10979928,13605,0,1693149595,13107.532489860001,105.08342478000122,53550.89250432001
2023-08-27,15:19:57.000,239,10979951,13165,0,1693149596,13107.539226169996,105.04112999999779,53550.84359448001
2023-08-27,15:19:58.000,239,10979936,13085,0,1693149597,13107.485335689991,104.9706387000042,53550.84359448001
2023-08-27,15:19:59.000,239,10979981,13645,0,1693149598,13107.519017239996,104.88604914000462,53550.84359448001
2023-08-27,15:20:00.000,239,10979968,13605,0,1693149599,13107.505544619991,104.87195087999862,53550.84359448001
2023-08-27,15:20:01.000,239,10979955,13605,0,1693149600,13107.525753549991,104.80850871000439,53550.89250432001
2023-08-27,15:20:02.000,239,10979977,13445,0,1693149601,13107.485335689991,104.78736131999904,53550.81564600001
2023-08-27,15:20:03.000,239,10980010,13445,0,1693149602,13107.438181519996,104.73096828000416,53550.801671760004
2023-08-27,15:20:04.000,239,10979919,13405,0,1693149603,13107.424708899991,104.6604769800033,53550.83660736
2023-08-27,15:20:05.000,239,10979928,13485,0,1693149604,13107.424708899991,104.56178915999772,53550.82962024
2023-08-27,15:20:06.000,239,10979953,13605,0,1693149605,13107.38429103999,104.547690899999,53550.78769752
2023-08-27,15:20:07.000,239,10979938,13405,0,1693149606,13107.2899827,104.4490030800007,53550.77372328001
2023-08-27,15:20:08.000,239,10979985,13965,0,1693149607,13107.24282852999,104.38556090999919,53550.77372328001
2023-08-27,15:20:09.000,239,10979983,13685,0,1693149608,13107.28324638999,104.22343091999937,53550.86455584001
2023-08-27,15:20:10.000,239,10979970,13565,0,1693149609,13107.14178387999,104.17408701000386,53550.8505816
2023-08-27,15:20:11.000,239,10979942,13285,0,1693149610,13107.16872912,104.0542518000002,53550.801671760004
2023-08-27,15:20:12.000,239,10979987,13245,0,1693149611,13107.0878934,104.03310441000212,53550.7807104
2023-08-27,15:20:13.000,239,10979953,13645,0,1693149612,13107.027266609999,103.93441659000382,53550.7807104
2023-08-27,15:20:14.000,239,10979981,13565,0,1693149613,13106.926221959999,103.81458138000016,53550.68987784
2023-08-27,15:20:15.000,239,10979973,13685,0,1693149614,13106.838649929989,103.70179530000314,53550.640968
2023-08-27,15:20:16.000,239,10979936,13565,0,1693149615,13106.784759449998,103.60310748000484,53550.64795512001
2023-08-27,15:20:17.000,239,10979934,13565,0,1693149616,13106.778023139988,103.48327227000118,53550.66891648
2023-08-27,15:20:18.000,239,10979999,13245,0,1693149617,13106.703923729998,103.41278097000031,53550.66192936
2023-08-27,15:20:19.000,239,10979966,13525,0,1693149618,13106.616351700002,103.31409315000201,53550.54314832
2023-08-27,15:20:20.000,239,10979994,13605,0,1693149619,13106.555724910002,103.23655272000178,53550.57808392001
2023-08-27,15:20:21.000,239,10979971,13245,0,1693149620,13106.474889190002,103.10966837999877,53550.51519984
2023-08-27,15:20:22.000,239,10979954,13845,0,1693149621,13106.387317159992,103.05327534000389,53550.55013544
2023-08-27,15:20:23.000,239,10979942,13565,0,1693149622,13106.333426680001,102.98278404000303,53550.47327712
2023-08-27,15:20:24.000,239,10979959,13565,0,1693149623,13106.333426680001,102.91229274000216,53550.45930288001
2023-08-27,15:20:25.000,239,10979960,13325,0,1693149624,13106.326690369991,102.87704708999809,53550.48026424001
2023-08-27,15:20:26.000,239,10979965,13445,0,1693149625,13106.313217750001,102.78540839999914,53550.48026424001
2023-08-27,15:20:27.000,239,10979933,13765,0,1693149626,13106.279536199996,102.70081883999956,53550.5012256
2023-08-27,15:20:28.000,239,10979999,13405,0,1693149627,13106.158282619996,102.6585240600034,53550.368470320005
2023-08-27,15:20:29.000,239,10979996,13765,0,1693149628,13106.18522785999,102.53868884999974,53550.37545744
2023-08-27,15:20:30.000,239,10979982,13245,0,1693149629,13106.15154631,102.45409929000016,53550.3265476
2023-08-27,15:20:31.000,239,10979956,13365,0,1693149630,13106.15154631,102.41885364000336,53550.368470320005
2023-08-27,15:20:32.000,239,10979936,13405,0,1693149631,13106.12460106999,102.36246060000121,53550.27763776
2023-08-27,15:20:33.000,239,10979990,13365,0,1693149632,13106.138073689996,102.30606755999906,53550.34750896
2023-08-27,15:20:34.000,239,10979934,13325,0,1693149633,13106.17175524,102.24262539000483,53550.249689280005
2023-08-27,15:20:35.000,239,10979956,13445,0,1693149634,13106.19196417,102.18623235000268,53550.28462488
2023-08-27,15:20:36.000,239,10979963,13365,0,1693149635,13106.14480999999,102.18623235000268,53550.23571504
2023-08-27,15:20:37.000,239,10979940,13605,0,1693149636,13106.14480999999,102.10869192000246,53550.28462488
2023-08-27,15:20:38.000,239,10979957,13485,0,1693149637,13106.13133738,102.09459366000374,53550.22872792
2023-08-27,15:20:39.000,239,10979976,13605,0,1693149638,13106.178491549996,102.03820062000159,53550.22174080001
2023-08-27,15:20:40.000,239,10979988,13805,0,1693149639,13106.18522785999,101.99590583999816,53550.23571504
2023-08-27,15:20:41.000,239,10979945,13565,0,1693149640,13106.25259096,101.953611060002,53550.22174080001
2023-08-27,15:20:42.000,239,10979940,13525,0,1693149641,13106.205436789991,101.93951280000329,53550.16584384
2023-08-27,15:20:43.000,239,10979994,13565,0,1693149642,13106.2121731,101.86197237000306,53550.16584384
2023-08-27,15:20:44.000,239,10979965,13445,0,1693149643,13106.19196417,101.82672671999899,53550.17283096001
2023-08-27,15:20:45.000,239,10979956,13445,0,1693149644,13106.2121731,101.77738281000347,53550.130908240004
2023-08-27,15:20:46.000,239,10979961,13405,0,1693149645,13106.178491549996,101.6786949899979,53550.151869600006
2023-08-27,15:20:47.000,239,10979943,13685,0,1693149646,13106.138073689996,101.65049847000046,53550.07501128001
2023-08-27,15:20:48.000,239,10979965,13605,0,1693149647,13106.097655829995,101.62935108000238,53550.04007568
2023-08-27,15:20:49.000,239,10979922,13565,0,1693149648,13106.15154631,101.56590891000087,53550.12392112001
2023-08-27,15:20:50.000,239,10979908,13605,0,1693149649,13106.117864759995,101.46017196000321,53550.200779440005
2023-08-27,15:20:51.000,239,10979978,13285,0,1693149650,13106.097655829995,101.37558240000362,53550.16584384
2023-08-27,15:20:52.000,239,10979945,13645,0,1693149651,13106.016820109995,101.26984544999868,53550.15885672
2023-08-27,15:20:53.000,239,10979966,13645,0,1693149652,13105.94945701,101.22755067000253,53550.081998400005
2023-08-27,15:20:54.000,239,10979948,13325,0,1693149653,13105.88883022,101.15705937000166,53550.12392112001
2023-08-27,15:20:55.000,239,10979936,13565,0,1693149654,13105.915775459995,101.051322420004,53550.10994688
2023-08-27,15:20:56.000,239,10979943,13285,0,1693149655,13105.84167604999,100.99492938000185,53550.13789536
2023-08-27,15:20:57.000,239,10979939,13285,0,1693149656,13105.814730809994,100.85394678000011,53550.08898552
2023-08-27,15:20:58.000,239,10979932,13565,0,1693149657,13105.787785569999,100.70591504999902,53550.10994688
2023-08-27,15:20:59.000,239,10979952,13485,0,1693149658,13105.807994499999,100.55083418999857,53550.04007568
2023-08-27,15:21:00.000,239,10979943,13565,0,1693149659,13105.720422469989,100.45919549999962,53550.10994688
2023-08-27,15:21:01.000,239,10979936,13405,0,1693149660,13105.733895089994,100.36755681000068,53550.06802416
2023-08-27,15:21:02.000,239,10979933,13565,0,1693149661,13105.720422469989,100.27591812000173,53550.06802416
2023-08-27,15:21:03.000,239,10979979,13605,0,1693149662,13105.673268299994,100.16313204000471,53549.99116584
2023-08-27,15:21:04.000,239,10979951,13405,0,1693149663,13105.666531989998,100.07854247999785,53550.01911432
2023-08-27,15:21:05.000,239,10979933,13645,0,1693149664,13105.754104019994,100.0010020500049,53550.0470628
2023-08-27,15:21:06.000,239,10979991,13725,0,1693149665,13105.720422469989,99.95870727000147,53550.04007568
2023-08-27,15:21:07.000,239,10979956,13405,0,1693149666,13105.706949849999,99.90936335999868,53550.01911432
2023-08-27,15:21:08.000,239,10979975,13725,0,1693149667,13105.713686159994,99.89526509999996,53549.95623024001
2023-08-27,15:21:09.000,239,10979998,13445,0,1693149668,13105.727158779999,99.89526509999996,53550.0121272
2023-08-27,15:21:10.000,239,10979950,13565,0,1693149669,13105.706949849999,99.86706858000252,53550.00514008001
2023-08-27,15:21:11.000,239,10979960,13765,0,1693149670,13105.720422469989,99.88116684000124,53549.99116584
2023-08-27,15:21:12.000,239,10979961,13565,0,1693149671,13105.673268299994,99.89526509999996,53549.914307520005
2023-08-27,15:21:13.000,239,10979930,13605,0,1693149672,13105.78104925999,99.8882159700006,53550.00514008001
2023-08-27,15:21:14.000,239,10979946,13765,0,1693149673,13105.834939739994,99.90936335999868,53550.04007568
2023-08-27,15:21:15.000,239,10979999,13645,0,1693149674,13105.88209390999,99.93755988000339,53549.99116584
2023-08-27,15:21:16.000,239,10979946,13565,0,1693149675,13105.80125818999,99.95870727000147,53549.99815296
2023-08-27,15:21:17.000,239,10979993,13405,0,1693149676,13105.86862129,99.99395291999826,53549.87937192
2023-08-27,15:21:18.000,239,10979957,13565,0,1693149677,13105.84841236,100.00805118000426,53549.87937192
2023-08-27,15:21:19.000,239,10979969,13565,0,1693149678,13105.90903915,100.06444421999913,53549.97020448
2023-08-27,15:21:20.000,239,10979955,13525,0,1693149679,13105.915775459995,100.08559161000449,53549.97020448
2023-08-27,15:21:21.000,239,10979991,13525,0,1693149680,13106.016820109995,100.14903377999872,53550.02610144001
2023-08-27,15:21:22.000,239,10979997,13405,0,1693149681,13106.037029039995,100.17018117000407,53550.0121272
2023-08-27,15:21:23.000,239,10979924,13325,0,1693149682,13106.07071059,100.2336233399983,53549.94924312
2023-08-27,15:21:24.000,239,10979966,13765,0,1693149683,13106.117864759995,100.22657420999894,53549.984178720006
2023-08-27,15:21:25.000,239,10979983,13605,0,1693149684,13106.12460106999,100.30411463999917,53549.97020448
2023-08-27,15:21:26.000,239,10979941,13805,0,1693149685,13106.178491549996,100.35345855000196,53550.01911432
2023-08-27,15:21:27.000,239,10979917,13485,0,1693149686,13106.225645719991,100.43804811000155,53549.984178720006
2023-08-27,15:21:28.000,239,10979942,13525,0,1693149687,13106.319954059996,100.43099898000219,53549.99116584
2023-08-27,15:21:29.000,239,10979960,13325,0,1693149688,13106.461416569997,100.45214637000026,53550.102959760006
2023-08-27,15:21:30.000,239,10979978,13245,0,1693149689,13106.542252289997,100.46624462999898,53550.04007568
2023-08-27,15:21:31.000,239,10980001,13405,0,1693149690,13106.616351700002,100.4944411500037,53550.081998400005
2023-08-27,15:21:32.000,239,10979958,13565,0,1693149691,13106.663505869998,100.50853941000241,53550.09597264001
2023-08-27,15:21:33.000,239,10979944,13325,0,1693149692,13106.697187420003,100.52263767000113,53549.99815296
2023-08-27,15:21:34.000,239,10979976,13685,0,1693149693,13106.744341589998,100.50853941000241,53550.06103704
2023-08-27,15:21:35.000,239,10979983,13245,0,1693149694,13106.811704689993,100.4803428899977,53550.09597264001
2023-08-27,15:21:36.000,239,10979936,13285,0,1693149695,13106.811704689993,100.45919549999962,53550.09597264001
2023-08-27,15:21:37.000,239,10979948,13765,0,1693149696,13106.831913619993,100.39575332999812,53550.130908240004
2023-08-27,15:21:38.000,239,10979997,13725,0,1693149697,13106.798232069988,100.32526203000452,53550.12392112001
2023-08-27,15:21:39.000,239,10979945,13245,0,1693149698,13106.838649929989,100.27591812000173,53550.19379232001
2023-08-27,15:21:40.000,239,10979983,13685,0,1693149699,13106.791495759993,100.19132856000215,53550.14488248001
2023-08-27,15:21:41.000,239,10979940,13365,0,1693149700,13106.757814209988,100.15608290999808,53550.151869600006
2023-08-27,15:21:42.000,239,10979954,13325,0,1693149701,13106.703923729998,100.05739508999977,53550.17981808
2023-08-27,15:21:43.000,239,10979951,13765,0,1693149702,13106.589406459992,100.0010020500049,53550.130908240004
2023-08-27,15:21:44.000,239,10979935,13605,0,1693149703,13106.535515980002,99.90231422999932,53550.12392112001
2023-08-27,15:21:45.000,239,10979952,13565,0,1693149704,13106.522043359997,99.83182292999845,53550.17283096001
2023-08-27,15:21:46.000,239,10979978,13445,0,1693149705,13106.400789779997,99.71198772000207,53550.16584384
2023-08-27,15:21:47.000,239,10979931,13685,0,1693149706,13106.313217750001,99.64854555000056,53550.15885672
2023-08-27,15:21:48.000,239,10979971,13205,0,1693149707,13106.12460106999,99.55690686000162,53550.06103704
2023-08-27,15:21:49.000,239,10979963,13605,0,1693149708,13106.016820109995,99.49346469000011,53550.08898552
2023-08-27,15:21:50.000,239,10979946,13525,0,1693149709,13105.90903915,99.38772774000245,53550.06103704
2023-08-27,15:21:51.000,239,10979938,13845,0,1693149710,13105.78104925999,99.3313347000003,53550.00514008001
2023-08-27,15:21:52.000,239,10979996,13605,0,1693149711,13105.632850439993,99.31018731000222,53549.94924312
2023-08-27,15:21:53.000,239,10979965,13605,0,1693149712,13105.538542099988,99.23969601000135,53549.963217360004
2023-08-27,15:21:54.000,239,10979941,13245,0,1693149713,13105.484651619998,99.19035209999856,53549.95623024001
2023-08-27,15:21:55.000,239,10980008,13605,0,1693149714,13105.376870660002,99.14805732000241,53549.88635904001
2023-08-27,15:21:56.000,239,10979945,13605,0,1693149715,13105.255617080002,99.07756602000154,53549.89334616
2023-08-27,15:21:57.000,239,10979946,13765,0,1693149716,13105.134363500001,99.10576253999898,53549.767578000006
2023-08-27,15:21:58.000,239,10979975,13605,0,1693149717,13105.040055159996,99.0846151500009,53549.72565528
2023-08-27,15:21:59.000,239,10979969,13645,0,1693149718,13104.959219439996,99.09166428000026,53549.73962952001
2023-08-27,15:22:00.000,239,10979949,13605,0,1693149719,13104.92553788999,99.09166428000026,53549.72565528
2023-08-27,15:22:01.000,239,10979972,13565,0,1693149720,13104.89185634,99.06346776000282,53549.72565528
2023-08-27,15:22:02.000,239,10979953,13485,0,1693149721,13104.817756929995,99.06346776000282,53549.627835600004
2023-08-27,15:22:03.000,239,10979939,13645,0,1693149722,13104.77060276,99.06346776000282,53549.578925760004
2023-08-27,15:22:04.000,239,10980012,13765,0,1693149723,13104.757130139995,99.10576253999898,53549.53700304
2023-08-27,15:22:05.000,239,10979966,13405,0,1693149724,13104.70323965999,99.11281166999834,53549.57193864001
2023-08-27,15:22:06.000,239,10979966,13605,0,1693149725,13104.60893132,99.0846151500009,53549.4880932
2023-08-27,15:22:07.000,239,10979970,13645,0,1693149726,13104.514622979994,99.05641863000346,53549.432196240006
2023-08-27,15:22:08.000,239,10979933,13285,0,1693149727,13104.427050949998,98.99297646000196,53549.40424776001
2023-08-27,15:22:09.000,239,10979953,13125,0,1693149728,13104.386633089998,98.96477994000452,53549.38328640001
2023-08-27,15:22:10.000,239,10979962,13725,0,1693149729,13104.366424159998,98.90133777000301,53549.36931216
2023-08-27,15:22:11.000,239,10979949,13765,0,1693149730,13104.251906889993,98.86609211999894,53549.34136368
2023-08-27,15:22:12.000,239,10980017,13605,0,1693149731,13104.144125929997,98.77445343,53549.22956976
2023-08-27,15:22:13.000,239,10979932,13765,0,1693149732,13104.076762830002,98.72510952000448,53549.243544000004
2023-08-27,15:22:14.000,239,10979964,13285,0,1693149733,13103.975718180001,98.61937256999954,53549.16668568001
2023-08-27,15:22:15.000,239,10979973,13405,0,1693149734,13103.874673530001,98.56297953000467,53549.08982736001
2023-08-27,15:22:16.000,239,10979953,13525,0,1693149735,13103.854464600001,98.48543910000444,53549.15271144
2023-08-27,15:22:17.000,239,10979963,13285,0,1693149736,13103.800574119996,98.38675127999886,53549.11777584001
2023-08-27,15:22:18.000,239,10979958,13525,0,1693149737,13103.739947329996,98.3444565000027,53549.04790464001
2023-08-27,15:22:19.000,239,10979956,13685,0,1693149738,13103.71300209,98.26691607000248,53549.026943280005
2023-08-27,15:22:20.000,239,10979947,13685,0,1693149739,13103.66584791999,98.15412998999818,53549.01995616001
2023-08-27,15:22:21.000,239,10979979,13725,0,1693149740,13103.64563898999,98.10478608000267,53548.929123600006
2023-08-27,15:22:22.000,239,10979976,13605,0,1693149741,13103.558066959995,98.02019652000308,53548.88720088
2023-08-27,15:22:23.000,239,10979959,13565,0,1693149742,13103.44354968999,97.99199999999837,53548.79636832
2023-08-27,15:22:24.000,239,10979961,13885,0,1693149743,13103.38292289999,97.92855783000414,53548.79636832
2023-08-27,15:22:25.000,239,10979947,13405,0,1693149744,13103.308823489999,97.88626305000071,53548.71951
2023-08-27,15:22:26.000,239,10979894,13725,0,1693149745,13103.335768729994,97.8228208799992,53548.78239408001
2023-08-27,15:22:27.000,239,10979918,13645,0,1693149746,13103.234724079994,97.81577174999984,53548.72649712
2023-08-27,15:22:28.000,239,10979979,13685,0,1693149747,13103.214515149994,97.80167349000112,53548.69854864
2023-08-27,15:22:29.000,239,10979942,13485,0,1693149748,13103.140415739988,97.83691913999792,53548.66361304001
2023-08-27,15:22:30.000,239,10979965,13485,0,1693149749,13103.201042529989,97.88626305000071,53548.5797676
2023-08-27,15:22:31.000,239,10979959,13365,0,1693149750,13103.207778839998,97.90741043999878,53548.53085776
2023-08-27,15:22:32.000,239,10979928,13405,0,1693149751,13103.133679429993,97.9356069600035,53548.53085776
2023-08-27,15:22:33.000,239,10979911,13925,0,1693149752,13103.214515149994,97.9356069600035,53548.53085776
2023-08-27,15:22:34.000,239,10979929,13365,0,1693149753,13103.241460389989,97.94970522000222,53548.523870640005
2023-08-27,15:22:35.000,239,10979927,13285,0,1693149754,13103.281878249989,98.0342947800018,53548.53085776
2023-08-27,15:22:36.000,239,10979906,13565,0,1693149755,13103.335768729994,98.0695404299986,53548.44701232001
2023-08-27,15:22:37.000,239,10979980,13565,0,1693149756,13103.349241349999,98.11888434000139,53548.38412824
2023-08-27,15:22:38.000,239,10979978,13565,0,1693149757,13103.43007707,98.11183521000203,53548.37714112001
2023-08-27,15:22:39.000,239,10979925,13765,0,1693149758,13103.517649099995,98.19642477000161,53548.43303808
2023-08-27,15:22:40.000,239,10979946,13605,0,1693149759,13103.59174851,98.25281781000376,53548.39810248001
2023-08-27,15:22:41.000,239,10979959,13605,0,1693149760,13103.69279316,98.25986694000312,53548.43303808
2023-08-27,15:22:42.000,239,10979945,13445,0,1693149761,13103.719738399996,98.26691607000248,53548.41207672
2023-08-27,15:22:43.000,239,10980009,13485,0,1693149762,13103.72647470999,98.27396520000184,53548.37714112001
2023-08-27,15:22:44.000,239,10980009,13765,0,1693149763,13103.77362888,98.26691607000248,53548.41906384001
2023-08-27,15:22:45.000,239,10979985,13485,0,1693149764,13103.807310429991,98.27396520000184,53548.38412824
2023-08-27,15:22:46.000,239,10979934,13165,0,1693149765,13103.888146149991,98.3444565000027,53548.44701232001
2023-08-27,15:22:47.000,239,10979977,13365,0,1693149766,13103.928564009992,98.33035824000399,53548.32823128001
2023-08-27,15:22:48.000,239,10979921,13445,0,1693149767,13104.009399729992,98.40084954000486,53548.34919264001
2023-08-27,15:22:49.000,239,10979969,13645,0,1693149768,13104.103708069997,98.36560389000078,53548.46098656
2023-08-27,15:22:50.000,239,10979935,13605,0,1693149769,13104.110444379992,98.41494780000357,53548.48893504
2023-08-27,15:22:51.000,239,10979960,13605,0,1693149770,13104.103708069997,98.42904606000229,53548.474960800006
2023-08-27,15:22:52.000,239,10979959,13765,0,1693149771,13104.218225340002,98.44314432000101,53548.41906384001
2023-08-27,15:22:53.000,239,10979943,13245,0,1693149772,13104.184543789997,98.46429170999909,53548.356179760005
2023-08-27,15:22:54.000,239,10979954,13605,0,1693149773,13104.258643200003,98.46429170999909,53548.37714112001
2023-08-27,15:22:55.000,239,10979997,13405,0,1693149774,13104.366424159998,98.46429170999909,53548.41906384001
2023-08-27,15:22:56.000,239,10979941,13285,0,1693149775,13104.406842019998,98.50658649000252,53548.474960800006
2023-08-27,15:22:57.000,239,10979952,13725,0,1693149776,13104.440523569989,98.51363562000188,53548.453999440004
2023-08-27,15:22:58.000,239,10979974,13405,0,1693149777,13104.447259879998,98.49953736000316,53548.41906384001
2023-08-27,15:22:59.000,239,10979970,13525,0,1693149778,13104.494414049994,98.46429170999909,53548.48194792
2023-08-27,15:23:00.000,239,10979945,13365,0,1693149779,13104.507886669999,98.42904606000229,53548.53085776
2023-08-27,15:23:01.000,239,10979978,13725,0,1693149780,13104.548304529999,98.47134083999845,53548.53085776
2023-08-27,15:23:02.000,239,10979942,13525,0,1693149781,13104.528095599999,98.43609519000165,53548.51688352001
2023-08-27,15:23:03.000,239,10979990,13445,0,1693149782,13104.474205119994,98.37265302000014,53548.44701232001
2023-08-27,15:23:04.000,239,10979967,13405,0,1693149783,13104.453996189994,98.33035824000399,53548.49592216001
2023-08-27,15:23:05.000,239,10979924,13645,0,1693149784,13104.474205119994,98.25986694000312,53548.54483200001
2023-08-27,15:23:06.000,239,10979939,13525,0,1693149785,13104.447259879998,98.21052303000033,53548.54483200001
2023-08-27,15:23:07.000,239,10979979,13605,0,1693149786,13104.460732499989,98.18937564000225,53548.55880624
2023-08-27,15:23:08.000,239,10979919,13405,0,1693149787,13104.400105709989,98.15412998999818,53548.48194792
2023-08-27,15:23:09.000,239,10979970,13485,0,1693149788,13104.420314639989,98.06249129999924,53548.53085776
2023-08-27,15:23:10.000,239,10979958,13845,0,1693149789,13104.420314639989,98.01314739000372,53548.48893504
2023-08-27,15:23:11.000,239,10979931,13765,0,1693149790,13104.494414049994,97.97085261000029,53548.51688352001
2023-08-27,15:23:12.000,239,10979976,13525,0,1693149791,13104.467468809999,97.94970522000222,53548.46797368001
2023-08-27,15:23:13.000,239,10979942,13245,0,1693149792,13104.507886669999,97.88626305000071,53548.53784488
2023-08-27,15:23:14.000,239,10979938,13325,0,1693149793,13104.514622979994,97.85806653000327,53548.48893504
2023-08-27,15:23:15.000,239,10979969,13765,0,1693149794,13104.568513459999,97.80872262000048,53548.572780480004
2023-08-27,15:23:16.000,239,10979947,13525,0,1693149795,13104.548304529999,97.74528044999897,53548.60771608
2023-08-27,15:23:17.000,239,10979947,13405,0,1693149796,13104.534831909994,97.66774001999875,53548.56579336001
2023-08-27,15:23:18.000,239,10979950,13525,0,1693149797,13104.494414049994,97.62544524000259,53548.5098964
2023-08-27,15:23:19.000,239,10979951,13325,0,1693149798,13104.494414049994,97.59724871999788,53548.453999440004
2023-08-27,15:23:20.000,239,10979950,13325,0,1693149799,13104.521359289989,97.53380655000365,53548.53085776
2023-08-27,15:23:21.000,239,10979956,13925,0,1693149800,13104.56177714999,97.48446264000086,53548.523870640005
2023-08-27,15:23:22.000,239,10979969,13645,0,1693149801,13104.56177714999,97.42806959999871,53548.5098964
2023-08-27,15:23:23.000,239,10980001,13405,0,1693149802,13104.521359289989,97.40692221000063,53548.46098656
2023-08-27,15:23:24.000,239,10979970,13485,0,1693149803,13104.54156821999,97.3293817800004,53548.523870640005
2023-08-27,15:23:25.000,239,10979990,13525,0,1693149804,13104.487677739999,97.28708700000425,53548.46098656
2023-08-27,15:23:26.000,239,10979942,13365,0,1693149805,13104.379896779988,97.2306939600021,53548.48893504
2023-08-27,15:23:27.000,239,10979946,13565,0,1693149806,13104.359687849988,97.18135004999931,53548.46797368001
2023-08-27,15:23:28.000,239,10979961,13605,0,1693149807,13104.386633089998,97.19544830999803,53548.46098656
2023-08-27,15:23:29.000,239,10979954,13645,0,1693149808,13104.494414049994,97.14610440000251,53548.5098964
2023-08-27,15:23:30.000,239,10979959,13765,0,1693149809,13104.528095599999,97.08971136000036,53548.5098964
2023-08-27,15:23:31.000,239,10979962,13565,0,1693149810,13104.521359289989,97.04741658000421,53548.50290928
2023-08-27,15:23:32.000,239,10979965,13565,0,1693149811,13104.514622979994,97.06856397000229,53548.474960800006
2023-08-27,15:23:33.000,239,10979994,13485,0,1693149812,13104.480941429989,97.06856397000229,53548.46797368001
2023-08-27,15:23:34.000,239,10979956,13525,0,1693149813,13104.507886669999,97.02626918999886,53548.41207672
2023-08-27,15:23:35.000,239,10979943,13365,0,1693149814,13104.575249769994,96.95577788999799,53548.593741840006
2023-08-27,15:23:36.000,239,10979913,13565,0,1693149815,13104.494414049994,96.95577788999799,53548.523870640005
2023-08-27,15:23:37.000,239,10979955,13725,0,1693149816,13104.528095599999,96.96282702000462,53548.5098964
2023-08-27,15:23:38.000,239,10979944,13365,0,1693149817,13104.514622979994,96.87823745999776,53548.474960800006
2023-08-27,15:23:39.000,239,10979955,13205,0,1693149818,13104.555040839994,96.87823745999776,53548.48893504
2023-08-27,15:23:40.000,239,10979923,13645,0,1693149819,13104.453996189994,96.80069703000481,53548.54483200001
2023-08-27,15:23:41.000,239,10979980,13285,0,1693149820,13104.393369399993,96.68791095000051,53548.48893504
2023-08-27,15:23:42.000,239,10979961,13565,0,1693149821,13104.326006299998,96.65266530000372,53548.48893504
2023-08-27,15:23:43.000,239,10979924,13525,0,1693149822,13104.204752719997,96.59627226000157,53548.38412824
2023-08-27,15:23:44.000,239,10979943,13645,0,1693149823,13104.198016410002,96.55397747999814,53548.41207672
2023-08-27,15:23:45.000,239,10979929,13565,0,1693149824,13104.238434270002,96.50463357000262,53548.53085776
2023-08-27,15:23:46.000,239,10980003,13525,0,1693149825,13104.218225340002,96.46938791999855,53548.44701232001
2023-08-27,15:23:47.000,239,10979966,13125,0,1693149826,13104.130653309992,96.40594575000432,53548.46098656
2023-08-27,15:23:48.000,239,10979966,13285,0,1693149827,13104.076762830002,96.30725792999874,53548.405089600004
2023-08-27,15:23:49.000,239,10979968,13205,0,1693149828,13103.968981869992,96.26496315000259,53548.37714112001
2023-08-27,15:23:50.000,239,10979926,13405,0,1693149829,13103.921827699996,96.17332446000364,53548.38412824
2023-08-27,15:23:51.000,239,10979931,13525,0,1693149830,13103.948772939992,96.15217706999829,53548.36316688
2023-08-27,15:23:52.000,239,10979937,13765,0,1693149831,13103.881409839996,96.10283316000277,53548.31425704
2023-08-27,15:23:53.000,239,10979914,13205,0,1693149832,13103.894882460001,96.02529273000255,53548.43303808
2023-08-27,15:23:54.000,239,10979930,13445,0,1693149833,13103.881409839996,95.9336540400036,53548.44701232001
2023-08-27,15:23:55.000,239,10979968,13445,0,1693149834,13103.81404674,95.84906448000402,53548.38412824
2023-08-27,15:23:56.000,239,10979932,13525,0,1693149835,13103.800574119996,95.79267144000187,53548.39810248001
2023-08-27,15:23:57.000,239,10979949,13405,0,1693149836,13103.74668363999,95.74332752999908,53548.356179760005
2023-08-27,15:23:58.000,239,10979927,13525,0,1693149837,13103.74668363999,95.70103275000292,53548.34220552
2023-08-27,15:23:59.000,239,10979967,13445,0,1693149838,13103.719738399996,95.64463971000077,53548.39810248001
2023-08-27,15:24:00.000,239,10979973,13445,0,1693149839,13103.659111609995,95.60939406000398,53548.38412824
2023-08-27,15:24:01.000,239,10979963,13565,0,1693149840,13103.68605684999,95.53890276000311,53548.4400252
2023-08-27,15:24:02.000,239,10979953,13605,0,1693149841,13103.70626577999,95.51775536999776,53548.405089600004
2023-08-27,15:24:03.000,239,10979922,13445,0,1693149842,13103.659111609995,95.46136233000288,53548.370154
2023-08-27,15:24:04.000,239,10979930,13765,0,1693149843,13103.59174851,95.44021494000481,53548.36316688
2023-08-27,15:24:05.000,239,10979936,13325,0,1693149844,13103.63216637,95.40496929000074,53548.39111536
2023-08-27,15:24:06.000,239,10979989,13365,0,1693149845,13103.578275889995,95.39087103000202,53548.43303808
2023-08-27,15:24:07.000,239,10979929,13285,0,1693149846,13103.477231239995,95.32742886000051,53548.356179760005
2023-08-27,15:24:08.000,239,10979944,13485,0,1693149847,13103.457022309994,95.24283930000092,53548.34220552
2023-08-27,15:24:09.000,239,10979941,13445,0,1693149848,13103.49070386,95.18644625999877,53548.426050960006
2023-08-27,15:24:10.000,239,10979932,13165,0,1693149849,13103.517649099995,95.10890582999855,53548.370154
2023-08-27,15:24:11.000,239,10979957,13525,0,1693149850,13103.50417647999,95.07366018000175,53548.36316688
2023-08-27,15:24:12.000,239,10979935,13805,0,1693149851,13103.53112172,95.02431626999896,53548.307269920006
2023-08-27,15:24:13.000,239,10979962,13605,0,1693149852,13103.497440169995,94.98202149000281,53548.286308560004
2023-08-27,15:24:14.000,239,10979995,13925,0,1693149853,13103.49070386,94.92562845000066,53548.23041160001
2023-08-27,15:24:15.000,239,10979929,13365,0,1693149854,13103.49070386,94.87628453999787,53548.32823128001
2023-08-27,15:24:16.000,239,10979953,13365,0,1693149855,13103.51091279,94.84808802000043,53548.39111536
2023-08-27,15:24:17.000,239,10979965,13365,0,1693149856,13103.51091279,94.75644933000149,53548.30028280001
2023-08-27,15:24:18.000,239,10979988,13525,0,1693149857,13103.517649099995,94.64366325000447,53548.25137296001
2023-08-27,15:24:19.000,239,10979957,13565,0,1693149858,13103.578275889995,94.55907369000488,53548.3352184
2023-08-27,15:24:20.000,239,10979977,13365,0,1693149859,13103.49070386,94.47448412999802,53548.27932144001
2023-08-27,15:24:21.000,239,10979936,13725,0,1693149860,13103.52438540999,94.50268065000273,53548.258360080006
2023-08-27,15:24:22.000,239,10979939,13845,0,1693149861,13103.50417647999,94.41104196000379,53548.2653472
2023-08-27,15:24:23.000,239,10979958,13605,0,1693149862,13103.51091279,94.3264524000042,53548.37714112001
2023-08-27,15:24:24.000,239,10979933,13525,0,1693149863,13103.48396754999,94.26301023000269,53548.31425704
2023-08-27,15:24:25.000,239,10979936,13565,0,1693149864,13103.477231239995,94.20661719000054,53548.32124416
2023-08-27,15:24:26.000,239,10980000,13765,0,1693149865,13103.52438540999,94.1784206700031,53548.370154
2023-08-27,15:24:27.000,239,10979970,13645,0,1693149866,13103.55133065,94.12202763000096,53548.356179760005
2023-08-27,15:24:28.000,239,10979915,13405,0,1693149867,13103.52438540999,94.10792937000224,53548.24438584
2023-08-27,15:24:29.000,239,10979940,13285,0,1693149868,13103.57153958,94.12202763000096,53548.29329568
2023-08-27,15:24:30.000,239,10979982,13525,0,1693149869,13103.51091279,94.09383111000352,53548.30028280001
2023-08-27,15:24:31.000,239,10979941,13365,0,1693149870,13103.47049493,94.09383111000352,53548.27233432
2023-08-27,15:24:32.000,239,10979914,13645,0,1693149871,13103.40986814,94.1149785000016,53548.22342448
2023-08-27,15:24:33.000,239,10979936,13605,0,1693149872,13103.389659209999,94.0797328500048,53548.237398720004
2023-08-27,15:24:34.000,239,10979953,13685,0,1693149873,13103.40313182999,94.05858545999945,53548.307269920006
2023-08-27,15:24:35.000,239,10979983,13525,0,1693149874,13103.275141939994,94.0797328500048,53548.18150176001
2023-08-27,15:24:36.000,239,10979927,13485,0,1693149875,13103.275141939994,94.08678198000416,53548.258360080006
2023-08-27,15:24:37.000,239,10979937,13405,0,1693149876,13103.241460389989,94.0797328500048,53548.22342448
2023-08-27,15:24:38.000,239,10979963,13285,0,1693149877,13103.174097289993,94.12202763000096,53548.21643736
2023-08-27,15:24:39.000,239,10979953,13365,0,1693149878,13103.113470499993,94.1502241499984,53548.16054040001
2023-08-27,15:24:40.000,239,10979947,13405,0,1693149879,13103.052843709993,94.19956806000118,53548.20945024001
2023-08-27,15:24:41.000,239,10979977,13485,0,1693149880,13103.106734189998,94.19956806000118,53548.27233432
2023-08-27,15:24:42.000,239,10979947,13365,0,1693149881,13103.046107399998,94.24186284000461,53548.17451464
2023-08-27,15:24:43.000,239,10979942,13445,0,1693149882,13102.958535370002,94.24186284000461,53548.17451464
2023-08-27,15:24:44.000,239,10979940,13605,0,1693149883,13102.837281790002,94.28415762000077,53548.15355328
2023-08-27,15:24:45.000,239,10979959,13765,0,1693149884,13102.790127619992,94.27005936000205,53548.16752752
2023-08-27,15:24:46.000,239,10979963,13765,0,1693149885,13102.695819280001,94.27005936000205,53548.090669200006
2023-08-27,15:24:47.000,239,10979952,13405,0,1693149886,13102.635192490001,94.3123541399982,53548.069707840004
2023-08-27,15:24:48.000,239,10979947,13205,0,1693149887,13102.61498356,94.31940327000484,53548.11163056001
2023-08-27,15:24:49.000,239,10979961,13565,0,1693149888,13102.601510939996,94.24186284000461,53548.14656616
2023-08-27,15:24:50.000,239,10979971,13405,0,1693149889,13102.51393891,94.22071544999926,53548.090669200006
2023-08-27,15:24:51.000,239,10979927,13565,0,1693149890,13102.439839499995,94.1784206700031,53548.08368208001
2023-08-27,15:24:52.000,239,10979996,13565,0,1693149891,13102.28490436999,94.1784206700031,53547.94393968001
2023-08-27,15:24:53.000,239,10979890,13405,0,1693149892,13102.32532222999,94.07268371999817,53547.950926800004
2023-08-27,15:24:54.000,239,10979970,13445,0,1693149893,13102.237750199994,94.05858545999945,53547.95791392
2023-08-27,15:24:55.000,239,10979957,13685,0,1693149894,13102.19059603,94.03038894000201,53547.99284952001
2023-08-27,15:24:56.000,239,10979933,13365,0,1693149895,13102.136705549994,94.00924155000394,53547.93695256
2023-08-27,15:24:57.000,239,10979928,13525,0,1693149896,13102.062606139989,93.99514328999794,53547.91599120001
2023-08-27,15:24:58.000,239,10979927,13845,0,1693149897,13102.028924589998,93.94579938000243,53547.902016960004
2023-08-27,15:24:59.000,239,10979962,13325,0,1693149898,13101.995243039994,93.91760285999771,53547.93695256
2023-08-27,15:25:00.000,239,10979947,13765,0,1693149899,13101.894198389993,93.91055372999836,53547.8810556
2023-08-27,15:25:01.000,239,10979916,13565,0,1693149900,13101.840307910003,93.88940634000028,53547.86708136
2023-08-27,15:25:02.000,239,10979978,13565,0,1693149901,13101.820098980003,93.85416069000348,53547.79022304
2023-08-27,15:25:03.000,239,10979898,13365,0,1693149902,13101.732526949992,93.81891503999941,53547.77624880001
2023-08-27,15:25:04.000,239,10979955,13525,0,1693149903,13101.705581709997,93.81186591000005,53547.74830032001
2023-08-27,15:25:05.000,239,10979965,13565,0,1693149904,13101.618009680002,93.76252200000454,53547.77624880001
2023-08-27,15:25:06.000,239,10979929,13765,0,1693149905,13101.624745989997,93.73432547999982,53547.783235920004
2023-08-27,15:25:07.000,239,10979937,13445,0,1693149906,13101.611273369992,93.66383417999896,53547.76926168
2023-08-27,15:25:08.000,239,10979928,13645,0,1693149907,13101.584328129997,93.69203070000367,53547.67842912001
2023-08-27,15:25:09.000,239,10979945,13725,0,1693149908,13101.523701339996,93.64268679000088,53547.59458368
2023-08-27,15:25:10.000,239,10979983,13405,0,1693149909,13101.503492409996,93.60039201000473,53547.6015708
2023-08-27,15:25:11.000,239,10979921,13605,0,1693149910,13101.591064439992,93.5228515800045,53547.62253216
2023-08-27,15:25:12.000,239,10979972,13085,0,1693149911,13101.523701339996,93.52990071000386,53547.566635200004
2023-08-27,15:25:13.000,239,10979971,13725,0,1693149912,13101.543910269997,93.45236028000363,53547.62951928001
2023-08-27,15:25:14.000,239,10979940,13365,0,1693149913,13101.611273369992,93.47350767000171,53547.59458368
2023-08-27,15:25:15.000,239,10979969,13405,0,1693149914,13101.611273369992,93.40301637000084,53547.59458368
2023-08-27,15:25:16.000,239,10979988,13565,0,1693149915,13101.591064439992,93.32547594000062,53547.566635200004
2023-08-27,15:25:17.000,239,10980003,13525,0,1693149916,13101.550646579992,93.29727942000318,53547.48977688001
2023-08-27,15:25:18.000,239,10979934,13405,0,1693149917,13101.516965030001,93.24088638000103,53547.468815520006
2023-08-27,15:25:19.000,239,10979959,13525,0,1693149918,13101.503492409996,93.14219856000273,53547.566635200004
2023-08-27,15:25:20.000,239,10979934,13685,0,1693149919,13101.483283479996,93.14219856000273,53547.566635200004
2023-08-27,15:25:21.000,239,10979975,13605,0,1693149920,13101.510228719992,93.07875639000122,53547.58060944001
2023-08-27,15:25:22.000,239,10979955,13525,0,1693149921,13101.442865619996,93.0999037799993,53547.587596560006
2023-08-27,15:25:23.000,239,10979940,13525,0,1693149922,13101.422656689996,93.00826509000035,53547.55266096
2023-08-27,15:25:24.000,239,10979952,13405,0,1693149923,13101.436129310001,92.99416683000163,53547.566635200004
2023-08-27,15:25:25.000,239,10979929,13605,0,1693149924,13101.449601929991,92.94482291999884,53547.5316996
2023-08-27,15:25:26.000,239,10979983,13285,0,1693149925,13101.402447759996,92.90957727000205,53547.48977688001
2023-08-27,15:25:27.000,239,10979953,13605,0,1693149926,13101.33508466,92.86023335999926,53547.46182840001
2023-08-27,15:25:28.000,239,10979939,13565,0,1693149927,13101.30813941999,92.83908597000118,53547.47580264
2023-08-27,15:25:29.000,239,10979962,13565,0,1693149928,13101.35529359,92.77564379999967,53547.5316996
2023-08-27,15:25:30.000,239,10979978,13605,0,1693149929,13101.2946668,92.7544964100016,53547.53868672001
2023-08-27,15:25:31.000,239,10979971,13485,0,1693149930,13101.24751262999,92.7051524999988,53547.517725360005
2023-08-27,15:25:32.000,239,10979949,13725,0,1693149931,13101.18688583999,92.66990685000201,53547.48278976
2023-08-27,15:25:33.000,239,10979910,13765,0,1693149932,13101.05215964,92.55712076999771,53547.39195720001
2023-08-27,15:25:34.000,239,10979978,13925,0,1693149933,13100.98479653999,92.52187512000091,53547.43387992
2023-08-27,15:25:35.000,239,10979959,13525,0,1693149934,13100.978060229994,92.47253120999812,53547.44086704001
2023-08-27,15:25:36.000,239,10979958,13485,0,1693149935,13100.883751889989,92.42318730000261,53547.38497008
2023-08-27,15:25:37.000,239,10979946,13525,0,1693149936,13100.856806649994,92.35269600000174,53547.45484128
2023-08-27,15:25:38.000,239,10979955,13485,0,1693149937,13100.762498309989,92.33154861000367,53547.36400872
2023-08-27,15:25:39.000,239,10979970,13725,0,1693149938,13100.614299489993,92.3244994800043,53547.3570216
2023-08-27,15:25:40.000,239,10979965,13405,0,1693149939,13100.526727459997,92.28220470000088,53547.32208600001
2023-08-27,15:25:41.000,239,10979949,13405,0,1693149940,13100.533463769993,92.21171340000001,53547.37099584001
2023-08-27,15:25:42.000,239,10979936,13405,0,1693149941,13100.445891739997,92.21876252999937,53547.29413752001
2023-08-27,15:25:43.000,239,10979974,13605,0,1693149942,13100.331374469992,92.18351688000257,53547.22426632001
2023-08-27,15:25:44.000,239,10979972,13765,0,1693149943,13100.277483990001,92.14122209999914,53547.21029208
2023-08-27,15:25:45.000,239,10979943,13565,0,1693149944,13100.284220299996,92.1130255800017,53547.31509888
2023-08-27,15:25:46.000,239,10979923,13645,0,1693149945,13100.250538749991,92.07073079999827,53547.2871504
2023-08-27,15:25:47.000,239,10979970,13565,0,1693149946,13100.216857200001,92.05663253999955,53547.29413752001
2023-08-27,15:25:48.000,239,10979959,13445,0,1693149947,13100.162966719996,92.07777993000491,53547.252214800006
2023-08-27,15:25:49.000,239,10979905,13325,0,1693149948,13100.10907623999,92.02138689000276,53547.15439512001
2023-08-27,15:25:50.000,239,10979997,13605,0,1693149949,13100.09560362,91.97909210999933,53547.182343600005
2023-08-27,15:25:51.000,239,10979957,13165,0,1693149950,13100.041713139995,91.95794472000125,53547.09151104
2023-08-27,15:25:52.000,239,10979968,13405,0,1693149951,13100.03497683,91.97204297999997,53547.14042088
2023-08-27,15:25:53.000,239,10979948,13565,0,1693149952,13100.102339929996,91.92269907000446,53547.10548528001
2023-08-27,15:25:54.000,239,10979958,13405,0,1693149953,13100.11581255,91.88040429000102,53547.19631784
2023-08-27,15:25:55.000,239,10979951,13205,0,1693149954,13100.08886730999,91.8028638600008,53547.09849816
2023-08-27,15:25:56.000,239,10979925,13645,0,1693149955,13100.03497683,91.84515864000423,53547.0426012
2023-08-27,15:25:57.000,239,10979985,13565,0,1693149956,13100.0147679,91.8028638600008,53547.07054968
2023-08-27,15:25:58.000,239,10979973,13445,0,1693149957,13100.04844944999,91.80991299000016,53547.03561408001
2023-08-27,15:25:59.000,239,10979927,13805,0,1693149958,13100.149494099991,91.79581473000144,53547.02163984
2023-08-27,15:26:00.000,239,10979938,13365,0,1693149959,13100.122548859996,91.83810951000487,53547.00067848
2023-08-27,15:26:01.000,239,10979936,13685,0,1693149960,13100.210120889991,91.83106037999823,53547.10548528001
2023-08-27,15:26:02.000,239,10979911,13565,0,1693149961,13100.210120889991,91.84515864000423,53547.02862696
2023-08-27,15:26:03.000,239,10979923,13605,0,1693149962,13100.230329819991,91.83810951000487,53547.02163984
2023-08-27,15:26:04.000,239,10979986,13925,0,1693149963,13100.243802439996,91.83810951000487,53547.02862696
2023-08-27,15:26:05.000,239,10979945,13645,0,1693149964,13100.277483990001,91.88040429000102,53547.02862696
2023-08-27,15:26:06.000,239,10979915,13765,0,1693149965,13100.317901850001,91.92269907000446,53547.04958832
2023-08-27,15:26:07.000,239,10979968,13525,0,1693149966,13100.331374469992,91.93679733000317,53546.95176864
2023-08-27,15:26:08.000,239,10979946,13245,0,1693149967,13100.365056019997,91.98614123999869,53546.95176864
2023-08-27,15:26:09.000,239,10979945,13525,0,1693149968,13100.439155430002,92.00728863000404,53547.014652720005
2023-08-27,15:26:10.000,239,10979919,13565,0,1693149969,13100.513254839992,92.03548515000148,53547.05657544001
2023-08-27,15:26:11.000,239,10979915,13405,0,1693149970,13100.614299489993,92.02138689000276,53547.02862696
2023-08-27,15:26:12.000,239,10979993,13725,0,1693149971,13100.594090559993,92.08482906000427,53547.063562560004
2023-08-27,15:26:13.000,239,10979915,13765,0,1693149972,13100.674926279993,92.06368166999891,53547.03561408001
2023-08-27,15:26:14.000,239,10979941,13765,0,1693149973,13100.735553069993,92.1130255800017,53546.965742880006
2023-08-27,15:26:15.000,239,10979934,13445,0,1693149974,13100.802916169989,92.08482906000427,53547.00766560001
2023-08-27,15:26:16.000,239,10979951,13725,0,1693149975,13100.90396081999,92.09187819000363,53547.0426012
2023-08-27,15:26:17.000,239,10979956,13605,0,1693149976,13100.98479653999,92.07777993000491,53547.112472400004
2023-08-27,15:26:18.000,239,10979962,13405,0,1693149977,13100.957851299994,92.07073079999827,53547.07054968
2023-08-27,15:26:19.000,239,10979924,13725,0,1693149978,13101.04542332999,92.0495834100002,53547.09151104
2023-08-27,15:26:20.000,239,10979986,13485,0,1693149979,13101.099313809995,92.0143377600034,53547.11945952
2023-08-27,15:26:21.000,239,10979905,13365,0,1693149980,13101.16667690999,91.98614123999869,53547.20330496001
2023-08-27,15:26:22.000,239,10979942,13925,0,1693149981,13101.18688583999,91.91564993999782,53547.16836936
2023-08-27,15:26:23.000,239,10979966,13765,0,1693149982,13101.20709476999,91.91564993999782,53547.10548528001
2023-08-27,15:26:24.000,239,10979923,13645,0,1693149983,13101.240776319995,91.85220777000359,53547.133433760006
2023-08-27,15:26:25.000,239,10979912,13645,0,1693149984,13101.32834834999,91.767618210004,53547.23824056
2023-08-27,15:26:26.000,239,10979944,13405,0,1693149985,13101.37550252,91.73942168999929,53547.231253440004
2023-08-27,15:26:27.000,239,10979998,13485,0,1693149986,13101.402447759996,91.69712691000313,53547.27317616001
2023-08-27,15:26:28.000,239,10979939,13565,0,1693149987,13101.368766209991,91.68302865000442,53547.2172792
2023-08-27,15:26:29.000,239,10979957,13565,0,1693149988,13101.442865619996,91.63368474000163,53547.20330496001
2023-08-27,15:26:30.000,239,10979968,13685,0,1693149989,13101.449601929991,91.57729169999948,53547.23824056
2023-08-27,15:26:31.000,239,10979968,13445,0,1693149990,13101.449601929991,91.54204605000268,53547.26618904
2023-08-27,15:26:32.000,239,10979936,13205,0,1693149991,13101.39571145,91.48565301000053,53547.20330496001
2023-08-27,15:26:33.000,239,10979943,13325,0,1693149992,13101.41592038,91.46450562000246,53547.2871504
2023-08-27,15:26:34.000,239,10979946,13565,0,1693149993,13101.463074549996,91.45040736000374,53547.32208600001
2023-08-27,15:26:35.000,239,10979965,13605,0,1693149994,13101.476547170001,91.45040736000374,53547.34304736001
2023-08-27,15:26:36.000,239,10979942,13245,0,1693149995,13101.449601929991,91.4574564900031,53547.30811176
2023-08-27,15:26:37.000,239,10979914,13605,0,1693149996,13101.368766209991,91.41516170999967,53547.30811176
2023-08-27,15:26:38.000,239,10979909,13285,0,1693149997,13101.341820969996,91.44335823000438,53547.22426632001
2023-08-27,15:26:39.000,239,10979969,13485,0,1693149998,13101.382238829996,91.42221083999902,53547.2871504
2023-08-27,15:26:40.000,239,10979941,13565,0,1693149999,13101.37550252,91.42925996999838,53547.301124640006
2023-08-27,15:26:41.000,239,10980007,13445,0,1693150000,13101.422656689996,91.48565301000053,53547.32907312
2023-08-27,15:26:42.000,239,10979928,13325,0,1693150001,13101.37550252,91.52794779000396,53547.30811176
2023-08-27,15:26:43.000,239,10979916,13565,0,1693150002,13101.388975139991,91.52794779000396,53547.30811176
2023-08-27,15:26:44.000,239,10979925,13205,0,1693150003,13101.31487573,91.53499692000332,53547.26618904
2023-08-27,15:26:45.000,239,10979990,13405,0,1693150004,13101.2946668,91.61958648000291,53547.25920192
2023-08-27,15:26:46.000,239,10979941,13725,0,1693150005,13101.24751262999,91.66893038999842,53547.24522768001
2023-08-27,15:26:47.000,239,10979943,13645,0,1693150006,13101.2946668,91.66893038999842,53547.252214800006
2023-08-27,15:26:48.000,239,10979969,13605,0,1693150007,13101.18688583999,91.68302865000442,53547.18933072
2023-08-27,15:26:49.000,239,10979960,13085,0,1693150008,13101.18688583999,91.69712691000313,53547.18933072
2023-08-27,15:26:50.000,239,10979956,13645,0,1693150009,13101.22730369999,91.71827430000121,53547.2871504
2023-08-27,15:26:51.000,239,10979969,13685,0,1693150010,13101.240776319995,91.73237255999993,53547.21029208
2023-08-27,15:26:52.000,239,10979945,13525,0,1693150011,13101.20709476999,91.767618210004,53547.20330496001
2023-08-27,15:26:53.000,239,10979949,13645,0,1693150012,13101.139731669995,91.73237255999993,53547.147408
2023-08-27,15:26:54.000,239,10979925,13525,0,1693150013,13101.079104879995,91.73237255999993,53547.17535648001
2023-08-27,15:26:55.000,239,10979955,13765,0,1693150014,13101.11278643,91.77466734000336,53547.15439512001
2023-08-27,15:26:56.000,239,10979943,13405,0,1693150015,13101.08584118999,91.71122517000185,53547.17535648001
2023-08-27,15:26:57.000,239,10979958,13405,0,1693150016,13101.119522739995,91.73942168999929,53547.15439512001
2023-08-27,15:26:58.000,239,10979960,13845,0,1693150017,13101.12625904999,91.71827430000121,53547.147408
2023-08-27,15:26:59.000,239,10979968,13605,0,1693150018,13101.14646797999,91.7041760400025,53547.19631784
2023-08-27,15:27:00.000,239,10979916,13565,0,1693150019,13101.15320429,91.67597951999778,53547.15439512001
2023-08-27,15:27:01.000,239,10979969,13445,0,1693150020,13101.16667690999,91.68302865000442,53547.09849816
2023-08-27,15:27:02.000,239,10979936,13485,0,1693150021,13101.11278643,91.6548321299997,53547.084523920006
2023-08-27,15:27:03.000,239,10979939,13485,0,1693150022,13101.07236857,91.67597951999778,53547.05657544001
2023-08-27,15:27:04.000,239,10979953,13605,0,1693150023,13101.06563225999,91.71122517000185,53547.02862696
2023-08-27,15:27:05.000,239,10979943,13525,0,1693150024,13101.16667690999,91.7041760400025,53547.112472400004
2023-08-27,15:27:06.000,239,10979958,13365,0,1693150025,13101.14646797999,91.66188125999906,53547.12644664001
2023-08-27,15:27:07.000,239,10979957,13365,0,1693150026,13101.159940599995,91.6548321299997,53547.084523920006
2023-08-27,15:27:08.000,239,10979948,13325,0,1693150027,13101.0925775,91.68302865000442,53547.07753680001
2023-08-27,15:27:09.000,239,10979902,13565,0,1693150028,13101.13299536,91.63368474000163,53547.02163984
2023-08-27,15:27:10.000,239,10979917,13405,0,1693150029,13101.16667690999,91.71827430000121,53547.07753680001
2023-08-27,15:27:11.000,239,10979957,13605,0,1693150030,13101.220567389995,91.64778300000035,53547.02163984
2023-08-27,15:27:12.000,239,10979903,13365,0,1693150031,13101.18688583999,91.68302865000442,53547.02862696
2023-08-27,15:27:13.000,239,10979956,13645,0,1693150032,13101.22730369999,91.69712691000313,53547.07054968
2023-08-27,15:27:14.000,239,10979970,13645,0,1693150033,13101.26772155999,91.69007778000378,53547.07753680001
2023-08-27,15:27:15.000,239,10979974,13325,0,1693150034,13101.27445787,91.71827430000121,53547.09151104
2023-08-27,15:27:16.000,239,10979939,13405,0,1693150035,13101.27445787,91.74647081999865,53547.014652720005
2023-08-27,15:27:17.000,239,10979952,13565,0,1693150036,13101.25424894,91.73942168999929,53547.02862696
2023-08-27,15:27:18.000,239,10979967,13565,0,1693150037,13101.25424894,91.73942168999929,53546.944781520004
2023-08-27,15:27:19.000,239,10979965,13605,0,1693150038,13101.18688583999,91.73942168999929,53546.95176864
2023-08-27,15:27:20.000,239,10979934,13325,0,1693150039,13101.220567389995,91.74647081999865,53547.02862696
2023-08-27,15:27:21.000,239,10980002,13365,0,1693150040,13101.240776319995,91.76056908000464,53547.05657544001
2023-08-27,15:27:22.000,239,10979899,13445,0,1693150041,13101.23404001,91.73942168999929,53547.063562560004
2023-08-27,15:27:23.000,239,10979948,13485,0,1693150042,13101.18688583999,91.76056908000464,53547.00766560001
2023-08-27,15:27:24.000,239,10980010,13405,0,1693150043,13101.20709476999,91.71122517000185,53547.04958832
2023-08-27,15:27:25.000,239,10979941,13405,0,1693150044,13101.159940599995,91.76056908000464,53546.97971712
2023-08-27,15:27:26.000,239,10979975,14085,0,1693150045,13101.13299536,91.72532343000057,53547.00067848
2023-08-27,15:27:27.000,239,10979946,13765,0,1693150046,13101.05215964,91.71827430000121,53546.88189744
2023-08-27,15:27:28.000,239,10979935,13445,0,1693150047,13101.018478089994,91.71122517000185,53546.95176864
2023-08-27,15:27:29.000,239,10979949,13525,0,1693150048,13101.099313809995,91.75351994999801,53547.014652720005
2023-08-27,15:27:30.000,239,10979936,13845,0,1693150049,13101.08584118999,91.7041760400025,53547.03561408001
2023-08-27,15:27:31.000,239,10979921,13565,0,1693150050,13101.079104879995,91.71122517000185,53546.97273
2023-08-27,15:27:32.000,239,10979969,13405,0,1693150051,13101.038687019995,91.67597951999778,53546.97273
2023-08-27,15:27:33.000,239,10979950,13565,0,1693150052,13100.957851299994,91.68302865000442,53546.86093608
2023-08-27,15:27:34.000,239,10979950,13485,0,1693150053,13100.917433439994,91.64778300000035,53546.83997472001
2023-08-27,15:27:35.000,239,10979944,13445,0,1693150054,13100.90396081999,91.64073387000099,53546.88189744
2023-08-27,15:27:36.000,239,10979966,13845,0,1693150055,13100.877015579994,91.64778300000035,53546.87491032
2023-08-27,15:27:37.000,239,10979920,13925,0,1693150056,13100.883751889989,91.66188125999906,53546.88888456001
2023-08-27,15:27:38.000,239,10979924,13565,0,1693150057,13100.856806649994,91.61958648000291,53546.81901336001
2023-08-27,15:27:39.000,239,10979933,13245,0,1693150058,13100.816388789994,91.62663561000227,53546.83997472001
2023-08-27,15:27:40.000,239,10979964,13485,0,1693150059,13100.775970929993,91.63368474000163,53546.83997472001
2023-08-27,15:27:41.000,239,10979921,13645,0,1693150060,13100.769234619998,91.6548321299997,53546.81901336001
2023-08-27,15:27:42.000,239,10980016,13645,0,1693150061,13100.742289379989,91.59843909000483,53546.79106488001
2023-08-27,15:27:43.000,239,10979926,13445,0,1693150062,13100.594090559993,91.57729169999948,53546.72119368001
2023-08-27,15:27:44.000,239,10979926,13525,0,1693150063,13100.594090559993,91.56319344000076,53546.72119368001
2023-08-27,15:27:45.000,239,10979933,13525,0,1693150064,13100.627772109998,91.54909518000204,53546.777090640004
2023-08-27,15:27:46.000,239,10979928,13485,0,1693150065,13100.580617940002,91.53499692000332,53546.73516792
2023-08-27,15:27:47.000,239,10979913,13565,0,1693150066,13100.513254839992,91.51384952999797,53546.71420656
2023-08-27,15:27:48.000,239,10979996,13405,0,1693150067,13100.459364360002,91.49270213999989,53546.6932452
2023-08-27,15:27:49.000,239,10979952,14005,0,1693150068,13100.439155430002,91.47860388000117,53546.64433536
2023-08-27,15:27:50.000,239,10979939,13485,0,1693150069,13100.358319710002,91.42221083999902,53546.57446416001
2023-08-27,15:27:51.000,239,10979955,13765,0,1693150070,13100.351583399992,91.42221083999902,53546.60241264001
2023-08-27,15:27:52.000,239,10979905,13845,0,1693150071,13100.277483990001,91.39401432000159,53546.61638688
2023-08-27,15:27:53.000,239,10979947,13445,0,1693150072,13100.264011369996,91.35171953999816,53546.59542552
2023-08-27,15:27:54.000,239,10979916,13525,0,1693150073,13100.243802439996,91.30237563000264,53546.55350280001
2023-08-27,15:27:55.000,239,10979924,13445,0,1693150074,13100.243802439996,91.29532650000328,53546.49061872
2023-08-27,15:27:56.000,239,10979915,13405,0,1693150075,13100.19664827,91.26008084999921,53546.49061872
2023-08-27,15:27:57.000,239,10979918,13565,0,1693150076,13100.122548859996,91.26712997999857,53546.47664448
2023-08-27,15:27:58.000,239,10980013,13565,0,1693150077,13100.102339929996,91.27417910999793,53546.448696
2023-08-27,15:27:59.000,239,10979967,13565,0,1693150078,13100.08886730999,91.29532650000328,53546.413760400006
2023-08-27,15:28:00.000,239,10979991,13645,0,1693150079,13100.162966719996,91.31647389000136,53546.462670240006
2023-08-27,15:28:01.000,239,10979968,13805,0,1693150080,13100.210120889991,91.3446704099988,53546.50459296001
2023-08-27,15:28:02.000,239,10979938,13325,0,1693150081,13100.12928516999,91.36581780000415,53546.39978616
2023-08-27,15:28:03.000,239,10979912,13565,0,1693150082,13100.149494099991,91.37991606000287,53546.39978616
2023-08-27,15:28:04.000,239,10979972,13365,0,1693150083,13100.183175649996,91.43630909999774,53546.46965736
2023-08-27,15:28:05.000,239,10979935,13445,0,1693150084,13100.210120889991,91.46450562000246,53546.343889200005
2023-08-27,15:28:06.000,239,10979980,13645,0,1693150085,13100.230329819991,91.4574564900031,53546.42074752
2023-08-27,15:28:07.000,239,10979968,13685,0,1693150086,13100.257275060001,91.4574564900031,53546.35786344
2023-08-27,15:28:08.000,239,10979964,13285,0,1693150087,13100.277483990001,91.4574564900031,53546.33690208001
2023-08-27,15:28:09.000,239,10979950,13485,0,1693150088,13100.385264949997,91.52794779000396,53546.392799040004
2023-08-27,15:28:10.000,239,10979946,13885,0,1693150089,13100.452628049992,91.56319344000076,53546.47664448
2023-08-27,15:28:11.000,239,10979936,13805,0,1693150090,13100.493045909992,91.60548822000419,53546.45568312001
2023-08-27,15:28:12.000,239,10979929,13845,0,1693150091,13100.526727459997,91.59843909000483,53546.413760400006
2023-08-27,15:28:13.000,239,10979957,13565,0,1693150092,13100.493045909992,91.64778300000035,53546.35786344
2023-08-27,15:28:14.000,239,10979950,13645,0,1693150093,13100.540200080002,91.6548321299997,53546.32292784
2023-08-27,15:28:15.000,239,10979959,13445,0,1693150094,13100.580617940002,91.68302865000442,53546.343889200005
2023-08-27,15:28:16.000,239,10979942,13445,0,1693150095,13100.614299489993,91.69007778000378,53546.413760400006
2023-08-27,15:28:17.000,239,10979941,13925,0,1693150096,13100.634508419993,91.73942168999929,53546.33690208001
2023-08-27,15:28:18.000,239,10979939,13445,0,1693150097,13100.722080449988,91.71827430000121,53546.36485056001
2023-08-27,15:28:19.000,239,10979964,13525,0,1693150098,13100.775970929993,91.71122517000185,53546.42074752
2023-08-27,15:28:20.000,239,10979989,13565,0,1693150099,13100.755761999993,91.71122517000185,53546.448696
2023-08-27,15:28:21.000,239,10979956,13725,0,1693150100,13100.789443549998,91.7041760400025,53546.40677328001
2023-08-27,15:28:22.000,239,10979926,13725,0,1693150101,13100.802916169989,91.72532343000057,53546.441708880004
2023-08-27,15:28:23.000,239,10979989,13925,0,1693150102,13100.762498309989,91.71122517000185,53546.32991496
2023-08-27,15:28:24.000,239,10979947,13445,0,1693150103,13100.789443549998,91.71827430000121,53546.343889200005
2023-08-27,15:28:25.000,239,10979949,13445,0,1693150104,13100.850070339999,91.767618210004,53546.511580080005
2023-08-27,15:28:26.000,239,10979943,13605,0,1693150105,13100.90396081999,91.71827430000121,53546.48363160001
2023-08-27,15:28:27.000,239,10979987,13565,0,1693150106,13100.877015579994,91.75351994999801,53546.43472176001
2023-08-27,15:28:28.000,239,10979896,13325,0,1693150107,13100.850070339999,91.76056908000464,53546.39978616
2023-08-27,15:28:29.000,239,10979921,13605,0,1693150108,13100.877015579994,91.73237255999993,53546.42074752
2023-08-27,15:28:30.000,239,10979945,13485,0,1693150109,13100.90396081999,91.767618210004,53546.43472176001
2023-08-27,15:28:31.000,239,10979925,13965,0,1693150110,13100.92416974999,91.74647081999865,53546.42773464
2023-08-27,15:28:32.000,239,10979930,13285,0,1693150111,13100.890488199999,91.77466734000336,53546.35786344
2023-08-27,15:28:33.000,239,10979985,13445,0,1693150112,13100.897224509994,91.75351994999801,53546.413760400006
2023-08-27,15:28:34.000,239,10979940,13245,0,1693150113,13100.96458760999,91.73237255999993,53546.5185672
2023-08-27,15:28:35.000,239,10979943,13645,0,1693150114,13100.951114989999,91.7041760400025,53546.43472176001
2023-08-27,15:28:36.000,239,10979922,13445,0,1693150115,13100.94437867999,91.71122517000185,53546.42074752
2023-08-27,15:28:37.000,239,10979976,13405,0,1693150116,13100.92416974999,91.73237255999993,53546.42074752
2023-08-27,15:28:38.000,239,10979913,13765,0,1693150117,13100.97132392,91.73942168999929,53546.462670240006
2023-08-27,15:28:39.000,239,10979983,13605,0,1693150118,13100.98479653999,91.7041760400025,53546.45568312001
2023-08-27,15:28:40.000,239,10979965,13725,0,1693150119,13100.917433439994,91.71122517000185,53546.36485056001
2023-08-27,15:28:41.000,239,10979966,13325,0,1693150120,13100.978060229994,91.69007778000378,53546.448696
2023-08-27,15:28:42.000,239,10979932,13485,0,1693150121,13100.99153285,91.67597951999778,53546.42074752
2023-08-27,15:28:43.000,239,10979957,13485,0,1693150122,13100.917433439994,91.66893038999842,53546.3788248
2023-08-27,15:28:44.000,239,10979935,13445,0,1693150123,13100.94437867999,91.62663561000227,53546.42074752
2023-08-27,15:28:45.000,239,10979922,13565,0,1693150124,13100.897224509994,91.59843909000483,53546.413760400006
2023-08-27,15:28:46.000,239,10979955,13405,0,1693150125,13100.843334029989,91.57729169999948,53546.39978616
2023-08-27,15:28:47.000,239,10979959,13685,0,1693150126,13100.816388789994,91.54909518000204,53546.36485056001
2023-08-27,15:28:48.000,239,10979925,13405,0,1693150127,13100.802916169989,91.54204605000268,53546.28799224001
2023-08-27,15:28:49.000,239,10979951,13685,0,1693150128,13100.897224509994,91.53499692000332,53546.413760400006
2023-08-27,15:28:50.000,239,10979968,13565,0,1693150129,13100.883751889989,91.50680039999861,53546.441708880004
2023-08-27,15:28:51.000,239,10979973,13565,0,1693150130,13100.910697129999,91.47860388000117,53546.43472176001
2023-08-27,15:28:52.000,239,10979916,13845,0,1693150131,13100.930906059999,91.42221083999902,53546.39978616
2023-08-27,15:28:53.000,239,10979984,13685,0,1693150132,13100.883751889989,91.4574564900031,53546.32991496
2023-08-27,15:28:54.000,239,10979924,13325,0,1693150133,13100.856806649994,91.43630909999774,53546.294979360006
2023-08-27,15:28:55.000,239,10979949,13605,0,1693150134,13100.92416974999,91.39401432000159,53546.37183768
2023-08-27,15:28:56.000,239,10979946,13765,0,1693150135,13100.917433439994,91.38696519000223,53546.35087632
2023-08-27,15:28:57.000,239,10979979,13565,0,1693150136,13100.910697129999,91.35876867000479,53546.294979360006
2023-08-27,15:28:58.000,239,10979934,13405,0,1693150137,13100.98479653999,91.37286693000351,53546.35087632
2023-08-27,15:28:59.000,239,10979906,13765,0,1693150138,13100.98479653999,91.3446704099988,53546.33690208001
2023-08-27,15:29:00.000,239,10979938,13565,0,1693150139,13101.03195071,91.33762127999944,53546.37183768
2023-08-27,15:29:01.000,239,10979914,13565,0,1693150140,13101.04542332999,91.36581780000415,53546.3788248
2023-08-27,15:29:02.000,239,10979957,13445,0,1693150141,13101.10605011999,91.39401432000159,53546.32292784
2023-08-27,15:29:03.000,239,10979915,13605,0,1693150142,13101.10605011999,91.40106345000095,53546.3089536
2023-08-27,15:29:04.000,239,10979946,13365,0,1693150143,13101.15320429,91.45040736000374,53546.35087632
2023-08-27,15:29:05.000,239,10979938,13565,0,1693150144,13101.260985249995,91.46450562000246,53546.42074752
2023-08-27,15:29:06.000,239,10979939,13445,0,1693150145,13101.321612039996,91.47155475000181,53546.39978616
2023-08-27,15:29:07.000,239,10979960,13285,0,1693150146,13101.31487573,91.48565301000053,53546.35786344
2023-08-27,15:29:08.000,239,10979945,13405,0,1693150147,13101.362029899996,91.52794779000396,53546.343889200005
2023-08-27,15:29:09.000,239,10979914,13605,0,1693150148,13101.422656689996,91.63368474000163,53546.39978616
2023-08-27,15:29:10.000,239,10979922,13685,0,1693150149,13101.469810859991,91.64073387000099,53546.413760400006
2023-08-27,15:29:11.000,239,10979968,13685,0,1693150150,13101.503492409996,91.66188125999906,53546.32292784
2023-08-27,15:29:12.000,239,10979941,13565,0,1693150151,13101.537173960001,91.73237255999993,53546.3788248
2023-08-27,15:29:13.000,239,10979930,13365,0,1693150152,13101.564119199997,91.75351994999801,53546.42773464
2023-08-27,15:29:14.000,239,10979931,13565,0,1693150153,13101.671900159992,91.78876560000208,53546.448696
2023-08-27,15:29:15.000,239,10979941,13325,0,1693150154,13101.685372779997,91.83106037999823,53546.441708880004
2023-08-27,15:29:16.000,239,10979940,13645,0,1693150155,13101.712318019992,91.89450254999974,53546.43472176001
2023-08-27,15:29:17.000,239,10979947,13645,0,1693150156,13101.725790639997,91.93679733000317,53546.42773464
2023-08-27,15:29:18.000,239,10979933,13725,0,1693150157,13101.732526949992,92.02138689000276,53546.343889200005
2023-08-27,15:29:19.000,239,10979928,13365,0,1693150158,13101.799890050002,92.07777993000491,53546.42074752
2023-08-27,15:29:20.000,239,10979908,13605,0,1693150159,13101.799890050002,92.12007471000106,53546.49061872
2023-08-27,15:29:21.000,239,10979967,13445,0,1693150160,13101.873989459993,92.19056601000193,53546.50459296001
2023-08-27,15:29:22.000,239,10979955,13605,0,1693150161,13101.840307910003,92.21876252999937,53546.53254144001
2023-08-27,15:29:23.000,239,10979981,13365,0,1693150162,13101.826835289998,92.23990992000472,53546.47664448
2023-08-27,15:29:24.000,239,10979927,13525,0,1693150163,13101.826835289998,92.27515557000152,53546.462670240006
2023-08-27,15:29:25.000,239,10979943,13365,0,1693150164,13101.847044219998,92.31745034999767,53546.45568312001
2023-08-27,15:29:26.000,239,10979983,13405,0,1693150165,13101.853780529993,92.34564687000238,53546.49760584
2023-08-27,15:29:27.000,239,10979920,13405,0,1693150166,13101.867253149998,92.3597451300011,53546.462670240006
2023-08-27,15:29:28.000,239,10979974,13845,0,1693150167,13101.840307910003,92.3597451300011,53546.448696
2023-08-27,15:29:29.000,239,10979950,13605,0,1693150168,13101.914407319993,92.38089251999918,53546.59542552
2023-08-27,15:29:30.000,239,10979947,13445,0,1693150169,13101.934616249993,92.38794164999854,53546.54651568
2023-08-27,15:29:31.000,239,10979908,13565,0,1693150170,13101.927879939998,92.41613817000325,53546.5185672
2023-08-27,15:29:32.000,239,10979948,13605,0,1693150171,13101.907671009998,92.43728556000133,53546.53254144001
2023-08-27,15:29:33.000,239,10979921,13485,0,1693150172,13101.894198389993,92.44433469000069,53546.42773464
2023-08-27,15:29:34.000,239,10979995,13525,0,1693150173,13101.900934699988,92.44433469000069,53546.46965736
2023-08-27,15:29:35.000,239,10979954,13805,0,1693150174,13101.914407319993,92.47958034000476,53546.46965736
2023-08-27,15:29:36.000,239,10979938,13765,0,1693150175,13101.995243039994,92.50072773000284,53546.50459296001
2023-08-27,15:29:37.000,239,10979952,13565,0,1693150176,13101.961561489989,92.49367860000348,53546.413760400006
2023-08-27,15:29:38.000,239,10979986,13645,0,1693150177,13102.001979349989,92.51482599000155,53546.46965736
2023-08-27,15:29:39.000,239,10979933,13245,0,1693150178,13102.062606139989,92.55007163999835,53546.560489920004
2023-08-27,15:29:40.000,239,10979933,13965,0,1693150179,13102.028924589998,92.53597337999963,53546.52555432
2023-08-27,15:29:41.000,239,10979976,13605,0,1693150180,13102.015451969994,92.52187512000091,53546.49061872
2023-08-27,15:29:42.000,239,10979950,13365,0,1693150181,13102.042397209989,92.54302250999899,53546.47664448
2023-08-27,15:29:43.000,239,10979969,13565,0,1693150182,13102.001979349989,92.51482599000155,53546.47664448
2023-08-27,15:29:44.000,239,10979945,13685,0,1693150183,13102.042397209989,92.54302250999899,53546.448696
2023-08-27,15:29:45.000,239,10979980,13525,0,1693150184,13102.12323292999,92.47958034000476,53546.560489920004
2023-08-27,15:29:46.000,239,10979932,13725,0,1693150185,13102.170387099999,92.4584329499994,53546.560489920004
2023-08-27,15:29:47.000,239,10979923,13245,0,1693150186,13102.197332339994,92.47253120999812,53546.53254144001
2023-08-27,15:29:48.000,239,10979919,13805,0,1693150187,13102.177123409994,92.47958034000476,53546.448696
2023-08-27,15:29:49.000,239,10979905,13565,0,1693150188,13102.21080496,92.46548207999876,53546.49061872
2023-08-27,15:29:50.000,239,10979951,13645,0,1693150189,13102.217541269994,92.43728556000133,53546.511580080005
2023-08-27,15:29:51.000,239,10979985,13845,0,1693150190,13102.237750199994,92.42318730000261,53546.54651568
2023-08-27,15:29:52.000,239,10979957,13485,0,1693150191,13102.237750199994,92.3949907799979,53546.47664448
2023-08-27,15:29:53.000,239,10979930,13845,0,1693150192,13102.257959129995,92.36679426000046,53546.5884384
2023-08-27,15:29:54.000,239,10979971,13845,0,1693150193,13102.318585919995,92.3244994800043,53546.55350280001
2023-08-27,15:29:55.000,239,10979938,13365,0,1693150194,13102.28490436999,92.34564687000238,53546.511580080005
2023-08-27,15:29:56.000,239,10979949,13245,0,1693150195,13102.30511329999,92.2610573100028,53546.511580080005
2023-08-27,15:29:57.000,239,10979938,13725,0,1693150196,13102.257959129995,92.23286078999809,53546.46965736
2023-08-27,15:29:58.000,239,10979933,13285,0,1693150197,13102.27143175,92.20466427000065,53546.47664448
2023-08-27,15:29:59.000,239,10979911,13645,0,1693150198,13102.298376989995,92.12712384000042,53546.560489920004
2023-08-27,15:30:00.000,239,10979927,13605,0,1693150199,13102.257959129995,92.1130255800017,53546.50459296001
2023-08-27,15:30:01.000,239,10979929,13605,0,1693150200,13102.318585919995,92.05663253999955,53546.60241264001
2023-08-27,15:30:02.000,239,10979975,13365,0,1693150201,13102.278168059995,92.02843602000212,53546.52555432
2023-08-27,15:30:03.000,239,10979978,13525,0,1693150202,13102.25122282,92.00023950000468,53546.53952856
2023-08-27,15:30:04.000,239,10979940,13565,0,1693150203,13102.24448650999,91.98614123999869,53546.50459296001
2023-08-27,15:30:05.000,239,10979956,13365,0,1693150204,13102.257959129995,91.95794472000125,53546.581451280006
2023-08-27,15:30:06.000,239,10979973,13405,0,1693150205,13102.25122282,91.9015516799991,53546.53254144001
2023-08-27,15:30:07.000,239,10979966,13405,0,1693150206,13102.22427757999,91.85220777000359,53546.57446416001
2023-08-27,15:30:08.000,239,10979909,13445,0,1693150207,13102.177123409994,91.88745342000038,53546.49760584
2023-08-27,15:30:09.000,239,10979896,13565,0,1693150208,13102.16365078999,91.85220777000359,53546.581451280006
2023-08-27,15:30:10.000,239,10979932,13485,0,1693150209,13102.24448650999,91.8028638600008,53546.57446416001
2023-08-27,15:30:11.000,239,10979921,13765,0,1693150210,13102.22427757999,91.78876560000208,53546.581451280006
2023-08-27,15:30:12.000,239,10979918,13445,0,1693150211,13102.217541269994,91.83810951000487,53546.49760584
2023-08-27,15:30:13.000,239,10979940,13925,0,1693150212,13102.18385971999,91.82401124999888,53546.53952856
2023-08-27,15:30:14.000,239,10979933,13525,0,1693150213,13102.170387099999,91.84515864000423,53546.48363160001
2023-08-27,15:30:15.000,239,10979904,13405,0,1693150214,13102.20406864999,91.77466734000336,53546.581451280006
2023-08-27,15:30:16.000,239,10979939,13645,0,1693150215,13102.21080496,91.83810951000487,53546.54651568
2023-08-27,15:30:17.000,239,10979924,13605,0,1693150216,13102.19059603,91.80991299000016,53546.55350280001
2023-08-27,15:30:18.000,239,10979931,13765,0,1693150217,13102.18385971999,91.82401124999888,53546.511580080005
2023-08-27,15:30:19.000,239,10979981,13485,0,1693150218,13102.20406864999,91.82401124999888,53546.50459296001
2023-08-27,15:30:20.000,239,10979912,13645,0,1693150219,13102.21080496,91.82401124999888,53546.511580080005
2023-08-27,15:30:21.000,239,10979898,13645,0,1693150220,13102.197332339994,91.78876560000208,53546.53952856
2023-08-27,15:30:22.000,239,10979928,13605,0,1693150221,13102.18385971999,91.82401124999888,53546.511580080005
2023-08-27,15:30:23.000,239,10979953,13245,0,1693150222,13102.116496619994,91.84515864000423,53546.46965736
2023-08-27,15:30:24.000,239,10979897,13245,0,1693150223,13102.096287689994,91.85925690000295,53546.462670240006
2023-08-27,15:30:25.000,239,10979894,13405,0,1693150224,13102.177123409994,91.84515864000423,53546.57446416001
2023-08-27,15:30:26.000,239,10979954,13365,0,1693150225,13102.177123409994,91.85220777000359,53546.54651568
2023-08-27,15:30:27.000,239,10979953,13605,0,1693150226,13102.217541269994,91.85925690000295,53546.52555432
2023-08-27,15:30:28.000,239,10979901,13245,0,1693150227,13102.150178169999,91.85925690000295,53546.48363160001
2023-08-27,15:30:29.000,239,10979868,13765,0,1693150228,13102.156914479994,91.82401124999888,53546.45568312001
2023-08-27,15:30:30.000,239,10979952,13565,0,1693150229,13102.16365078999,91.82401124999888,53546.48363160001
2023-08-27,15:30:31.000,239,10979964,13245,0,1693150230,13102.170387099999,91.83106037999823,53546.46965736
2023-08-27,15:30:32.000,239,10979924,13565,0,1693150231,13102.12323292999,91.85220777000359,53546.441708880004
2023-08-27,15:30:33.000,239,10979910,13405,0,1693150232,13102.136705549994,91.83810951000487,53546.52555432
2023-08-27,15:30:34.000,239,10979941,13685,0,1693150233,13102.20406864999,91.83106037999823,53546.53254144001
2023-08-27,15:30:35.000,239,10979976,13645,0,1693150234,13102.156914479994,91.81696211999952,53546.53952856
2023-08-27,15:30:36.000,239,10979942,13525,0,1693150235,13102.14344185999,91.80991299000016,53546.5185672
2023-08-27,15:30:37.000,239,10979908,13525,0,1693150236,13102.082815069989,91.83106037999823,53546.448696
2023-08-27,15:30:38.000,239,10979900,13485,0,1693150237,13102.042397209989,91.81696211999952,53546.441708880004
2023-08-27,15:30:39.000,239,10979944,13485,0,1693150238,13102.055869829994,91.78171647000272,53546.50459296001
2023-08-27,15:30:40.000,239,10979951,13605,0,1693150239,13102.022188279989,91.78876560000208,53546.5185672
2023-08-27,15:30:41.000,239,10979907,13605,0,1693150240,13102.022188279989,91.77466734000336,53546.55350280001
2023-08-27,15:30:42.000,239,10979945,13725,0,1693150241,13101.961561489989,91.74647081999865,53546.50459296001
2023-08-27,15:30:43.000,239,10979918,13605,0,1693150242,13101.921143629988,91.69712691000313,53546.47664448
2023-08-27,15:30:44.000,239,10979940,13565,0,1693150243,13101.894198389993,91.71827430000121,53546.50459296001
2023-08-27,15:30:45.000,239,10979976,13485,0,1693150244,13101.860516839988,91.6548321299997,53546.441708880004
2023-08-27,15:30:46.000,239,10979931,13845,0,1693150245,13101.813362669993,91.7041760400025,53546.42074752
2023-08-27,15:30:47.000,239,10979929,13365,0,1693150246,13101.745999569997,91.61958648000291,53546.39978616
2023-08-27,15:30:48.000,239,10979919,13365,0,1693150247,13101.745999569997,91.64778300000035,53546.42074752
2023-08-27,15:30:49.000,239,10979943,13605,0,1693150248,13101.719054330002,91.56319344000076,53546.3788248
2023-08-27,15:30:50.000,239,10979943,13605,0,1693150249,13101.725790639997,91.51384952999797,53546.48363160001
2023-08-27,15:30:51.000,239,10979958,13405,0,1693150250,13101.631482299992,91.45040736000374,53546.40677328001
2023-08-27,15:30:52.000,239,10979983,13645,0,1693150251,13101.624745989997,91.44335823000438,53546.462670240006
2023-08-27,15:30:53.000,239,10979934,13325,0,1693150252,13101.570855509992,91.33762127999944,53546.37183768
2023-08-27,15:30:54.000,239,10979978,13245,0,1693150253,13101.523701339996,91.31647389000136,53546.36485056001
2023-08-27,15:30:55.000,239,10979945,13565,0,1693150254,13101.503492409996,91.21778607000306,53546.35087632
2023-08-27,15:30:56.000,239,10979984,13485,0,1693150255,13101.463074549996,91.2107369400037,53546.35087632
2023-08-27,15:30:57.000,239,10979900,13685,0,1693150256,13101.436129310001,91.14729477000219,53546.35087632
2023-08-27,15:30:58.000,239,10979947,13565,0,1693150257,13101.402447759996,91.09090173000004,53546.30196648
2023-08-27,15:30:59.000,239,10979961,13645,0,1693150258,13101.37550252,91.04155782000453,53546.30196648
2023-08-27,15:31:00.000,239,10979976,13685,0,1693150259,13101.33508466,91.02745955999853,53546.28100512
2023-08-27,15:31:01.000,239,10979937,13605,0,1693150260,13101.321612039996,90.90762435000215,53546.25305664
2023-08-27,15:31:02.000,239,10979923,13885,0,1693150261,13101.281194179996,90.83713305000128,53546.26004376
2023-08-27,15:31:03.000,239,10979916,13325,0,1693150262,13101.200358459995,90.82303479000257,53546.18318544
2023-08-27,15:31:04.000,239,10979924,13485,0,1693150263,13101.17341322,90.79483826999785,53546.176198320005
2023-08-27,15:31:05.000,239,10979896,13325,0,1693150264,13101.24751262999,90.73844523000298,53546.23209528
2023-08-27,15:31:06.000,239,10979977,13565,0,1693150265,13101.23404001,90.7172978400049,53546.26004376
2023-08-27,15:31:07.000,239,10979946,13605,0,1693150266,13101.23404001,90.68910132000019,53546.225108160004
2023-08-27,15:31:08.000,239,10979961,13485,0,1693150267,13101.159940599995,90.6538556700034,53546.15523696
2023-08-27,15:31:09.000,239,10979924,13485,0,1693150268,13101.159940599995,90.62565914999868,53546.176198320005
2023-08-27,15:31:10.000,239,10979944,13685,0,1693150269,13101.21383108,90.63975741000468,53546.2041468
2023-08-27,15:31:11.000,239,10979937,13485,0,1693150270,13101.23404001,90.55516784999782,53546.106327120004
2023-08-27,15:31:12.000,239,10979958,13925,0,1693150271,13101.220567389995,90.56926611000381,53546.16222408
2023-08-27,15:31:13.000,239,10979975,13605,0,1693150272,13101.26772155999,90.56221698000445,53546.16921120001
2023-08-27,15:31:14.000,239,10979932,13325,0,1693150273,13101.33508466,90.56926611000381,53546.16222408
2023-08-27,15:31:15.000,239,10979977,13685,0,1693150274,13101.35529359,90.56221698000445,53546.09934000001
2023-08-27,15:31:16.000,239,10979962,13605,0,1693150275,13101.402447759996,90.62565914999868,53546.12030136001
2023-08-27,15:31:17.000,239,10979961,13725,0,1693150276,13101.436129310001,90.63975741000468,53546.02248168
2023-08-27,15:31:18.000,239,10980027,13605,0,1693150277,13101.490019789991,90.66795393000211,53546.05043016001
2023-08-27,15:31:19.000,239,10979974,13565,0,1693150278,13101.570855509992,90.63975741000468,53546.08536576
2023-08-27,15:31:20.000,239,10979970,13605,0,1693150279,13101.611273369992,90.66090480000275,53546.106327120004
2023-08-27,15:31:21.000,239,10979989,13525,0,1693150280,13101.719054330002,90.6538556700034,53546.14126272
2023-08-27,15:31:22.000,239,10979964,13645,0,1693150281,13101.786417429998,90.71024870999827,53546.15523696
2023-08-27,15:31:23.000,239,10979970,13605,0,1693150282,13101.867253149998,90.73139610000362,53546.09235288
2023-08-27,15:31:24.000,239,10979975,13925,0,1693150283,13101.941352559988,90.78074000999914,53546.14824984001
2023-08-27,15:31:25.000,239,10979937,13445,0,1693150284,13102.028924589998,90.77369087999978,53546.1342756
2023-08-27,15:31:26.000,239,10979931,13485,0,1693150285,13102.035660899994,90.82303479000257,53546.12030136001
2023-08-27,15:31:27.000,239,10980007,13605,0,1693150286,13102.096287689994,90.85123131,53546.09934000001
2023-08-27,15:31:28.000,239,10979953,13605,0,1693150287,13102.156914479994,90.90762435000215,53546.11331424
2023-08-27,15:31:29.000,239,10979916,13445,0,1693150288,13102.32532222999,90.92877174000023,53546.21812104001
2023-08-27,15:31:30.000,239,10979927,13885,0,1693150289,13102.318585919995,90.97106652000366,53546.15523696
2023-08-27,15:31:31.000,239,10979931,13685,0,1693150290,13102.460048429995,90.98516478000238,53546.19715968001
2023-08-27,15:31:32.000,239,10979993,13605,0,1693150291,13102.500466289996,91.04155782000453,53546.225108160004
2023-08-27,15:31:33.000,239,10979930,13605,0,1693150292,13102.53414784,91.0979508599994,53546.16921120001
2023-08-27,15:31:34.000,239,10979960,13525,0,1693150293,13102.621719869996,91.14024564000283,53546.16921120001
2023-08-27,15:31:35.000,239,10979929,13605,0,1693150294,13102.756446070001,91.14729477000219,53546.23908240001
2023-08-27,15:31:36.000,239,10979940,13325,0,1693150295,13102.830545479992,91.2459825900005,53546.28100512
2023-08-27,15:31:37.000,239,10979991,13645,0,1693150296,13102.972007989993,91.2459825900005,53546.274018000004
2023-08-27,15:31:38.000,239,10979930,13885,0,1693150297,13103.032634779993,91.30237563000264,53546.294979360006
2023-08-27,15:31:39.000,239,10979919,13685,0,1693150298,13103.113470499993,91.31647389000136,53546.33690208001
2023-08-27,15:31:40.000,239,10979983,13765,0,1693150299,13103.180833599989,91.39401432000159,53546.38581192001
2023-08-27,15:31:41.000,239,10979986,13645,0,1693150300,13103.281878249989,91.46450562000246,53546.413760400006
2023-08-27,15:31:42.000,239,10979939,13525,0,1693150301,13103.40313182999,91.5208986600046,53546.45568312001
2023-08-27,15:31:43.000,239,10979912,13725,0,1693150302,13103.46375861999,91.53499692000332,53546.35786344
2023-08-27,15:31:44.000,239,10979959,13725,0,1693150303,13103.50417647999,91.54204605000268,53546.42074752
2023-08-27,15:31:45.000,239,10979927,13925,0,1693150304,13103.69279316,91.56319344000076,53546.5185672
2023-08-27,15:31:46.000,239,10979917,13245,0,1693150305,13103.780365189996,91.58434082999884,53546.55350280001
2023-08-27,15:31:47.000,239,10979940,13525,0,1693150306,13103.847728289991,91.62663561000227,53546.62337400001
2023-08-27,15:31:48.000,239,10979948,13485,0,1693150307,13103.840991979996,91.67597951999778,53546.56747704
2023-08-27,15:31:49.000,239,10979908,13485,0,1693150308,13103.982454489997,91.68302865000442,53546.581451280006
2023-08-27,15:31:50.000,239,10979875,13605,0,1693150309,13104.083499139997,91.74647081999865,53546.6583096
2023-08-27,15:31:51.000,239,10979911,13525,0,1693150310,13104.130653309992,91.74647081999865,53546.630361120006
2023-08-27,15:31:52.000,239,10979968,13565,0,1693150311,13104.110444379992,91.79581473000144,53546.67228384001
2023-08-27,15:31:53.000,239,10979907,13725,0,1693150312,13104.198016410002,91.81696211999952,53546.66529672
2023-08-27,15:31:54.000,239,10979937,13565,0,1693150313,13104.245170579998,91.81696211999952,53546.81202624
2023-08-27,15:31:55.000,239,10979916,13365,0,1693150314,13104.326006299998,91.83810951000487,53546.78407776
2023-08-27,15:31:56.000,239,10979900,13445,0,1693150315,13104.312533679993,91.85925690000295,53546.81202624
2023-08-27,15:31:57.000,239,10979950,13365,0,1693150316,13104.339478919988,91.85220777000359,53546.72119368001
2023-08-27,15:31:58.000,239,10979950,13405,0,1693150317,13104.352951539993,91.8663060300023,53546.81901336001
2023-08-27,15:31:59.000,239,10979917,13845,0,1693150318,13104.373160469993,91.91564993999782,53546.81202624
2023-08-27,15:32:00.000,239,10979929,13405,0,1693150319,13104.339478919988,91.93679733000317,53546.87491032
2023-08-27,15:32:01.000,239,10979934,13725,0,1693150320,13104.400105709989,91.91564993999782,53546.9028588
2023-08-27,15:32:02.000,239,10979917,13565,0,1693150321,13104.332742609993,91.89450254999974,53546.86792320001
2023-08-27,15:32:03.000,239,10979892,13485,0,1693150322,13104.305797369998,91.91564993999782,53546.86792320001
2023-08-27,15:32:04.000,239,10979956,13405,0,1693150323,13104.299061059988,91.91564993999782,53546.92382016
2023-08-27,15:32:05.000,239,10979937,13725,0,1693150324,13104.258643200003,91.90860080999846,53546.95176864
2023-08-27,15:32:06.000,239,10979954,13525,0,1693150325,13104.204752719997,91.90860080999846,53546.895871680004
2023-08-27,15:32:07.000,239,10979952,13605,0,1693150326,13104.171071169993,91.9015516799991,53546.88189744
2023-08-27,15:32:08.000,239,10979963,13485,0,1693150327,13104.083499139997,91.90860080999846,53546.88189744
2023-08-27,15:32:09.000,239,10979946,13805,0,1693150328,13104.117180690002,91.89450254999974,53546.90984592001
2023-08-27,15:32:10.000,239,10979943,13565,0,1693150329,13104.103708069997,91.85220777000359,53546.965742880006
2023-08-27,15:32:11.000,239,10979938,13645,0,1693150330,13104.063290209997,91.81696211999952,53546.93080728
2023-08-27,15:32:12.000,239,10979942,13565,0,1693150331,13103.982454489997,91.85925690000295,53546.93779440001
2023-08-27,15:32:13.000,239,10979970,13765,0,1693150332,13103.908355079991,91.8663060300023,53546.88189744
2023-08-27,15:32:14.000,239,10979914,13405,0,1693150333,13103.854464600001,91.88040429000102,53546.85394896
2023-08-27,15:32:15.000,239,10979950,13525,0,1693150334,13103.83425567,91.91564993999782,53546.85394896
2023-08-27,15:32:16.000,239,10979904,13565,0,1693150335,13103.780365189996,91.88040429000102,53546.92382016
2023-08-27,15:32:17.000,239,10979934,13525,0,1693150336,13103.74668363999,91.88745342000038,53546.86792320001
2023-08-27,15:32:18.000,239,10979936,13525,0,1693150337,13103.70626577999,91.88040429000102,53546.88189744
2023-08-27,15:32:19.000,239,10979913,13845,0,1693150338,13103.71300209,91.89450254999974,53546.9028588
2023-08-27,15:32:20.000,239,10979969,13405,0,1693150339,13103.618693749995,91.85925690000295,53546.90984592001
2023-08-27,15:32:21.000,239,10979927,13645,0,1693150340,13103.58501219999,91.88745342000038,53546.8329876
2023-08-27,15:32:22.000,239,10979951,13605,0,1693150341,13103.51091279,91.88040429000102,53546.8329876
2023-08-27,15:32:23.000,239,10979902,13485,0,1693150342,13103.46375861999,91.9015516799991,53546.728180800004
2023-08-27,15:32:24.000,239,10979950,13645,0,1693150343,13103.436813379994,91.88040429000102,53546.83997472001
2023-08-27,15:32:25.000,239,10979945,13605,0,1693150344,13103.53112172,91.95089559000189,53546.87491032
2023-08-27,15:32:26.000,239,10979939,13445,0,1693150345,13103.457022309994,91.95794472000125,53546.81202624
2023-08-27,15:32:27.000,239,10979943,13525,0,1693150346,13103.416604449994,91.98614123999869,53546.777090640004
2023-08-27,15:32:28.000,239,10979950,13605,0,1693150347,13103.335768729994,92.02138689000276,53546.78407776
2023-08-27,15:32:29.000,239,10979972,13645,0,1693150348,13103.335768729994,92.04253428000084,53546.728180800004
2023-08-27,15:32:30.000,239,10979915,13325,0,1693150349,13103.302087179989,92.03548515000148,53546.728180800004
2023-08-27,15:32:31.000,239,10979938,13565,0,1693150350,13103.308823489999,92.02138689000276,53546.679270960005
2023-08-27,15:32:32.000,239,10979953,13925,0,1693150351,13103.281878249989,92.07777993000491,53546.67228384001
2023-08-27,15:32:33.000,239,10979915,13605,0,1693150352,13103.254933009994,92.1623694900045,53546.67228384001
2023-08-27,15:32:34.000,239,10979937,13685,0,1693150353,13103.261669319989,92.14122209999914,53546.71420656
2023-08-27,15:32:35.000,239,10979897,13405,0,1693150354,13103.275141939994,92.19761514000129,53546.70023232001
2023-08-27,15:32:36.000,239,10979931,13405,0,1693150355,13103.214515149994,92.25400818000344,53546.73516792
2023-08-27,15:32:37.000,239,10979933,13645,0,1693150356,13103.174097289993,92.25400818000344,53546.70023232001
2023-08-27,15:32:38.000,239,10979955,13605,0,1693150357,13103.147152049998,92.28220470000088,53546.609399760004
2023-08-27,15:32:39.000,239,10979915,13485,0,1693150358,13103.201042529989,92.3244994800043,53546.64433536
2023-08-27,15:32:40.000,239,10979937,13925,0,1693150359,13103.227987769998,92.34564687000238,53546.68625808
2023-08-27,15:32:41.000,239,10979913,13885,0,1693150360,13103.234724079994,92.40203991000453,53546.6932452
2023-08-27,15:32:42.000,239,10979946,13205,0,1693150361,13103.174097289993,92.44433469000069,53546.728180800004
2023-08-27,15:32:43.000,239,10979959,13325,0,1693150362,13103.180833599989,92.47253120999812,53546.60241264001
2023-08-27,15:32:44.000,239,10979883,13885,0,1693150363,13103.201042529989,92.46548207999876,53546.70023232001
2023-08-27,15:32:45.000,239,10979945,13885,0,1693150364,13103.227987769998,92.52187512000091,53546.65132248001
2023-08-27,15:32:46.000,239,10979922,13605,0,1693150365,13103.221251459989,92.56416990000434,53546.679270960005
2023-08-27,15:32:47.000,239,10979915,13725,0,1693150366,13103.167360979998,92.57826816000306,53546.581451280006
2023-08-27,15:32:48.000,239,10979913,13565,0,1693150367,13103.147152049998,92.6064646800005,53546.60241264001
2023-08-27,15:32:49.000,239,10979926,13565,0,1693150368,13103.221251459989,92.62761206999858,53546.66529672
2023-08-27,15:32:50.000,239,10979932,13605,0,1693150369,13103.227987769998,92.64171033000457,53546.67228384001
2023-08-27,15:32:51.000,239,10979928,13765,0,1693150370,13103.241460389989,92.63466119999794,53546.64433536
2023-08-27,15:32:52.000,239,10979978,13405,0,1693150371,13103.201042529989,92.66990685000201,53546.630361120006
2023-08-27,15:32:53.000,239,10979916,13365,0,1693150372,13103.187569909998,92.72629989000416,53546.560489920004
2023-08-27,15:32:54.000,239,10979997,13605,0,1693150373,13103.180833599989,92.74744728000223,53546.57446416001
2023-08-27,15:32:55.000,239,10979962,13685,0,1693150374,13103.207778839998,92.8179385800031,53546.59542552
2023-08-27,15:32:56.000,239,10979949,13085,0,1693150375,13103.201042529989,92.8531842299999,53546.630361120006
2023-08-27,15:32:57.000,239,10979912,13605,0,1693150376,13103.174097289993,92.89547901000333,53546.61638688
2023-08-27,15:32:58.000,239,10979920,13605,0,1693150377,13103.167360979998,92.9166264000014,53546.61638688
2023-08-27,15:32:59.000,239,10979896,13645,0,1693150378,13103.227987769998,92.93777378999948,53546.61638688
2023-08-27,15:33:00.000,239,10979969,13445,0,1693150379,13103.187569909998,92.99416683000163,53546.56747704
2023-08-27,15:33:01.000,239,10979863,13765,0,1693150380,13103.133679429993,93.02236334999907,53546.57446416001
2023-08-27,15:33:02.000,239,10979935,13765,0,1693150381,13103.086525259998,93.05760900000314,53546.560489920004
2023-08-27,15:33:03.000,239,10979880,13485,0,1693150382,13103.032634779993,93.0999037799993,53546.53952856
2023-08-27,15:33:04.000,239,10979926,13765,0,1693150383,13102.998953230002,93.12810030000401,53546.50459296001
2023-08-27,15:33:05.000,239,10979897,13645,0,1693150384,13103.059580020003,93.12105117000465,53546.5884384
2023-08-27,15:33:06.000,239,10979901,13525,0,1693150385,13103.066316329998,93.15629682000144,53546.609399760004
2023-08-27,15:33:07.000,239,10979920,13565,0,1693150386,13103.052843709993,93.17744420999952,53546.609399760004
2023-08-27,15:33:08.000,239,10979993,13645,0,1693150387,13103.025898469998,93.20564073000423,53546.53952856
2023-08-27,15:33:09.000,239,10979999,13445,0,1693150388,13103.005689539998,93.20564073000423,53546.57446416001
2023-08-27,15:33:10.000,239,10979957,13685,0,1693150389,13102.958535370002,93.23383725000167,53546.5185672
2023-08-27,15:33:11.000,239,10979904,13925,0,1693150390,13102.951799059992,93.27613202999783,53546.560489920004
2023-08-27,15:33:12.000,239,10979907,13965,0,1693150391,13102.891172269992,93.29023029000382,53546.47664448
2023-08-27,15:33:13.000,239,10979899,13605,0,1693150392,13102.884435959997,93.33957419999933,53546.5185672
2023-08-27,15:33:14.000,239,10979936,13445,0,1693150393,13102.958535370002,93.29727942000318,53546.57446416001
2023-08-27,15:33:15.000,239,10979907,13605,0,1693150394,13102.891172269992,93.33957419999933,53546.55350280001
2023-08-27,15:33:16.000,239,10979903,13645,0,1693150395,13102.830545479992,93.32547594000062,53546.57446416001
2023-08-27,15:33:17.000,239,10979929,13525,0,1693150396,13102.790127619992,93.36777072000405,53546.5185672
2023-08-27,15:33:18.000,239,10979950,13525,0,1693150397,13102.749709759992,93.32547594000062,53546.49061872
2023-08-27,15:33:19.000,239,10979882,13565,0,1693150398,13102.776655000001,93.3113776800019,53546.48363160001
2023-08-27,15:33:20.000,239,10979962,13525,0,1693150399,13102.756446070001,93.31842681000126,53546.49061872
2023-08-27,15:33:21.000,239,10979955,13525,0,1693150400,13102.749709759992,93.33252506999997,53546.511580080005
2023-08-27,15:33:22.000,239,10979943,13525,0,1693150401,13102.702555589996,93.31842681000126,53546.5185672
2023-08-27,15:33:23.000,239,10979915,13445,0,1693150402,13102.61498356,93.32547594000062,53546.441708880004
2023-08-27,15:33:24.000,239,10979964,13405,0,1693150403,13102.55435677,93.30432855000254,53546.49760584
2023-08-27,15:33:25.000,239,10979923,13445,0,1693150404,13102.50720259999,93.29023029000382,53546.43472176001
2023-08-27,15:33:26.000,239,10979922,13485,0,1693150405,13102.399421639995,93.29023029000382,53546.35786344
2023-08-27,15:33:27.000,239,10979925,13765,0,1693150406,13102.338794849995,93.2620337699991,53546.35087632
2023-08-27,15:33:28.000,239,10979938,13565,0,1693150407,13102.31184961,93.2620337699991,53546.35087632
2023-08-27,15:33:29.000,239,10979937,13445,0,1693150408,13102.278168059995,93.22678812000231,53546.441708880004
2023-08-27,15:33:30.000,239,10979924,13325,0,1693150409,13102.237750199994,93.19859160000487,53546.40677328001
2023-08-27,15:33:31.000,239,10979932,13845,0,1693150410,13102.16365078999,93.19154246999824,53546.40677328001
2023-08-27,15:33:32.000,239,10979964,13645,0,1693150411,13102.082815069989,93.18449333999888,53546.38581192001
2023-08-27,15:33:33.000,239,10979912,13485,0,1693150412,13101.988506729998,93.1633459500008,53546.28100512
2023-08-27,15:33:34.000,239,10979996,13805,0,1693150413,13101.907671009998,93.1633459500008,53546.28100512
2023-08-27,15:33:35.000,239,10979899,13605,0,1693150414,13101.853780529993,93.14219856000273,53546.25305664
2023-08-27,15:33:36.000,239,10979943,13765,0,1693150415,13101.772944809993,93.12810030000401,53546.23908240001
2023-08-27,15:33:37.000,239,10979947,13445,0,1693150416,13101.705581709997,93.12810030000401,53546.246069520006
2023-08-27,15:33:38.000,239,10979925,13765,0,1693150417,13101.631482299992,93.07170726000186,53546.23209528
2023-08-27,15:33:39.000,239,10979925,13365,0,1693150418,13101.665163849997,93.07875639000122,53546.21113392
2023-08-27,15:33:40.000,239,10979999,14085,0,1693150419,13101.624745989997,93.05760900000314,53546.21113392
2023-08-27,15:33:41.000,239,10979912,13765,0,1693150420,13101.550646579992,93.05055987000378,53546.14126272
2023-08-27,15:33:42.000,239,10979945,13405,0,1693150421,13101.523701339996,93.0999037799993,53546.15523696
2023-08-27,15:33:43.000,239,10979924,13525,0,1693150422,13101.516965030001,93.05760900000314,53546.057417280004
2023-08-27,15:33:44.000,239,10979928,13525,0,1693150423,13101.503492409996,93.03646160999779,53546.08536576
2023-08-27,15:33:45.000,239,10979921,13285,0,1693150424,13101.449601929991,93.04351074000442,53546.09934000001
2023-08-27,15:33:46.000,239,10979963,13445,0,1693150425,13101.490019789991,93.00826509000035,53546.15523696
2023-08-27,15:33:47.000,239,10979950,13485,0,1693150426,13101.483283479996,92.99416683000163,53546.11331424
2023-08-27,15:33:48.000,239,10979899,13365,0,1693150427,13101.469810859991,92.99416683000163,53546.008507440005
2023-08-27,15:33:49.000,239,10979936,13365,0,1693150428,13101.436129310001,92.9659703100042,53546.057417280004
2023-08-27,15:33:50.000,239,10979923,13405,0,1693150429,13101.402447759996,92.98006857000291,53546.03645592
2023-08-27,15:33:51.000,239,10979938,13525,0,1693150430,13101.388975139991,92.95892118000484,53545.98055896001
2023-08-27,15:33:52.000,239,10979916,13685,0,1693150431,13101.2946668,92.92367553000076,53545.86876504
2023-08-27,15:33:53.000,239,10979924,13565,0,1693150432,13101.35529359,92.90252814000269,53545.93164912001
2023-08-27,15:33:54.000,239,10979943,13605,0,1693150433,13101.402447759996,92.88138075000461,53545.98754608
2023-08-27,15:33:55.000,239,10979911,13965,0,1693150434,13101.402447759996,92.87433161999797,53545.95261048001
2023-08-27,15:33:56.000,239,10979877,13285,0,1693150435,13101.388975139991,92.84613510000054,53545.90370064001
2023-08-27,15:33:57.000,239,10979952,13405,0,1693150436,13101.382238829996,92.80384032000438,53545.86177792001
2023-08-27,15:33:58.000,239,10979908,13565,0,1693150437,13101.368766209991,92.80384032000438,53545.83382944001
2023-08-27,15:33:59.000,239,10979984,13405,0,1693150438,13101.382238829996,92.76859467000031,53545.924662
2023-08-27,15:34:00.000,239,10979981,13805,0,1693150439,13101.35529359,92.7544964100016,53545.95261048001
2023-08-27,15:34:01.000,239,10979902,13565,0,1693150440,13101.429392999991,92.71220162999816,53545.924662
2023-08-27,15:34:02.000,239,10979921,13565,0,1693150441,13101.382238829996,92.67695598000137,53545.89671352
2023-08-27,15:34:03.000,239,10979935,13485,0,1693150442,13101.388975139991,92.64875946000393,53545.88273928001
2023-08-27,15:34:04.000,239,10979910,13765,0,1693150443,13101.39571145,92.62761206999858,53545.86876504
2023-08-27,15:34:05.000,239,10979902,13645,0,1693150444,13101.37550252,92.62761206999858,53545.840816560005
2023-08-27,15:34:06.000,239,10979949,13445,0,1693150445,13101.341820969996,92.59941555000114,53545.86876504
2023-08-27,15:34:07.000,239,10979985,13405,0,1693150446,13101.321612039996,92.57826816000306,53545.80588096
2023-08-27,15:34:08.000,239,10979988,13725,0,1693150447,13101.388975139991,92.55712076999771,53545.8198552
2023-08-27,15:34:09.000,239,10979937,13605,0,1693150448,13101.436129310001,92.55712076999771,53545.840816560005
2023-08-27,15:34:10.000,239,10979944,13605,0,1693150449,13101.41592038,92.51482599000155,53545.88273928001
2023-08-27,15:34:11.000,239,10979924,13245,0,1693150450,13101.422656689996,92.47958034000476,53545.84780368
2023-08-27,15:34:12.000,239,10979970,13525,0,1693150451,13101.35529359,92.52187512000091,53545.84780368
2023-08-27,15:34:13.000,239,10979952,13925,0,1693150452,13101.321612039996,92.50072773000284,53545.75697112
2023-08-27,15:34:14.000,239,10979944,13605,0,1693150453,13101.31487573,92.47253120999812,53545.72902264
2023-08-27,15:34:15.000,239,10979909,13445,0,1693150454,13101.362029899996,92.46548207999876,53545.76395824001
2023-08-27,15:34:16.000,239,10979920,13565,0,1693150455,13101.341820969996,92.45138382000005,53545.81286808001
2023-08-27,15:34:17.000,239,10979953,13325,0,1693150456,13101.321612039996,92.47958034000476,53545.81286808001
2023-08-27,15:34:18.000,239,10979903,13525,0,1693150457,13101.321612039996,92.43728556000133,53545.76395824001
2023-08-27,15:34:19.000,239,10979943,13925,0,1693150458,13101.2946668,92.45138382000005,53545.82684232
2023-08-27,15:34:20.000,239,10979963,13805,0,1693150459,13101.28793048999,92.47253120999812,53545.81286808001
2023-08-27,15:34:21.000,239,10979932,13645,0,1693150460,13101.28793048999,92.5077768600022,53545.79889384
2023-08-27,15:34:22.000,239,10979951,13405,0,1693150461,13101.22730369999,92.49367860000348,53545.72902264
2023-08-27,15:34:23.000,239,10979939,13805,0,1693150462,13101.281194179996,92.5077768600022,53545.70107416
2023-08-27,15:34:24.000,239,10979927,13565,0,1693150463,13101.25424894,92.52187512000091,53545.749984
2023-08-27,15:34:25.000,239,10979922,13365,0,1693150464,13101.281194179996,92.56416990000434,53545.79889384
2023-08-27,15:34:26.000,239,10979942,13365,0,1693150465,13101.22730369999,92.56416990000434,53545.770945360004
2023-08-27,15:34:27.000,239,10979945,13445,0,1693150466,13101.18688583999,92.57826816000306,53545.66613856001
2023-08-27,15:34:28.000,239,10979902,13365,0,1693150467,13101.19362215,92.59236642000178,53545.75697112
2023-08-27,15:34:29.000,239,10979957,13405,0,1693150468,13101.16667690999,92.62056293999922,53545.69408704001
2023-08-27,15:34:30.000,239,10979928,13525,0,1693150469,13101.159940599995,92.65580859000329,53545.722035520004
2023-08-27,15:34:31.000,239,10979913,13445,0,1693150470,13101.0925775,92.69105424000008,53545.63120296
2023-08-27,15:34:32.000,239,10979911,13405,0,1693150471,13101.05215964,92.73334902000352,53545.624215840005
2023-08-27,15:34:33.000,239,10979913,13805,0,1693150472,13101.07236857,92.78269292999903,53545.65915144
2023-08-27,15:34:34.000,239,10979950,13405,0,1693150473,13101.01174178,92.78974205999839,53545.673125680005
2023-08-27,15:34:35.000,239,10979939,13605,0,1693150474,13101.038687019995,92.83203684000182,53545.70806128
2023-08-27,15:34:36.000,239,10979927,13605,0,1693150475,13100.98479653999,92.87433161999797,53545.63819008
2023-08-27,15:34:37.000,239,10979978,13645,0,1693150476,13100.99153285,92.88842988000397,53545.603254480004
2023-08-27,15:34:38.000,239,10979956,13205,0,1693150477,13100.890488199999,92.9518720499982,53545.58928024
2023-08-27,15:34:39.000,239,10979939,13285,0,1693150478,13100.883751889989,92.95892118000484,53545.56133176
2023-08-27,15:34:40.000,239,10979947,13805,0,1693150479,13100.883751889989,93.02236334999907,53545.624215840005
2023-08-27,15:34:41.000,239,10979945,13485,0,1693150480,13100.870279269999,93.00121596000099,53545.624215840005
2023-08-27,15:34:42.000,239,10979974,13525,0,1693150481,13100.823125099989,93.04351074000442,53545.56831888001
2023-08-27,15:34:43.000,239,10979928,13605,0,1693150482,13100.823125099989,93.07170726000186,53545.51242192
2023-08-27,15:34:44.000,239,10979943,13485,0,1693150483,13100.836597719994,93.04351074000442,53545.53338328
2023-08-27,15:34:45.000,239,10979937,13845,0,1693150484,13100.823125099989,93.07170726000186,53545.49146056
2023-08-27,15:34:46.000,239,10979874,13725,0,1693150485,13100.809652479998,93.09285464999994,53545.51940904
2023-08-27,15:34:47.000,239,10979886,13645,0,1693150486,13100.802916169989,93.0646581300025,53545.44255072
2023-08-27,15:34:48.000,239,10979983,13725,0,1693150487,13100.769234619998,93.07875639000122,53545.4704992
2023-08-27,15:34:49.000,239,10979880,13765,0,1693150488,13100.870279269999,93.0999037799993,53545.58229312
2023-08-27,15:34:50.000,239,10979913,13805,0,1693150489,13100.856806649994,93.0646581300025,53545.56831888001
2023-08-27,15:34:51.000,239,10979939,13285,0,1693150490,13100.856806649994,93.05760900000314,53545.456524960005
2023-08-27,15:34:52.000,239,10979968,13565,0,1693150491,13100.809652479998,93.07170726000186,53545.48447344
2023-08-27,15:34:53.000,239,10979920,13285,0,1693150492,13100.769234619998,93.07875639000122,53545.39364088
2023-08-27,15:34:54.000,239,10979949,13725,0,1693150493,13100.715344139993,93.0646581300025,53545.40062800001
2023-08-27,15:34:55.000,239,10979960,13485,0,1693150494,13100.749025689998,93.03646160999779,53545.386653760004
2023-08-27,15:34:56.000,239,10979947,13485,0,1693150495,13100.775970929993,93.00121596000099,53545.35870528001
2023-08-27,15:34:57.000,239,10979934,13765,0,1693150496,13100.749025689998,93.00826509000035,53545.42857648001
2023-08-27,15:34:58.000,239,10979912,13245,0,1693150497,13100.769234619998,92.93072466000012,53545.39364088
2023-08-27,15:34:59.000,239,10979934,13525,0,1693150498,13100.735553069993,92.93072466000012,53545.3656924
2023-08-27,15:35:00.000,239,10979905,13525,0,1693150499,13100.782707239989,92.93072466000012,53545.386653760004
2023-08-27,15:35:01.000,239,10979909,13565,0,1693150500,13100.769234619998,92.90252814000269,53545.31678256
2023-08-27,15:35:02.000,239,10979902,13405,0,1693150501,13100.749025689998,92.82498771000246,53545.33075680001
2023-08-27,15:35:03.000,239,10979874,13605,0,1693150502,13100.735553069993,92.80384032000438,53545.27485984
2023-08-27,15:35:04.000,239,10979896,13885,0,1693150503,13100.762498309989,92.82498771000246,53545.31678256
2023-08-27,15:35:05.000,239,10979929,13205,0,1693150504,13100.836597719994,92.79679118999775,53545.37267952
2023-08-27,15:35:06.000,239,10979942,13525,0,1693150505,13100.816388789994,92.72629989000416,53545.32376968
2023-08-27,15:35:07.000,239,10979954,13405,0,1693150506,13100.836597719994,92.73334902000352,53545.35171816
2023-08-27,15:35:08.000,239,10979931,13405,0,1693150507,13100.782707239989,92.69810336999944,53545.288834080005
2023-08-27,15:35:09.000,239,10979869,13645,0,1693150508,13100.796179859994,92.66285772000265,53545.24691136
2023-08-27,15:35:10.000,239,10979941,13885,0,1693150509,13100.789443549998,92.65580859000329,53545.26088560001
2023-08-27,15:35:11.000,239,10979919,13845,0,1693150510,13100.796179859994,92.57826816000306,53545.239924240006
2023-08-27,15:35:12.000,239,10979963,13605,0,1693150511,13100.775970929993,92.58531729000242,53545.20498864
2023-08-27,15:35:13.000,239,10979976,13605,0,1693150512,13100.789443549998,92.51482599000155,53545.2958212
2023-08-27,15:35:14.000,239,10979933,13805,0,1693150513,13100.856806649994,92.45138382000005,53545.267872720004
2023-08-27,15:35:15.000,239,10980006,13805,0,1693150514,13100.816388789994,92.3949907799979,53545.27485984
2023-08-27,15:35:16.000,239,10979933,13685,0,1693150515,13100.802916169989,92.38089251999918,53545.27485984
2023-08-27,15:35:17.000,239,10979949,13405,0,1693150516,13100.782707239989,92.31745034999767,53545.1560788
2023-08-27,15:35:18.000,239,10979970,13565,0,1693150517,13100.789443549998,92.3244994800043,53545.121143200005
2023-08-27,15:35:19.000,239,10979950,13365,0,1693150518,13100.856806649994,92.31040121999831,53545.22595
2023-08-27,15:35:20.000,239,10979970,13445,0,1693150519,13100.877015579994,92.24695905000408,53545.26088560001
2023-08-27,15:35:21.000,239,10979917,13525,0,1693150520,13100.951114989999,92.21876252999937,53545.28184696001
2023-08-27,15:35:22.000,239,10979947,13685,0,1693150521,13100.957851299994,92.15532035999786,53545.23293712001
2023-08-27,15:35:23.000,239,10979949,13485,0,1693150522,13100.951114989999,92.15532035999786,53545.22595
2023-08-27,15:35:24.000,239,10979922,13285,0,1693150523,13100.99153285,92.1482712299985,53545.20498864
2023-08-27,15:35:25.000,239,10979963,13565,0,1693150524,13101.03195071,92.12712384000042,53545.22595
2023-08-27,15:35:26.000,239,10979894,13165,0,1693150525,13101.03195071,92.08482906000427,53545.17704016
2023-08-27,15:35:27.000,239,10979925,13645,0,1693150526,13101.02521439999,92.09187819000363,53545.14210456001
2023-08-27,15:35:28.000,239,10979941,13445,0,1693150527,13101.03195071,92.10597645000234,53545.0862076
2023-08-27,15:35:29.000,239,10979955,13605,0,1693150528,13101.10605011999,92.0495834100002,53545.25389848
2023-08-27,15:35:30.000,239,10979912,13685,0,1693150529,13101.10605011999,92.08482906000427,53545.19101440001
2023-08-27,15:35:31.000,239,10979964,13365,0,1693150530,13101.139731669995,92.07777993000491,53545.218962880004
2023-08-27,15:35:32.000,239,10979893,13525,0,1693150531,13101.12625904999,92.04253428000084,53545.20498864
2023-08-27,15:35:33.000,239,10979908,13605,0,1693150532,13101.08584118999,92.03548515000148,53545.13511744
2023-08-27,15:35:34.000,239,10979930,13325,0,1693150533,13101.10605011999,92.04253428000084,53545.121143200005
2023-08-27,15:35:35.000,239,10979978,13405,0,1693150534,13101.08584118999,91.95794472000125,53545.21197576001
2023-08-27,15:35:36.000,239,10979974,13565,0,1693150535,13101.139731669995,91.99319036999805,53545.20498864
2023-08-27,15:35:37.000,239,10979985,13765,0,1693150536,13101.14646797999,91.93679733000317,53545.170053040005
2023-08-27,15:35:38.000,239,10979947,13365,0,1693150537,13101.11278643,91.95089559000189,53545.1560788
2023-08-27,15:35:39.000,239,10979896,13765,0,1693150538,13101.12625904999,91.91564993999782,53545.22595
2023-08-27,15:35:40.000,239,10979904,13605,0,1693150539,13101.07236857,91.92974820000381,53545.13511744
2023-08-27,15:35:41.000,239,10979962,13645,0,1693150540,13101.08584118999,91.91564993999782,53545.19800152
2023-08-27,15:35:42.000,239,10979942,13485,0,1693150541,13101.06563225999,91.9015516799991,53545.1560788
2023-08-27,15:35:43.000,239,10979927,13525,0,1693150542,13101.018478089994,91.85925690000295,53545.1560788
2023-08-27,15:35:44.000,239,10979949,13605,0,1693150543,13100.96458760999,91.88745342000038,53545.09319472001
2023-08-27,15:35:45.000,239,10979903,13525,0,1693150544,13100.951114989999,91.85925690000295,53545.19101440001
2023-08-27,15:35:46.000,239,10979980,13845,0,1693150545,13100.97132392,91.85925690000295,53545.170053040005
2023-08-27,15:35:47.000,239,10979941,13685,0,1693150546,13100.910697129999,91.83106037999823,53545.18402728
2023-08-27,15:35:48.000,239,10979963,13605,0,1693150547,13100.883751889989,91.83106037999823,53545.100181840004
2023-08-27,15:35:49.000,239,10979963,13485,0,1693150548,13100.823125099989,91.82401124999888,53545.06524624001
2023-08-27,15:35:50.000,239,10979944,13645,0,1693150549,13100.775970929993,91.82401124999888,53545.051272000004
2023-08-27,15:35:51.000,239,10979935,13605,0,1693150550,13100.796179859994,91.77466734000336,53545.06524624001
2023-08-27,15:35:52.000,239,10979899,13645,0,1693150551,13100.708607829998,91.81696211999952,53545.0163364
2023-08-27,15:35:53.000,239,10979954,13405,0,1693150552,13100.749025689998,91.80991299000016,53545.06524624001
2023-08-27,15:35:54.000,239,10979990,13645,0,1693150553,13100.749025689998,91.80991299000016,53545.14210456001
2023-08-27,15:35:55.000,239,10979932,13485,0,1693150554,13100.762498309989,91.81696211999952,53545.07922048
2023-08-27,15:35:56.000,239,10979983,13445,0,1693150555,13100.715344139993,91.84515864000423,53545.072233360006
2023-08-27,15:35:57.000,239,10979926,13645,0,1693150556,13100.668189969998,91.83810951000487,53545.02332352001
2023-08-27,15:35:58.000,239,10979990,13925,0,1693150557,13100.668189969998,91.88745342000038,53544.98838792
2023-08-27,15:35:59.000,239,10979918,13685,0,1693150558,13100.654717349993,91.88745342000038,53545.04428488001
2023-08-27,15:36:00.000,239,10979942,13605,0,1693150559,13100.654717349993,91.92269907000446,53545.00934928
2023-08-27,15:36:01.000,239,10979949,13685,0,1693150560,13100.654717349993,91.93679733000317,53545.03729776
2023-08-27,15:36:02.000,239,10979942,13485,0,1693150561,13100.634508419993,91.95089559000189,53545.02332352001
2023-08-27,15:36:03.000,239,10979964,13485,0,1693150562,13100.567145319998,91.98614123999869,53544.98838792
2023-08-27,15:36:04.000,239,10979917,13765,0,1693150563,13100.553672699993,92.02843602000212,53544.98838792
2023-08-27,15:36:05.000,239,10979952,13765,0,1693150564,13100.587354249998,91.98614123999869,53544.93249096
2023-08-27,15:36:06.000,239,10979932,13765,0,1693150565,13100.513254839992,92.0495834100002,53544.93947808
2023-08-27,15:36:07.000,239,10979950,13525,0,1693150566,13100.493045909992,92.04253428000084,53544.89755536001
2023-08-27,15:36:08.000,239,10979939,13805,0,1693150567,13100.513254839992,92.08482906000427,53544.92550384001
2023-08-27,15:36:09.000,239,10979924,13525,0,1693150568,13100.600826870002,92.07073079999827,53544.96742656
2023-08-27,15:36:10.000,239,10979917,13405,0,1693150569,13100.567145319998,92.12712384000042,53544.953452320005
2023-08-27,15:36:11.000,239,10979949,13725,0,1693150570,13100.580617940002,92.14122209999914,53544.94646520001
2023-08-27,15:36:12.000,239,10979906,13725,0,1693150571,13100.580617940002,92.14122209999914,53544.89755536001
2023-08-27,15:36:13.000,239,10979939,13925,0,1693150572,13100.540200080002,92.19761514000129,53544.8416584
2023-08-27,15:36:14.000,239,10979925,13565,0,1693150573,13100.560409010002,92.21876252999937,53544.80672280001
2023-08-27,15:36:15.000,239,10979931,13685,0,1693150574,13100.647981039998,92.23286078999809,53544.883581120004
2023-08-27,15:36:16.000,239,10979939,13525,0,1693150575,13100.594090559993,92.27515557000152,53544.89056824
2023-08-27,15:36:17.000,239,10979938,13645,0,1693150576,13100.621035800003,92.24695905000408,53544.9115296
2023-08-27,15:36:18.000,239,10979927,13765,0,1693150577,13100.594090559993,92.25400818000344,53544.848645519996
2023-08-27,15:36:19.000,239,10979952,13485,0,1693150578,13100.681662589988,92.28220470000088,53544.92550384001
2023-08-27,15:36:20.000,239,10979924,13765,0,1693150579,13100.661453659988,92.33154861000367,53544.89056824
2023-08-27,15:36:21.000,239,10979958,13765,0,1693150580,13100.654717349993,92.3244994800043,53544.87659400001
2023-08-27,15:36:22.000,239,10979947,13605,0,1693150581,13100.654717349993,92.37384338999982,53544.82768416001
2023-08-27,15:36:23.000,239,10979956,13645,0,1693150582,13100.688398899998,92.37384338999982,53544.86261976
2023-08-27,15:36:24.000,239,10979970,13445,0,1693150583,13100.695135209993,92.44433469000069,53544.8416584
2023-08-27,15:36:25.000,239,10979935,13445,0,1693150584,13100.789443549998,92.41613817000325,53544.93947808
2023-08-27,15:36:26.000,239,10979932,13765,0,1693150585,13100.769234619998,92.47253120999812,53544.9115296
2023-08-27,15:36:27.000,239,10979925,13605,0,1693150586,13100.870279269999,92.50072773000284,53544.96742656
2023-08-27,15:36:28.000,239,10979944,13805,0,1693150587,13100.816388789994,92.59941555000114,53544.87659400001
2023-08-27,15:36:29.000,239,10979931,13765,0,1693150588,13100.917433439994,92.61351380999986,53544.91851672
2023-08-27,15:36:30.000,239,10979947,13405,0,1693150589,13100.930906059999,92.65580859000329,53544.89755536001
2023-08-27,15:36:31.000,239,10979941,13765,0,1693150590,13100.96458760999,92.64875946000393,53544.883581120004
2023-08-27,15:36:32.000,239,10979943,13765,0,1693150591,13100.99153285,92.72629989000416,53544.94646520001
2023-08-27,15:36:33.000,239,10979949,13765,0,1693150592,13101.07236857,92.74039815000287,53544.89755536001
2023-08-27,15:36:34.000,239,10979974,13725,0,1693150593,13101.06563225999,92.76154554000095,53544.904542480006
2023-08-27,15:36:35.000,239,10979950,13685,0,1693150594,13101.11278643,92.78974205999839,53544.96742656
2023-08-27,15:36:36.000,239,10979911,13325,0,1693150595,13101.0925775,92.83908597000118,53544.91851672
2023-08-27,15:36:37.000,239,10980003,13325,0,1693150596,13101.11278643,92.84613510000054,53544.93947808
2023-08-27,15:36:38.000,239,10979997,13685,0,1693150597,13101.08584118999,92.86728248999862,53544.89755536001
2023-08-27,15:36:39.000,239,10979926,13485,0,1693150598,13101.119522739995,92.87433161999797,53544.89755536001
2023-08-27,15:36:40.000,239,10979953,13325,0,1693150599,13101.15320429,92.90957727000205,53544.953452320005
2023-08-27,15:36:41.000,239,10979937,13565,0,1693150600,13101.19362215,92.88842988000397,53545.03729776
2023-08-27,15:36:42.000,239,10979952,13725,0,1693150601,13101.200358459995,92.9166264000014,53545.002362160005
2023-08-27,15:36:43.000,239,10979919,13565,0,1693150602,13101.220567389995,92.90957727000205,53544.96043944
2023-08-27,15:36:44.000,239,10979959,13725,0,1693150603,13101.240776319995,92.9166264000014,53545.0163364
2023-08-27,15:36:45.000,239,10979988,13645,0,1693150604,13101.2946668,92.93072466000012,53545.0163364
2023-08-27,15:36:46.000,239,10979981,13885,0,1693150605,13101.22730369999,92.9659703100042,53544.98838792
2023-08-27,15:36:47.000,239,10979900,13565,0,1693150606,13101.21383108,92.90957727000205,53544.953452320005
2023-08-27,15:36:48.000,239,10979921,13765,0,1693150607,13101.220567389995,92.9518720499982,53544.9115296
2023-08-27,15:36:49.000,239,10979940,13725,0,1693150608,13101.30813941999,92.95892118000484,53544.98838792
2023-08-27,15:36:50.000,239,10979934,13325,0,1693150609,13101.2946668,92.90957727000205,53544.99537504001
2023-08-27,15:36:51.000,239,10979949,13605,0,1693150610,13101.27445787,92.88138075000461,53545.00934928
2023-08-27,15:36:52.000,239,10979968,13645,0,1693150611,13101.20709476999,92.9166264000014,53544.98838792
2023-08-27,15:36:53.000,239,10979913,13525,0,1693150612,13101.200358459995,92.90252814000269,53544.94646520001
2023-08-27,15:36:54.000,239,10979910,13725,0,1693150613,13101.18688583999,92.87433161999797,53545.02332352001
2023-08-27,15:36:55.000,239,10979956,13565,0,1693150614,13101.220567389995,92.86023335999926,53544.953452320005
2023-08-27,15:36:56.000,239,10979971,13485,0,1693150615,13101.14646797999,92.93072466000012,53544.99537504001
2023-08-27,15:36:57.000,239,10979924,13765,0,1693150616,13101.139731669995,92.8531842299999,53545.0163364
2023-08-27,15:36:58.000,239,10979937,13565,0,1693150617,13101.0925775,92.88138075000461,53545.002362160005
2023-08-27,15:36:59.000,239,10979933,13445,0,1693150618,13101.12625904999,92.86728248999862,53545.002362160005
2023-08-27,15:37:00.000,239,10979970,13445,0,1693150619,13101.05215964,92.89547901000333,53545.03031064
2023-08-27,15:37:01.000,239,10980011,13805,0,1693150620,13101.038687019995,92.88138075000461,53544.98838792
2023-08-27,15:37:02.000,239,10979955,13765,0,1693150621,13100.978060229994,92.87433161999797,53544.96742656
2023-08-27,15:37:03.000,239,10979945,13645,0,1693150622,13100.92416974999,92.82498771000246,53544.9115296
2023-08-27,15:37:04.000,239,10979978,13765,0,1693150623,13100.883751889989,92.86023335999926,53544.9115296
2023-08-27,15:37:05.000,239,10979914,13845,0,1693150624,13100.90396081999,92.8531842299999,53544.96742656
2023-08-27,15:37:06.000,239,10979947,13685,0,1693150625,13100.863542959989,92.8179385800031,53544.96742656
2023-08-27,15:37:07.000,239,10979946,13645,0,1693150626,13100.809652479998,92.80384032000438,53544.883581120004
2023-08-27,15:37:08.000,239,10979953,13285,0,1693150627,13100.701871519988,92.83908597000118,53544.89056824
2023-08-27,15:37:09.000,239,10979991,13565,0,1693150628,13100.735553069993,92.8179385800031,53544.89056824
2023-08-27,15:37:10.000,239,10979973,13485,0,1693150629,13100.681662589988,92.82498771000246,53544.883581120004
2023-08-27,15:37:11.000,239,10979939,13485,0,1693150630,13100.668189969998,92.83203684000182,53544.82768416001
2023-08-27,15:37:12.000,239,10979957,13925,0,1693150631,13100.580617940002,92.78269292999903,53544.85563264001
2023-08-27,15:37:13.000,239,10979948,13645,0,1693150632,13100.600826870002,92.77564379999967,53544.81370992
2023-08-27,15:37:14.000,239,10979923,13485,0,1693150633,13100.580617940002,92.7544964100016,53544.87659400001
2023-08-27,15:37:15.000,239,10979943,13405,0,1693150634,13100.533463769993,92.73334902000352,53544.82768416001
2023-08-27,15:37:16.000,239,10979897,13605,0,1693150635,13100.513254839992,92.72629989000416,53544.80672280001
2023-08-27,15:37:17.000,239,10979951,13685,0,1693150636,13100.459364360002,92.7192507600048,53544.74383872
2023-08-27,15:37:18.000,239,10979897,13685,0,1693150637,13100.479573290002,92.76859467000031,53544.736851600006
2023-08-27,15:37:19.000,239,10979916,13925,0,1693150638,13100.519991150002,92.73334902000352,53544.81370992
2023-08-27,15:37:20.000,239,10979960,13685,0,1693150639,13100.459364360002,92.72629989000416,53544.76480008
2023-08-27,15:37:21.000,239,10979914,13525,0,1693150640,13100.506518529997,92.72629989000416,53544.82768416001
2023-08-27,15:37:22.000,239,10979912,13725,0,1693150641,13100.452628049992,92.74039815000287,53544.82768416001
2023-08-27,15:37:23.000,239,10979906,13845,0,1693150642,13100.418946500002,92.74039815000287,53544.736851600006
2023-08-27,15:37:24.000,239,10979948,13925,0,1693150643,13100.418946500002,92.7544964100016,53544.7717872
2023-08-27,15:37:25.000,239,10979941,13285,0,1693150644,13100.398737570002,92.80384032000438,53544.736851600006
2023-08-27,15:37:26.000,239,10979927,13765,0,1693150645,13100.398737570002,92.81088945000374,53544.701916
2023-08-27,15:37:27.000,239,10979992,14005,0,1693150646,13100.385264949997,92.8179385800031,53544.6320448
2023-08-27,15:37:28.000,239,10979940,13525,0,1693150647,13100.385264949997,92.84613510000054,53544.67396752
2023-08-27,15:37:29.000,239,10979951,13365,0,1693150648,13100.452628049992,92.8179385800031,53544.74383872
2023-08-27,15:37:30.000,239,10979932,13605,0,1693150649,13100.493045909992,92.8179385800031,53544.72287736
2023-08-27,15:37:31.000,239,10979950,13845,0,1693150650,13100.459364360002,92.83203684000182,53544.72986448001
2023-08-27,15:37:32.000,239,10979951,13925,0,1693150651,13100.425682809997,92.83203684000182,53544.64601904
2023-08-27,15:37:33.000,239,10979941,13725,0,1693150652,13100.412210189992,92.84613510000054,53544.63903192001
2023-08-27,15:37:34.000,239,10979950,13845,0,1693150653,13100.472836979992,92.86728248999862,53544.61108344001
2023-08-27,15:37:35.000,239,10979939,14085,0,1693150654,13100.486309599997,92.87433161999797,53544.63903192001
2023-08-27,15:37:36.000,239,10979959,13645,0,1693150655,13100.486309599997,92.87433161999797,53544.61108344001
2023-08-27,15:37:37.000,239,10979936,13565,0,1693150656,13100.506518529997,92.8531842299999,53544.59012208001
2023-08-27,15:37:38.000,239,10979890,13725,0,1693150657,13100.486309599997,92.87433161999797,53544.5971092
2023-08-27,15:37:39.000,239,10979936,14085,0,1693150658,13100.567145319998,92.89547901000333,53544.618070560005
2023-08-27,15:37:40.000,239,10979924,13605,0,1693150659,13100.614299489993,92.88138075000461,53544.57614784
2023-08-27,15:37:41.000,239,10979931,13725,0,1693150660,13100.627772109998,92.93777378999948,53544.59012208001
2023-08-27,15:37:42.000,239,10979929,13485,0,1693150661,13100.674926279993,92.9166264000014,53544.63903192001
2023-08-27,15:37:43.000,239,10979945,13565,0,1693150662,13100.674926279993,92.93072466000012,53544.58313496
2023-08-27,15:37:44.000,239,10979910,13965,0,1693150663,13100.647981039998,92.99416683000163,53544.61108344001
2023-08-27,15:37:45.000,239,10979902,13645,0,1693150664,13100.708607829998,92.97301944000355,53544.69492888
2023-08-27,15:37:46.000,239,10979914,13605,0,1693150665,13100.695135209993,92.98006857000291,53544.67396752
2023-08-27,15:37:47.000,239,10979949,13765,0,1693150666,13100.742289379989,92.98711770000227,53544.618070560005
2023-08-27,15:37:48.000,239,10979937,13565,0,1693150667,13100.681662589988,93.00826509000035,53544.569160720006
2023-08-27,15:37:49.000,239,10979930,13645,0,1693150668,13100.735553069993,93.02941247999843,53544.57614784
2023-08-27,15:37:50.000,239,10979938,13965,0,1693150669,13100.769234619998,93.05055987000378,53544.6320448
2023-08-27,15:37:51.000,239,10979949,13885,0,1693150670,13100.796179859994,93.03646160999779,53544.60409632
2023-08-27,15:37:52.000,239,10979948,13645,0,1693150671,13100.728816759998,93.08580552000058,53544.55518648
2023-08-27,15:37:53.000,239,10979913,13565,0,1693150672,13100.816388789994,93.09285464999994,53544.61108344001
2023-08-27,15:37:54.000,239,10979931,13925,0,1693150673,13100.749025689998,93.05055987000378,53544.64601904
2023-08-27,15:37:55.000,239,10979924,13845,0,1693150674,13100.762498309989,93.07875639000122,53544.61108344001
2023-08-27,15:37:56.000,239,10979943,13605,0,1693150675,13100.749025689998,93.09285464999994,53544.64601904
2023-08-27,15:37:57.000,239,10979887,13845,0,1693150676,13100.715344139993,93.14219856000273,53544.56217360001
2023-08-27,15:37:58.000,239,10979921,13885,0,1693150677,13100.742289379989,93.12105117000465,53544.55518648
2023-08-27,15:37:59.000,239,10979934,13565,0,1693150678,13100.742289379989,93.1633459500008,53544.548199360004
2023-08-27,15:38:00.000,239,10979906,13605,0,1693150679,13100.769234619998,93.14924769000208,53544.6320448
2023-08-27,15:38:01.000,239,10979952,13605,0,1693150680,13100.823125099989,93.18449333999888,53544.65300616
2023-08-27,15:38:02.000,239,10979921,13605,0,1693150681,13100.789443549998,93.14924769000208,53544.6320448
2023-08-27,15:38:03.000,239,10979937,13685,0,1693150682,13100.796179859994,93.18449333999888,53544.61108344001
2023-08-27,15:38:04.000,239,10979929,13445,0,1693150683,13100.816388789994,93.2126898600036,53544.62505768
2023-08-27,15:38:05.000,239,10979904,13725,0,1693150684,13100.829861409999,93.24793551000039,53544.60409632
2023-08-27,15:38:06.000,239,10979958,13645,0,1693150685,13100.809652479998,93.24793551000039,53544.618070560005
2023-08-27,15:38:07.000,239,10979899,13565,0,1693150686,13100.775970929993,93.29727942000318,53544.56217360001
2023-08-27,15:38:08.000,239,10979943,13965,0,1693150687,13100.782707239989,93.29727942000318,53544.569160720006
2023-08-27,15:38:09.000,239,10979922,13765,0,1693150688,13100.863542959989,93.33252506999997,53544.65999328001
2023-08-27,15:38:10.000,239,10979957,13405,0,1693150689,13100.90396081999,93.33252506999997,53544.64601904
2023-08-27,15:38:11.000,239,10979932,13485,0,1693150690,13100.856806649994,93.35367245999805,53544.59012208001
2023-08-27,15:38:12.000,239,10979971,13405,0,1693150691,13100.897224509994,93.35367245999805,53544.64601904
2023-08-27,15:38:13.000,239,10979949,13605,0,1693150692,13100.829861409999,93.4100655000002,53544.59012208001
2023-08-27,15:38:14.000,239,10980007,13685,0,1693150693,13100.829861409999,93.41711462999956,53544.57614784
2023-08-27,15:38:15.000,239,10979933,13565,0,1693150694,13100.870279269999,93.45940941000299,53544.59012208001
2023-08-27,15:38:16.000,239,10979915,13605,0,1693150695,13100.870279269999,93.46645854000235,53544.61108344001
2023-08-27,15:38:17.000,239,10979949,13725,0,1693150696,13100.877015579994,93.45236028000363,53544.5971092
2023-08-27,15:38:18.000,239,10979932,13605,0,1693150697,13100.843334029989,93.48760593000043,53544.56217360001
2023-08-27,15:38:19.000,239,10979921,13445,0,1693150698,13100.90396081999,93.48055680000107,53544.57614784
2023-08-27,15:38:20.000,239,10979969,13645,0,1693150699,13100.890488199999,93.5087533199985,53544.60409632
2023-08-27,15:38:21.000,239,10979939,13405,0,1693150700,13100.843334029989,93.5087533199985,53544.54121224001
2023-08-27,15:38:22.000,239,10979953,13845,0,1693150701,13100.829861409999,93.5087533199985,53544.57614784
2023-08-27,15:38:23.000,239,10979925,13685,0,1693150702,13100.762498309989,93.54399897000258,53544.50627664
2023-08-27,15:38:24.000,239,10979968,13405,0,1693150703,13100.749025689998,93.55104810000194,53544.49230240001
2023-08-27,15:38:25.000,239,10979973,13685,0,1693150704,13100.823125099989,93.58629374999873,53544.55518648
2023-08-27,15:38:26.000,239,10979950,13445,0,1693150705,13100.850070339999,93.55104810000194,53544.54121224001
2023-08-27,15:38:27.000,239,10979927,13405,0,1693150706,13100.816388789994,93.59334287999809,53544.55518648
2023-08-27,15:38:28.000,239,10979959,13925,0,1693150707,13100.802916169989,93.60744114000408,53544.47832816
2023-08-27,15:38:29.000,239,10979937,13605,0,1693150708,13100.809652479998,93.6567850499996,53544.49230240001
2023-08-27,15:38:30.000,239,10979937,13645,0,1693150709,13100.883751889989,93.6567850499996,53544.52025088001
2023-08-27,15:38:31.000,239,10979925,13485,0,1693150710,13100.897224509994,93.6567850499996,53544.52025088001
2023-08-27,15:38:32.000,239,10979902,13565,0,1693150711,13100.870279269999,93.7202272200011,53544.46435392
2023-08-27,15:38:33.000,239,10979941,13445,0,1693150712,13100.877015579994,93.7202272200011,53544.4573668
2023-08-27,15:38:34.000,239,10979947,13565,0,1693150713,13100.951114989999,93.72727635000047,53544.53422512
2023-08-27,15:38:35.000,239,10979947,13445,0,1693150714,13100.94437867999,93.7695711300039,53544.4573668
2023-08-27,15:38:36.000,239,10979908,13165,0,1693150715,13100.930906059999,93.77662026000326,53544.42941832
2023-08-27,15:38:37.000,239,10979929,13885,0,1693150716,13100.917433439994,93.80481678000069,53544.35256000001
2023-08-27,15:38:38.000,239,10979904,14085,0,1693150717,13100.937642369994,93.79776765000133,53544.40845696
2023-08-27,15:38:39.000,239,10979944,13565,0,1693150718,13100.96458760999,93.81186591000005,53544.44339256001
2023-08-27,15:38:40.000,239,10979960,13565,0,1693150719,13100.930906059999,93.82596416999877,53544.47134104001
2023-08-27,15:38:41.000,239,10979907,13805,0,1693150720,13101.01174178,93.83301329999813,53544.48531528
2023-08-27,15:38:42.000,239,10979919,13605,0,1693150721,13100.978060229994,93.87530808000156,53544.450379680005
2023-08-27,15:38:43.000,239,10979906,13525,0,1693150722,13100.94437867999,93.85416069000348,53544.41544408
2023-08-27,15:38:44.000,239,10979964,13445,0,1693150723,13100.951114989999,93.84711156000412,53544.46435392
2023-08-27,15:38:45.000,239,10979934,13885,0,1693150724,13100.937642369994,93.85416069000348,53544.46435392
2023-08-27,15:38:46.000,239,10979964,13365,0,1693150725,13100.910697129999,93.84006243000476,53544.42243120001
2023-08-27,15:38:47.000,239,10979935,13285,0,1693150726,13100.870279269999,93.84006243000476,53544.40845696
2023-08-27,15:38:48.000,239,10979920,13605,0,1693150727,13100.829861409999,93.79071852000197,53544.36653424
2023-08-27,15:38:49.000,239,10979962,13445,0,1693150728,13100.883751889989,93.81186591000005,53544.499289520005
2023-08-27,15:38:50.000,239,10979929,13485,0,1693150729,13100.856806649994,93.77662026000326,53544.4573668
2023-08-27,15:38:51.000,239,10979942,13885,0,1693150730,13100.816388789994,93.76252200000454,53544.4573668
2023-08-27,15:38:52.000,239,10979937,13245,0,1693150731,13100.829861409999,93.7695711300039,53544.42243120001
2023-08-27,15:38:53.000,239,10979910,13645,0,1693150732,13100.782707239989,93.78366939000261,53544.37352136001
2023-08-27,15:38:54.000,239,10980014,13605,0,1693150733,13100.735553069993,93.74842373999854,53544.43640544
2023-08-27,15:38:55.000,239,10979935,13685,0,1693150734,13100.789443549998,93.7202272200011,53544.46435392
2023-08-27,15:38:56.000,239,10979935,13565,0,1693150735,13100.728816759998,93.68498157000431,53544.44339256001
2023-08-27,15:38:57.000,239,10979952,13565,0,1693150736,13100.708607829998,93.69203070000367,53544.42941832
2023-08-27,15:38:58.000,239,10979925,13725,0,1693150737,13100.708607829998,93.69203070000367,53544.41544408
2023-08-27,15:38:59.000,239,10979950,13765,0,1693150738,13100.708607829998,93.67088330999832,53544.47134104001
2023-08-27,15:39:00.000,239,10979954,13765,0,1693150739,13100.668189969998,93.64268679000088,53544.380508480004
2023-08-27,15:39:01.000,239,10979945,13685,0,1693150740,13100.614299489993,93.63563766000152,53544.42243120001
2023-08-27,15:39:02.000,239,10979960,13765,0,1693150741,13100.553672699993,93.63563766000152,53544.40845696
2023-08-27,15:39:03.000,239,10979964,13925,0,1693150742,13100.513254839992,93.6215394000028,53544.26871456
2023-08-27,15:39:04.000,239,10979938,13925,0,1693150743,13100.466100669997,93.61449027000344,53544.31063728
2023-08-27,15:39:05.000,239,10979957,13885,0,1693150744,13100.425682809997,93.57924461999937,53544.30365016001
2023-08-27,15:39:06.000,239,10979982,13605,0,1693150745,13100.506518529997,93.5580972300013,53544.42243120001
2023-08-27,15:39:07.000,239,10979937,13485,0,1693150746,13100.439155430002,93.55104810000194,53544.3176244
2023-08-27,15:39:08.000,239,10979950,14085,0,1693150747,13100.392001259992,93.51580244999786,53544.345572879996
2023-08-27,15:39:09.000,239,10979949,13605,0,1693150748,13100.331374469992,93.49465505999979,53544.26871456
2023-08-27,15:39:10.000,239,10979942,13645,0,1693150749,13100.250538749991,93.48055680000107,53544.24076608
2023-08-27,15:39:11.000,239,10979881,13445,0,1693150750,13100.237066130001,93.45236028000363,53544.19884336
2023-08-27,15:39:12.000,239,10979914,13445,0,1693150751,13100.17643934,93.43826202000491,53544.18486912001
2023-08-27,15:39:13.000,239,10979942,13605,0,1693150752,13100.19664827,93.43826202000491,53544.2477532
2023-08-27,15:39:14.000,239,10979932,13245,0,1693150753,13100.19664827,93.40301637000084,53544.212817600004
2023-08-27,15:39:15.000,239,10979901,13605,0,1693150754,13100.142757789996,93.38891811000212,53544.20583048001
2023-08-27,15:39:16.000,239,10979933,13365,0,1693150755,13100.08886730999,93.34662332999869,53544.22679184001
2023-08-27,15:39:17.000,239,10979913,13605,0,1693150756,13100.061922069995,93.27613202999783,53544.10102368
2023-08-27,15:39:18.000,239,10979935,13845,0,1693150757,13100.0147679,93.29023029000382,53544.10801080001
2023-08-27,15:39:19.000,239,10979938,13725,0,1693150758,13100.001295279995,93.25498463999975,53544.177881999996
2023-08-27,15:39:20.000,239,10979926,13765,0,1693150759,13099.960877419995,93.2620337699991,53544.114997920005
2023-08-27,15:39:21.000,239,10979920,13645,0,1693150760,13099.93393218,93.2620337699991,53544.177881999996
2023-08-27,15:39:22.000,239,10979947,13565,0,1693150761,13099.88677800999,93.24088638000103,53544.12897216
2023-08-27,15:39:23.000,239,10979922,13565,0,1693150762,13099.88677800999,93.24088638000103,53544.09403656
2023-08-27,15:39:24.000,239,10979924,13525,0,1693150763,13099.85309646,93.24088638000103,53544.08006232
2023-08-27,15:39:25.000,239,10979943,13645,0,1693150764,13099.83288753,93.18449333999888,53544.066088080006
2023-08-27,15:39:26.000,239,10979946,13685,0,1693150765,13099.79246967,93.22678812000231,53544.003204
2023-08-27,15:39:27.000,239,10979958,13405,0,1693150766,13099.76552442999,93.19154246999824,53543.96128128
2023-08-27,15:39:28.000,239,10979962,13525,0,1693150767,13099.77226074,93.22678812000231,53544.02416536
2023-08-27,15:39:29.000,239,10979902,13765,0,1693150768,13099.79246967,93.2126898600036,53544.045126720004
2023-08-27,15:39:30.000,239,10979999,13485,0,1693150769,13099.74531549999,93.18449333999888,53544.01717824001
2023-08-27,15:39:31.000,239,10979937,13765,0,1693150770,13099.711633949999,93.19859160000487,53544.010191119996
2023-08-27,15:39:32.000,239,10979937,13405,0,1693150771,13099.644270849989,93.17744420999952,53543.95429416
2023-08-27,15:39:33.000,239,10979916,13405,0,1693150772,13099.597116679994,93.2126898600036,53543.91237144
2023-08-27,15:39:34.000,239,10979897,13605,0,1693150773,13099.590380369998,93.23383725000167,53543.91935856001
2023-08-27,15:39:35.000,239,10979902,13645,0,1693150774,13099.624061919989,93.2126898600036,53543.91935856001
2023-08-27,15:39:36.000,239,10979925,13445,0,1693150775,13099.610589299999,93.22678812000231,53543.96826840001
2023-08-27,15:39:37.000,239,10979910,13525,0,1693150776,13099.570171439998,93.19859160000487,53543.95429416
2023-08-27,15:39:38.000,239,10979916,13725,0,1693150777,13099.610589299999,93.19154246999824,53543.91935856001
2023-08-27,15:39:39.000,239,10979972,13765,0,1693150778,13099.570171439998,93.19154246999824,53543.92634568
2023-08-27,15:39:40.000,239,10979943,13485,0,1693150779,13099.556698819993,93.17039508000016,53543.91237144
2023-08-27,15:39:41.000,239,10979914,13765,0,1693150780,13099.523017269988,93.14924769000208,53543.88442296
2023-08-27,15:39:42.000,239,10979947,13365,0,1693150781,13099.489335719998,93.0999037799993,53543.842500239996
2023-08-27,15:39:43.000,239,10979925,13605,0,1693150782,13099.442181549988,93.11400203999801,53543.82153888001
2023-08-27,15:39:44.000,239,10979926,13525,0,1693150783,13099.448917859998,93.13514943000337,53543.779616160005
2023-08-27,15:39:45.000,239,10979948,13405,0,1693150784,13099.475863099993,93.0999037799993,53543.8634616
2023-08-27,15:39:46.000,239,10979883,13765,0,1693150785,13099.496072029993,93.09285464999994,53543.84948736001
2023-08-27,15:39:47.000,239,10979924,13725,0,1693150786,13099.469126789998,93.11400203999801,53543.82153888001
2023-08-27,15:39:48.000,239,10979889,13365,0,1693150787,13099.395027379993,93.07875639000122,53543.7586548
2023-08-27,15:39:49.000,239,10979887,13525,0,1693150788,13099.421972620003,93.0646581300025,53543.7586548
2023-08-27,15:39:50.000,239,10979959,13565,0,1693150789,13099.395027379993,93.07875639000122,53543.842500239996
2023-08-27,15:39:51.000,239,10979936,13285,0,1693150790,13099.354609519993,93.09285464999994,53543.74468056
2023-08-27,15:39:52.000,239,10979975,13565,0,1693150791,13099.347873209997,93.05055987000378,53543.73769344
2023-08-27,15:39:53.000,239,10979966,13885,0,1693150792,13099.361345830002,93.05055987000378,53543.73769344
2023-08-27,15:39:54.000,239,10979888,13405,0,1693150793,13099.395027379993,93.02941247999843,53543.80756464
2023-08-27,15:39:55.000,239,10979930,13645,0,1693150794,13099.381554760002,93.05760900000314,53543.78660328
2023-08-27,15:39:56.000,239,10979926,13685,0,1693150795,13099.334400589993,93.0646581300025,53543.74468056
2023-08-27,15:39:57.000,239,10979950,13525,0,1693150796,13099.314191659993,93.02941247999843,53543.73769344
2023-08-27,15:39:58.000,239,10979925,13685,0,1693150797,13099.307455349997,93.00826509000035,53543.674809359996
2023-08-27,15:39:59.000,239,10979911,13605,0,1693150798,13099.341136900002,93.00121596000099,53543.674809359996
2023-08-27,15:40:00.000,239,10979942,13325,0,1693150799,13099.293982729992,93.02236334999907,53543.611925280005
2023-08-27,15:40:01.000,239,10979922,13485,0,1693150800,13099.388291069998,93.03646160999779,53543.72371920001
2023-08-27,15:40:02.000,239,10979931,13605,0,1693150801,13099.408499999998,93.03646160999779,53543.68179648001
2023-08-27,15:40:03.000,239,10979916,13605,0,1693150802,13099.388291069998,93.04351074000442,53543.62589952
2023-08-27,15:40:04.000,239,10979958,13525,0,1693150803,13099.388291069998,93.05760900000314,53543.660835120005
2023-08-27,15:40:05.000,239,10979924,13685,0,1693150804,13099.401763690003,93.05055987000378,53543.69577072
2023-08-27,15:40:06.000,239,10979941,13645,0,1693150805,13099.381554760002,93.05760900000314,53543.660835120005
2023-08-27,15:40:07.000,239,10979919,13885,0,1693150806,13099.341136900002,93.05055987000378,53543.59795104
2023-08-27,15:40:08.000,239,10979926,13605,0,1693150807,13099.341136900002,93.07170726000186,53543.62589952
2023-08-27,15:40:09.000,239,10979924,13605,0,1693150808,13099.421972620003,93.05760900000314,53543.73769344
2023-08-27,15:40:10.000,239,10979939,13405,0,1693150809,13099.395027379993,93.05760900000314,53543.674809359996
2023-08-27,15:40:11.000,239,10979932,13845,0,1693150810,13099.408499999998,93.03646160999779,53543.68179648001
2023-08-27,15:40:12.000,239,10979913,13365,0,1693150811,13099.354609519993,93.03646160999779,53543.69577072
2023-08-27,15:40:13.000,239,10979899,13605,0,1693150812,13099.327664279997,93.04351074000442,53543.6189124
2023-08-27,15:40:14.000,239,10979975,13765,0,1693150813,13099.280510110002,93.03646160999779,53543.6189124
2023-08-27,15:40:15.000,239,10979918,13605,0,1693150814,13099.334400589993,93.03646160999779,53543.68179648001
2023-08-27,15:40:16.000,239,10979991,13525,0,1693150815,13099.327664279997,93.00826509000035,53543.63288664001
2023-08-27,15:40:17.000,239,10979959,13725,0,1693150816,13099.314191659993,93.02941247999843,53543.63288664001
2023-08-27,15:40:18.000,239,10979949,13485,0,1693150817,13099.354609519993,93.00826509000035,53543.63288664001
2023-08-27,15:40:19.000,239,10979958,13605,0,1693150818,13099.435445239993,93.04351074000442,53543.709744960004
2023-08-27,15:40:20.000,239,10979960,13445,0,1693150819,13099.388291069998,93.01531421999971,53543.66782224
2023-08-27,15:40:21.000,239,10979926,13965,0,1693150820,13099.408499999998,93.05760900000314,53543.69577072
2023-08-27,15:40:22.000,239,10979924,13525,0,1693150821,13099.442181549988,93.03646160999779,53543.65384800001
2023-08-27,15:40:23.000,239,10979907,13485,0,1693150822,13099.428708929998,93.00121596000099,53543.6189124
2023-08-27,15:40:24.000,239,10979942,13325,0,1693150823,13099.462390479988,93.04351074000442,53543.5490412
2023-08-27,15:40:25.000,239,10979961,13885,0,1693150824,13099.482599409988,93.03646160999779,53543.63288664001
2023-08-27,15:40:26.000,239,10979932,13405,0,1693150825,13099.563435129989,92.9659703100042,53543.64686088
2023-08-27,15:40:27.000,239,10979952,13685,0,1693150826,13099.523017269988,92.9518720499982,53543.660835120005
2023-08-27,15:40:28.000,239,10979974,13805,0,1693150827,13099.502808339988,92.98711770000227,53543.57000256
2023-08-27,15:40:29.000,239,10979994,13405,0,1693150828,13099.529753579998,92.9518720499982,53543.57000256
2023-08-27,15:40:30.000,239,10979938,13805,0,1693150829,13099.509544649998,92.95892118000484,53543.6189124
2023-08-27,15:40:31.000,239,10979961,13685,0,1693150830,13099.576907749994,92.97301944000355,53543.52807984
2023-08-27,15:40:32.000,239,10979917,13725,0,1693150831,13099.489335719998,93.00121596000099,53543.50013136
2023-08-27,15:40:33.000,239,10979942,13445,0,1693150832,13099.563435129989,92.94482291999884,53543.52109272
2023-08-27,15:40:34.000,239,10979978,13525,0,1693150833,13099.651007159999,92.92367553000076,53543.60493816001
2023-08-27,15:40:35.000,239,10979908,13685,0,1693150834,13099.664479779989,92.95892118000484,53543.59096392
2023-08-27,15:40:36.000,239,10979966,13445,0,1693150835,13099.644270849989,92.9518720499982,53543.59096392
2023-08-27,15:40:37.000,239,10979960,13525,0,1693150836,13099.617325609994,92.9166264000014,53543.52109272
2023-08-27,15:40:38.000,239,10979984,13765,0,1693150837,13099.597116679994,92.88842988000397,53543.55602832001
2023-08-27,15:40:39.000,239,10979936,13765,0,1693150838,13099.630798229999,92.9166264000014,53543.63288664001
2023-08-27,15:40:40.000,239,10979944,13565,0,1693150839,13099.630798229999,92.95892118000484,53543.63987376
2023-08-27,15:40:41.000,239,10979980,13405,0,1693150840,13099.651007159999,92.93072466000012,53543.68179648001
2023-08-27,15:40:42.000,239,10979925,13365,0,1693150841,13099.637534539994,92.94482291999884,53543.59096392
2023-08-27,15:40:43.000,239,10979918,13565,0,1693150842,13099.590380369998,92.98006857000291,53543.563015440006
2023-08-27,15:40:44.000,239,10979972,13765,0,1693150843,13099.657743469994,92.9659703100042,53543.62589952
2023-08-27,15:40:45.000,239,10979910,13405,0,1693150844,13099.657743469994,93.00826509000035,53543.6189124
2023-08-27,15:40:46.000,239,10979931,13445,0,1693150845,13099.651007159999,93.00826509000035,53543.611925280005
2023-08-27,15:40:47.000,239,10979960,13605,0,1693150846,13099.610589299999,92.9659703100042,53543.57698968
2023-08-27,15:40:48.000,239,10979934,13925,0,1693150847,13099.644270849989,93.02941247999843,53543.542054080004
2023-08-27,15:40:49.000,239,10979935,13685,0,1693150848,13099.70489763999,93.02236334999907,53543.64686088
2023-08-27,15:40:50.000,239,10979950,13845,0,1693150849,13099.731842879999,93.00826509000035,53543.69577072
2023-08-27,15:40:51.000,239,10979962,13485,0,1693150850,13099.758788119994,93.01531421999971,53543.66782224
2023-08-27,15:40:52.000,239,10979959,13445,0,1693150851,13099.74531549999,92.98711770000227,53543.674809359996
2023-08-27,15:40:53.000,239,10979924,13885,0,1693150852,13099.718370259994,93.04351074000442,53543.62589952
2023-08-27,15:40:54.000,239,10979938,13605,0,1693150853,13099.731842879999,93.00121596000099,53543.59795104
2023-08-27,15:40:55.000,239,10979938,13445,0,1693150854,13099.74531549999,92.97301944000355,53543.65384800001
2023-08-27,15:40:56.000,239,10979940,13645,0,1693150855,13099.664479779989,93.03646160999779,53543.53506696001
2023-08-27,15:40:57.000,239,10979945,13765,0,1693150856,13099.778997049994,93.04351074000442,53543.59795104
2023-08-27,15:40:58.000,239,10979923,13525,0,1693150857,13099.79246967,93.03646160999779,53543.58397680001
2023-08-27,15:40:59.000,239,10979917,13605,0,1693150858,13099.758788119994,93.05055987000378,53543.63288664001
2023-08-27,15:41:00.000,239,10979904,13845,0,1693150859,13099.799205979994,93.08580552000058,53543.57698968
2023-08-27,15:41:01.000,239,10979917,13725,0,1693150860,13099.799205979994,93.10695290999865,53543.58397680001
2023-08-27,15:41:02.000,239,10979931,13685,0,1693150861,13099.778997049994,93.11400203999801,53543.5490412
2023-08-27,15:41:03.000,239,10979934,13565,0,1693150862,13099.711633949999,93.0646581300025,53543.55602832001
2023-08-27,15:41:04.000,239,10979929,13765,0,1693150863,13099.698161329994,93.11400203999801,53543.52109272
2023-08-27,15:41:05.000,239,10979940,13325,0,1693150864,13099.76552442999,93.07875639000122,53543.63987376
2023-08-27,15:41:06.000,239,10979947,13525,0,1693150865,13099.78573335999,93.0999037799993,53543.64686088
2023-08-27,15:41:07.000,239,10979915,14005,0,1693150866,13099.79246967,93.10695290999865,53543.709744960004
2023-08-27,15:41:08.000,239,10979935,13525,0,1693150867,13099.711633949999,93.18449333999888,53543.59096392
2023-08-27,15:41:09.000,239,10979929,13525,0,1693150868,13099.738579189994,93.17039508000016,53543.63987376
2023-08-27,15:41:10.000,239,10979934,13605,0,1693150869,13099.738579189994,93.20564073000423,53543.57698968
2023-08-27,15:41:11.000,239,10979945,13365,0,1693150870,13099.72510656999,93.21973899000295,53543.65384800001
2023-08-27,15:41:12.000,239,10979972,13485,0,1693150871,13099.664479779989,93.24793551000039,53543.57000256
2023-08-27,15:41:13.000,239,10979910,13565,0,1693150872,13099.711633949999,93.23383725000167,53543.63288664001
2023-08-27,15:41:14.000,239,10979917,13925,0,1693150873,13099.70489763999,93.26908289999847,53543.6189124
2023-08-27,15:41:15.000,239,10979894,13805,0,1693150874,13099.70489763999,93.2126898600036,53543.66782224
2023-08-27,15:41:16.000,239,10979907,13325,0,1693150875,13099.677952399994,93.27613202999783,53543.611925280005
2023-08-27,15:41:17.000,239,10979924,13565,0,1693150876,13099.637534539994,93.3113776800019,53543.5490412
2023-08-27,15:41:18.000,239,10979958,13725,0,1693150877,13099.651007159999,93.29023029000382,53543.542054080004
2023-08-27,15:41:19.000,239,10979927,13725,0,1693150878,13099.691425019999,93.22678812000231,53543.63288664001
2023-08-27,15:41:20.000,239,10979979,13565,0,1693150879,13099.677952399994,93.3113776800019,53543.611925280005
2023-08-27,15:41:21.000,239,10979967,13765,0,1693150880,13099.72510656999,93.29727942000318,53543.63288664001
2023-08-27,15:41:22.000,239,10979951,13525,0,1693150881,13099.698161329994,93.33252506999997,53543.63288664001
2023-08-27,15:41:23.000,239,10979939,13765,0,1693150882,13099.731842879999,93.32547594000062,53543.64686088
2023-08-27,15:41:24.000,239,10979910,13645,0,1693150883,13099.75205181,93.35367245999805,53543.6189124
2023-08-27,15:41:25.000,239,10979983,13685,0,1693150884,13099.82615121999,93.33957419999933,53543.674809359996
2023-08-27,15:41:26.000,239,10979959,13485,0,1693150885,13099.80594228999,93.33957419999933,53543.611925280005
2023-08-27,15:41:27.000,239,10979957,13245,0,1693150886,13099.76552442999,93.36777072000405,53543.60493816001
2023-08-27,15:41:28.000,239,10979936,13885,0,1693150887,13099.77226074,93.38186898000276,53543.58397680001
2023-08-27,15:41:29.000,239,10979940,13765,0,1693150888,13099.83288753,93.39596724000148,53543.68179648001
2023-08-27,15:41:30.000,239,10979933,13565,0,1693150889,13099.83288753,93.42416375999892,53543.6887836
2023-08-27,15:41:31.000,239,10979917,13725,0,1693150890,13099.82615121999,93.42416375999892,53543.674809359996
2023-08-27,15:41:32.000,239,10979977,13565,0,1693150891,13099.819414909995,93.43121288999828,53543.63987376
2023-08-27,15:41:33.000,239,10979979,13605,0,1693150892,13099.819414909995,93.44531115000427,53543.60493816001
2023-08-27,15:41:34.000,239,10979915,13565,0,1693150893,13099.758788119994,93.47350767000171,53543.58397680001
2023-08-27,15:41:35.000,239,10979933,13565,0,1693150894,13099.778997049994,93.44531115000427,53543.611925280005
2023-08-27,15:41:36.000,239,10979933,13405,0,1693150895,13099.80594228999,93.43826202000491,53543.64686088
2023-08-27,15:41:37.000,239,10979972,13725,0,1693150896,13099.799205979994,93.45940941000299,53543.64686088
2023-08-27,15:41:38.000,239,10979945,13765,0,1693150897,13099.778997049994,93.43826202000491,53543.62589952
2023-08-27,15:41:39.000,239,10979954,13765,0,1693150898,13099.80594228999,93.43826202000491,53543.66782224
2023-08-27,15:41:40.000,239,10979914,13405,0,1693150899,13099.778997049994,93.45236028000363,53543.6189124
2023-08-27,15:41:41.000,239,10979921,13925,0,1693150900,13099.778997049994,93.45940941000299,53543.674809359996
2023-08-27,15:41:42.000,239,10979926,13605,0,1693150901,13099.79246967,93.44531115000427,53543.6887836
2023-08-27,15:41:43.000,239,10979938,13925,0,1693150902,13099.698161329994,93.44531115000427,53543.60493816001
2023-08-27,15:41:44.000,239,10979937,13725,0,1693150903,13099.651007159999,93.50170418999915,53543.542054080004
2023-08-27,15:41:45.000,239,10979917,13645,0,1693150904,13099.758788119994,93.49465505999979,53543.63987376
2023-08-27,15:41:46.000,239,10979933,13565,0,1693150905,13099.711633949999,93.52990071000386,53543.60493816001
2023-08-27,15:41:47.000,239,10979970,13685,0,1693150906,13099.698161329994,93.52990071000386,53543.611925280005
2023-08-27,15:41:48.000,239,10979958,13605,0,1693150907,13099.617325609994,93.57924461999937,53543.6189124
2023-08-27,15:41:49.000,239,10979936,13565,0,1693150908,13099.617325609994,93.55104810000194,53543.6189124
2023-08-27,15:41:50.000,239,10979963,13725,0,1693150909,13099.576907749994,93.58629374999873,53543.63987376
2023-08-27,15:41:51.000,239,10979968,13325,0,1693150910,13099.563435129989,93.57219549000001,53543.58397680001
2023-08-27,15:41:52.000,239,10979922,13605,0,1693150911,13099.590380369998,93.58629374999873,53543.59795104
2023-08-27,15:41:53.000,239,10979936,13645,0,1693150912,13099.583644059989,93.5580972300013,53543.6189124
2023-08-27,15:41:54.000,239,10979900,13645,0,1693150913,13099.603852989989,93.54399897000258,53543.59096392
2023-08-27,15:41:55.000,239,10979950,13925,0,1693150914,13099.583644059989,93.5228515800045,53543.611925280005
2023-08-27,15:41:56.000,239,10979919,13645,0,1693150915,13099.563435129989,93.5580972300013,53543.55602832001
2023-08-27,15:41:57.000,239,10979944,13685,0,1693150916,13099.475863099993,93.55104810000194,53543.48615712001
2023-08-27,15:41:58.000,239,10979901,14045,0,1693150917,13099.475863099993,93.5580972300013,53543.47218288
2023-08-27,15:41:59.000,239,10979934,13485,0,1693150918,13099.475863099993,93.50170418999915,53543.507118479996
2023-08-27,15:42:00.000,239,10979952,13645,0,1693150919,13099.482599409988,93.51580244999786,53543.52109272
2023-08-27,15:42:01.000,239,10979947,13485,0,1693150920,13099.523017269988,93.53694984000322,53543.55602832001
2023-08-27,15:42:02.000,239,10979936,13605,0,1693150921,13099.509544649998,93.5228515800045,53543.52807984
2023-08-27,15:42:03.000,239,10979879,13645,0,1693150922,13099.529753579998,93.46645854000235,53543.51410560001
2023-08-27,15:42:04.000,239,10979928,14085,0,1693150923,13099.529753579998,93.54399897000258,53543.493144240005
2023-08-27,15:42:05.000,239,10979901,13605,0,1693150924,13099.536489889993,93.51580244999786,53543.47218288
2023-08-27,15:42:06.000,239,10979954,13685,0,1693150925,13099.502808339988,93.54399897000258,53543.47917
2023-08-27,15:42:07.000,239,10979971,13605,0,1693150926,13099.516280959993,93.48055680000107,53543.45122152
2023-08-27,15:42:08.000,239,10979922,13405,0,1693150927,13099.469126789998,93.52990071000386,53543.43724728001
2023-08-27,15:42:09.000,239,10979965,13565,0,1693150928,13099.570171439998,93.49465505999979,53543.46519576001
2023-08-27,15:42:10.000,239,10979919,13925,0,1693150929,13099.590380369998,93.51580244999786,53543.47917
2023-08-27,15:42:11.000,239,10979900,13925,0,1693150930,13099.603852989989,93.5087533199985,53543.507118479996
2023-08-27,15:42:12.000,239,10979926,13725,0,1693150931,13099.610589299999,93.5228515800045,53543.47218288
2023-08-27,15:42:13.000,239,10979889,13725,0,1693150932,13099.603852989989,93.52990071000386,53543.41628592001
2023-08-27,15:42:14.000,239,10979952,13445,0,1693150933,13099.570171439998,93.56514636000065,53543.43724728001
2023-08-27,15:42:15.000,239,10979937,13405,0,1693150934,13099.617325609994,93.55104810000194,53543.53506696001
2023-08-27,15:42:16.000,239,10979949,13765,0,1693150935,13099.610589299999,93.58629374999873,53543.52109272
2023-08-27,15:42:17.000,239,10979895,13485,0,1693150936,13099.610589299999,93.59334287999809,53543.55602832001
2023-08-27,15:42:18.000,239,10979961,13485,0,1693150937,13099.603852989989,93.57924461999937,53543.51410560001
2023-08-27,15:42:19.000,239,10979962,13605,0,1693150938,13099.637534539994,93.57924461999937,53543.57000256
2023-08-27,15:42:20.000,239,10979932,13565,0,1693150939,13099.590380369998,93.59334287999809,53543.57698968
2023-08-27,15:42:21.000,239,10979941,13645,0,1693150940,13099.644270849989,93.57924461999937,53543.5490412
2023-08-27,15:42:22.000,239,10979941,13565,0,1693150941,13099.617325609994,93.61449027000344,53543.5490412
2023-08-27,15:42:23.000,239,10979963,13765,0,1693150942,13099.576907749994,93.60744114000408,53543.45820864
2023-08-27,15:42:24.000,239,10979929,13565,0,1693150943,13099.556698819993,93.60744114000408,53543.53506696001
2023-08-27,15:42:25.000,239,10979938,13605,0,1693150944,13099.590380369998,93.57219549000001,53543.563015440006
2023-08-27,15:42:26.000,239,10979949,13605,0,1693150945,13099.570171439998,93.57219549000001,53543.57000256
2023-08-27,15:42:27.000,239,10979911,13765,0,1693150946,13099.570171439998,93.53694984000322,53543.6189124
2023-08-27,15:42:28.000,239,10979879,13845,0,1693150947,13099.475863099993,93.57219549000001,53543.542054080004
2023-08-27,15:42:29.000,239,10979958,13525,0,1693150948,13099.529753579998,93.53694984000322,53543.55602832001
2023-08-27,15:42:30.000,239,10979940,13645,0,1693150949,13099.509544649998,93.54399897000258,53543.563015440006
2023-08-27,15:42:31.000,239,10979947,13525,0,1693150950,13099.529753579998,93.55104810000194,53543.53506696001
2023-08-27,15:42:32.000,239,10979963,13805,0,1693150951,13099.482599409988,93.53694984000322,53543.52109272
2023-08-27,15:42:33.000,239,10979903,13605,0,1693150952,13099.502808339988,93.5228515800045,53543.52807984
2023-08-27,15:42:34.000,239,10979968,13285,0,1693150953,13099.489335719998,93.50170418999915,53543.62589952
2023-08-27,15:42:35.000,239,10979915,13925,0,1693150954,13099.442181549988,93.54399897000258,53543.57000256
2023-08-27,15:42:36.000,239,10979911,13885,0,1693150955,13099.435445239993,93.5228515800045,53543.52109272
2023-08-27,15:42:37.000,239,10979958,13645,0,1693150956,13099.347873209997,93.53694984000322,53543.51410560001
2023-08-27,15:42:38.000,239,10979963,13645,0,1693150957,13099.320927970002,93.50170418999915,53543.47218288
2023-08-27,15:42:39.000,239,10979925,13685,0,1693150958,13099.334400589993,93.48055680000107,53543.47917
2023-08-27,15:42:40.000,239,10979923,14125,0,1693150959,13099.307455349997,93.48055680000107,53543.47218288
2023-08-27,15:42:41.000,239,10979937,13445,0,1693150960,13099.320927970002,93.4100655000002,53543.50013136
2023-08-27,15:42:42.000,239,10979951,13605,0,1693150961,13099.233355939992,93.42416375999892,53543.51410560001
2023-08-27,15:42:43.000,239,10979949,13765,0,1693150962,13099.159256530002,93.3748198500034,53543.45820864
2023-08-27,15:42:44.000,239,10979920,13925,0,1693150963,13099.132311289992,93.35367245999805,53543.52109272
2023-08-27,15:42:45.000,239,10979946,13765,0,1693150964,13099.105366049997,93.36072159000469,53543.444234400005
2023-08-27,15:42:46.000,239,10979913,13765,0,1693150965,13099.064948189996,93.35367245999805,53543.444234400005
2023-08-27,15:42:47.000,239,10979958,13845,0,1693150966,13098.984112469996,93.33252506999997,53543.34641472001
2023-08-27,15:42:48.000,239,10979860,13885,0,1693150967,13098.923485679996,93.30432855000254,53543.41628592001
2023-08-27,15:42:49.000,239,10979902,13525,0,1693150968,13098.970639849991,93.29023029000382,53543.46519576001
2023-08-27,15:42:50.000,239,10979883,13685,0,1693150969,13098.89654044,93.26908289999847,53543.48615712001
2023-08-27,15:42:51.000,239,10979912,13725,0,1693150970,13098.862858889996,93.2620337699991,53543.46519576001
2023-08-27,15:42:52.000,239,10979967,13525,0,1693150971,13098.82917733999,93.24793551000039,53543.45820864
2023-08-27,15:42:53.000,239,10979969,13565,0,1693150972,13098.782023169995,93.22678812000231,53543.38833744001
2023-08-27,15:42:54.000,239,10979950,13645,0,1693150973,13098.69445114,93.2126898600036,53543.36737608001
2023-08-27,15:42:55.000,239,10979941,13645,0,1693150974,13098.76855054999,93.1633459500008,53543.36038896
2023-08-27,15:42:56.000,239,10979929,14085,0,1693150975,13098.70792375999,93.12105117000465,53543.38833744001
2023-08-27,15:42:57.000,239,10979934,13685,0,1693150976,13098.701187449995,93.14219856000273,53543.38833744001
2023-08-27,15:42:58.000,239,10979922,13565,0,1693150977,13098.67424221,93.12105117000465,53543.36737608001
2023-08-27,15:42:59.000,239,10979923,13205,0,1693150978,13098.680978519995,93.07170726000186,53543.36038896
2023-08-27,15:43:00.000,239,10979922,13565,0,1693150979,13098.60687910999,93.0646581300025,53543.36737608001
2023-08-27,15:43:01.000,239,10979925,13565,0,1693150980,13098.600142799995,93.05760900000314,53543.304492
2023-08-27,15:43:02.000,239,10979891,14085,0,1693150981,13098.56646124999,93.05760900000314,53543.28353064
2023-08-27,15:43:03.000,239,10979959,13845,0,1693150982,13098.499098149994,93.0646581300025,53543.22064656001
2023-08-27,15:43:04.000,239,10979915,13805,0,1693150983,13098.46541659999,93.04351074000442,53543.227633680006
2023-08-27,15:43:05.000,239,10979914,13685,0,1693150984,13098.539516009994,93.04351074000442,53543.31147912
2023-08-27,15:43:06.000,239,10979908,13565,0,1693150985,13098.478889219994,93.02941247999843,53543.29051776
2023-08-27,15:43:07.000,239,10979921,13925,0,1693150986,13098.478889219994,93.01531421999971,53543.26256928
2023-08-27,15:43:08.000,239,10979969,13885,0,1693150987,13098.418262429994,93.00826509000035,53543.19269808
2023-08-27,15:43:09.000,239,10979930,13485,0,1693150988,13098.458680289994,93.00121596000099,53543.15077536001
2023-08-27,15:43:10.000,239,10979953,13685,0,1693150989,13098.46541659999,92.99416683000163,53543.1647496
2023-08-27,15:43:11.000,239,10979876,13725,0,1693150990,13098.431735049999,92.9518720499982,53543.171736719996
2023-08-27,15:43:12.000,239,10979909,13525,0,1693150991,13098.344163019989,92.94482291999884,53543.14378824
2023-08-27,15:43:13.000,239,10979911,13925,0,1693150992,13098.377844569994,92.99416683000163,53543.15077536001
2023-08-27,15:43:14.000,239,10979890,13765,0,1693150993,13098.398053499994,92.9166264000014,53543.19269808
2023-08-27,15:43:15.000,239,10979920,13565,0,1693150994,13098.411526119999,92.9659703100042,53543.19968520001
2023-08-27,15:43:16.000,239,10979913,13605,0,1693150995,13098.357635639994,92.94482291999884,53543.13680112
2023-08-27,15:43:17.000,239,10979922,13445,0,1693150996,13098.270063609998,92.98711770000227,53543.038981440004
2023-08-27,15:43:18.000,239,10979936,13445,0,1693150997,13098.256590989993,92.98006857000291,53543.04596856
2023-08-27,15:43:19.000,239,10979888,13885,0,1693150998,13098.297008849993,92.99416683000163,53543.05295568001
2023-08-27,15:43:20.000,239,10979929,13485,0,1693150999,13098.270063609998,92.9659703100042,53543.13680112
2023-08-27,15:43:21.000,239,10979871,13765,0,1693151000,13098.256590989993,92.9659703100042,53543.11583976
2023-08-27,15:43:22.000,239,10979886,13885,0,1693151001,13098.256590989993,92.90252814000269,53543.08789128
2023-08-27,15:43:23.000,239,10979925,13845,0,1693151002,13098.229645749998,92.98006857000291,53543.059942800006
2023-08-27,15:43:24.000,239,10979931,13405,0,1693151003,13098.202700510003,92.9166264000014,53543.08789128
2023-08-27,15:43:25.000,239,10979945,13485,0,1693151004,13098.189227889998,92.93072466000012,53543.08090416001
2023-08-27,15:43:26.000,239,10979885,13725,0,1693151005,13098.175755269993,92.93777378999948,53543.108852640005
2023-08-27,15:43:27.000,239,10979905,13885,0,1693151006,13098.108392169997,92.9518720499982,53543.038981440004
2023-08-27,15:43:28.000,239,10979958,13645,0,1693151007,13098.074710619992,92.98006857000291,53543.059942800006
2023-08-27,15:43:29.000,239,10979913,13605,0,1693151008,13098.074710619992,92.99416683000163,53543.08090416001
2023-08-27,15:43:30.000,239,10979865,13565,0,1693151009,13098.088183239997,92.98711770000227,53543.13680112
2023-08-27,15:43:31.000,239,10979909,13965,0,1693151010,13098.041029070002,93.05760900000314,53543.11583976
2023-08-27,15:43:32.000,239,10979882,13925,0,1693151011,13097.980402280002,93.04351074000442,53543.04596856
2023-08-27,15:43:33.000,239,10979904,13285,0,1693151012,13097.892830249992,93.08580552000058,53542.96212312001
2023-08-27,15:43:34.000,239,10979978,13925,0,1693151013,13097.852412389992,93.07170726000186,53542.990071600005
2023-08-27,15:43:35.000,239,10979874,13525,0,1693151014,13097.798521910001,93.10695290999865,53542.91321328001
2023-08-27,15:43:36.000,239,10979953,13765,0,1693151015,13097.778312980001,93.09285464999994,53542.96212312001
2023-08-27,15:43:37.000,239,10979912,13605,0,1693151016,13097.6570594,93.0999037799993,53542.85731632
2023-08-27,15:43:38.000,239,10979918,13445,0,1693151017,13097.65032308999,93.09285464999994,53542.96911024
2023-08-27,15:43:39.000,239,10979960,13845,0,1693151018,13097.623377849995,93.08580552000058,53542.941161760005
2023-08-27,15:43:40.000,239,10979937,13605,0,1693151019,13097.53580582,93.05760900000314,53542.96911024
2023-08-27,15:43:41.000,239,10979960,13685,0,1693151020,13097.4549701,93.11400203999801,53542.88526480001
2023-08-27,15:43:42.000,239,10979900,13645,0,1693151021,13097.401079619995,93.12105117000465,53542.85731632
2023-08-27,15:43:43.000,239,10979936,13765,0,1693151022,13097.273089729999,93.12810030000401,53542.773470880005
2023-08-27,15:43:44.000,239,10979937,13285,0,1693151023,13097.205726629989,93.12810030000401,53542.78744512
2023-08-27,15:43:45.000,239,10979899,13885,0,1693151024,13097.252880799999,93.11400203999801,53542.86430344001
2023-08-27,15:43:46.000,239,10979884,13845,0,1693151025,13097.185517699989,93.10695290999865,53542.773470880005
2023-08-27,15:43:47.000,239,10979919,13765,0,1693151026,13097.118154599993,93.12105117000465,53542.74552240001
2023-08-27,15:43:48.000,239,10979954,13925,0,1693151027,13097.023846259988,93.12105117000465,53542.62674136001
2023-08-27,15:43:49.000,239,10979944,13845,0,1693151028,13096.983428400003,93.14924769000208,53542.69661256001
2023-08-27,15:43:50.000,239,10979946,13685,0,1693151029,13096.936274229993,93.13514943000337,53542.64770272001
2023-08-27,15:43:51.000,239,10979959,13645,0,1693151030,13096.868911129997,93.13514943000337,53542.67565120001
2023-08-27,15:43:52.000,239,10979910,13485,0,1693151031,13096.781339100002,93.12810030000401,53542.56385728
2023-08-27,15:43:53.000,239,10979946,13525,0,1693151032,13096.788075409997,93.12105117000465,53542.59180576
2023-08-27,15:43:54.000,239,10979911,13965,0,1693151033,13096.835229579992,93.13514943000337,53542.63372848
2023-08-27,15:43:55.000,239,10979944,13565,0,1693151034,13096.794811719992,93.12105117000465,53542.59180576
2023-08-27,15:43:56.000,239,10979951,13645,0,1693151035,13096.767866479997,93.14219856000273,53542.51494744
2023-08-27,15:43:57.000,239,10979929,13765,0,1693151036,13096.693767069992,93.14924769000208,53542.47302472
2023-08-27,15:43:58.000,239,10979921,13685,0,1693151037,13096.633140279991,93.17744420999952,53542.45905048001
2023-08-27,15:43:59.000,239,10979880,13605,0,1693151038,13096.599458730001,93.19154246999824,53542.41712776
2023-08-27,15:44:00.000,239,10979930,13525,0,1693151039,13096.606195039996,93.18449333999888,53542.43110200001
2023-08-27,15:44:01.000,239,10979933,14085,0,1693151040,13096.606195039996,93.17744420999952,53542.41014064001
2023-08-27,15:44:02.000,239,10979890,13525,0,1693151041,13096.592722419991,93.21973899000295,53542.38219216001
2023-08-27,15:44:03.000,239,10979927,13605,0,1693151042,13096.552304559991,93.2126898600036,53542.270398240005
2023-08-27,15:44:04.000,239,10979937,13445,0,1693151043,13096.606195039996,93.2126898600036,53542.34725656
2023-08-27,15:44:05.000,239,10979885,13805,0,1693151044,13096.585986109996,93.25498463999975,53542.3262952
2023-08-27,15:44:06.000,239,10979918,13805,0,1693151045,13096.55904087,93.27613202999783,53542.28437248
2023-08-27,15:44:07.000,239,10979888,13485,0,1693151046,13096.484941459996,93.24793551000039,53542.24244976001
2023-08-27,15:44:08.000,239,10979915,13525,0,1693151047,13096.49841408,93.2620337699991,53542.24943688
2023-08-27,15:44:09.000,239,10979907,13365,0,1693151048,13096.565777179996,93.22678812000231,53542.319308080005
2023-08-27,15:44:10.000,239,10979921,13645,0,1693151049,13096.532095629991,93.2126898600036,53542.26341112001
2023-08-27,15:44:11.000,239,10979945,13645,0,1693151050,13096.525359319996,93.23383725000167,53542.24244976001
2023-08-27,15:44:12.000,239,10979956,13605,0,1693151051,13096.49841408,93.22678812000231,53542.27738536
2023-08-27,15:44:13.000,239,10979917,13685,0,1693151052,13096.43778729,93.27613202999783,53542.17257856001
2023-08-27,15:44:14.000,239,10979924,13765,0,1693151053,13096.45125990999,93.24793551000039,53542.1865528
2023-08-27,15:44:15.000,239,10979917,13565,0,1693151054,13096.43105097999,93.25498463999975,53542.221488400006
2023-08-27,15:44:16.000,239,10979872,13605,0,1693151055,13096.41757836,93.27613202999783,53542.14463008001
2023-08-27,15:44:17.000,239,10979928,13445,0,1693151056,13096.424314669996,93.28318116000446,53542.102707360005
2023-08-27,15:44:18.000,239,10979918,13645,0,1693151057,13096.424314669996,93.2620337699991,53542.10969448
2023-08-27,15:44:19.000,239,10979880,13765,0,1693151058,13096.45799622,93.2620337699991,53542.17257856001
2023-08-27,15:44:20.000,239,10979973,13405,0,1693151059,13096.43105097999,93.25498463999975,53542.102707360005
2023-08-27,15:44:21.000,239,10979891,13405,0,1693151060,13096.363687879995,93.2620337699991,53542.06777176
2023-08-27,15:44:22.000,239,10979970,13685,0,1693151061,13096.37042418999,93.21973899000295,53542.03982328
2023-08-27,15:44:23.000,239,10979933,13485,0,1693151062,13096.33674264,93.22678812000231,53542.02584904001
2023-08-27,15:44:24.000,239,10979942,13685,0,1693151063,13096.343478949995,93.22678812000231,53542.032836160004
2023-08-27,15:44:25.000,239,10979952,13685,0,1693151064,13096.41757836,93.21973899000295,53542.12366872001
2023-08-27,15:44:26.000,239,10979936,13845,0,1693151065,13096.35695157,93.19859160000487,53542.10969448
2023-08-27,15:44:27.000,239,10979934,13805,0,1693151066,13096.35021525999,93.18449333999888,53542.03982328
2023-08-27,15:44:28.000,239,10979952,13965,0,1693151067,13096.26937953999,93.20564073000423,53541.96995208
2023-08-27,15:44:29.000,239,10979931,13405,0,1693151068,13096.26937953999,93.20564073000423,53541.96995208
2023-08-27,15:44:30.000,239,10979858,13365,0,1693151069,13096.282852159995,93.17039508000016,53542.00488768001
2023-08-27,15:44:31.000,239,10979937,13245,0,1693151070,13096.25590692,93.21973899000295,53541.94899072
2023-08-27,15:44:32.000,239,10979970,13445,0,1693151071,13096.222225369995,93.22678812000231,53541.9420036
2023-08-27,15:44:33.000,239,10979870,13765,0,1693151072,13096.24917060999,93.20564073000423,53541.92104224
2023-08-27,15:44:34.000,239,10979889,13925,0,1693151073,13096.303061089995,93.2126898600036,53542.01886192
2023-08-27,15:44:35.000,239,10979900,13565,0,1693151074,13096.24917060999,93.2620337699991,53541.96995208
2023-08-27,15:44:36.000,239,10979911,13325,0,1693151075,13096.18854381999,93.24793551000039,53541.92802936001
2023-08-27,15:44:37.000,239,10979911,13365,0,1693151076,13096.12791702999,93.24793551000039,53541.8721324
2023-08-27,15:44:38.000,239,10979893,13725,0,1693151077,13096.15486227,93.26908289999847,53541.8721324
2023-08-27,15:44:39.000,239,10979935,13485,0,1693151078,13096.14812595999,93.26908289999847,53541.89309376
2023-08-27,15:44:40.000,239,10979900,13645,0,1693151079,13096.13465334,93.31842681000126,53541.91405512
2023-08-27,15:44:41.000,239,10979889,13405,0,1693151080,13096.12791702999,93.3113776800019,53541.935016480005
2023-08-27,15:44:42.000,239,10979902,13405,0,1693151081,13096.074026549999,93.35367245999805,53541.85117104
2023-08-27,15:44:43.000,239,10979887,13765,0,1693151082,13096.013399759999,93.3748198500034,53541.8721324
2023-08-27,15:44:44.000,239,10979931,13605,0,1693151083,13096.006663449989,93.4100655000002,53541.85815816001
2023-08-27,15:44:45.000,239,10979916,13565,0,1693151084,13095.993190829999,93.46645854000235,53541.865145280004
2023-08-27,15:44:46.000,239,10979967,13725,0,1693151085,13095.939300349994,93.55104810000194,53541.8022612
2023-08-27,15:44:47.000,239,10979894,13285,0,1693151086,13095.892146179998,93.56514636000065,53541.73937712001
2023-08-27,15:44:48.000,239,10979942,13845,0,1693151087,13095.818046769993,93.56514636000065,53541.76033848001
2023-08-27,15:44:49.000,239,10979874,13645,0,1693151088,13095.838255699993,93.60744114000408,53541.87911952001
2023-08-27,15:44:50.000,239,10979905,13325,0,1693151089,13095.818046769993,93.61449027000344,53541.816235440005
2023-08-27,15:44:51.000,239,10979911,13725,0,1693151090,13095.770892599998,93.6567850499996,53541.8022612
2023-08-27,15:44:52.000,239,10979914,13565,0,1693151091,13095.743947360002,93.69907983000303,53541.77431272
2023-08-27,15:44:53.000,239,10979954,13645,0,1693151092,13095.676584259993,93.70612896000239,53541.73239
2023-08-27,15:44:54.000,239,10979898,13565,0,1693151093,13095.649639019997,93.73432547999982,53541.718415760006
2023-08-27,15:44:55.000,239,10979945,13685,0,1693151094,13095.649639019997,93.7554728699979,53541.75335136
2023-08-27,15:44:56.000,239,10979918,13525,0,1693151095,13095.615957469992,93.79071852000197,53541.68348016
2023-08-27,15:44:57.000,239,10979900,13725,0,1693151096,13095.589012229997,93.84711156000412,53541.69046728001
2023-08-27,15:44:58.000,239,10979906,14165,0,1693151097,13095.562066990002,93.88940634000028,53541.64155744001
2023-08-27,15:44:59.000,239,10979936,13565,0,1693151098,13095.589012229997,93.91760285999771,53541.718415760006
2023-08-27,15:45:00.000,239,10979942,13565,0,1693151099,13095.521649130002,93.98104502999922,53541.66251880001
2023-08-27,15:45:01.000,239,10979915,13645,0,1693151100,13095.487967579997,94.00924155000394,53541.68348016
2023-08-27,15:45:02.000,239,10979966,13805,0,1693151101,13095.407131859996,94.00219242000458,53541.57168624001
2023-08-27,15:45:03.000,239,10979895,13245,0,1693151102,13095.407131859996,94.03038894000201,53541.58566048
2023-08-27,15:45:04.000,239,10979927,13485,0,1693151103,13095.447549719996,94.09383111000352,53541.65553168
2023-08-27,15:45:05.000,239,10979917,13765,0,1693151104,13095.474494959992,94.09383111000352,53541.73239
2023-08-27,15:45:06.000,239,10979872,13565,0,1693151105,13095.440813410001,94.13612588999968,53541.648544560005
2023-08-27,15:45:07.000,239,10979924,13645,0,1693151106,13095.427340789996,94.13612588999968,53541.63457032
2023-08-27,15:45:08.000,239,10979845,13565,0,1693151107,13095.467758649997,94.14317501999903,53541.66251880001
2023-08-27,15:45:09.000,239,10979962,13765,0,1693151108,13095.440813410001,94.15727327999775,53541.59264760001
2023-08-27,15:45:10.000,239,10979903,13805,0,1693151109,13095.413868169991,94.17137154000375,53541.57168624001
2023-08-27,15:45:11.000,239,10979905,13765,0,1693151110,13095.380186620001,94.20661719000054,53541.59264760001
2023-08-27,15:45:12.000,239,10979881,13565,0,1693151111,13095.359977690001,94.25596110000333,53541.52277640001
2023-08-27,15:45:13.000,239,10979904,13725,0,1693151112,13095.333032449991,94.23481370999798,53541.49482792001
2023-08-27,15:45:14.000,239,10979902,13525,0,1693151113,13095.393659239991,94.25596110000333,53541.57867336
2023-08-27,15:45:15.000,239,10979947,13405,0,1693151114,13095.393659239991,94.30530500999885,53541.50181504001
2023-08-27,15:45:16.000,239,10979985,13485,0,1693151115,13095.407131859996,94.27710849000141,53541.49482792001
2023-08-27,15:45:17.000,239,10979911,13605,0,1693151116,13095.346505069996,94.31940327000484,53541.47386656001
2023-08-27,15:45:18.000,239,10979905,13485,0,1693151117,13095.333032449991,94.34759979000228,53541.42495672001
2023-08-27,15:45:19.000,239,10979941,13485,0,1693151118,13095.366713999996,94.35464892000164,53541.45290520001
2023-08-27,15:45:20.000,239,10979879,13565,0,1693151119,13095.393659239991,94.38989456999843,53541.39700824
2023-08-27,15:45:21.000,239,10979876,13725,0,1693151120,13095.420604480001,94.44628761000058,53541.45989232
2023-08-27,15:45:22.000,239,10979887,13645,0,1693151121,13095.440813410001,94.47448412999802,53541.46687944
2023-08-27,15:45:23.000,239,10979951,13405,0,1693151122,13095.461022340001,94.46743499999866,53541.46687944
2023-08-27,15:45:24.000,239,10979896,13525,0,1693151123,13095.447549719996,94.49563152000337,53541.45989232
2023-08-27,15:45:25.000,239,10979924,13565,0,1693151124,13095.427340789996,94.56612282000424,53541.43893096
2023-08-27,15:45:26.000,239,10979887,13885,0,1693151125,13095.386922929996,94.55907369000488,53541.35508552001
2023-08-27,15:45:27.000,239,10979922,13565,0,1693151126,13095.373450309991,94.6084176000004,53541.37604688001
2023-08-27,15:45:28.000,239,10979929,13565,0,1693151127,13095.380186620001,94.62956498999847,53541.39002112
2023-08-27,15:45:29.000,239,10979894,13965,0,1693151128,13095.393659239991,94.58022108000296,53541.37604688001
2023-08-27,15:45:30.000,239,10979943,13765,0,1693151129,13095.393659239991,94.58727021000232,53541.3480984
2023-08-27,15:45:31.000,239,10979933,13605,0,1693151130,13095.407131859996,94.62956498999847,53541.39700824
2023-08-27,15:45:32.000,239,10979904,13725,0,1693151131,13095.393659239991,94.65071238000382,53541.42495672001
2023-08-27,15:45:33.000,239,10979902,13725,0,1693151132,13095.312823519991,94.6718597700019,53541.28521432001
2023-08-27,15:45:34.000,239,10979921,13565,0,1693151133,13095.306087209996,94.69300715999998,53541.29918856
2023-08-27,15:45:35.000,239,10979965,13605,0,1693151134,13095.346505069996,94.71415454999806,53541.32014992
2023-08-27,15:45:36.000,239,10979919,13645,0,1693151135,13095.346505069996,94.74940020000213,53541.33412416001
2023-08-27,15:45:37.000,239,10979932,13725,0,1693151136,13095.346505069996,94.74235107000277,53541.35508552001
2023-08-27,15:45:38.000,239,10979898,13685,0,1693151137,13095.292614589991,94.78464584999892,53541.33412416001
2023-08-27,15:45:39.000,239,10979893,13885,0,1693151138,13095.21177886999,94.80579324000428,53541.23630448001
2023-08-27,15:45:40.000,239,10979953,13765,0,1693151139,13095.25219672999,94.82694063000235,53541.25027872
2023-08-27,15:45:41.000,239,10979905,13725,0,1693151140,13095.21851518,94.819891500003,53541.23630448001
2023-08-27,15:45:42.000,239,10979958,13605,0,1693151141,13095.17809732,94.82694063000235,53541.2432916
2023-08-27,15:45:43.000,239,10979918,13685,0,1693151142,13095.07705267,94.86218627999915,53541.13149768
2023-08-27,15:45:44.000,239,10979937,13565,0,1693151143,13095.07705267,94.85513714999979,53541.12451056
2023-08-27,15:45:45.000,239,10979888,13525,0,1693151144,13095.063580049995,94.91153019000194,53541.18040752
2023-08-27,15:45:46.000,239,10979883,13765,0,1693151145,13094.98948063999,94.89038280000386,53541.25726584001
2023-08-27,15:45:47.000,239,10979917,13525,0,1693151146,13095.00968956999,94.93267758000002,53541.215343120006
2023-08-27,15:45:48.000,239,10979873,13565,0,1693151147,13094.901908609994,94.93972670999938,53541.13848480001
2023-08-27,15:45:49.000,239,10979883,13525,0,1693151148,13094.91538123,94.98907062000217,53541.13848480001
2023-08-27,15:45:50.000,239,10979893,13885,0,1693151149,13094.8951723,94.96792323000409,53541.11752344001
2023-08-27,15:45:51.000,239,10979929,13525,0,1693151150,13094.841281819994,94.99611975000153,53541.12451056
2023-08-27,15:45:52.000,239,10979904,13605,0,1693151151,13094.753709789999,95.07366018000175,53541.06162648
2023-08-27,15:45:53.000,239,10979902,13925,0,1693151152,13094.787391339989,95.07366018000175,53541.096562080005
2023-08-27,15:45:54.000,239,10979912,13605,0,1693151153,13094.780655029994,95.08775844000047,53541.096562080005
2023-08-27,15:45:55.000,239,10979950,13805,0,1693151154,13094.773918719999,95.1652988700007,53541.11053632
2023-08-27,15:45:56.000,239,10979910,13605,0,1693151155,13094.699819309993,95.22169191000285,53541.05463936
2023-08-27,15:45:57.000,239,10979919,13485,0,1693151156,13094.713291929998,95.25693755999964,53540.93585832
2023-08-27,15:45:58.000,239,10979910,13605,0,1693151157,13094.679610379993,95.33447798999987,53540.92188408001
2023-08-27,15:45:59.000,239,10979896,13925,0,1693151158,13094.693082999998,95.36267451000458,53540.97079392001
2023-08-27,15:46:00.000,239,10979917,13445,0,1693151159,13094.693082999998,95.45431320000353,53540.977781040005
2023-08-27,15:46:01.000,239,10979931,13645,0,1693151160,13094.713291929998,95.5107062399984,53540.98476816
2023-08-27,15:46:02.000,239,10979872,14005,0,1693151161,13094.686346689989,95.56709928000055,53540.94284544
2023-08-27,15:46:03.000,239,10979921,13765,0,1693151162,13094.672874069998,95.65873796999949,53540.8939356
2023-08-27,15:46:04.000,239,10979870,13725,0,1693151163,13094.706555619989,95.7574257899978,53540.977781040005
2023-08-27,15:46:05.000,239,10979876,13685,0,1693151164,13094.672874069998,95.81381882999995,53540.94284544
2023-08-27,15:46:06.000,239,10979919,13565,0,1693151165,13094.693082999998,95.88431013000081,53540.977781040005
2023-08-27,15:46:07.000,239,10979906,13885,0,1693151166,13094.639192519993,95.95480143000168,53540.810090160005
2023-08-27,15:46:08.000,239,10979915,13525,0,1693151167,13094.699819309993,95.99709620999784,53540.8939356
2023-08-27,15:46:09.000,239,10979895,13765,0,1693151168,13094.746973479989,96.09578403000341,53540.86598712
2023-08-27,15:46:10.000,239,10979908,13925,0,1693151169,13094.841281819994,96.13807880999957,53540.87297424001
2023-08-27,15:46:11.000,239,10979936,13765,0,1693151170,13094.841281819994,96.22266836999916,53540.90092272001
2023-08-27,15:46:12.000,239,10979866,13845,0,1693151171,13094.86822705999,96.23676662999787,53540.928871200005
2023-08-27,15:46:13.000,239,10979902,13765,0,1693151172,13094.88843598999,96.33545445000345,53540.86598712
2023-08-27,15:46:14.000,239,10979908,13605,0,1693151173,13094.922117539994,96.39184748999833,53540.859000000004
2023-08-27,15:46:15.000,239,10979946,14045,0,1693151174,13095.00968956999,96.44824053000048,53540.90092272001
2023-08-27,15:46:16.000,239,10979973,13805,0,1693151175,13095.07031635999,96.53987921999942,53540.92188408001
2023-08-27,15:46:17.000,239,10979907,13645,0,1693151176,13095.13767946,96.57512487000349,53541.00572952
2023-08-27,15:46:18.000,239,10979943,13445,0,1693151177,13095.25219672999,96.624468779999,53540.97079392001
2023-08-27,15:46:19.000,239,10979928,13645,0,1693151178,13095.245460419996,96.68791095000051,53540.94983256001
2023-08-27,15:46:20.000,239,10979880,14005,0,1693151179,13095.333032449991,96.76545138000074,53540.94284544
2023-08-27,15:46:21.000,239,10979901,13405,0,1693151180,13095.359977690001,96.8852865900044,53540.95681968
2023-08-27,15:46:22.000,239,10979916,13925,0,1693151181,13095.427340789996,96.92758137000055,53540.99175528001
2023-08-27,15:46:23.000,239,10979881,13605,0,1693151182,13095.427340789996,96.97692528000334,53540.94983256001
2023-08-27,15:46:24.000,239,10979952,13805,0,1693151183,13095.474494959992,97.04741658000421,53540.97079392001
2023-08-27,15:46:25.000,239,10979911,13925,0,1693151184,13095.568803299997,97.1320061400038,53541.047652240006
2023-08-27,15:46:26.000,239,10979845,13685,0,1693151185,13095.669847949997,97.12495701000444,53541.04066512001
2023-08-27,15:46:27.000,239,10979917,13565,0,1693151186,13095.710265809998,97.16725179000059,53541.05463936
2023-08-27,15:46:28.000,239,10979939,13325,0,1693151187,13095.764156290003,97.22364483000274,53541.07560072
2023-08-27,15:46:29.000,239,10979935,13565,0,1693151188,13095.757419979993,97.27298873999825,53541.026690880004
2023-08-27,15:46:30.000,239,10979890,13885,0,1693151189,13095.838255699993,97.30118526000297,53541.00572952
2023-08-27,15:46:31.000,239,10979905,13485,0,1693151190,13095.871937249998,97.3293817800004,53541.145471920005
2023-08-27,15:46:32.000,239,10979886,13805,0,1693151191,13095.912355109998,97.37167656000383,53541.04066512001
2023-08-27,15:46:33.000,239,10979931,13925,0,1693151192,13095.952772969998,97.39987308000127,53541.12451056
2023-08-27,15:46:34.000,239,10979901,13485,0,1693151193,13096.094235479999,97.39987308000127,53541.22931736
2023-08-27,15:46:35.000,239,10979901,13325,0,1693151194,13096.11444441,97.46331525000278,53541.264252960005
2023-08-27,15:46:36.000,239,10979890,13485,0,1693151195,13096.13465334,97.5126591599983,53541.22233024
2023-08-27,15:46:37.000,239,10979926,13685,0,1693151196,13096.1750712,97.48446264000086,53541.18739464001
2023-08-27,15:46:38.000,239,10979871,13605,0,1693151197,13096.19528013,97.53380655000365,53541.15944616001
2023-08-27,15:46:39.000,239,10979909,13605,0,1693151198,13096.23569799,97.5126591599983,53541.28521432001
2023-08-27,15:46:40.000,239,10979922,13925,0,1693151199,13096.29632478,97.56905220000044,53541.30617568001
2023-08-27,15:46:41.000,239,10979890,13645,0,1693151200,13096.3771605,97.58315045999916,53541.313162800005
2023-08-27,15:46:42.000,239,10979897,13765,0,1693151201,13096.39736943,97.61134698000387,53541.32014992
2023-08-27,15:46:43.000,239,10979896,13725,0,1693151202,13096.404105739995,97.62544524000259,53541.2782272
2023-08-27,15:46:44.000,239,10979908,13645,0,1693151203,13096.464732529996,97.61839611000323,53541.27124008
2023-08-27,15:46:45.000,239,10979917,14045,0,1693151204,13096.53883194,97.61839611000323,53541.40399536001
2023-08-27,15:46:46.000,239,10979897,13645,0,1693151205,13096.53883194,97.64659263000067,53541.35508552001
2023-08-27,15:46:47.000,239,10979899,13605,0,1693151206,13096.49841408,97.66774001999875,53541.3480984
2023-08-27,15:46:48.000,239,10979923,13565,0,1693151207,13096.53883194,97.66774001999875,53541.32014992
2023-08-27,15:46:49.000,239,10979900,13525,0,1693151208,13096.619667660001,97.68183828000474,53541.46687944
2023-08-27,15:46:50.000,239,10979918,13565,0,1693151209,13096.687030759997,97.66774001999875,53541.50181504001
2023-08-27,15:46:51.000,239,10979962,13565,0,1693151210,13096.693767069992,97.6888874100041,53541.49482792001
2023-08-27,15:46:52.000,239,10979916,13565,0,1693151211,13096.693767069992,97.68183828000474,53541.431943840005
2023-08-27,15:46:53.000,239,10979903,13765,0,1693151212,13096.680294450001,97.73118219000025,53541.39700824
2023-08-27,15:46:54.000,239,10979879,13365,0,1693151213,13096.720712310002,97.71708393000154,53541.43893096
2023-08-27,15:46:55.000,239,10979921,13645,0,1693151214,13096.767866479997,97.6747891499981,53541.50181504001
2023-08-27,15:46:56.000,239,10979901,13525,0,1693151215,13096.808284339997,97.75232957999833,53541.480853680005
2023-08-27,15:46:57.000,239,10979934,13845,0,1693151216,13096.828493269997,97.71708393000154,53541.47386656001
2023-08-27,15:46:58.000,239,10979949,13685,0,1693151217,13096.848702199997,97.69593654000346,53541.4878408
2023-08-27,15:46:59.000,239,10979905,13765,0,1693151218,13096.882383750002,97.71003480000218,53541.54373776001
2023-08-27,15:47:00.000,239,10979871,13565,0,1693151219,13096.895856369993,97.75232957999833,53541.53675064
2023-08-27,15:47:01.000,239,10979939,13845,0,1693151220,13096.889120059997,97.70298567000282,53541.58566048
2023-08-27,15:47:02.000,239,10979914,13765,0,1693151221,13096.956483159993,97.71003480000218,53541.59264760001
2023-08-27,15:47:03.000,239,10979928,13885,0,1693151222,13096.976692089993,97.66774001999875,53541.56469912
2023-08-27,15:47:04.000,239,10979894,13525,0,1693151223,13096.969955779998,97.71003480000218,53541.57168624001
2023-08-27,15:47:05.000,239,10979902,13685,0,1693151224,13097.104681979989,97.73823131999961,53541.66950592001
2023-08-27,15:47:06.000,239,10979895,13525,0,1693151225,13097.138363529994,97.71708393000154,53541.66251880001
2023-08-27,15:47:07.000,239,10979881,13765,0,1693151226,13097.185517699989,97.75937870999769,53541.75335136
2023-08-27,15:47:08.000,239,10979899,13525,0,1693151227,13097.172045079998,97.77347697000368,53541.64155744001
2023-08-27,15:47:09.000,239,10979908,13565,0,1693151228,13097.219199249994,97.75232957999833,53541.67649304
2023-08-27,15:47:10.000,239,10979927,13485,0,1693151229,13097.320243899994,97.74528044999897,53541.73239
2023-08-27,15:47:11.000,239,10979934,13565,0,1693151230,13097.313507589999,97.73823131999961,53541.72540288
2023-08-27,15:47:12.000,239,10979914,13805,0,1693151231,13097.293298659999,97.75232957999833,53541.76033848001
2023-08-27,15:47:13.000,239,10979935,13565,0,1693151232,13097.39434331,97.73823131999961,53541.77431272
2023-08-27,15:47:14.000,239,10979909,13805,0,1693151233,13097.481915339995,97.6888874100041,53541.83020968001
2023-08-27,15:47:15.000,239,10979897,13565,0,1693151234,13097.51559689,97.6747891499981,53541.92802936001
2023-08-27,15:47:16.000,239,10979899,13565,0,1693151235,13097.52906950999,97.6888874100041,53541.935016480005
2023-08-27,15:47:17.000,239,10979902,13725,0,1693151236,13097.562751059995,97.63954350000131,53541.90008088
2023-08-27,15:47:18.000,239,10979892,13805,0,1693151237,13097.56948736999,97.63249437000195,53541.85815816001
2023-08-27,15:47:19.000,239,10979942,13605,0,1693151238,13097.63011415999,97.59724871999788,53541.92802936001
2023-08-27,15:47:20.000,239,10979916,13725,0,1693151239,13097.623377849995,97.58315045999916,53542.00488768001
2023-08-27,15:47:21.000,239,10979935,13805,0,1693151240,13097.69074094999,97.56200307000108,53541.983926320005
2023-08-27,15:47:22.000,239,10979891,13565,0,1693151241,13097.67726833,97.54790481000236,53541.983926320005
2023-08-27,15:47:23.000,239,10979936,13765,0,1693151242,13097.663795709996,97.52675742000429,53542.01886192
2023-08-27,15:47:24.000,239,10979893,13845,0,1693151243,13097.69074094999,97.54790481000236,53542.02584904001
2023-08-27,15:47:25.000,239,10979923,13565,0,1693151244,13097.710949879991,97.49151177000022,53542.053797520006
2023-08-27,15:47:26.000,239,10979921,13885,0,1693151245,13097.731158809991,97.48446264000086,53542.07475888001
2023-08-27,15:47:27.000,239,10979920,13725,0,1693151246,13097.71768619,97.48446264000086,53542.06777176
2023-08-27,15:47:28.000,239,10979920,13645,0,1693151247,13097.704213569996,97.49856089999957,53542.07475888001
2023-08-27,15:47:29.000,239,10979954,13525,0,1693151248,13097.818730840001,97.44921699000406,53542.200527040004
2023-08-27,15:47:30.000,239,10979910,13685,0,1693151249,13097.764840359996,97.4421678600047,53542.17257856001
2023-08-27,15:47:31.000,239,10979914,13565,0,1693151250,13097.724422499996,97.42806959999871,53542.1166816
2023-08-27,15:47:32.000,239,10979917,13805,0,1693151251,13097.663795709996,97.40692221000063,53542.151617200005
2023-08-27,15:47:33.000,239,10979916,13845,0,1693151252,13097.663795709996,97.39987308000127,53542.10969448
2023-08-27,15:47:34.000,239,10979907,13605,0,1693151253,13097.67053201999,97.38577482000255,53542.04681040001
2023-08-27,15:47:35.000,239,10979897,13565,0,1693151254,13097.73789512,97.30823439000233,53542.151617200005
2023-08-27,15:47:36.000,239,10979857,13605,0,1693151255,13097.67053201999,97.28708700000425,53542.102707360005
2023-08-27,15:47:37.000,239,10979950,13565,0,1693151256,13097.643586779996,97.28708700000425,53542.102707360005
2023-08-27,15:47:38.000,239,10979891,13645,0,1693151257,13097.542542129995,97.2659396099989,53542.12366872001
2023-08-27,15:47:39.000,239,10979910,13805,0,1693151258,13097.542542129995,97.2306939600021,53542.14463008001
2023-08-27,15:47:40.000,239,10979918,13765,0,1693151259,13097.47517903,97.2306939600021,53542.17257856001
2023-08-27,15:47:41.000,239,10979899,13645,0,1693151260,13097.42802485999,97.2306939600021,53542.15860432
2023-08-27,15:47:42.000,239,10979907,13845,0,1693151261,13097.35392545,97.19544830999803,53542.09572024001
2023-08-27,15:47:43.000,239,10979913,13605,0,1693151262,13097.252880799999,97.18839917999867,53542.08873312
2023-08-27,15:47:44.000,239,10979941,13405,0,1693151263,13097.212462939999,97.22364483000274,53542.08873312
2023-08-27,15:47:45.000,239,10979918,13645,0,1693151264,13097.259617109994,97.13905527000315,53542.14463008001
2023-08-27,15:47:46.000,239,10979909,13925,0,1693151265,13097.198990319994,97.16725179000059,53542.16559144001
2023-08-27,15:47:47.000,239,10979909,14125,0,1693151266,13097.151836149998,97.14610440000251,53542.1166816
2023-08-27,15:47:48.000,239,10979969,13645,0,1693151267,13097.030582569998,97.16020266000123,53542.03982328
2023-08-27,15:47:49.000,239,10979924,13765,0,1693151268,13096.983428400003,97.15315353000187,53542.09572024001
2023-08-27,15:47:50.000,239,10979925,13725,0,1693151269,13096.949746849998,97.16020266000123,53542.06777176
2023-08-27,15:47:51.000,239,10979899,13645,0,1693151270,13096.922801610002,97.16725179000059,53542.08873312
2023-08-27,15:47:52.000,239,10979933,13805,0,1693151271,13096.754393859992,97.17430091999995,53541.92104224
2023-08-27,15:47:53.000,239,10979929,13565,0,1693151272,13096.815020649992,97.18839917999867,53541.983926320005
2023-08-27,15:47:54.000,239,10979931,13845,0,1693151273,13096.788075409997,97.18839917999867,53542.102707360005
2023-08-27,15:47:55.000,239,10979922,13725,0,1693151274,13096.754393859992,97.20249744000466,53542.06777176
2023-08-27,15:47:56.000,239,10979902,13605,0,1693151275,13096.720712310002,97.18839917999867,53542.03982328
2023-08-27,15:47:57.000,239,10979911,13645,0,1693151276,13096.646612899996,97.20954657000402,53542.00488768001
2023-08-27,15:47:58.000,239,10979927,13645,0,1693151277,13096.660085520001,97.19544830999803,53542.03982328
2023-08-27,15:47:59.000,239,10979925,13925,0,1693151278,13096.673558139992,97.15315353000187,53542.0118748
2023-08-27,15:48:00.000,239,10979934,13565,0,1693151279,13096.592722419991,97.17430091999995,53541.92104224
2023-08-27,15:48:01.000,239,10979932,13645,0,1693151280,13096.572513489991,97.14610440000251,53542.00488768001
2023-08-27,15:48:02.000,239,10979939,13685,0,1693151281,13096.511886699991,97.14610440000251,53541.9420036
2023-08-27,15:48:03.000,239,10979921,13605,0,1693151282,13096.43778729,97.13905527000315,53541.92104224
2023-08-27,15:48:04.000,239,10979914,13565,0,1693151283,13096.43105097999,97.09676048999972,53542.02584904001
2023-08-27,15:48:05.000,239,10979935,13845,0,1693151284,13096.41757836,97.082662230001,53541.935016480005
2023-08-27,15:48:06.000,239,10979929,13565,0,1693151285,13096.39736943,97.15315353000187,53541.91405512
2023-08-27,15:48:07.000,239,10979953,13925,0,1693151286,13096.343478949995,97.09676048999972,53541.8721324
2023-08-27,15:48:08.000,239,10979944,13645,0,1693151287,13096.31653371,97.08971136000036,53541.85815816001
2023-08-27,15:48:09.000,239,10979904,13445,0,1693151288,13096.3771605,97.082662230001,53541.89309376
2023-08-27,15:48:10.000,239,10979873,13965,0,1693151289,13096.383896809995,97.0192200599995,53541.87911952001
2023-08-27,15:48:11.000,239,10979902,13445,0,1693151290,13096.383896809995,97.0192200599995,53541.84418392
2023-08-27,15:48:12.000,239,10979970,13645,0,1693151291,13096.35021525999,97.02626918999886,53541.90706800001
2023-08-27,15:48:13.000,239,10979933,13485,0,1693151292,13096.29632478,97.0192200599995,53541.78828696001
2023-08-27,15:48:14.000,239,10979924,13725,0,1693151293,13096.24917060999,96.9839744100027,53541.816235440005
2023-08-27,15:48:15.000,239,10979886,13565,0,1693151294,13096.282852159995,96.97692528000334,53541.83719680001
2023-08-27,15:48:16.000,239,10979918,13605,0,1693151295,13096.26937953999,96.97692528000334,53541.82322256
2023-08-27,15:48:17.000,239,10979922,13645,0,1693151296,13096.25590692,96.99807267000142,53541.767325600005
2023-08-27,15:48:18.000,239,10979920,13765,0,1693151297,13096.18854381999,96.99102354000206,53541.79527408
2023-08-27,15:48:19.000,239,10979922,13645,0,1693151298,13096.23569799,96.95577788999799,53541.83719680001
2023-08-27,15:48:20.000,239,10979920,13725,0,1693151299,13096.1750712,97.02626918999886,53541.78828696001
2023-08-27,15:48:21.000,239,10979939,13605,0,1693151300,13096.15486227,97.05446571000357,53541.77431272
2023-08-27,15:48:22.000,239,10979900,13605,0,1693151301,13096.11444441,97.03331831999822,53541.76033848001
2023-08-27,15:48:23.000,239,10979909,13565,0,1693151302,13096.11444441,97.08971136000036,53541.76033848001
2023-08-27,15:48:24.000,239,10979914,13805,0,1693151303,13095.959509279994,97.12495701000444,53541.67649304
2023-08-27,15:48:25.000,239,10979927,13925,0,1693151304,13096.04708130999,97.1179078799978,53541.74636424
2023-08-27,15:48:26.000,239,10979925,13645,0,1693151305,13096.033608689999,97.11085874999844,53541.79527408
2023-08-27,15:48:27.000,239,10979929,13565,0,1693151306,13096.074026549999,97.1179078799978,53541.8022612
2023-08-27,15:48:28.000,239,10979946,13565,0,1693151307,13096.04708130999,97.17430091999995,53541.75335136
2023-08-27,15:48:29.000,239,10979919,13925,0,1693151308,13096.020136069994,97.20249744000466,53541.71142864001
2023-08-27,15:48:30.000,239,10979895,13485,0,1693151309,13095.966245589989,97.25184135000018,53541.70444152
2023-08-27,15:48:31.000,239,10979903,13965,0,1693151310,13095.939300349994,97.27298873999825,53541.70444152
2023-08-27,15:48:32.000,239,10979924,13685,0,1693151311,13095.858464629993,97.29413613000361,53541.648544560005
2023-08-27,15:48:33.000,239,10979925,13645,0,1693151312,13095.851728319998,97.28708700000425,53541.60662184
2023-08-27,15:48:34.000,239,10979924,13845,0,1693151313,13095.838255699993,97.30118526000297,53541.65553168
2023-08-27,15:48:35.000,239,10979931,13725,0,1693151314,13095.797837839993,97.30118526000297,53541.62059608001
2023-08-27,15:48:36.000,239,10979921,13765,0,1693151315,13095.750683669998,97.38577482000255,53541.648544560005
2023-08-27,15:48:37.000,239,10979896,13685,0,1693151316,13095.737211049993,97.40692221000063,53541.62059608001
2023-08-27,15:48:38.000,239,10979910,13885,0,1693151317,13095.663111640002,97.42102046999935,53541.58566048
2023-08-27,15:48:39.000,239,10979916,13485,0,1693151318,13095.622693780002,97.45626612000342,53541.56469912
2023-08-27,15:48:40.000,239,10979914,13485,0,1693151319,13095.656375329992,97.5126591599983,53541.599634720005
2023-08-27,15:48:41.000,239,10979976,13805,0,1693151320,13095.615957469992,97.5761013299998,53541.58566048
2023-08-27,15:48:42.000,239,10979940,13885,0,1693151321,13095.548594369997,97.61839611000323,53541.53675064
2023-08-27,15:48:43.000,239,10979937,13565,0,1693151322,13095.528385439997,97.66069088999939,53541.56469912
2023-08-27,15:48:44.000,239,10979952,13645,0,1693151323,13095.514912819992,97.70298567000282,53541.57168624001
2023-08-27,15:48:45.000,239,10979979,13525,0,1693151324,13095.528385439997,97.73823131999961,53541.599634720005
2023-08-27,15:48:46.000,239,10979941,14005,0,1693151325,13095.467758649997,97.80167349000112,53541.50880216
2023-08-27,15:48:47.000,239,10979945,13565,0,1693151326,13095.434077099992,97.8228208799992,53541.47386656001
2023-08-27,15:48:48.000,239,10979920,14005,0,1693151327,13095.420604480001,97.87216479000199,53541.431943840005
2023-08-27,15:48:49.000,239,10979920,13445,0,1693151328,13095.386922929996,97.95675435000157,53541.45989232
2023-08-27,15:48:50.000,239,10979956,13645,0,1693151329,13095.407131859996,97.97790173999965,53541.50181504001
2023-08-27,15:48:51.000,239,10979940,14005,0,1693151330,13095.407131859996,97.99199999999837,53541.52277640001
2023-08-27,15:48:52.000,239,10979961,13965,0,1693151331,13095.373450309991,98.04839304000052,53541.44591808
2023-08-27,15:48:53.000,239,10979932,13805,0,1693151332,13095.353241379991,98.0695404299986,53541.43893096
2023-08-27,15:48:54.000,239,10979960,13925,0,1693151333,13095.312823519991,98.12593347000075,53541.42495672001
2023-08-27,15:48:55.000,239,10979897,13405,0,1693151334,13095.25893304,98.11183521000203,53541.36905976
2023-08-27,15:48:56.000,239,10979940,13565,0,1693151335,13095.265669349996,98.1329826000001,53541.41098248
2023-08-27,15:48:57.000,239,10979911,13565,0,1693151336,13095.25219672999,98.17527738000354,53541.42495672001
2023-08-27,15:48:58.000,239,10979919,13685,0,1693151337,13095.265669349996,98.16117912000482,53541.45290520001
2023-08-27,15:48:59.000,239,10979902,13885,0,1693151338,13095.23872411,98.19642477000161,53541.39002112
2023-08-27,15:49:00.000,239,10979911,14045,0,1693151339,13095.19830625,98.21757215999969,53541.32014992
2023-08-27,15:49:01.000,239,10979956,13645,0,1693151340,13095.19830625,98.25986694000312,53541.3480984
2023-08-27,15:49:02.000,239,10979891,13725,0,1693151341,13095.15788839,98.28806346000056,53541.35508552001
2023-08-27,15:49:03.000,239,10979902,13565,0,1693151342,13095.0972616,98.32330911000463,53541.27124008
2023-08-27,15:49:04.000,239,10979903,13685,0,1693151343,13095.07705267,98.3444565000027,53541.25726584001
2023-08-27,15:49:05.000,239,10979911,13725,0,1693151344,13095.144415769995,98.35150563000207,53541.37604688001
2023-08-27,15:49:06.000,239,10979854,13565,0,1693151345,13095.17136100999,98.35150563000207,53541.362072640004
2023-08-27,15:49:07.000,239,10979951,13645,0,1693151346,13095.13767946,98.36560389000078,53541.30617568001
2023-08-27,15:49:08.000,239,10979896,13845,0,1693151347,13095.07031635999,98.36560389000078,53541.27124008
2023-08-27,15:49:10.000,239,10979914,13485,0,1693151348,13095.0972616,98.39380040999822,53541.264252960005
2023-08-27,15:49:11.000,239,10979934,13925,0,1693151349,13095.083788979995,98.33740737000335,53541.313162800005
2023-08-27,15:49:12.000,239,10979902,13765,0,1693151350,13095.07705267,98.36560389000078,53541.22233024
2023-08-27,15:49:13.000,239,10979899,13565,0,1693151352,13094.982744329995,98.33740737000335,53541.215343120006
2023-08-27,15:49:14.000,239,10979917,13805,0,1693151353,13095.043371119995,98.35855476000143,53541.20835600001
2023-08-27,15:49:15.000,239,10979906,13485,0,1693151354,13095.002953259995,98.35855476000143,53541.22931736
2023-08-27,15:49:16.000,239,10979887,13645,0,1693151355,13095.01642588,98.32330911000463,53541.215343120006
2023-08-27,15:49:17.000,239,10979910,13485,0,1693151356,13094.98948063999,98.40789867000422,53541.194381760004
2023-08-27,15:49:18.000,239,10979911,13645,0,1693151357,13094.962535399995,98.39380040999822,53541.18739464001
2023-08-27,15:49:19.000,239,10979902,13765,0,1693151358,13094.8951723,98.42904606000229,53541.16643328001
2023-08-27,15:49:20.000,239,10979896,13605,0,1693151359,13094.88843598999,98.39380040999822,53541.15245904
2023-08-27,15:49:21.000,239,10979867,13805,0,1693151360,13094.8951723,98.41494780000357,53541.18040752
2023-08-27,15:49:22.000,239,10979888,13725,0,1693151361,13094.8951723,98.3444565000027,53541.22233024
2023-08-27,15:49:23.000,239,10979915,13845,0,1693151362,13094.814336579999,98.33740737000335,53541.13848480001
2023-08-27,15:49:24.000,239,10979931,13845,0,1693151363,13094.794127649999,98.28806346000056,53541.15245904
2023-08-27,15:49:25.000,239,10979965,13765,0,1693151364,13094.773918719999,98.30216171999928,53541.13848480001
2023-08-27,15:49:26.000,239,10979937,13805,0,1693151365,13094.753709789999,98.29511258999992,53541.07560072
2023-08-27,15:49:27.000,239,10979879,13605,0,1693151366,13094.740237169994,98.2810143300012,53541.11053632
2023-08-27,15:49:28.000,239,10979902,13765,0,1693151367,13094.699819309993,98.316259979998,53541.07560072
2023-08-27,15:49:29.000,239,10979950,13565,0,1693151368,13094.666137759988,98.2810143300012,53541.04066512001
2023-08-27,15:49:30.000,239,10979935,13605,0,1693151369,13094.686346689989,98.25986694000312,53541.13149768
2023-08-27,15:49:31.000,239,10979923,13765,0,1693151370,13094.659401449993,98.28806346000056,53541.11053632
2023-08-27,15:49:32.000,239,10979928,13885,0,1693151371,13094.625719899988,98.33035824000399,53541.07560072
2023-08-27,15:49:33.000,239,10979938,13885,0,1693151372,13094.598774659993,98.30216171999928,53541.06162648
2023-08-27,15:49:34.000,239,10979937,13885,0,1693151373,13094.544884180003,98.33740737000335,53540.9638068
2023-08-27,15:49:35.000,239,10979954,14045,0,1693151374,13094.497730009993,98.3444565000027,53541.01271664
2023-08-27,15:49:36.000,239,10979955,13805,0,1693151375,13094.538147869993,98.35150563000207,53541.06861360001
2023-08-27,15:49:37.000,239,10979877,13725,0,1693151376,13094.544884180003,98.36560389000078,53541.07560072
2023-08-27,15:49:38.000,239,10979891,14085,0,1693151377,13094.551620489998,98.32330911000463,53541.00572952
2023-08-27,15:49:39.000,239,10979906,13965,0,1693151378,13094.538147869993,98.35855476000143,53540.99874240001
2023-08-27,15:49:40.000,239,10979891,13765,0,1693151379,13094.531411559998,98.3444565000027,53541.01970376001
2023-08-27,15:49:41.000,239,10979895,13765,0,1693151380,13094.464048460002,98.35150563000207,53541.04066512001
2023-08-27,15:49:42.000,239,10979906,13525,0,1693151381,13094.443839530002,98.37265302000014,53541.00572952
2023-08-27,15:49:43.000,239,10979920,13885,0,1693151382,13094.423630600002,98.35150563000207,53540.977781040005
2023-08-27,15:49:44.000,239,10979919,13685,0,1693151383,13094.363003810002,98.35150563000207,53540.88694848
2023-08-27,15:49:45.000,239,10979905,13805,0,1693151384,13094.396685359992,98.37265302000014,53540.88694848
2023-08-27,15:49:46.000,239,10979930,13885,0,1693151385,13094.450575839997,98.3797021499995,53540.95681968
2023-08-27,15:49:47.000,239,10979905,14165,0,1693151386,13094.464048460002,98.42904606000229,53540.94983256001
2023-08-27,15:49:48.000,239,10979934,13765,0,1693151387,13094.484257390002,98.45019345000037,53540.99175528001
2023-08-27,15:49:49.000,239,10979902,13965,0,1693151388,13094.396685359992,98.48543910000444,53540.90790984
2023-08-27,15:49:50.000,239,10979950,13765,0,1693151389,13094.416894289992,98.4924882300038,53540.93585832
2023-08-27,15:49:51.000,239,10979898,13965,0,1693151390,13094.416894289992,98.51363562000188,53540.9638068
2023-08-27,15:49:52.000,239,10979930,13885,0,1693151391,13094.477521079993,98.5277338800006,53540.90092272001
2023-08-27,15:49:53.000,239,10979928,13445,0,1693151392,13094.416894289992,98.54888126999867,53540.859000000004
2023-08-27,15:49:54.000,239,10979961,13605,0,1693151393,13094.490993699997,98.53478300999996,53540.91489696
2023-08-27,15:49:55.000,239,10979928,13405,0,1693151394,13094.443839530002,98.56297953000467,53540.87297424001
2023-08-27,15:49:56.000,239,10979876,13805,0,1693151395,13094.504466320002,98.55593039999803,53540.93585832
2023-08-27,15:49:57.000,239,10979876,14005,0,1693151396,13094.490993699997,98.58412692000275,53540.928871200005
2023-08-27,15:49:58.000,239,10979953,13805,0,1693151397,13094.544884180003,98.59822518000146,53540.93585832
2023-08-27,15:49:59.000,239,10979913,13645,0,1693151398,13094.477521079993,98.57707779000339,53540.879961360006
2023-08-27,15:50:00.000,239,10979937,13325,0,1693151399,13094.457312149993,98.56297953000467,53540.88694848
2023-08-27,15:50:01.000,239,10979927,13725,0,1693151400,13094.517938939993,98.54183213999931,53540.99175528001
2023-08-27,15:50:02.000,239,10979910,13565,0,1693151401,13094.531411559998,98.5277338800006,53541.01970376001
2023-08-27,15:50:03.000,239,10979921,13405,0,1693151402,13094.511202629998,98.5277338800006,53541.01271664
2023-08-27,15:50:04.000,239,10979885,13805,0,1693151403,13094.497730009993,98.49953736000316,53540.99175528001
2023-08-27,15:50:05.000,239,10979925,13565,0,1693151404,13094.524675250002,98.45019345000037,53541.01271664
2023-08-27,15:50:06.000,239,10979913,13685,0,1693151405,13094.484257390002,98.46429170999909,53540.98476816
2023-08-27,15:50:07.000,239,10979900,13365,0,1693151406,13094.464048460002,98.50658649000252,53540.99874240001
2023-08-27,15:50:08.000,239,10979856,13565,0,1693151407,13094.443839530002,98.4783899699978,53540.92188408001
2023-08-27,15:50:09.000,239,10979895,13885,0,1693151408,13094.416894289992,98.46429170999909,53540.928871200005
2023-08-27,15:50:10.000,239,10979892,13685,0,1693151409,13094.497730009993,98.45019345000037,53540.98476816
2023-08-27,15:50:11.000,239,10979888,13805,0,1693151410,13094.464048460002,98.46429170999909,53540.99874240001
2023-08-27,15:50:12.000,239,10979918,13725,0,1693151411,13094.416894289992,98.44314432000101,53541.00572952
2023-08-27,15:50:13.000,239,10979869,13565,0,1693151412,13094.369740119997,98.45019345000037,53540.94983256001
2023-08-27,15:50:14.000,239,10979888,13565,0,1693151413,13094.322585950002,98.45019345000037,53540.91489696
2023-08-27,15:50:15.000,239,10979940,13725,0,1693151414,13094.295640709992,98.39380040999822,53540.928871200005
2023-08-27,15:50:16.000,239,10979893,13765,0,1693151415,13094.302377020002,98.40789867000422,53540.97079392001
2023-08-27,15:50:17.000,239,10979882,13565,0,1693151416,13094.275431779992,98.42199693000293,53540.99175528001
2023-08-27,15:50:18.000,239,10979919,13325,0,1693151417,13094.235013919992,98.3797021499995,53540.90790984
2023-08-27,15:50:19.000,239,10979887,13725,0,1693151418,13094.201332370001,98.37265302000014,53540.9638068
2023-08-27,15:50:20.000,239,10979885,13405,0,1693151419,13094.235013919992,98.40084954000486,53540.977781040005
2023-08-27,15:50:21.000,239,10979918,13645,0,1693151420,13094.147441889996,98.3797021499995,53540.92188408001
2023-08-27,15:50:22.000,239,10979892,13645,0,1693151421,13094.133969269991,98.37265302000014,53540.928871200005
2023-08-27,15:50:23.000,239,10979844,13725,0,1693151422,13094.066606169996,98.35855476000143,53540.87297424001
2023-08-27,15:50:24.000,239,10979924,13245,0,1693151423,13094.03292461999,98.35855476000143,53540.87297424001
2023-08-27,15:50:25.000,239,10979909,13725,0,1693151424,13094.073342479991,98.3797021499995,53540.977781040005
2023-08-27,15:50:26.000,239,10979912,13565,0,1693151425,13094.12049665,98.40084954000486,53540.97079392001
2023-08-27,15:50:27.000,239,10979898,13565,0,1693151426,13094.05986986,98.40084954000486,53540.91489696
2023-08-27,15:50:28.000,239,10979890,14045,0,1693151427,13094.03966093,98.37265302000014,53540.92188408001
2023-08-27,15:50:29.000,239,10979957,13685,0,1693151428,13093.99250675999,98.38675127999886,53540.87297424001
2023-08-27,15:50:30.000,239,10979884,13685,0,1693151429,13094.005979379996,98.40789867000422,53540.859000000004
2023-08-27,15:50:31.000,239,10979924,13405,0,1693151430,13093.97229782999,98.39380040999822,53540.86598712
2023-08-27,15:50:32.000,239,10979907,13445,0,1693151431,13093.97903414,98.43609519000165,53540.879961360006
2023-08-27,15:50:33.000,239,10979855,13565,0,1693151432,13093.925143659995,98.44314432000101,53540.86598712
2023-08-27,15:50:34.000,239,10979925,13805,0,1693151433,13093.93861628,98.45724257999973,53540.879961360006
2023-08-27,15:50:35.000,239,10979880,13405,0,1693151434,13093.965561519995,98.40084954000486,53540.93585832
2023-08-27,15:50:36.000,239,10979926,13685,0,1693151435,13093.93861628,98.47134083999845,53540.928871200005
2023-08-27,15:50:37.000,239,10979903,13725,0,1693151436,13093.945352589995,98.50658649000252,53540.92188408001
2023-08-27,15:50:38.000,239,10979908,13765,0,1693151437,13093.87798949,98.50658649000252,53540.879961360006
2023-08-27,15:50:39.000,239,10979932,13805,0,1693151438,13093.87125317999,98.52068475000124,53540.87297424001
2023-08-27,15:50:40.000,239,10979879,13685,0,1693151439,13093.824099009995,98.50658649000252,53540.82406440001
2023-08-27,15:50:41.000,239,10979903,13885,0,1693151440,13093.844307939995,98.4783899699978,53540.88694848
2023-08-27,15:50:42.000,239,10979865,13725,0,1693151441,13093.89146210999,98.49953736000316,53540.91489696
2023-08-27,15:50:43.000,239,10979878,13765,0,1693151442,13093.803890079995,98.4783899699978,53540.87297424001
2023-08-27,15:50:44.000,239,10979874,13605,0,1693151443,13093.85778056,98.47134083999845,53540.7891288
2023-08-27,15:50:45.000,239,10979906,13485,0,1693151444,13093.85104424999,98.45019345000037,53540.92188408001
2023-08-27,15:50:46.000,239,10979917,13805,0,1693151445,13093.87798949,98.47134083999845,53540.90092272001
2023-08-27,15:50:47.000,239,10979868,13925,0,1693151446,13093.8173627,98.47134083999845,53540.84502576
2023-08-27,15:50:48.000,239,10979888,13645,0,1693151447,13093.81062638999,98.50658649000252,53540.78214168001
2023-08-27,15:50:49.000,239,10979867,13685,0,1693151448,13093.83083531999,98.50658649000252,53540.87297424001
2023-08-27,15:50:50.000,239,10979882,13885,0,1693151449,13093.89146210999,98.56297953000467,53540.94284544
2023-08-27,15:50:51.000,239,10979887,13725,0,1693151450,13093.91167103999,98.54888126999867,53540.86598712
2023-08-27,15:50:52.000,239,10979888,13725,0,1693151451,13093.89146210999,98.56297953000467,53540.91489696
2023-08-27,15:50:53.000,239,10979914,13645,0,1693151452,13093.904934729995,98.57707779000339,53540.9638068
2023-08-27,15:50:54.000,239,10979888,13485,0,1693151453,13093.884725799995,98.61937256999954,53540.85201288001
2023-08-27,15:50:55.000,239,10979890,13565,0,1693151454,13093.83757163,98.6264216999989,53540.84502576
2023-08-27,15:50:56.000,239,10979862,13485,0,1693151455,13093.89146210999,98.67576561000169,53540.85201288001
2023-08-27,15:50:57.000,239,10979915,13645,0,1693151456,13093.89819842,98.68281474000105,53540.87297424001
2023-08-27,15:50:58.000,239,10979858,13565,0,1693151457,13093.89146210999,98.74625691000256,53540.88694848
2023-08-27,15:50:59.000,239,10979906,13845,0,1693151458,13093.93861628,98.73215865000384,53540.93585832
2023-08-27,15:51:00.000,239,10979897,13765,0,1693151459,13093.97903414,98.75330604000192,53540.93585832
2023-08-27,15:51:01.000,239,10979897,13525,0,1693151460,13093.95882521,98.80969908000407,53540.94284544
2023-08-27,15:51:02.000,239,10979883,13645,0,1693151461,13093.93187996999,98.86609211999894,53540.8939356
2023-08-27,15:51:03.000,239,10979922,13885,0,1693151462,13093.95882521,98.88723951000429,53540.91489696
2023-08-27,15:51:04.000,239,10979915,13725,0,1693151463,13093.884725799995,98.90133777000301,53540.84502576
2023-08-27,15:51:05.000,239,10979923,13885,0,1693151464,13093.89146210999,98.88019037999766,53540.81707728
2023-08-27,15:51:06.000,239,10979891,13645,0,1693151465,13093.965561519995,98.94363254999917,53540.91489696
2023-08-27,15:51:07.000,239,10979897,13765,0,1693151466,13093.99250675999,98.95068167999852,53540.90790984
2023-08-27,15:51:08.000,239,10979872,14245,0,1693151467,13094.005979379996,98.97182907000388,53540.92188408001
2023-08-27,15:51:09.000,239,10979937,13645,0,1693151468,13093.95882521,99.06346776000282,53540.8939356
2023-08-27,15:51:10.000,239,10979900,13725,0,1693151469,13093.99924307,99.09871340999962,53540.91489696
2023-08-27,15:51:11.000,239,10979975,13605,0,1693151470,13093.985770449995,99.06346776000282,53540.92188408001
2023-08-27,15:51:12.000,239,10979870,13965,0,1693151471,13093.99924307,99.10576253999898,53540.93585832
2023-08-27,15:51:13.000,239,10979920,13605,0,1693151472,13093.93187996999,99.16215558000113,53540.87297424001
2023-08-27,15:51:14.000,239,10979894,13565,0,1693151473,13093.95882521,99.20445036000456,53540.88694848
2023-08-27,15:51:15.000,239,10979910,13565,0,1693151474,13093.97903414,99.15510645000177,53540.97079392001
2023-08-27,15:51:16.000,239,10979884,13565,0,1693151475,13093.97903414,99.19740122999792,53540.98476816
2023-08-27,15:51:17.000,239,10979890,13325,0,1693151476,13093.95208889999,99.22559775000263,53540.92188408001
2023-08-27,15:51:18.000,239,10979870,13565,0,1693151477,13093.85778056,99.28199079000478,53540.8939356
2023-08-27,15:51:19.000,239,10979928,13765,0,1693151478,13093.864516869995,99.27494165999815,53540.8939356
2023-08-27,15:51:20.000,239,10979885,13565,0,1693151479,13093.91167103999,99.28199079000478,53540.94284544
2023-08-27,15:51:21.000,239,10979890,14005,0,1693151480,13093.93187996999,99.28903992000414,53540.94284544
2023-08-27,15:51:22.000,239,10979933,13525,0,1693151481,13093.95882521,99.2960890500035,53541.026690880004
2023-08-27,15:51:23.000,239,10979896,13645,0,1693151482,13093.925143659995,99.34543295999902,53540.90790984
2023-08-27,15:51:24.000,239,10979853,13685,0,1693151483,13093.925143659995,99.36658035000437,53540.9638068
2023-08-27,15:51:25.000,239,10979970,13725,0,1693151484,13093.965561519995,99.3947768700018,53540.94284544
2023-08-27,15:51:26.000,239,10979931,13565,0,1693151485,13093.93187996999,99.41592425999988,53540.928871200005
2023-08-27,15:51:27.000,239,10979860,13725,0,1693151486,13093.97229782999,99.42297338999924,53540.92188408001
2023-08-27,15:51:28.000,239,10979892,13885,0,1693151487,13093.93861628,99.45116991000396,53540.90092272001
2023-08-27,15:51:29.000,239,10979879,13725,0,1693151488,13093.93861628,99.45821904000331,53540.92188408001
2023-08-27,15:51:30.000,239,10979851,13925,0,1693151489,13094.026188309996,99.47936643000139,53541.01271664
2023-08-27,15:51:31.000,239,10979879,13885,0,1693151490,13094.046397239996,99.47936643000139,53541.00572952
2023-08-27,15:51:32.000,239,10979887,13525,0,1693151491,13094.086815099996,99.43707164999796,53541.04066512001
2023-08-27,15:51:33.000,239,10979891,13685,0,1693151492,13094.05313354999,99.49346469000011,53541.00572952
2023-08-27,15:51:34.000,239,10979893,13805,0,1693151493,13093.99924307,99.52871034000418,53540.9638068
2023-08-27,15:51:35.000,239,10979955,13685,0,1693151494,13093.97903414,99.50756294999883,53540.977781040005
2023-08-27,15:51:36.000,239,10979912,13765,0,1693151495,13094.005979379996,99.50756294999883,53541.01271664
2023-08-27,15:51:37.000,239,10979880,13845,0,1693151496,13093.985770449995,99.5428086000029,53540.98476816
2023-08-27,15:51:38.000,239,10979930,13525,0,1693151497,13093.95208889999,99.50051381999947,53541.033678
2023-08-27,15:51:39.000,239,10979910,13565,0,1693151498,13094.005979379996,99.5428086000029,53540.95681968
2023-08-27,15:51:40.000,239,10979911,13525,0,1693151499,13094.01271568999,99.52871034000418,53541.06162648
2023-08-27,15:51:41.000,239,10979925,13805,0,1693151500,13093.99924307,99.56395599000098,53541.033678
2023-08-27,15:51:42.000,239,10979889,13525,0,1693151501,13093.965561519995,99.56395599000098,53541.07560072
2023-08-27,15:51:43.000,239,10979882,13885,0,1693151502,13093.95208889999,99.53575947000354,53540.9638068
2023-08-27,15:51:44.000,239,10979918,13645,0,1693151503,13093.904934729995,99.53575947000354,53541.00572952
2023-08-27,15:51:45.000,239,10979902,13845,0,1693151504,13093.87125317999,99.52871034000418,53540.99874240001
2023-08-27,15:51:46.000,239,10979900,13645,0,1693151505,13093.87125317999,99.50051381999947,53541.11053632
2023-08-27,15:51:47.000,239,10979914,13925,0,1693151506,13093.87798949,99.45116991000396,53541.04066512001
2023-08-27,15:51:48.000,239,10979887,13925,0,1693151507,13093.83083531999,99.3947768700018,53541.026690880004
2023-08-27,15:51:49.000,239,10979923,13925,0,1693151508,13093.79041745999,99.3947768700018,53540.99175528001
2023-08-27,15:51:50.000,239,10979929,13965,0,1693151509,13093.783681149995,99.36658035000437,53541.01271664
2023-08-27,15:51:51.000,239,10979907,13605,0,1693151510,13093.763472219995,99.37362948000373,53541.00572952
2023-08-27,15:51:52.000,239,10979896,13845,0,1693151511,13093.71631805,99.34543295999902,53540.9638068
2023-08-27,15:51:53.000,239,10979890,13525,0,1693151512,13093.68937280999,99.38772774000245,53540.92188408001
2023-08-27,15:51:54.000,239,10979867,13565,0,1693151513,13093.66916387999,99.32428557000094,53541.00572952
2023-08-27,15:51:55.000,239,10979923,13565,0,1693151514,13093.71631805,99.30313818000286,53540.98476816
2023-08-27,15:51:56.000,239,10979894,13525,0,1693151515,13093.68937280999,99.25379427000007,53540.98476816
2023-08-27,15:51:57.000,239,10979881,13405,0,1693151516,13093.622009709994,99.21854862000328,53540.94983256001
2023-08-27,15:51:58.000,239,10979912,13645,0,1693151517,13093.541173989994,99.21854862000328,53540.90092272001
2023-08-27,15:51:59.000,239,10979909,13445,0,1693151518,13093.547910299989,99.16215558000113,53540.90092272001
2023-08-27,15:52:00.000,239,10979924,13765,0,1693151519,13093.547910299989,99.10576253999898,53540.93585832
2023-08-27,15:52:01.000,239,10979901,13565,0,1693151520,13093.547910299989,99.12690993000433,53540.977781040005
2023-08-27,15:52:02.000,239,10979923,13765,0,1693151521,13093.494019819998,99.07051689000218,53540.93585832
2023-08-27,15:52:03.000,239,10979833,13925,0,1693151522,13093.467074579989,99.07051689000218,53540.90092272001
2023-08-27,15:52:04.000,239,10979934,13845,0,1693151523,13093.514228749998,99.06346776000282,53540.97079392001
2023-08-27,15:52:05.000,239,10979906,13725,0,1693151524,13093.473810889998,99.09166428000026,53540.92188408001
2023-08-27,15:52:06.000,239,10979897,13565,0,1693151525,13093.487283509989,99.10576253999898,53540.94284544
2023-08-27,15:52:07.000,239,10979899,13605,0,1693151526,13093.406447789988,99.03527123999811,53540.87297424001
2023-08-27,15:52:08.000,239,10979876,13645,0,1693151527,13093.413184099998,99.01412385000003,53540.879961360006
2023-08-27,15:52:09.000,239,10979899,13925,0,1693151528,13093.426656719988,99.00707472000067,53540.90790984
2023-08-27,15:52:10.000,239,10979927,13765,0,1693151529,13093.453601959998,98.94363254999917,53540.91489696
2023-08-27,15:52:11.000,239,10979908,13565,0,1693151530,13093.480547199993,98.95068167999852,53540.94284544
2023-08-27,15:52:12.000,239,10979871,13805,0,1693151531,13093.494019819998,98.89428864000365,53540.928871200005
2023-08-27,15:52:13.000,239,10979876,13805,0,1693151532,13093.507492439989,98.90133777000301,53540.90790984
2023-08-27,15:52:14.000,239,10979883,13845,0,1693151533,13093.453601959998,98.86609211999894,53540.82406440001
2023-08-27,15:52:15.000,239,10979854,13925,0,1693151534,13093.453601959998,98.84494473000086,53540.85201288001
2023-08-27,15:52:16.000,239,10979913,13885,0,1693151535,13093.440129339993,98.81674821000342,53540.85201288001
2023-08-27,15:52:17.000,239,10979879,13605,0,1693151536,13093.473810889998,98.80969908000407,53540.90790984
2023-08-27,15:52:18.000,239,10979902,13565,0,1693151537,13093.473810889998,98.78150255999935,53540.88694848
2023-08-27,15:52:19.000,239,10979917,13885,0,1693151538,13093.446865649988,98.75330604000192,53540.94284544
2023-08-27,15:52:20.000,239,10979899,13525,0,1693151539,13093.494019819998,98.68986387000041,53540.95681968
2023-08-27,15:52:21.000,239,10979882,13845,0,1693151540,13093.494019819998,98.69691299999977,53540.97079392001
2023-08-27,15:52:22.000,239,10979865,13725,0,1693151541,13093.473810889998,98.6405199600049,53540.86598712
2023-08-27,15:52:23.000,239,10979878,13685,0,1693151542,13093.460338269993,98.59822518000146,53540.88694848
2023-08-27,15:52:24.000,239,10979902,13645,0,1693151543,13093.426656719988,98.57002866000403,53540.87297424001
2023-08-27,15:52:25.000,239,10979895,13765,0,1693151544,13093.433393029998,98.57002866000403,53540.88694848
2023-08-27,15:52:26.000,239,10979920,13645,0,1693151545,13093.446865649988,98.4924882300038,53540.99175528001
2023-08-27,15:52:27.000,239,10979910,13885,0,1693151546,13093.399711479993,98.42904606000229,53540.9638068
2023-08-27,15:52:28.000,239,10979917,13845,0,1693151547,13093.339084689993,98.38675127999886,53540.977781040005
2023-08-27,15:52:29.000,239,10979880,13725,0,1693151548,13093.238040039992,98.42199693000293,53540.92188408001
2023-08-27,15:52:30.000,239,10979852,14045,0,1693151549,13093.163940630002,98.40789867000422,53540.94284544
2023-08-27,15:52:31.000,239,10979894,13605,0,1693151550,13093.136995389992,98.37265302000014,53540.92188408001
2023-08-27,15:52:32.000,239,10979932,13845,0,1693151551,13093.089841219997,98.36560389000078,53540.879961360006
2023-08-27,15:52:33.000,239,10979892,13765,0,1693151552,13092.941642400001,98.36560389000078,53540.879961360006
2023-08-27,15:52:34.000,239,10979940,13765,0,1693151553,13092.907960849996,98.27396520000184,53540.84502576
2023-08-27,15:52:35.000,239,10979915,13605,0,1693151554,13092.867542989996,98.28806346000056,53540.8939356
2023-08-27,15:52:36.000,239,10979933,13805,0,1693151555,13092.786707269996,98.2457686800044,53540.92188408001
2023-08-27,15:52:37.000,239,10979896,13805,0,1693151556,13092.705871549995,98.21052303000033,53540.859000000004
2023-08-27,15:52:38.000,239,10979897,13805,0,1693151557,13092.57114534999,98.21052303000033,53540.7891288
2023-08-27,15:52:39.000,239,10979902,13645,0,1693151558,13092.443155459994,98.20347390000097,53540.79611592
2023-08-27,15:52:40.000,239,10979896,13685,0,1693151559,13092.396001289999,98.17527738000354,53540.84502576
2023-08-27,15:52:41.000,239,10979902,13765,0,1693151560,13092.294956639998,98.16117912000482,53540.85201288001
2023-08-27,15:52:42.000,239,10979903,13925,0,1693151561,13092.294956639998,98.15412998999818,53540.85201288001
2023-08-27,15:52:43.000,239,10979904,13925,0,1693151562,13092.173703059998,98.14708085999882,53540.84502576
2023-08-27,15:52:44.000,239,10979885,13565,0,1693151563,13092.086131030002,98.09773695000331,53540.7192576
2023-08-27,15:52:45.000,239,10979914,13925,0,1693151564,13092.032240549997,98.06249129999924,53540.74720608
2023-08-27,15:52:46.000,239,10979879,13725,0,1693151565,13091.958141139992,98.04839304000052,53540.74720608
2023-08-27,15:52:47.000,239,10979894,14005,0,1693151566,13091.816678629992,98.06249129999924,53540.66336064001
2023-08-27,15:52:48.000,239,10979891,13725,0,1693151567,13091.722370290001,98.05544216999988,53540.62842504
2023-08-27,15:52:49.000,239,10979899,13885,0,1693151568,13091.634798259991,98.06249129999924,53540.60746368
2023-08-27,15:52:50.000,239,10979859,13565,0,1693151569,13091.607853019996,98.04134391000116,53540.642399280005
2023-08-27,15:52:51.000,239,10979906,13885,0,1693151570,13091.50007206,98.05544216999988,53540.60746368
2023-08-27,15:52:52.000,239,10979901,13925,0,1693151571,13091.466390509995,98.04134391000116,53540.56554096001
2023-08-27,15:52:53.000,239,10979900,13685,0,1693151572,13091.35187323999,98.07658955999796,53540.55855384
2023-08-27,15:52:54.000,239,10979864,13925,0,1693151573,13091.244092279994,98.02724565000244,53540.44675992001
2023-08-27,15:52:55.000,239,10979841,14005,0,1693151574,13091.196938109999,98.0342947800018,53540.39785008001
2023-08-27,15:52:56.000,239,10979894,13365,0,1693151575,13091.169992869989,98.02724565000244,53540.41881144001
2023-08-27,15:52:57.000,239,10979897,13685,0,1693151576,13091.095893459998,98.05544216999988,53540.41182432
2023-08-27,15:52:58.000,239,10979911,13725,0,1693151577,13091.035266669998,98.07658955999796,53540.41182432
2023-08-27,15:52:59.000,239,10979920,13765,0,1693151578,13090.967903569988,98.04839304000052,53540.36291448
2023-08-27,15:53:00.000,239,10979896,13685,0,1693151579,13090.947694639988,98.0342947800018,53540.39785008001
2023-08-27,15:53:01.000,239,10979923,13925,0,1693151580,13090.887067850002,98.09068782000395,53540.36990160001
2023-08-27,15:53:02.000,239,10979903,13765,0,1693151581,13090.887067850002,98.11888434000139,53540.307017520005
2023-08-27,15:53:03.000,239,10979911,13925,0,1693151582,13090.846649990002,98.1329826000001,53540.24413344
2023-08-27,15:53:04.000,239,10979909,13485,0,1693151583,13090.765814270002,98.09773695000331,53540.17426224
2023-08-27,15:53:05.000,239,10979886,13685,0,1693151584,13090.671505929997,98.21052303000033,53540.07644256
2023-08-27,15:53:06.000,239,10979895,13965,0,1693151585,13090.812968439997,98.20347390000097,53540.22317208
2023-08-27,15:53:07.000,239,10979936,13805,0,1693151586,13090.759077959992,98.23871954999777,53540.18124936001
2023-08-27,15:53:08.000,239,10979856,13485,0,1693151587,13090.759077959992,98.23871954999777,53540.15330088001
2023-08-27,15:53:09.000,239,10979929,14085,0,1693151588,13090.637824379992,98.30921084999864,53540.090416800005
2023-08-27,15:53:10.000,239,10979891,13925,0,1693151589,13090.610879139997,98.30921084999864,53540.10439104
2023-08-27,15:53:11.000,239,10979920,13965,0,1693151590,13090.563724970001,98.33035824000399,53540.090416800005
2023-08-27,15:53:12.000,239,10979889,13765,0,1693151591,13090.583933900001,98.30216171999928,53540.07644256
2023-08-27,15:53:13.000,239,10979876,13565,0,1693151592,13090.516570799991,98.32330911000463,53540.02753272
2023-08-27,15:53:14.000,239,10979897,13765,0,1693151593,13090.563724970001,98.316259979998,53540.02753272
2023-08-27,15:53:15.000,239,10979875,13645,0,1693151594,13090.543516040001,98.33035824000399,53540.07644256
2023-08-27,15:53:16.000,239,10979917,13605,0,1693151595,13090.583933900001,98.37265302000014,53540.0554812
2023-08-27,15:53:17.000,239,10979948,14165,0,1693151596,13090.556988659991,98.44314432000101,53540.01355848001
2023-08-27,15:53:18.000,239,10979916,13885,0,1693151597,13090.503098180001,98.4783899699978,53539.88779032
2023-08-27,15:53:19.000,239,10979898,13845,0,1693151598,13090.46268032,98.5277338800006,53539.9506744
2023-08-27,15:53:20.000,239,10979897,13725,0,1693151599,13090.577197589992,98.5277338800006,53539.971635760005
2023-08-27,15:53:21.000,239,10979860,13605,0,1693151600,13090.590670209996,98.55593039999803,53539.9506744
2023-08-27,15:53:22.000,239,10979950,13525,0,1693151601,13090.617615449992,98.59822518000146,53539.95766152
2023-08-27,15:53:23.000,239,10979916,13565,0,1693151602,13090.624351760001,98.64756909000425,53539.88779032
2023-08-27,15:53:24.000,239,10979907,13805,0,1693151603,13090.644560690002,98.68986387000041,53539.8808032
2023-08-27,15:53:25.000,239,10979938,13405,0,1693151604,13090.678242239992,98.70396212999913,53539.94368728001
2023-08-27,15:53:26.000,239,10979915,13485,0,1693151605,13090.725396410002,98.7392077800032,53539.90176456
2023-08-27,15:53:27.000,239,10979906,13765,0,1693151606,13090.711923789997,98.76740430000063,53539.83888048
2023-08-27,15:53:28.000,239,10979860,13565,0,1693151607,13090.711923789997,98.79560081999807,53539.76900928
2023-08-27,15:53:29.000,239,10979888,13605,0,1693151608,13090.711923789997,98.83084647000214,53539.82490624001
2023-08-27,15:53:30.000,239,10979901,14005,0,1693151609,13090.826441060002,98.8026499500047,53539.9506744
2023-08-27,15:53:31.000,239,10979888,13805,0,1693151610,13090.826441060002,98.8731412499983,53539.88779032
2023-08-27,15:53:32.000,239,10979868,13765,0,1693151611,13090.907276780003,98.8731412499983,53539.8808032
2023-08-27,15:53:33.000,239,10979873,14085,0,1693151612,13090.860122609993,98.90838690000237,53539.89477744001
2023-08-27,15:53:34.000,239,10979874,13525,0,1693151613,13090.873595229998,98.97887820000324,53539.82490624001
2023-08-27,15:53:35.000,239,10979858,13845,0,1693151614,13090.866858920002,99.00707472000067,53539.83888048
2023-08-27,15:53:36.000,239,10979885,13645,0,1693151615,13090.880331539993,99.05641863000346,53539.86682896001
2023-08-27,15:53:37.000,239,10979882,14005,0,1693151616,13090.873595229998,99.1198607999977,53539.90176456
2023-08-27,15:53:38.000,239,10979892,13405,0,1693151617,13090.853386299998,99.16215558000113,53539.86682896001
2023-08-27,15:53:39.000,239,10979885,13405,0,1693151618,13090.846649990002,99.15510645000177,53539.803944880005
2023-08-27,15:53:40.000,239,10979895,13885,0,1693151619,13090.893804159998,99.16920471000049,53539.86682896001
2023-08-27,15:53:41.000,239,10979943,13925,0,1693151620,13090.860122609993,99.21854862000328,53539.90875168
2023-08-27,15:53:42.000,239,10979879,13965,0,1693151621,13090.860122609993,99.22559775000263,53539.86682896001
2023-08-27,15:53:43.000,239,10979925,13525,0,1693151622,13090.779286889992,99.25379427000007,53539.76900928
2023-08-27,15:53:44.000,239,10979949,13645,0,1693151623,13090.779286889992,99.31723644000158,53539.76900928
2023-08-27,15:53:45.000,239,10979896,14045,0,1693151624,13090.792759509997,99.2960890500035,53539.83888048
2023-08-27,15:53:46.000,239,10979940,13845,0,1693151625,13090.833177369997,99.33838382999966,53539.873816080006
2023-08-27,15:53:47.000,239,10979865,13845,0,1693151626,13090.806232130002,99.40182600000117,53539.79695776001
2023-08-27,15:53:48.000,239,10979861,13605,0,1693151627,13090.786023200002,99.45116991000396,53539.810932
2023-08-27,15:53:49.000,239,10979937,13485,0,1693151628,13090.772550579997,99.47231730000203,53539.81791912001
2023-08-27,15:53:50.000,239,10979895,13725,0,1693151629,13090.779286889992,99.52871034000418,53539.83888048
2023-08-27,15:53:51.000,239,10979909,13685,0,1693151630,13090.792759509997,99.55690686000162,53539.82490624001
2023-08-27,15:53:52.000,239,10979917,13605,0,1693151631,13090.786023200002,99.55690686000162,53539.803944880005
2023-08-27,15:53:53.000,239,10979902,13765,0,1693151632,13090.759077959992,99.58510337999905,53539.78298352
2023-08-27,15:53:54.000,239,10979878,13805,0,1693151633,13090.806232130002,99.62034903000313,53539.81791912001
2023-08-27,15:53:55.000,239,10979923,13565,0,1693151634,13090.853386299998,99.63444729000184,53539.84586760001
2023-08-27,15:53:56.000,239,10979903,13645,0,1693151635,13090.806232130002,99.64854555000056,53539.755035040005
2023-08-27,15:53:57.000,239,10979872,13725,0,1693151636,13090.812968439997,99.676742069998,53539.78298352
2023-08-27,15:53:58.000,239,10979881,13725,0,1693151637,13090.752341649997,99.70493859000271,53539.73407368
2023-08-27,15:53:59.000,239,10979914,13485,0,1693151638,13090.779286889992,99.73313511000015,53539.69913808001
2023-08-27,15:54:00.000,239,10979879,13685,0,1693151639,13090.819704749993,99.74723336999887,53539.72009944
2023-08-27,15:54:01.000,239,10979924,13925,0,1693151640,13090.846649990002,99.76838076000422,53539.7410608
2023-08-27,15:54:02.000,239,10979884,13565,0,1693151641,13090.860122609993,99.78247902000294,53539.82490624001
2023-08-27,15:54:03.000,239,10979892,13765,0,1693151642,13090.799495819992,99.80362641000102,53539.73407368
2023-08-27,15:54:04.000,239,10979931,13565,0,1693151643,13090.779286889992,99.80362641000102,53539.755035040005
2023-08-27,15:54:05.000,239,10979920,13805,0,1693151644,13090.839913679993,99.7895281500023,53539.76202216
2023-08-27,15:54:06.000,239,10979891,13765,0,1693151645,13090.812968439997,99.74018423999951,53539.7410608
2023-08-27,15:54:07.000,239,10979898,13805,0,1693151646,13090.772550579997,99.78247902000294,53539.64324112
2023-08-27,15:54:08.000,239,10979880,13845,0,1693151647,13090.812968439997,99.76133163000486,53539.6711896
2023-08-27,15:54:09.000,239,10979914,13565,0,1693151648,13090.792759509997,99.73313511000015,53539.706125200006
2023-08-27,15:54:10.000,239,10979888,13805,0,1693151649,13090.914013089998,99.676742069998,53539.803944880005
2023-08-27,15:54:11.000,239,10979873,13845,0,1693151650,13090.873595229998,99.63444729000184,53539.7410608
2023-08-27,15:54:12.000,239,10979897,13565,0,1693151651,13090.927485709988,99.62739816000249,53539.7410608
2023-08-27,15:54:13.000,239,10979906,13565,0,1693151652,13090.981376189993,99.62739816000249,53539.78298352
2023-08-27,15:54:14.000,239,10979885,13565,0,1693151653,13091.008321429988,99.62739816000249,53539.72708656001
2023-08-27,15:54:15.000,239,10979962,13845,0,1693151654,13091.055475599998,99.62739816000249,53539.685163840004
2023-08-27,15:54:16.000,239,10979886,14085,0,1693151655,13091.149783939989,99.63444729000184,53539.74804792001
2023-08-27,15:54:17.000,239,10979906,13765,0,1693151656,13091.169992869989,99.62034903000313,53539.755035040005
2023-08-27,15:54:18.000,239,10979881,13845,0,1693151657,13091.223883349994,99.64854555000056,53539.78997064
2023-08-27,15:54:19.000,239,10979914,13765,0,1693151658,13091.27103751999,99.65559467999992,53539.78997064
2023-08-27,15:54:20.000,239,10979898,13805,0,1693151659,13091.39229109999,99.66264380999928,53539.83888048
2023-08-27,15:54:21.000,239,10979951,13845,0,1693151660,13091.39902741,99.70493859000271,53539.76900928
2023-08-27,15:54:22.000,239,10979845,13845,0,1693151661,13091.466390509995,99.74723336999887,53539.810932
2023-08-27,15:54:23.000,239,10979835,13525,0,1693151662,13091.51354467999,99.79657728000166,53539.873816080006
2023-08-27,15:54:24.000,239,10979877,13925,0,1693151663,13091.47986313,99.8247737999991,53539.69913808001
2023-08-27,15:54:25.000,239,10979876,13605,0,1693151664,13091.607853019996,99.81067554000037,53539.78997064
2023-08-27,15:54:26.000,239,10979957,13805,0,1693151665,13091.70216136,99.83887205999781,53539.88779032
2023-08-27,15:54:27.000,239,10979889,13685,0,1693151666,13091.762788150001,99.84592119000445,53539.8808032
2023-08-27,15:54:28.000,239,10979878,14045,0,1693151667,13091.809942319996,99.81067554000037,53539.922725920005
2023-08-27,15:54:29.000,239,10979957,13525,0,1693151668,13091.789733389996,99.83887205999781,53539.86682896001
2023-08-27,15:54:30.000,239,10979910,13645,0,1693151669,13091.877305419992,99.8882159700006,53539.91573880001
2023-08-27,15:54:31.000,239,10979888,13925,0,1693151670,13091.850360179997,99.86001945000316,53539.90176456
2023-08-27,15:54:32.000,239,10979885,13845,0,1693151671,13091.964877450002,99.8529703200038,53539.92971304
2023-08-27,15:54:33.000,239,10979893,13645,0,1693151672,13091.924459590002,99.86706858000252,53539.8808032
2023-08-27,15:54:34.000,239,10979889,13605,0,1693151673,13091.964877450002,99.84592119000445,53539.99958424
2023-08-27,15:54:35.000,239,10979864,13925,0,1693151674,13091.985086380002,99.83887205999781,53540.04849408
2023-08-27,15:54:36.000,239,10979885,13885,0,1693151675,13092.005295310002,99.8529703200038,53540.02753272
2023-08-27,15:54:37.000,239,10979863,13485,0,1693151676,13092.025504240002,99.84592119000445,53540.020545600004
2023-08-27,15:54:38.000,239,10979869,13925,0,1693151677,13091.985086380002,99.81067554000037,53539.94368728001
2023-08-27,15:54:39.000,239,10979904,13645,0,1693151678,13091.998558999992,99.83887205999781,53539.99259712001
2023-08-27,15:54:40.000,239,10979892,14085,0,1693151679,13092.012031619997,99.8529703200038,53540.04849408
2023-08-27,15:54:41.000,239,10979926,13565,0,1693151680,13092.012031619997,99.8529703200038,53540.04849408
2023-08-27,15:54:42.000,239,10979930,13725,0,1693151681,13092.072658409998,99.83887205999781,53540.09740392
2023-08-27,15:54:43.000,239,10979922,13525,0,1693151682,13092.045713170002,99.84592119000445,53540.10439104
2023-08-27,15:54:44.000,239,10979873,13605,0,1693151683,13091.998558999992,99.8247737999991,53540.041506960006
2023-08-27,15:54:45.000,239,10979912,14085,0,1693151684,13091.991822689997,99.8529703200038,53540.10439104
2023-08-27,15:54:46.000,239,10979877,13565,0,1693151685,13091.985086380002,99.86706858000252,53540.10439104
2023-08-27,15:54:47.000,239,10979876,13565,0,1693151686,13091.964877450002,99.84592119000445,53540.11836528
2023-08-27,15:54:48.000,239,10979910,13605,0,1693151687,13091.836887559992,99.83182292999845,53540.07644256
2023-08-27,15:54:49.000,239,10979951,13365,0,1693151688,13091.836887559992,99.84592119000445,53540.01355848001
2023-08-27,15:54:50.000,239,10979905,13685,0,1693151689,13091.850360179997,99.81772466999973,53540.090416800005
2023-08-27,15:54:51.000,239,10979919,13925,0,1693151690,13091.870569109997,99.77542989000358,53540.11836528
2023-08-27,15:54:52.000,239,10979910,13885,0,1693151691,13091.870569109997,99.79657728000166,53540.1253524
2023-08-27,15:54:53.000,239,10979913,13525,0,1693151692,13091.796469699992,99.83182292999845,53540.16727512
2023-08-27,15:54:54.000,239,10979892,13645,0,1693151693,13091.70216136,99.86706858000252,53540.06246832001
2023-08-27,15:54:55.000,239,10979912,13725,0,1693151694,13091.68195243,99.86001945000316,53540.08342968001
2023-08-27,15:54:56.000,239,10979868,13645,0,1693151695,13091.68195243,99.86001945000316,53540.10439104
2023-08-27,15:54:57.000,239,10979903,13765,0,1693151696,13091.628061949996,99.87411771000188,53540.07644256
2023-08-27,15:54:58.000,239,10979894,13405,0,1693151697,13091.64153457,99.8882159700006,53540.0554812
2023-08-27,15:54:59.000,239,10979872,13685,0,1693151698,13091.628061949996,99.8247737999991,53540.0554812
2023-08-27,15:55:00.000,239,10979909,13685,0,1693151699,13091.6617435,99.83182292999845,53540.1253524
2023-08-27,15:55:01.000,239,10979904,13605,0,1693151700,13091.61458932999,99.81772466999973,53540.11836528
2023-08-27,15:55:02.000,239,10979908,13725,0,1693151701,13091.62132564,99.83887205999781,53540.1253524
2023-08-27,15:55:03.000,239,10979884,14045,0,1693151702,13091.567435159996,99.81772466999973,53540.09740392
2023-08-27,15:55:04.000,239,10979893,13925,0,1693151703,13091.52028099,99.81067554000037,53540.041506960006
2023-08-27,15:55:05.000,239,10979890,13445,0,1693151704,13091.50007206,99.8247737999991,53540.06246832001
2023-08-27,15:55:06.000,239,10979889,14005,0,1693151705,13091.61458932999,99.81067554000037,53540.090416800005
2023-08-27,15:55:07.000,239,10979869,13925,0,1693151706,13091.62132564,99.80362641000102,53540.10439104
2023-08-27,15:55:08.000,239,10979896,13845,0,1693151707,13091.607853019996,99.76838076000422,53540.13233952001
2023-08-27,15:55:09.000,239,10979882,13845,0,1693151708,13091.53375360999,99.80362641000102,53540.04849408
2023-08-27,15:55:10.000,239,10979874,13645,0,1693151709,13091.52028099,99.7895281500023,53540.02753272
2023-08-27,15:55:11.000,239,10979895,13525,0,1693151710,13091.51354467999,99.81772466999973,53540.06945544
2023-08-27,15:55:12.000,239,10979891,13725,0,1693151711,13091.51354467999,99.81772466999973,53540.02753272
2023-08-27,15:55:13.000,239,10979903,13725,0,1693151712,13091.45291788999,99.81067554000037,53540.02753272
2023-08-27,15:55:14.000,239,10979931,13725,0,1693151713,13091.51354467999,99.81067554000037,53540.04849408
2023-08-27,15:55:15.000,239,10979896,13765,0,1693151714,13091.51354467999,99.80362641000102,53540.06945544
2023-08-27,15:55:16.000,239,10979907,13805,0,1693151715,13091.51354467999,99.8247737999991,53540.06246832001
2023-08-27,15:55:17.000,239,10979846,13725,0,1693151716,13091.43270895999,99.83182292999845,53540.07644256
2023-08-27,15:55:18.000,239,10979937,14005,0,1693151717,13091.43270895999,99.83887205999781,53540.020545600004
2023-08-27,15:55:19.000,239,10979861,13925,0,1693151718,13091.425972649995,99.86706858000252,53540.03451984001
2023-08-27,15:55:20.000,239,10979908,13405,0,1693151719,13091.47312681999,99.8529703200038,53540.04849408
2023-08-27,15:55:21.000,239,10979890,13685,0,1693151720,13091.43944527,99.86706858000252,53540.041506960006
2023-08-27,15:55:22.000,239,10979917,13805,0,1693151721,13091.47986313,99.87411771000188,53540.0554812
2023-08-27,15:55:23.000,239,10979908,13845,0,1693151722,13091.43944527,99.88116684000124,53540.09740392
2023-08-27,15:55:24.000,239,10979921,13845,0,1693151723,13091.425972649995,99.90936335999868,53540.041506960006
2023-08-27,15:55:25.000,239,10979927,13605,0,1693151724,13091.43270895999,99.93755988000339,53540.04849408
2023-08-27,15:55:26.000,239,10979887,13925,0,1693151725,13091.4596542,99.95870727000147,53540.041506960006
2023-08-27,15:55:27.000,239,10979909,13485,0,1693151726,13091.47312681999,100.02214944000298,53540.10439104
2023-08-27,15:55:28.000,239,10979875,13685,0,1693151727,13091.446181579995,100.01510031000362,53539.99958424
2023-08-27,15:55:29.000,239,10979820,13925,0,1693151728,13091.47312681999,100.00805118000426,53540.07644256
2023-08-27,15:55:30.000,239,10979906,13685,0,1693151729,13091.57417146999,100.01510031000362,53540.09740392
2023-08-27,15:55:31.000,239,10979877,13605,0,1693151730,13091.59438039999,100.00805118000426,53540.0554812
2023-08-27,15:55:32.000,239,10979840,13845,0,1693151731,13091.60111671,100.02919857000234,53540.07644256
2023-08-27,15:55:33.000,239,10979889,13925,0,1693151732,13091.56069885,100.07149334999849,53540.02753272
2023-08-27,15:55:34.000,239,10979884,13925,0,1693151733,13091.60111671,100.12083726000128,53540.00657136
2023-08-27,15:55:35.000,239,10979862,13925,0,1693151734,13091.59438039999,100.14198464999936,53540.0554812
2023-08-27,15:55:36.000,239,10979901,13405,0,1693151735,13091.708897669996,100.11378813000192,53540.16028800001
2023-08-27,15:55:37.000,239,10979876,13725,0,1693151736,13091.688688739996,100.0996898700032,53540.09740392
2023-08-27,15:55:38.000,239,10979933,13565,0,1693151737,13091.70216136,100.0996898700032,53540.10439104
2023-08-27,15:55:39.000,239,10979870,13925,0,1693151738,13091.695425049991,100.11378813000192,53540.11836528
2023-08-27,15:55:40.000,239,10979912,13965,0,1693151739,13091.762788150001,100.12788639000064,53540.21618496
2023-08-27,15:55:41.000,239,10979921,14325,0,1693151740,13091.729106599996,100.14198464999936,53540.21618496
2023-08-27,15:55:42.000,239,10979897,13725,0,1693151741,13091.769524459996,100.13493552,53540.18124936001
2023-08-27,15:55:43.000,239,10979872,13685,0,1693151742,13091.769524459996,100.14903377999872,53540.18124936001
2023-08-27,15:55:44.000,239,10979905,13765,0,1693151743,13091.756051839991,100.14903377999872,53540.08342968001
2023-08-27,15:55:45.000,239,10979882,13925,0,1693151744,13091.742579220001,100.12083726000128,53540.15330088001
2023-08-27,15:55:46.000,239,10979907,13845,0,1693151745,13091.789733389996,100.14903377999872,53540.23015920001
2023-08-27,15:55:47.000,239,10979851,14085,0,1693151746,13091.762788150001,100.12083726000128,53540.15330088001
2023-08-27,15:55:48.000,239,10979857,13805,0,1693151747,13091.789733389996,100.07149334999849,53540.209197840006
2023-08-27,15:55:49.000,239,10979894,13405,0,1693151748,13091.70216136,100.0996898700032,53540.16727512
2023-08-27,15:55:50.000,239,10979872,13845,0,1693151749,13091.708897669996,100.01510031000362,53540.15330088001
2023-08-27,15:55:51.000,239,10979932,13525,0,1693151750,13091.708897669996,100.0362477000017,53540.23714632
2023-08-27,15:55:52.000,239,10979899,13765,0,1693151751,13091.708897669996,100.0010020500049,53540.16028800001
2023-08-27,15:55:53.000,239,10979925,13725,0,1693151752,13091.607853019996,99.99395291999826,53540.188236480004
2023-08-27,15:55:54.000,239,10979904,13805,0,1693151753,13091.634798259991,99.93755988000339,53540.21618496
2023-08-27,15:55:55.000,239,10979876,13565,0,1693151754,13091.675216119991,99.90936335999868,53540.27208192
2023-08-27,15:55:56.000,239,10979913,13565,0,1693151755,13091.628061949996,99.91641248999804,53540.30003040001
2023-08-27,15:55:57.000,239,10979902,13725,0,1693151756,13091.587644089996,99.89526509999996,53540.209197840006
2023-08-27,15:55:58.000,239,10979886,13805,0,1693151757,13091.527017299995,99.86706858000252,53540.188236480004
2023-08-27,15:55:59.000,239,10979929,13845,0,1693151758,13091.486599439995,99.87411771000188,53540.18124936001
2023-08-27,15:56:00.000,239,10979862,14005,0,1693151759,13091.47986313,99.81067554000037,53540.18124936001
2023-08-27,15:56:01.000,239,10979874,13725,0,1693151760,13091.405763719995,99.83887205999781,53540.139326640005
2023-08-27,15:56:02.000,239,10979914,13565,0,1693151761,13091.425972649995,99.83887205999781,53540.22317208
2023-08-27,15:56:03.000,239,10979859,13485,0,1693151762,13091.41250002999,99.8247737999991,53540.1952236
2023-08-27,15:56:04.000,239,10979895,13565,0,1693151763,13091.33840062,99.8529703200038,53540.188236480004
2023-08-27,15:56:05.000,239,10979907,13765,0,1693151764,13091.284510139994,99.8529703200038,53540.16727512
2023-08-27,15:56:06.000,239,10979932,13925,0,1693151765,13091.284510139994,99.86706858000252,53540.090416800005
2023-08-27,15:56:07.000,239,10979869,13765,0,1693151766,13091.264301209994,99.83887205999781,53540.10439104
2023-08-27,15:56:08.000,239,10979883,13925,0,1693151767,13091.244092279994,99.89526509999996,53540.06945544
2023-08-27,15:56:09.000,239,10979913,13685,0,1693151768,13091.163256559994,99.91641248999804,53540.09740392
2023-08-27,15:56:10.000,239,10979921,13685,0,1693151769,13091.284510139994,99.87411771000188,53540.14631376
2023-08-27,15:56:11.000,239,10979862,13485,0,1693151770,13091.244092279994,99.8529703200038,53540.17426224
2023-08-27,15:56:12.000,239,10979895,13525,0,1693151771,13091.196938109999,99.8882159700006,53540.10439104
2023-08-27,15:56:13.000,239,10979889,13605,0,1693151772,13091.156520249999,99.89526509999996,53540.07644256
2023-08-27,15:56:14.000,239,10979903,13645,0,1693151773,13091.089157149989,99.93051075000403,53540.01355848001
2023-08-27,15:56:15.000,239,10979888,13685,0,1693151774,13091.068948219989,99.93051075000403,53540.041506960006
2023-08-27,15:56:16.000,239,10979881,13725,0,1693151775,13091.129575009989,100.01510031000362,53540.02753272
2023-08-27,15:56:17.000,239,10979888,13725,0,1693151776,13091.109366079989,100.0010020500049,53540.02753272
2023-08-27,15:56:18.000,239,10979888,13765,0,1693151777,13091.163256559994,99.97280553000019,53540.00657136
2023-08-27,15:56:19.000,239,10979914,13645,0,1693151778,13091.203674419994,100.0010020500049,53540.01355848001
2023-08-27,15:56:20.000,239,10979924,13805,0,1693151779,13091.237355969999,100.0362477000017,53540.041506960006
2023-08-27,15:56:21.000,239,10979909,14205,0,1693151780,13091.264301209994,100.01510031000362,53540.06945544
2023-08-27,15:56:22.000,239,10979891,14085,0,1693151781,13091.237355969999,100.08559161000449,53540.04849408
2023-08-27,15:56:23.000,239,10979943,13765,0,1693151782,13091.25082858999,100.12083726000128,53539.92971304
2023-08-27,15:56:24.000,239,10979876,13765,0,1693151783,13091.304719069994,100.14198464999936,53539.93670016
2023-08-27,15:56:25.000,239,10979882,13925,0,1693151784,13091.345136929995,100.17018117000407,53539.9506744
2023-08-27,15:56:26.000,239,10979900,13885,0,1693151785,13091.425972649995,100.17018117000407,53540.01355848001
2023-08-27,15:56:27.000,239,10979923,14045,0,1693151786,13091.47986313,100.18427943000279,53539.98561000001
2023-08-27,15:56:28.000,239,10979887,13605,0,1693151787,13091.49333574999,100.25477073000366,53539.98561000001
2023-08-27,15:56:29.000,239,10979926,13925,0,1693151788,13091.51354467999,100.29001638000045,53539.94368728001
2023-08-27,15:56:30.000,239,10979922,13845,0,1693151789,13091.547226229995,100.31821289999789,53539.9506744
2023-08-27,15:56:31.000,239,10979880,13845,0,1693151790,13091.607853019996,100.32526203000452,53539.99958424
2023-08-27,15:56:32.000,239,10979875,13925,0,1693151791,13091.61458932999,100.37460594000004,53540.00657136
2023-08-27,15:56:33.000,239,10979863,13925,0,1693151792,13091.587644089996,100.43804811000155,53539.97862288
2023-08-27,15:56:34.000,239,10979913,13965,0,1693151793,13091.655007189991,100.43099898000219,53540.00657136
2023-08-27,15:56:35.000,239,10979871,13605,0,1693151794,13091.68195243,100.45214637000026,53540.01355848001
2023-08-27,15:56:36.000,239,10979886,14005,0,1693151795,13091.749315529996,100.47329375999834,53540.11137816001
2023-08-27,15:56:37.000,239,10979869,13845,0,1693151796,13091.749315529996,100.4803428899977,53540.090416800005
2023-08-27,15:56:38.000,239,10979893,13765,0,1693151797,13091.722370290001,100.51558854000177,53540.06246832001
2023-08-27,15:56:39.000,239,10979900,13845,0,1693151798,13091.749315529996,100.50149028000305,53540.03451984001
2023-08-27,15:56:40.000,239,10979908,13845,0,1693151799,13091.695425049991,100.52263767000113,53540.00657136
2023-08-27,15:56:41.000,239,10979877,13965,0,1693151800,13091.756051839991,100.51558854000177,53539.99259712001
2023-08-27,15:56:42.000,239,10979872,13685,0,1693151801,13091.776260769991,100.50149028000305,53540.02753272
2023-08-27,15:56:43.000,239,10979909,13645,0,1693151802,13091.729106599996,100.4803428899977,53540.020545600004
2023-08-27,15:56:44.000,239,10979903,14045,0,1693151803,13091.735842909991,100.52968680000049,53539.99958424
2023-08-27,15:56:45.000,239,10979929,13925,0,1693151804,13091.843623870001,100.50149028000305,53540.07644256
2023-08-27,15:56:46.000,239,10979894,13645,0,1693151805,13091.809942319996,100.51558854000177,53540.11836528
2023-08-27,15:56:47.000,239,10979914,13525,0,1693151806,13091.863832800002,100.50853941000241,53540.06945544
2023-08-27,15:56:48.000,239,10979873,13765,0,1693151807,13091.809942319996,100.48739202000434,53540.01355848001
2023-08-27,15:56:49.000,239,10979844,13565,0,1693151808,13091.789733389996,100.47329375999834,53539.99958424
2023-08-27,15:56:50.000,239,10979914,13845,0,1693151809,13091.877305419992,100.4944411500037,53540.090416800005
2023-08-27,15:56:51.000,239,10979892,13845,0,1693151810,13091.917723279992,100.48739202000434,53540.0554812
2023-08-27,15:56:52.000,239,10979854,13565,0,1693151811,13091.870569109997,100.45919549999962,53540.0554812
2023-08-27,15:56:53.000,239,10979938,13685,0,1693151812,13091.830151249997,100.43804811000155,53540.06945544
2023-08-27,15:56:54.000,239,10979933,13925,0,1693151813,13091.803206010001,100.48739202000434,53540.00657136
2023-08-27,15:56:55.000,239,10979930,13725,0,1693151814,13091.816678629992,100.46624462999898,53540.08342968001
2023-08-27,15:56:56.000,239,10979903,13525,0,1693151815,13091.843623870001,100.4803428899977,53540.139326640005
2023-08-27,15:56:57.000,239,10979893,13925,0,1693151816,13091.836887559992,100.50149028000305,53540.09740392
2023-08-27,15:56:58.000,239,10979932,13565,0,1693151817,13091.836887559992,100.52968680000049,53540.13233952001
2023-08-27,15:56:59.000,239,10979910,13645,0,1693151818,13091.870569109997,100.55788331999793,53540.1253524
2023-08-27,15:57:00.000,239,10979868,13845,0,1693151819,13091.931195899997,100.55788331999793,53540.14631376
2023-08-27,15:57:01.000,239,10979924,13845,0,1693151820,13091.937932209992,100.593128970002,53540.16727512
2023-08-27,15:57:02.000,239,10979863,13725,0,1693151821,13091.924459590002,100.58607984000264,53540.13233952001
2023-08-27,15:57:03.000,239,10979895,13925,0,1693151822,13091.937932209992,100.57903071000328,53540.11836528
2023-08-27,15:57:04.000,239,10979914,13805,0,1693151823,13091.924459590002,100.57903071000328,53540.06945544
2023-08-27,15:57:05.000,239,10979890,13925,0,1693151824,13091.958141139992,100.57903071000328,53540.10439104
2023-08-27,15:57:06.000,239,10979895,13805,0,1693151825,13092.065922100002,100.60722723000072,53540.188236480004
2023-08-27,15:57:07.000,239,10979874,14285,0,1693151826,13092.072658409998,100.593128970002,53540.139326640005
2023-08-27,15:57:08.000,239,10979926,13765,0,1693151827,13092.099603649993,100.61427636000008,53540.15330088001
2023-08-27,15:57:09.000,239,10979929,13805,0,1693151828,13092.086131030002,100.55788331999793,53540.15330088001
2023-08-27,15:57:10.000,239,10979896,13805,0,1693151829,13092.140021509993,100.57198158000392,53540.1253524
2023-08-27,15:57:11.000,239,10979878,13885,0,1693151830,13092.140021509993,100.56493245000456,53540.11137816001
2023-08-27,15:57:12.000,239,10979882,13645,0,1693151831,13092.153494129998,100.54378505999921,53540.15330088001
2023-08-27,15:57:13.000,239,10979899,14325,0,1693151832,13092.180439369993,100.58607984000264,53540.11137816001
2023-08-27,15:57:14.000,239,10979903,13445,0,1693151833,13092.220857229993,100.57198158000392,53540.11137816001
2023-08-27,15:57:15.000,239,10979933,13805,0,1693151834,13092.301692949994,100.52968680000049,53540.15330088001
2023-08-27,15:57:16.000,239,10979938,13685,0,1693151835,13092.382528669994,100.55083418999857,53540.188236480004
2023-08-27,15:57:17.000,239,10979903,13565,0,1693151836,13092.402737599994,100.51558854000177,53540.25112056001
2023-08-27,15:57:18.000,239,10979854,13925,0,1693151837,13092.443155459994,100.54378505999921,53540.17426224
2023-08-27,15:57:19.000,239,10979904,13605,0,1693151838,13092.422946529994,100.54378505999921,53540.13233952001
2023-08-27,15:57:20.000,239,10979876,13925,0,1693151839,13092.422946529994,100.54378505999921,53540.23015920001
2023-08-27,15:57:21.000,239,10979898,13485,0,1693151840,13092.463364389994,100.53673592999985,53540.258107680005
2023-08-27,15:57:22.000,239,10979921,13765,0,1693151841,13092.523991179994,100.51558854000177,53540.27906904001
2023-08-27,15:57:23.000,239,10979913,13925,0,1693151842,13092.456628079999,100.51558854000177,53540.28605616
2023-08-27,15:57:24.000,239,10979875,13605,0,1693151843,13092.456628079999,100.50149028000305,53540.25112056001
2023-08-27,15:57:25.000,239,10979904,13925,0,1693151844,13092.564409039995,100.48739202000434,53540.34894024001
2023-08-27,15:57:26.000,239,10979905,13565,0,1693151845,13092.544200109995,100.4450972400009,53540.36990160001
2023-08-27,15:57:27.000,239,10979879,13965,0,1693151846,13092.5374638,100.40985159000411,53540.376888720006
2023-08-27,15:57:28.000,239,10979884,13605,0,1693151847,13092.53072748999,100.39575332999812,53540.34195312
2023-08-27,15:57:29.000,239,10979888,13805,0,1693151848,13092.584617969995,100.41690072000347,53540.36990160001
2023-08-27,15:57:30.000,239,10979903,13845,0,1693151849,13092.63850845,100.39575332999812,53540.46772128001
2023-08-27,15:57:31.000,239,10979906,13725,0,1693151850,13092.705871549995,100.43099898000219,53540.425798560005
2023-08-27,15:57:32.000,239,10979897,13765,0,1693151851,13092.645244759995,100.39575332999812,53540.4397728
2023-08-27,15:57:33.000,239,10979924,13725,0,1693151852,13092.65871738,100.40985159000411,53540.41881144001
2023-08-27,15:57:34.000,239,10979890,13805,0,1693151853,13092.625035829995,100.41690072000347,53540.376888720006
2023-08-27,15:57:35.000,239,10979925,13765,0,1693151854,13092.61156320999,100.40280246000475,53540.334966
2023-08-27,15:57:36.000,239,10979905,13885,0,1693151855,13092.67218999999,100.38870419999876,53540.425798560005
2023-08-27,15:57:37.000,239,10979888,13885,0,1693151856,13092.65871738,100.43804811000155,53540.43278568
2023-08-27,15:57:38.000,239,10979843,13725,0,1693151857,13092.645244759995,100.40985159000411,53540.4397728
2023-08-27,15:57:39.000,239,10979877,13925,0,1693151858,13092.645244759995,100.40280246000475,53540.41881144001
2023-08-27,15:57:40.000,239,10979921,13885,0,1693151859,13092.645244759995,100.39575332999812,53540.46073416
2023-08-27,15:57:41.000,239,10979888,13925,0,1693151860,13092.59135427999,100.42394985000283,53540.41881144001
2023-08-27,15:57:42.000,239,10979843,13765,0,1693151861,13092.57788166,100.40985159000411,53540.41881144001
2023-08-27,15:57:43.000,239,10979930,13805,0,1693151862,13092.5374638,100.38870419999876,53540.4048372
2023-08-27,15:57:44.000,239,10979888,13645,0,1693151863,13092.463364389994,100.35345855000196,53540.307017520005
2023-08-27,15:57:45.000,239,10979898,13725,0,1693151864,13092.42968283999,100.38870419999876,53540.38387584
2023-08-27,15:57:46.000,239,10979882,13565,0,1693151865,13092.42968283999,100.31821289999789,53540.425798560005
2023-08-27,15:57:47.000,239,10979913,13805,0,1693151866,13092.382528669994,100.27591812000173,53540.36990160001
2023-08-27,15:57:48.000,239,10979921,14005,0,1693151867,13092.335374499999,100.2336233399983,53540.376888720006
2023-08-27,15:57:49.000,239,10979947,13965,0,1693151868,13092.261275089993,100.26181986000302,53540.27208192
2023-08-27,15:57:50.000,239,10979907,13885,0,1693151869,13092.301692949994,100.21952507999958,53540.32797888001
2023-08-27,15:57:51.000,239,10979910,13725,0,1693151870,13092.261275089993,100.21952507999958,53540.334966
2023-08-27,15:57:52.000,239,10979917,13965,0,1693151871,13092.193911989998,100.15608290999808,53540.32099176001
2023-08-27,15:57:53.000,239,10979909,13765,0,1693151872,13092.106339960003,100.14903377999872,53540.23015920001
2023-08-27,15:57:54.000,239,10979918,13645,0,1693151873,13092.153494129998,100.10673900000256,53540.31400464
2023-08-27,15:57:55.000,239,10979899,14085,0,1693151874,13092.133285199998,100.05034596000041,53540.39785008001
2023-08-27,15:57:56.000,239,10979877,13565,0,1693151875,13092.065922100002,100.02919857000234,53540.32797888001
2023-08-27,15:57:57.000,239,10979906,13685,0,1693151876,13092.052449479997,99.97985465999955,53540.28605616
2023-08-27,15:57:58.000,239,10979881,13845,0,1693151877,13091.951404829997,99.94460901000275,53540.27208192
2023-08-27,15:57:59.000,239,10979935,13645,0,1693151878,13091.904250660002,99.93755988000339,53540.25112056001
2023-08-27,15:58:00.000,239,10979862,13845,0,1693151879,13091.971613759997,99.83182292999845,53540.28605616
2023-08-27,15:58:01.000,239,10979913,13405,0,1693151880,13091.897514349992,99.79657728000166,53540.23714632
2023-08-27,15:58:02.000,239,10979863,13805,0,1693151881,13091.944668520002,99.76133163000486,53540.27906904001
2023-08-27,15:58:03.000,239,10979898,14005,0,1693151882,13091.857096489992,99.73313511000015,53540.25112056001
2023-08-27,15:58:04.000,239,10979883,13965,0,1693151883,13091.850360179997,99.70493859000271,53540.22317208
2023-08-27,15:58:05.000,239,10979840,13445,0,1693151884,13091.836887559992,99.75428249999823,53540.2650948
2023-08-27,15:58:06.000,239,10979904,13765,0,1693151885,13091.863832800002,99.676742069998,53540.25112056001
2023-08-27,15:58:07.000,239,10979879,13565,0,1693151886,13091.782997080001,99.676742069998,53540.22317208
2023-08-27,15:58:08.000,239,10979908,13965,0,1693151887,13091.708897669996,99.64854555000056,53540.139326640005
2023-08-27,15:58:09.000,239,10979871,13485,0,1693151888,13091.688688739996,99.62739816000249,53540.11836528
2023-08-27,15:58:10.000,239,10979888,13965,0,1693151889,13091.729106599996,99.59920163999777,53540.23015920001
2023-08-27,15:58:11.000,239,10979861,13805,0,1693151890,13091.695425049991,99.59215250999841,53540.20221072001
2023-08-27,15:58:12.000,239,10979884,13405,0,1693151891,13091.68195243,99.52166121000482,53540.188236480004
2023-08-27,15:58:13.000,239,10979893,13445,0,1693151892,13091.64153457,99.53575947000354,53540.188236480004
2023-08-27,15:58:14.000,239,10979886,13645,0,1693151893,13091.628061949996,99.52871034000418,53540.090416800005
2023-08-27,15:58:15.000,239,10979916,13685,0,1693151894,13091.567435159996,99.54985773000226,53540.090416800005
2023-08-27,15:58:16.000,239,10979912,13765,0,1693151895,13091.62132564,99.45116991000396,53540.16727512
2023-08-27,15:58:17.000,239,10979868,13845,0,1693151896,13091.607853019996,99.46526817000267,53540.15330088001
2023-08-27,15:58:18.000,239,10979878,13685,0,1693151897,13091.58090778,99.43707164999796,53540.09740392
2023-08-27,15:58:19.000,239,10979890,14045,0,1693151898,13091.50007206,99.41592425999988,53540.08342968001
2023-08-27,15:58:20.000,239,10979879,13805,0,1693151899,13091.54048992,99.38772774000245,53540.08342968001
2023-08-27,15:58:21.000,239,10979850,13925,0,1693151900,13091.466390509995,99.46526817000267,53540.090416800005
2023-08-27,15:58:22.000,239,10979912,13805,0,1693151901,13091.41923634,99.43707164999796,53540.13233952001
2023-08-27,15:58:23.000,239,10979891,13845,0,1693151902,13091.41250002999,99.45116991000396,53540.13233952001
2023-08-27,15:58:24.000,239,10979880,13885,0,1693151903,13091.405763719995,99.4441207800046,53540.041506960006
2023-08-27,15:58:25.000,239,10979905,13685,0,1693151904,13091.284510139994,99.40887513000052,53540.03451984001
2023-08-27,15:58:26.000,239,10979873,13525,0,1693151905,13091.37208216999,99.41592425999988,53540.07644256
2023-08-27,15:58:27.000,239,10979874,14085,0,1693151906,13091.365345859995,99.41592425999988,53540.06945544
2023-08-27,15:58:28.000,239,10979907,13965,0,1693151907,13091.35860955,99.32428557000094,53540.0554812
2023-08-27,15:58:29.000,239,10979873,13605,0,1693151908,13091.29798276,99.35248208999838,53539.95766152
2023-08-27,15:58:30.000,239,10979880,13685,0,1693151909,13091.284510139994,99.31723644000158,53539.95766152
2023-08-27,15:58:31.000,239,10979846,13725,0,1693151910,13091.29798276,99.28199079000478,53539.99958424
2023-08-27,15:58:32.000,239,10979902,13765,0,1693151911,13091.33166430999,99.22559775000263,53539.97862288
2023-08-27,15:58:33.000,239,10979898,13845,0,1693151912,13091.264301209994,99.26084339999943,53539.96464864001
2023-08-27,15:58:34.000,239,10979899,14085,0,1693151913,13091.284510139994,99.21149949000392,53539.99259712001
2023-08-27,15:58:35.000,239,10979937,13965,0,1693151914,13091.25082858999,99.20445036000456,53539.97862288
2023-08-27,15:58:36.000,239,10979903,13685,0,1693151915,13091.345136929995,99.15510645000177,53540.00657136
2023-08-27,15:58:37.000,239,10979895,13645,0,1693151916,13091.264301209994,99.17625383999984,53540.02753272
2023-08-27,15:58:38.000,239,10979917,13725,0,1693151917,13091.31145537999,99.14805732000241,53540.01355848001
2023-08-27,15:58:39.000,239,10979885,13805,0,1693151918,13091.29124644999,99.13395906000369,53539.91573880001
2023-08-27,15:58:40.000,239,10979891,13565,0,1693151919,13091.345136929995,99.12690993000433,53539.922725920005
2023-08-27,15:58:41.000,239,10979849,13805,0,1693151920,13091.324927999995,99.09871340999962,53539.9506744
2023-08-27,15:58:42.000,239,10979851,13605,0,1693151921,13091.41250002999,99.05641863000346,53539.95766152
2023-08-27,15:58:43.000,239,10979914,13925,0,1693151922,13091.35187323999,99.07756602000154,53539.96464864001
2023-08-27,15:58:44.000,239,10979879,13565,0,1693151923,13091.33840062,98.99297646000196,53539.89477744001
2023-08-27,15:58:45.000,239,10979896,13765,0,1693151924,13091.31145537999,99.00707472000067,53539.91573880001
2023-08-27,15:58:46.000,239,10979930,14045,0,1693151925,13091.324927999995,98.97887820000324,53539.94368728001
2023-08-27,15:58:47.000,239,10979854,13845,0,1693151926,13091.29124644999,98.97182907000388,53539.90875168
2023-08-27,15:58:48.000,239,10979878,13685,0,1693151927,13091.217147039999,98.97887820000324,53539.922725920005
2023-08-27,15:58:49.000,239,10979915,13885,0,1693151928,13091.156520249999,98.97887820000324,53539.89477744001
2023-08-27,15:58:50.000,239,10979877,13565,0,1693151929,13091.223883349994,98.99297646000196,53539.9506744
2023-08-27,15:58:51.000,239,10979878,13485,0,1693151930,13091.237355969999,98.97887820000324,53539.96464864001
2023-08-27,15:58:52.000,239,10979841,14005,0,1693151931,13091.27777383,98.92248516000109,53539.93670016
2023-08-27,15:58:53.000,239,10979865,13845,0,1693151932,13091.169992869989,98.94363254999917,53539.88779032
2023-08-27,15:58:54.000,239,10979871,13805,0,1693151933,13091.223883349994,98.9365834199998,53539.88779032
2023-08-27,15:58:55.000,239,10979848,13605,0,1693151934,13091.21041072999,98.89428864000365,53539.86682896001
2023-08-27,15:58:56.000,239,10979885,13765,0,1693151935,13091.223883349994,98.88019037999766,53539.91573880001
2023-08-27,15:58:57.000,239,10979864,13765,0,1693151936,13091.23061965999,98.8378956000015,53539.9506744
2023-08-27,15:58:58.000,239,10979860,13765,0,1693151937,13091.237355969999,98.85199386000022,53539.9506744
2023-08-27,15:58:59.000,239,10979901,14085,0,1693151938,13091.203674419994,98.81674821000342,53539.90176456
2023-08-27,15:59:00.000,239,10979903,13965,0,1693151939,13091.27103751999,98.80969908000407,53539.95766152
2023-08-27,15:59:01.000,239,10979876,13685,0,1693151940,13091.176729179999,98.8026499500047,53539.96464864001
2023-08-27,15:59:02.000,239,10979903,13605,0,1693151941,13091.21041072999,98.80969908000407,53539.93670016
2023-08-27,15:59:03.000,239,10979898,13605,0,1693151942,13091.143047629994,98.78855168999871,53539.89477744001
2023-08-27,15:59:04.000,239,10979852,13685,0,1693151943,13091.163256559994,98.8026499500047,53539.82490624001
2023-08-27,15:59:05.000,239,10979857,13645,0,1693151944,13091.244092279994,98.78150255999935,53539.922725920005
2023-08-27,15:59:06.000,239,10979920,13805,0,1693151945,13091.304719069994,98.81674821000342,53539.94368728001
2023-08-27,15:59:07.000,239,10979905,13725,0,1693151946,13091.31819169,98.80969908000407,53539.92971304
2023-08-27,15:59:08.000,239,10979878,13845,0,1693151947,13091.35187323999,98.84494473000086,53539.89477744001
2023-08-27,15:59:09.000,239,10979900,13845,0,1693151948,13091.45291788999,98.8026499500047,53539.94368728001
2023-08-27,15:59:10.000,239,10979874,13605,0,1693151949,13091.506808369995,98.79560081999807,53539.89477744001
2023-08-27,15:59:11.000,239,10979869,13685,0,1693151950,13091.56069885,98.85199386000022,53539.92971304
2023-08-27,15:59:12.000,239,10979922,13965,0,1693151951,13091.57417146999,98.88723951000429,53539.84586760001
2023-08-27,15:59:13.000,239,10979910,13725,0,1693151952,13091.61458932999,98.8731412499983,53539.89477744001
2023-08-27,15:59:14.000,239,10979906,14045,0,1693151953,13091.729106599996,98.89428864000365,53539.873816080006
2023-08-27,15:59:15.000,239,10979908,13725,0,1693151954,13091.843623870001,98.90133777000301,53539.922725920005
2023-08-27,15:59:16.000,239,10979880,13565,0,1693151955,13091.870569109997,98.88723951000429,53539.93670016
2023-08-27,15:59:17.000,239,10979914,13525,0,1693151956,13091.870569109997,98.90838690000237,53539.922725920005
2023-08-27,15:59:18.000,239,10979891,13605,0,1693151957,13091.836887559992,98.95773080999788,53539.92971304
2023-08-27,15:59:19.000,239,10979881,13765,0,1693151958,13091.816678629992,98.96477994000452,53539.93670016
2023-08-27,15:59:20.000,239,10979880,13645,0,1693151959,13091.884041730002,98.95068167999852,53539.93670016
2023-08-27,15:59:21.000,239,10979870,13685,0,1693151960,13091.904250660002,98.90838690000237,53540.02753272
2023-08-27,15:59:22.000,239,10979912,13605,0,1693151961,13091.917723279992,98.92953429000045,53540.041506960006
2023-08-27,15:59:23.000,239,10979906,13725,0,1693151962,13091.897514349992,98.90133777000301,53540.03451984001
2023-08-27,15:59:24.000,239,10979837,13925,0,1693151963,13091.830151249997,98.89428864000365,53539.92971304
2023-08-27,15:59:25.000,239,10979904,14005,0,1693151964,13091.803206010001,98.84494473000086,53540.07644256
2023-08-27,15:59:26.000,239,10979865,13405,0,1693151965,13091.816678629992,98.81674821000342,53540.02753272
2023-08-27,15:59:27.000,239,10979875,13965,0,1693151966,13091.782997080001,98.77445343,53540.06246832001
2023-08-27,15:59:28.000,239,10979883,13765,0,1693151967,13091.6617435,98.76035517000128,53539.99259712001
2023-08-27,15:59:29.000,239,10979898,13845,0,1693151968,13091.607853019996,98.76035517000128,53540.04849408
2023-08-27,15:59:30.000,239,10979892,13805,0,1693151969,13091.648270879996,98.78150255999935,53540.090416800005
2023-08-27,15:59:31.000,239,10979893,13965,0,1693151970,13091.58090778,98.76740430000063,53540.14631376
2023-08-27,15:59:32.000,239,10979873,13565,0,1693151971,13091.51354467999,98.8026499500047,53540.08342968001
2023-08-27,15:59:33.000,239,10979888,13965,0,1693151972,13091.45291788999,98.80969908000407,53540.06246832001
2023-08-27,15:59:34.000,239,10979891,13885,0,1693151973,13091.37208216999,98.88019037999766,53540.00657136
2023-08-27,15:59:35.000,239,10979916,13645,0,1693151974,13091.29124644999,98.8731412499983,53539.97862288
2023-08-27,15:59:36.000,239,10979844,13605,0,1693151975,13091.2575649,98.89428864000365,53539.97862288
2023-08-27,15:59:37.000,239,10979882,13525,0,1693151976,13091.21041072999,98.9365834199998,53539.98561000001
2023-08-27,15:59:38.000,239,10979878,13765,0,1693151977,13091.109366079989,98.95773080999788,53539.922725920005
2023-08-27,15:59:39.000,239,10979884,14085,0,1693151978,13091.048739289989,99.00002559000131,53539.96464864001
2023-08-27,15:59:40.000,239,10979841,13845,0,1693151979,13091.048739289989,99.02117297999939,53539.97862288
2023-08-27,15:59:41.000,239,10979937,13805,0,1693151980,13091.015057739998,99.0493695000041,53539.97862288
2023-08-27,15:59:42.000,239,10979868,13765,0,1693151981,13090.947694639988,99.09166428000026,53539.97862288
2023-08-27,15:59:43.000,239,10979871,14005,0,1693151982,13090.900540469993,99.0846151500009,53539.89477744001
2023-08-27,15:59:44.000,239,10979870,14085,0,1693151983,13090.846649990002,99.13395906000369,53539.85984184
2023-08-27,15:59:45.000,239,10979910,13925,0,1693151984,13090.846649990002,99.17625383999984,53539.91573880001
2023-08-27,15:59:46.000,239,10979844,13765,0,1693151985,13090.873595229998,99.14805732000241,53539.93670016
2023-08-27,15:59:47.000,239,10979881,13605,0,1693151986,13090.853386299998,99.19035209999856,53539.93670016
2023-08-27,15:59:48.000,239,10979874,13805,0,1693151987,13090.799495819992,99.1833029699992,53539.95766152
2023-08-27,15:59:49.000,239,10979921,13605,0,1693151988,13090.705187480002,99.19740122999792,53539.873816080006
2023-08-27,15:59:50.000,239,10979906,13925,0,1693151989,13090.691714859997,99.19740122999792,53539.86682896001
2023-08-27,15:59:51.000,239,10979872,13685,0,1693151990,13090.718660099992,99.232646880002,53539.86682896001
2023-08-27,15:59:52.000,239,10979929,13805,0,1693151991,13090.691714859997,99.21149949000392,53539.90875168
2023-08-27,15:59:53.000,239,10979891,13605,0,1693151992,13090.658033309992,99.26789252999879,53539.83888048
2023-08-27,15:59:54.000,239,10979830,13765,0,1693151993,13090.698451169992,99.27494165999815,53539.88779032
2023-08-27,15:59:55.000,239,10979847,13485,0,1693151994,13090.705187480002,99.22559775000263,53539.92971304
2023-08-27,15:59:56.000,239,10979915,13645,0,1693151995,13090.698451169992,99.22559775000263,53539.89477744001
2023-08-27,15:59:57.000,239,10979928,13805,0,1693151996,13090.678242239992,99.26084339999943,53539.88779032
2023-08-27,15:59:58.000,239,10979868,13845,0,1693151997,13090.577197589992,99.25379427000007,53539.82490624001
2023-08-27,15:59:59.000,239,10979925,13725,0,1693151998,13090.563724970001,99.25379427000007,53539.81791912001
2023-08-27,16:00:00.000,239,10979865,14205,0,1693151999,13090.617615449992,99.1833029699992,53539.83189336
2023-08-27,16:00:01.000,239,10979827,13325,0,1693152000,13090.631088069997,99.1833029699992,53539.85984184
2023-08-27,16:00:02.000,239,10979864,13845,0,1693152001,13090.644560690002,99.17625383999984,53539.88779032
2023-08-27,16:00:03.000,239,10979877,14125,0,1693152002,13090.651296999997,99.14100819000305,53539.86682896001
2023-08-27,16:00:04.000,239,10979869,13965,0,1693152003,13090.610879139997,99.11281166999834,53539.77599640001
2023-08-27,16:00:05.000,239,10979896,13805,0,1693152004,13090.590670209996,99.0493695000041,53539.82490624001
2023-08-27,16:00:06.000,239,10979879,13885,0,1693152005,13090.583933900001,99.02822210999875,53539.84586760001
2023-08-27,16:00:07.000,239,10979887,13805,0,1693152006,13090.590670209996,99.00002559000131,53539.79695776001
2023-08-27,16:00:08.000,239,10979917,13885,0,1693152007,13090.597406519992,98.94363254999917,53539.76900928
2023-08-27,16:00:09.000,239,10979895,13725,0,1693152008,13090.631088069997,98.88723951000429,53539.76202216
2023-08-27,16:00:10.000,239,10979863,13885,0,1693152009,13090.718660099992,98.85199386000022,53539.83189336
2023-08-27,16:00:11.000,239,10979929,13805,0,1693152010,13090.786023200002,98.83084647000214,53539.82490624001
2023-08-27,16:00:12.000,239,10979908,13685,0,1693152011,13090.812968439997,98.80969908000407,53539.84586760001
2023-08-27,16:00:13.000,239,10979891,13525,0,1693152012,13090.806232130002,98.79560081999807,53539.78298352
2023-08-27,16:00:14.000,239,10979895,13845,0,1693152013,13090.806232130002,98.8026499500047,53539.72009944
2023-08-27,16:00:15.000,239,10979916,13965,0,1693152014,13090.792759509997,98.78855168999871,53539.706125200006
2023-08-27,16:00:16.000,239,10979887,13605,0,1693152015,13090.846649990002,98.79560081999807,53539.73407368
2023-08-27,16:00:17.000,239,10979906,14205,0,1693152016,13090.833177369997,98.76740430000063,53539.76900928
2023-08-27,16:00:18.000,239,10979859,13765,0,1693152017,13090.860122609993,98.79560081999807,53539.7410608
2023-08-27,16:00:19.000,239,10979896,13845,0,1693152018,13090.880331539993,98.76740430000063,53539.7410608
2023-08-27,16:00:20.000,239,10979903,13565,0,1693152019,13090.947694639988,98.75330604000192,53539.755035040005
2023-08-27,16:00:21.000,239,10979941,13885,0,1693152020,13090.954430949998,98.74625691000256,53539.79695776001
2023-08-27,16:00:22.000,239,10979909,13565,0,1693152021,13090.988112499988,98.76740430000063,53539.78298352
2023-08-27,16:00:23.000,239,10979843,13925,0,1693152022,13091.015057739998,98.76035517000128,53539.77599640001
2023-08-27,16:00:24.000,239,10979861,13565,0,1693152023,13091.028530359989,98.76740430000063,53539.76900928
2023-08-27,16:00:25.000,239,10979885,13405,0,1693152024,13091.042002979993,98.76035517000128,53539.7410608
2023-08-27,16:00:26.000,239,10979861,13605,0,1693152025,13091.095893459998,98.78855168999871,53539.77599640001
2023-08-27,16:00:27.000,239,10979844,13685,0,1693152026,13091.095893459998,98.81674821000342,53539.82490624001
2023-08-27,16:00:28.000,239,10979878,13805,0,1693152027,13091.183465489994,98.8026499500047,53539.86682896001
2023-08-27,16:00:29.000,239,10979867,14045,0,1693152028,13091.143047629994,98.82379734000278,53539.803944880005
2023-08-27,16:00:30.000,239,10979869,13805,0,1693152029,13091.136311319999,98.8378956000015,53539.78997064
2023-08-27,16:00:31.000,239,10979914,13805,0,1693152030,13091.169992869989,98.90133777000301,53539.81791912001
2023-08-27,16:00:32.000,239,10979861,13765,0,1693152031,13091.2575649,98.94363254999917,53539.85984184
2023-08-27,16:00:33.000,239,10979854,14045,0,1693152032,13091.217147039999,98.97887820000324,53539.77599640001
2023-08-27,16:00:34.000,239,10979870,13845,0,1693152033,13091.304719069994,98.99297646000196,53539.74804792001
2023-08-27,16:00:35.000,239,10979868,14085,0,1693152034,13091.35187323999,99.00002559000131,53539.84586760001
2023-08-27,16:00:36.000,239,10979858,14045,0,1693152035,13091.39902741,98.99297646000196,53539.79695776001
2023-08-27,16:00:37.000,239,10979844,14085,0,1693152036,13091.4596542,99.07051689000218,53539.84586760001
2023-08-27,16:00:38.000,239,10979929,14005,0,1693152037,13091.446181579995,99.0846151500009,53539.803944880005
2023-08-27,16:00:39.000,239,10979865,14045,0,1693152038,13091.41923634,99.11281166999834,53539.74804792001
2023-08-27,16:00:40.000,239,10979911,13925,0,1693152039,13091.547226229995,99.16920471000049,53539.83189336
2023-08-27,16:00:41.000,239,10979912,13765,0,1693152040,13091.64153457,99.21149949000392,53539.95766152
2023-08-27,16:00:42.000,239,10979903,14205,0,1693152041,13091.715633979991,99.19740122999792,53539.91573880001
2023-08-27,16:00:43.000,239,10979888,14085,0,1693152042,13091.756051839991,99.31723644000158,53539.922725920005
2023-08-27,16:00:44.000,239,10979861,14405,0,1693152043,13091.823414940001,99.32428557000094,53539.97862288
2023-08-27,16:00:45.000,239,10979863,13925,0,1693152044,13091.863832800002,99.35953121999773,53539.99259712001
2023-08-27,16:00:46.000,239,10979865,13965,0,1693152045,13091.937932209992,99.41592425999988,53539.96464864001
2023-08-27,16:00:47.000,239,10979865,13965,0,1693152046,13091.937932209992,99.50756294999883,53540.00657136
2023-08-27,16:00:48.000,239,10979873,13725,0,1693152047,13092.038976859993,99.50051381999947,53539.98561000001
2023-08-27,16:00:49.000,239,10979892,13685,0,1693152048,13092.092867339998,99.56395599000098,53539.98561000001
2023-08-27,16:00:50.000,239,10979903,14045,0,1693152049,13092.180439369993,99.5780542499997,53540.04849408
2023-08-27,16:00:51.000,239,10979848,13765,0,1693152050,13092.247802469989,99.59920163999777,53540.1253524
2023-08-27,16:00:52.000,239,10979879,13805,0,1693152051,13092.315165569998,99.61329990000377,53540.10439104
2023-08-27,16:00:53.000,239,10979917,13845,0,1693152052,13092.342110809994,99.64854555000056,53540.139326640005
2023-08-27,16:00:54.000,239,10979899,13845,0,1693152053,13092.382528669994,99.676742069998,53540.08342968001
2023-08-27,16:00:55.000,239,10979862,13525,0,1693152054,13092.436419149999,99.66969293999864,53540.16727512
2023-08-27,16:00:56.000,239,10979879,13885,0,1693152055,13092.523991179994,99.65559467999992,53540.16727512
2023-08-27,16:00:57.000,239,10979863,14165,0,1693152056,13092.584617969995,99.66264380999928,53540.23015920001
2023-08-27,16:00:58.000,239,10979900,14045,0,1693152057,13092.65871738,99.59215250999841,53540.25112056001
2023-08-27,16:00:59.000,239,10979871,13725,0,1693152058,13092.65871738,99.57100512000034,53540.2650948
2023-08-27,16:01:00.000,239,10979871,13765,0,1693152059,13092.75302571999,99.52871034000418,53540.334966
2023-08-27,16:01:01.000,239,10979884,13925,0,1693152060,13092.746289409995,99.50756294999883,53540.36990160001
2023-08-27,16:01:02.000,239,10979863,13525,0,1693152061,13092.766498339995,99.48641556000075,53540.38387584
2023-08-27,16:01:03.000,239,10979900,13925,0,1693152062,13092.73281678999,99.40182600000117,53540.307017520005
2023-08-27,16:01:04.000,239,10979909,14245,0,1693152063,13092.7395531,99.37362948000373,53540.38387584
2023-08-27,16:01:05.000,239,10979889,13565,0,1693152064,13092.73281678999,99.33838382999966,53540.39086296
2023-08-27,16:01:06.000,239,10979917,13445,0,1693152065,13092.766498339995,99.31723644000158,53540.523618240004
2023-08-27,16:01:07.000,239,10979858,14245,0,1693152066,13092.73281678999,99.23969601000135,53540.51663112001
2023-08-27,16:01:08.000,239,10979897,13805,0,1693152067,13092.73281678999,99.20445036000456,53540.45374704
2023-08-27,16:01:09.000,239,10979890,14005,0,1693152068,13092.665453689995,99.16215558000113,53540.39086296
2023-08-27,16:01:10.000,239,10979915,13925,0,1693152069,13092.705871549995,99.09166428000026,53540.44675992001
2023-08-27,16:01:11.000,239,10979908,13925,0,1693152070,13092.665453689995,99.09871340999962,53540.509644
2023-08-27,16:01:12.000,239,10979869,14085,0,1693152071,13092.63850845,99.0846151500009,53540.43278568
2023-08-27,16:01:13.000,239,10979885,13925,0,1693152072,13092.61829952,99.01412385000003,53540.39785008001
2023-08-27,16:01:14.000,239,10979839,13565,0,1693152073,13092.65198106999,98.99297646000196,53540.44675992001
2023-08-27,16:01:15.000,239,10979913,13765,0,1693152074,13092.65871738,98.95773080999788,53540.4397728
2023-08-27,16:01:16.000,239,10979856,14045,0,1693152075,13092.63850845,98.94363254999917,53540.4397728
2023-08-27,16:01:17.000,239,10979844,14005,0,1693152076,13092.625035829995,98.97182907000388,53540.4397728
2023-08-27,16:01:18.000,239,10979844,14005,0,1693152077,13092.604826899995,98.96477994000452,53540.425798560005
2023-08-27,16:01:19.000,239,10979869,13805,0,1693152078,13092.51051855999,98.95068167999852,53540.38387584
2023-08-27,16:01:20.000,239,10979865,13845,0,1693152079,13092.51051855999,98.90838690000237,53540.41881144001
2023-08-27,16:01:21.000,239,10979883,13725,0,1693152080,13092.53072748999,98.89428864000365,53540.45374704
2023-08-27,16:01:22.000,239,10979864,14005,0,1693152081,13092.57788166,98.88723951000429,53540.474708400005
2023-08-27,16:01:23.000,239,10979839,13925,0,1693152082,13092.53072748999,98.84494473000086,53540.48169552
2023-08-27,16:01:24.000,239,10979864,14085,0,1693152083,13092.51051855999,98.82379734000278,53540.474708400005
2023-08-27,16:01:25.000,239,10979866,13765,0,1693152084,13092.544200109995,98.78855168999871,53540.53060536
2023-08-27,16:01:26.000,239,10979878,13845,0,1693152085,13092.55767273,98.78855168999871,53540.425798560005
2023-08-27,16:01:27.000,239,10979857,13245,0,1693152086,13092.564409039995,98.7392077800032,53540.46073416
2023-08-27,16:01:28.000,239,10979898,13605,0,1693152087,13092.51051855999,98.73215865000384,53540.44675992001
2023-08-27,16:01:29.000,239,10979826,13965,0,1693152088,13092.564409039995,98.71806038999785,53540.4048372
2023-08-27,16:01:30.000,239,10979899,14045,0,1693152089,13092.65871738,98.67576561000169,53540.53060536
2023-08-27,16:01:31.000,239,10979826,13805,0,1693152090,13092.73281678999,98.60527431000082,53540.53759248001
2023-08-27,16:01:32.000,239,10979848,13925,0,1693152091,13092.77997096,98.57002866000403,53540.60047656
2023-08-27,16:01:33.000,239,10979876,14125,0,1693152092,13092.746289409995,98.55593039999803,53540.62143792
2023-08-27,16:01:34.000,239,10979894,13565,0,1693152093,13092.746289409995,98.55593039999803,53540.48868264001
2023-08-27,16:01:35.000,239,10979877,13565,0,1693152094,13092.7395531,98.50658649000252,53540.544579600006
2023-08-27,16:01:36.000,239,10979879,13925,0,1693152095,13092.75976203,98.45724257999973,53540.53060536
2023-08-27,16:01:37.000,239,10979853,13365,0,1693152096,13092.7395531,98.37265302000014,53540.5795152
2023-08-27,16:01:38.000,239,10979891,14005,0,1693152097,13092.71260785999,98.33035824000399,53540.55156672
2023-08-27,16:01:39.000,239,10979869,14045,0,1693152098,13092.67218999999,98.25986694000312,53540.62143792
2023-08-27,16:01:40.000,239,10979869,13605,0,1693152099,13092.65871738,98.21757215999969,53540.60047656
2023-08-27,16:01:41.000,239,10979861,13725,0,1693152100,13092.63177213999,98.1823265100029,53540.60746368
2023-08-27,16:01:42.000,239,10979887,13645,0,1693152101,13092.604826899995,98.14003172999946,53540.53759248001
2023-08-27,16:01:43.000,239,10979880,13685,0,1693152102,13092.5374638,98.09068782000395,53540.544579600006
2023-08-27,16:01:44.000,239,10979864,13845,0,1693152103,13092.51725487,98.04839304000052,53540.55156672
2023-08-27,16:01:45.000,239,10979888,13605,0,1693152104,13092.47683701,97.94970522000222,53540.593489440005
2023-08-27,16:01:46.000,239,10979846,13925,0,1693152105,13092.47683701,97.90741043999878,53540.58650232001
2023-08-27,16:01:47.000,239,10979845,13925,0,1693152106,13092.436419149999,97.83691913999792,53540.56554096001
2023-08-27,16:01:48.000,239,10979880,13845,0,1693152107,13092.382528669994,97.81577174999984,53540.48868264001
2023-08-27,16:01:49.000,239,10979885,13765,0,1693152108,13092.348847119989,97.7875752300024,53540.53759248001
2023-08-27,16:01:50.000,239,10979850,14085,0,1693152109,13092.328638189989,97.7241330600009,53540.46772128001
2023-08-27,16:01:51.000,239,10979865,13765,0,1693152110,13092.301692949994,97.6747891499981,53540.48868264001
2023-08-27,16:01:52.000,239,10979853,13805,0,1693152111,13092.254538779998,97.61839611000323,53540.4397728
2023-08-27,16:01:53.000,239,10979856,14045,0,1693152112,13092.200648299993,97.61134698000387,53540.46073416
2023-08-27,16:01:54.000,239,10979862,13805,0,1693152113,13092.180439369993,97.60429785000451,53540.46772128001
2023-08-27,16:01:55.000,239,10979842,13965,0,1693152114,13092.214120919998,97.49856089999957,53540.46073416
2023-08-27,16:01:56.000,239,10979853,13885,0,1693152115,13092.193911989998,97.45626612000342,53540.425798560005
2023-08-27,16:01:57.000,239,10979889,13845,0,1693152116,13092.126548890003,97.39282395000191,53540.46073416
2023-08-27,16:01:58.000,239,10979886,13405,0,1693152117,13092.038976859993,97.33643090999976,53540.32797888001
2023-08-27,16:01:59.000,239,10979871,13925,0,1693152118,13091.998558999992,97.28003787000489,53540.32797888001
2023-08-27,16:02:00.000,239,10979885,13925,0,1693152119,13092.012031619997,97.21659570000338,53540.43278568
2023-08-27,16:02:01.000,239,10979841,13605,0,1693152120,13091.971613759997,97.20954657000402,53540.4048372
2023-08-27,16:02:02.000,239,10979875,13925,0,1693152121,13091.978350069992,97.17430091999995,53540.45374704
2023-08-27,16:02:03.000,239,10979882,13805,0,1693152122,13091.924459590002,97.1179078799978,53540.41182432
2023-08-27,16:02:04.000,239,10979872,14005,0,1693152123,13091.857096489992,97.06856397000229,53540.36990160001
2023-08-27,16:02:05.000,239,10979869,13925,0,1693152124,13091.823414940001,97.03331831999822,53540.425798560005
2023-08-27,16:02:06.000,239,10979894,13725,0,1693152125,13091.756051839991,97.06151484000293,53540.334966
2023-08-27,16:02:07.000,239,10979872,13565,0,1693152126,13091.722370290001,97.0192200599995,53540.36291448
2023-08-27,16:02:08.000,239,10979896,13885,0,1693152127,13091.70216136,96.97692528000334,53540.355927360004
2023-08-27,16:02:09.000,239,10979861,13885,0,1693152128,13091.695425049991,96.92758137000055,53540.27906904001
2023-08-27,16:02:10.000,239,10979865,13845,0,1693152129,13091.675216119991,96.89938485000312,53540.355927360004
2023-08-27,16:02:11.000,239,10979898,13925,0,1693152130,13091.62132564,96.81479529000353,53540.23714632
2023-08-27,16:02:12.000,239,10979896,13565,0,1693152131,13091.6617435,96.75135312000202,53540.307017520005
2023-08-27,16:02:13.000,239,10979893,13925,0,1693152132,13091.634798259991,96.75135312000202,53540.27906904001
2023-08-27,16:02:14.000,239,10979889,13685,0,1693152133,13091.55396253999,96.74430399000266,53540.23015920001
2023-08-27,16:02:15.000,239,10979870,13845,0,1693152134,13091.547226229995,96.72315660000459,53540.258107680005
2023-08-27,16:02:16.000,239,10979858,14125,0,1693152135,13091.55396253999,96.7372548600033,53540.24413344
2023-08-27,16:02:17.000,239,10979885,13725,0,1693152136,13091.54048992,96.7372548600033,53540.209197840006
2023-08-27,16:02:18.000,239,10979893,13765,0,1693152137,13091.527017299995,96.68791095000051,53540.24413344
2023-08-27,16:02:19.000,239,10979871,13965,0,1693152138,13091.54048992,96.69496007999987,53540.18124936001
2023-08-27,16:02:20.000,239,10979953,14085,0,1693152139,13091.54048992,96.65266530000372,53540.1952236
2023-08-27,16:02:21.000,239,10979893,13485,0,1693152140,13091.527017299995,96.61741964999965,53540.17426224
2023-08-27,16:02:22.000,239,10979885,14005,0,1693152141,13091.53375360999,96.65971443000308,53540.18124936001
2023-08-27,16:02:23.000,239,10979896,13645,0,1693152142,13091.54048992,96.59627226000157,53540.21618496
2023-08-27,16:02:24.000,239,10979893,13925,0,1693152143,13091.446181579995,96.56102661000477,53540.10439104
2023-08-27,16:02:25.000,239,10979876,14045,0,1693152144,13091.466390509995,96.53987921999942,53540.13233952001
2023-08-27,16:02:26.000,239,10979917,13845,0,1693152145,13091.49333574999,96.51168270000198,53540.1952236
2023-08-27,16:02:27.000,239,10979831,13765,0,1693152146,13091.45291788999,96.4905353100039,53540.1952236
2023-08-27,16:02:28.000,239,10979852,13605,0,1693152147,13091.446181579995,96.44824053000048,53540.14631376
2023-08-27,16:02:29.000,239,10979883,13645,0,1693152148,13091.345136929995,96.4270931400024,53540.06246832001
2023-08-27,16:02:30.000,239,10979904,13725,0,1693152149,13091.304719069994,96.40594575000432,53540.10439104
2023-08-27,16:02:31.000,239,10979887,13965,0,1693152150,13091.31819169,96.36365097000089,53540.07644256
2023-08-27,16:02:32.000,239,10979854,13805,0,1693152151,13091.31819169,96.33545445000345,53540.04849408
2023-08-27,16:02:33.000,239,10979937,13725,0,1693152152,13091.25082858999,96.37070010000025,53540.00657136
2023-08-27,16:02:34.000,239,10979890,13925,0,1693152153,13091.27777383,96.3284053200041,53540.03451984001
2023-08-27,16:02:35.000,239,10979847,13725,0,1693152154,13091.324927999995,96.28611054000066,53540.06945544
2023-08-27,16:02:36.000,239,10979858,13725,0,1693152155,13091.29798276,96.28611054000066,53540.02753272
2023-08-27,16:02:37.000,239,10979850,14005,0,1693152156,13091.264301209994,96.26496315000259,53540.0554812
2023-08-27,16:02:38.000,239,10979839,13645,0,1693152157,13091.19020179999,96.24381576000451,53540.03451984001
2023-08-27,16:02:39.000,239,10979920,13845,0,1693152158,13091.163256559994,96.20152098000108,53539.98561000001
2023-08-27,16:02:40.000,239,10979909,13725,0,1693152159,13091.149783939989,96.17332446000364,53540.04849408
2023-08-27,16:02:41.000,239,10979870,13765,0,1693152160,13091.122838699994,96.13807880999957,53540.020545600004
2023-08-27,16:02:42.000,239,10979850,13845,0,1693152161,13091.136311319999,96.13102968000021,53540.06945544
2023-08-27,16:02:43.000,239,10979890,13925,0,1693152162,13091.116102389999,96.10283316000277,53540.020545600004
2023-08-27,16:02:44.000,239,10979866,14085,0,1693152163,13091.021794049993,96.0816857700047,53539.89477744001
2023-08-27,16:02:45.000,239,10979888,13645,0,1693152164,13091.062211909993,96.05348924999998,53540.00657136
2023-08-27,16:02:46.000,239,10979891,13485,0,1693152165,13091.015057739998,96.06053837999934,53540.02753272
2023-08-27,16:02:47.000,239,10979871,13645,0,1693152166,13090.994848809998,96.0816857700047,53539.971635760005
2023-08-27,16:02:48.000,239,10979912,13765,0,1693152167,13090.961167259993,96.0816857700047,53539.93670016
2023-08-27,16:02:49.000,239,10979860,13645,0,1693152168,13090.914013089998,96.08873490000406,53539.8808032
2023-08-27,16:02:50.000,239,10979885,14125,0,1693152169,13090.974639879998,96.10988229000213,53539.93670016
2023-08-27,16:02:51.000,239,10979922,13965,0,1693152170,13090.994848809998,96.0816857700047,53539.922725920005
2023-08-27,16:02:52.000,239,10979865,13725,0,1693152171,13090.947694639988,96.07463663999806,53539.971635760005
2023-08-27,16:02:53.000,239,10979887,13805,0,1693152172,13090.954430949998,96.12398055000085,53539.9506744
2023-08-27,16:02:54.000,239,10979878,13645,0,1693152173,13090.887067850002,96.16627533000428,53539.83888048
2023-08-27,16:02:55.000,239,10979938,13965,0,1693152174,13090.880331539993,96.15922619999765,53539.90875168
2023-08-27,16:02:56.000,239,10979888,13885,0,1693152175,13090.927485709988,96.17332446000364,53539.97862288
2023-08-27,16:02:57.000,239,10979879,14005,0,1693152176,13090.961167259993,96.20857011000044,53539.971635760005
2023-08-27,16:02:58.000,239,10979896,13885,0,1693152177,13090.873595229998,96.19447185000172,53539.9506744
2023-08-27,16:02:59.000,239,10979881,13925,0,1693152178,13090.900540469993,96.20857011000044,53539.91573880001
2023-08-27,16:03:00.000,239,10979850,13645,0,1693152179,13090.914013089998,96.19447185000172,53539.96464864001
2023-08-27,16:03:01.000,239,10979857,13725,0,1693152180,13090.866858920002,96.23676662999787,53539.91573880001
2023-08-27,16:03:02.000,239,10979899,13965,0,1693152181,13090.826441060002,96.25791402000323,53539.88779032
2023-08-27,16:03:03.000,239,10979892,14005,0,1693152182,13090.812968439997,96.26496315000259,53539.86682896001
2023-08-27,16:03:04.000,239,10979869,14085,0,1693152183,13090.772550579997,96.27201228000195,53539.83888048
2023-08-27,16:03:05.000,239,10979875,14165,0,1693152184,13090.792759509997,96.30725792999874,53539.83189336
2023-08-27,16:03:06.000,239,10979835,13765,0,1693152185,13090.799495819992,96.30020879999938,53539.91573880001
2023-08-27,16:03:07.000,239,10979916,13685,0,1693152186,13090.806232130002,96.2790614100013,53539.88779032
2023-08-27,16:03:08.000,239,10979848,13965,0,1693152187,13090.779286889992,96.34955271000217,53539.92971304
2023-08-27,16:03:09.000,239,10979889,13725,0,1693152188,13090.718660099992,96.38479835999897,53539.83888048
2023-08-27,16:03:10.000,239,10979922,13565,0,1693152189,13090.738869029992,96.4270931400024,53539.852854720004
2023-08-27,16:03:11.000,239,10979865,13965,0,1693152190,13090.671505929997,96.44824053000048,53539.810932
2023-08-27,16:03:12.000,239,10979909,13845,0,1693152191,13090.631088069997,96.51873183000134,53539.81791912001
2023-08-27,16:03:13.000,239,10979882,13965,0,1693152192,13090.556988659991,96.53987921999942,53539.77599640001
2023-08-27,16:03:14.000,239,10979877,13765,0,1693152193,13090.563724970001,96.58922313000221,53539.81791912001
2023-08-27,16:03:15.000,239,10979885,14165,0,1693152194,13090.543516040001,96.57512487000349,53539.85984184
2023-08-27,16:03:16.000,239,10979875,13965,0,1693152195,13090.503098180001,96.58922313000221,53539.852854720004
2023-08-27,16:03:17.000,239,10979927,13405,0,1693152196,13090.408789839996,96.65266530000372,53539.810932
2023-08-27,16:03:18.000,239,10979873,13725,0,1693152197,13090.36163567,96.70905833999859,53539.76900928
2023-08-27,16:03:19.000,239,10979855,13765,0,1693152198,13090.33469042999,96.74430399000266,53539.74804792001
2023-08-27,16:03:20.000,239,10979922,13765,0,1693152199,13090.3818446,96.7725005100001,53539.82490624001
2023-08-27,16:03:21.000,239,10979840,13605,0,1693152200,13090.39531721999,96.82184442000289,53539.79695776001
2023-08-27,16:03:22.000,239,10979894,13965,0,1693152201,13090.415526149991,96.79364789999818,53539.84586760001
2023-08-27,16:03:23.000,239,10979877,13885,0,1693152202,13090.368371979996,96.86413919999904,53539.755035040005
2023-08-27,16:03:24.000,239,10979879,13885,0,1693152203,13090.37510828999,96.91348311000183,53539.79695776001
2023-08-27,16:03:25.000,239,10979876,13965,0,1693152204,13090.388580909996,96.93463049999991,53539.803944880005
2023-08-27,16:03:26.000,239,10979904,13765,0,1693152205,13090.415526149991,96.95577788999799,53539.76202216
2023-08-27,16:03:27.000,239,10979921,14005,0,1693152206,13090.37510828999,96.96987615000398,53539.76202216
2023-08-27,16:03:28.000,239,10979852,13925,0,1693152207,13090.348163049995,96.99102354000206,53539.69913808001
2023-08-27,16:03:29.000,239,10979912,13565,0,1693152208,13090.35489935999,97.0192200599995,53539.7410608
2023-08-27,16:03:30.000,239,10979886,14165,0,1693152209,13090.44247139,97.02626918999886,53539.77599640001
2023-08-27,16:03:31.000,239,10979879,14005,0,1693152210,13090.428998769996,97.03331831999822,53539.77599640001
2023-08-27,16:03:32.000,239,10979865,13805,0,1693152211,13090.449207699996,97.00512180000078,53539.72009944
2023-08-27,16:03:33.000,239,10979910,13725,0,1693152212,13090.435735079991,97.08971136000036,53539.71311232
2023-08-27,16:03:34.000,239,10979899,13845,0,1693152213,13090.455944009991,97.06856397000229,53539.69215096
2023-08-27,16:03:35.000,239,10979885,13765,0,1693152214,13090.44247139,97.06856397000229,53539.66420248
2023-08-27,16:03:36.000,239,10979875,14365,0,1693152215,13090.523307110001,97.00512180000078,53539.69215096
2023-08-27,16:03:37.000,239,10979911,14165,0,1693152216,13090.516570799991,97.05446571000357,53539.72009944
2023-08-27,16:03:38.000,239,10979844,13885,0,1693152217,13090.556988659991,96.99807267000142,53539.73407368
2023-08-27,16:03:39.000,239,10979895,13805,0,1693152218,13090.577197589992,97.06151484000293,53539.73407368
2023-08-27,16:03:40.000,239,10979879,13605,0,1693152219,13090.637824379992,97.04741658000421,53539.76900928
2023-08-27,16:03:41.000,239,10979853,13565,0,1693152220,13090.631088069997,97.03331831999822,53539.72708656001
2023-08-27,16:03:42.000,239,10979886,13885,0,1693152221,13090.691714859997,96.9839744100027,53539.755035040005
2023-08-27,16:03:43.000,239,10979884,13925,0,1693152222,13090.718660099992,96.94872875999863,53539.72708656001
2023-08-27,16:03:44.000,239,10979885,13765,0,1693152223,13090.738869029992,96.89233572000376,53539.706125200006
2023-08-27,16:03:45.000,239,10979875,13685,0,1693152224,13090.745605340002,96.92758137000055,53539.77599640001
2023-08-27,16:03:46.000,239,10979844,13965,0,1693152225,13090.833177369997,96.84299181000097,53539.83888048
2023-08-27,16:03:47.000,239,10979878,13725,0,1693152226,13090.826441060002,96.84299181000097,53539.79695776001
2023-08-27,16:03:48.000,239,10979890,13845,0,1693152227,13090.853386299998,96.82889355000225,53539.82490624001
2023-08-27,16:03:49.000,239,10979820,13925,0,1693152228,13090.759077959992,96.82184442000289,53539.78298352
2023-08-27,16:03:50.000,239,10979881,13805,0,1693152229,13090.765814270002,96.79364789999818,53539.803944880005
2023-08-27,16:03:51.000,239,10979863,13685,0,1693152230,13090.752341649997,96.81479529000353,53539.83189336
2023-08-27,16:03:52.000,239,10979890,13845,0,1693152231,13090.765814270002,96.77954963999946,53539.78997064
2023-08-27,16:03:53.000,239,10979898,13645,0,1693152232,13090.651296999997,96.7725005100001,53539.76202216
2023-08-27,16:03:54.000,239,10979902,13885,0,1693152233,13090.678242239992,96.82184442000289,53539.83189336
2023-08-27,16:03:55.000,239,10979889,14085,0,1693152234,13090.705187480002,96.80774616000417,53539.755035040005
2023-08-27,16:03:56.000,239,10979946,13645,0,1693152235,13090.765814270002,96.80774616000417,53539.84586760001
2023-08-27,16:03:57.000,239,10979869,13725,0,1693152236,13090.765814270002,96.78659876999882,53539.810932
2023-08-27,16:03:58.000,239,10979850,13845,0,1693152237,13090.765814270002,96.80069703000481,53539.81791912001
2023-08-27,16:03:59.000,239,10979892,13925,0,1693152238,13090.678242239992,96.81479529000353,53539.71311232
2023-08-27,16:04:00.000,239,10979845,13645,0,1693152239,13090.698451169992,96.82889355000225,53539.71311232
2023-08-27,16:04:01.000,239,10979885,13725,0,1693152240,13090.664769620002,96.86413919999904,53539.76202216
2023-08-27,16:04:02.000,239,10979890,14045,0,1693152241,13090.711923789997,96.86413919999904,53539.83189336
2023-08-27,16:04:03.000,239,10979931,13765,0,1693152242,13090.664769620002,96.89233572000376,53539.73407368
2023-08-27,16:04:04.000,239,10979857,13925,0,1693152243,13090.718660099992,96.92758137000055,53539.76202216
2023-08-27,16:04:05.000,239,10979862,13765,0,1693152244,13090.738869029992,96.94872875999863,53539.803944880005
2023-08-27,16:04:06.000,239,10979875,13725,0,1693152245,13090.806232130002,96.96987615000398,53539.78298352
2023-08-27,16:04:07.000,239,10979857,13525,0,1693152246,13090.819704749993,96.99807267000142,53539.79695776001
2023-08-27,16:04:08.000,239,10979878,13725,0,1693152247,13090.819704749993,97.00512180000078,53539.76900928
2023-08-27,16:04:09.000,239,10979912,13805,0,1693152248,13090.839913679993,97.05446571000357,53539.73407368
2023-08-27,16:04:10.000,239,10979872,13845,0,1693152249,13090.961167259993,97.06856397000229,53539.77599640001
2023-08-27,16:04:11.000,239,10979898,13485,0,1693152250,13091.021794049993,97.07561310000165,53539.82490624001
2023-08-27,16:04:12.000,239,10979897,13725,0,1693152251,13091.082420839994,97.09676048999972,53539.81791912001
2023-08-27,16:04:13.000,239,10979933,13805,0,1693152252,13091.089157149989,97.1320061400038,53539.86682896001
2023-08-27,16:04:14.000,239,10979881,13845,0,1693152253,13091.055475599998,97.1320061400038,53539.76202216
2023-08-27,16:04:15.000,239,10979859,13565,0,1693152254,13091.102629769994,97.16725179000059,53539.78997064
2023-08-27,16:04:16.000,239,10979888,13645,0,1693152255,13091.19020179999,97.18135004999931,53539.84586760001
2023-08-27,16:04:17.000,239,10979851,13925,0,1693152256,13091.169992869989,97.18839917999867,53539.852854720004
2023-08-27,16:04:18.000,239,10979865,13845,0,1693152257,13091.223883349994,97.19544830999803,53539.86682896001
2023-08-27,16:04:19.000,239,10979884,13845,0,1693152258,13091.27777383,97.20954657000402,53539.83888048
2023-08-27,16:04:20.000,239,10979849,13605,0,1693152259,13091.365345859995,97.16725179000059,53539.93670016
2023-08-27,16:04:21.000,239,10979873,14005,0,1693152260,13091.425972649995,97.23774309000146,53539.94368728001
2023-08-27,16:04:22.000,239,10979889,13925,0,1693152261,13091.446181579995,97.20954657000402,53539.92971304
2023-08-27,16:04:23.000,239,10979882,13925,0,1693152262,13091.43270895999,97.21659570000338,53539.93670016
2023-08-27,16:04:24.000,239,10979847,13725,0,1693152263,13091.405763719995,97.16725179000059,53539.88779032
2023-08-27,16:04:25.000,239,10979864,13885,0,1693152264,13091.425972649995,97.19544830999803,53539.86682896001
2023-08-27,16:04:26.000,239,10979864,13805,0,1693152265,13091.52028099,97.13905527000315,53539.92971304
2023-08-27,16:04:27.000,239,10979864,13805,0,1693152266,13091.587644089996,97.15315353000187,53539.97862288
2023-08-27,16:04:28.000,239,10979857,13765,0,1693152267,13091.62132564,97.11085874999844,53539.99958424
2023-08-27,16:04:29.000,239,10979855,13845,0,1693152268,13091.567435159996,97.10380961999908,53539.99958424
2023-08-27,16:04:30.000,239,10979928,13845,0,1693152269,13091.61458932999,97.12495701000444,53539.93670016
2023-08-27,16:04:31.000,239,10979891,13965,0,1693152270,13091.607853019996,97.11085874999844,53539.99259712001
2023-08-27,16:04:32.000,239,10979885,13885,0,1693152271,13091.655007189991,97.11085874999844,53539.971635760005
2023-08-27,16:04:33.000,239,10979898,13645,0,1693152272,13091.695425049991,97.13905527000315,53540.041506960006
2023-08-27,16:04:34.000,239,10979939,13645,0,1693152273,13091.749315529996,97.11085874999844,53540.04849408
2023-08-27,16:04:35.000,239,10979860,13845,0,1693152274,13091.809942319996,97.06856397000229,53540.14631376
2023-08-27,16:04:36.000,239,10979879,13805,0,1693152275,13091.816678629992,97.11085874999844,53540.1253524
2023-08-27,16:04:37.000,239,10979857,13685,0,1693152276,13091.823414940001,97.09676048999972,53540.090416800005
2023-08-27,16:04:38.000,239,10979871,14085,0,1693152277,13091.789733389996,97.06856397000229,53540.09740392
2023-08-27,16:04:39.000,239,10979858,13645,0,1693152278,13091.742579220001,97.04741658000421,53540.1253524
2023-08-27,16:04:40.000,239,10979845,13965,0,1693152279,13091.776260769991,97.06856397000229,53540.15330088001
2023-08-27,16:04:41.000,239,10979896,14045,0,1693152280,13091.756051839991,97.08971136000036,53540.18124936001
2023-08-27,16:04:42.000,239,10979877,13845,0,1693152281,13091.850360179997,97.09676048999972,53540.25112056001
2023-08-27,16:04:43.000,239,10979882,13965,0,1693152282,13091.809942319996,97.082662230001,53540.28605616
2023-08-27,16:04:44.000,239,10979918,13845,0,1693152283,13091.843623870001,97.11085874999844,53540.21618496
2023-08-27,16:04:45.000,239,10979901,13925,0,1693152284,13091.843623870001,97.10380961999908,53540.139326640005
2023-08-27,16:04:46.000,239,10979881,13565,0,1693152285,13091.870569109997,97.04741658000421,53540.209197840006
2023-08-27,16:04:47.000,239,10979893,13965,0,1693152286,13091.836887559992,97.06151484000293,53540.27906904001
2023-08-27,16:04:48.000,239,10979895,13925,0,1693152287,13091.863832800002,97.06856397000229,53540.23714632
2023-08-27,16:04:49.000,239,10979917,13925,0,1693152288,13091.843623870001,97.04036745000485,53540.23714632
2023-08-27,16:04:50.000,239,10979889,13885,0,1693152289,13091.944668520002,97.09676048999972,53540.30003040001
2023-08-27,16:04:51.000,239,10979901,13885,0,1693152290,13092.025504240002,97.06856397000229,53540.376888720006
2023-08-27,16:04:52.000,239,10979853,13925,0,1693152291,13092.072658409998,97.08971136000036,53540.41182432
2023-08-27,16:04:53.000,239,10979940,13645,0,1693152292,13092.092867339998,97.10380961999908,53540.43278568
2023-08-27,16:04:54.000,239,10979877,13925,0,1693152293,13092.099603649993,97.1320061400038,53540.38387584
2023-08-27,16:04:55.000,239,10979950,13885,0,1693152294,13092.146757819988,97.13905527000315,53540.46772128001
2023-08-27,16:04:56.000,239,10979922,13925,0,1693152295,13092.227593539988,97.10380961999908,53540.48169552
2023-08-27,16:04:57.000,239,10979899,14005,0,1693152296,13092.227593539988,97.10380961999908,53540.48169552
2023-08-27,16:04:58.000,239,10979858,13845,0,1693152297,13092.193911989998,97.11085874999844,53540.509644
2023-08-27,16:04:59.000,239,10979867,13565,0,1693152298,13092.234329849998,97.09676048999972,53540.46073416
2023-08-27,16:05:00.000,239,10979835,13725,0,1693152299,13092.321901879994,97.04741658000421,53540.5795152
2023-08-27,16:05:01.000,239,10979896,14085,0,1693152300,13092.342110809994,97.01217093000014,53540.544579600006
2023-08-27,16:05:02.000,239,10979863,13845,0,1693152301,13092.355583429999,96.99807267000142,53540.53060536
2023-08-27,16:05:03.000,239,10979854,13765,0,1693152302,13092.355583429999,96.96282702000462,53540.57252808
2023-08-27,16:05:04.000,239,10979897,13605,0,1693152303,13092.321901879994,96.99102354000206,53540.46772128001
2023-08-27,16:05:05.000,239,10979847,14005,0,1693152304,13092.375792359999,96.94872875999863,53540.509644
2023-08-27,16:05:06.000,239,10979862,14085,0,1693152305,13092.47683701,96.96987615000398,53540.62143792
2023-08-27,16:05:07.000,239,10979898,13725,0,1693152306,13092.49030962999,96.94167962999927,53540.63541216001
2023-08-27,16:05:08.000,239,10979889,13885,0,1693152307,13092.51051855999,96.96282702000462,53540.62143792
2023-08-27,16:05:09.000,239,10979938,14205,0,1693152308,13092.47683701,96.93463049999991,53540.60746368
2023-08-27,16:05:10.000,239,10979952,13965,0,1693152309,13092.544200109995,96.93463049999991,53540.60746368
2023-08-27,16:05:11.000,239,10979890,13965,0,1693152310,13092.544200109995,96.87823745999776,53540.642399280005
2023-08-27,16:05:12.000,239,10979889,13925,0,1693152311,13092.59135427999,96.8852865900044,53540.63541216001
2023-08-27,16:05:13.000,239,10979897,14085,0,1693152312,13092.503782249994,96.8711883299984,53540.60746368
2023-08-27,16:05:14.000,239,10979845,13765,0,1693152313,13092.584617969995,96.85004094000033,53540.63541216001
2023-08-27,16:05:15.000,239,10979886,13645,0,1693152314,13092.645244759995,96.79364789999818,53540.75419320001
2023-08-27,16:05:16.000,239,10979850,14045,0,1693152315,13092.67892631,96.77954963999946,53540.74021896
2023-08-27,16:05:17.000,239,10979854,13725,0,1693152316,13092.65198106999,96.7372548600033,53540.77515456
2023-08-27,16:05:18.000,239,10979896,13725,0,1693152317,13092.61156320999,96.71610746999795,53540.62143792
2023-08-27,16:05:19.000,239,10979909,13765,0,1693152318,13092.625035829995,96.69496007999987,53540.62143792
2023-08-27,16:05:20.000,239,10979906,13645,0,1693152319,13092.67218999999,96.65971443000308,53540.72624472
2023-08-27,16:05:21.000,239,10979832,13645,0,1693152320,13092.69913524,96.56807574000413,53540.78214168001
2023-08-27,16:05:22.000,239,10979895,13965,0,1693152321,13092.7395531,96.54692834999878,53540.79611592
2023-08-27,16:05:23.000,239,10979871,14245,0,1693152322,13092.726080479995,96.50463357000262,53540.77515456
2023-08-27,16:05:24.000,239,10979914,13765,0,1693152323,13092.665453689995,96.46938791999855,53540.74720608
2023-08-27,16:05:25.000,239,10979885,14165,0,1693152324,13092.65871738,96.43414227000176,53540.81707728
2023-08-27,16:05:26.000,239,10979917,14085,0,1693152325,13092.65871738,96.38479835999897,53540.7891288
2023-08-27,16:05:27.000,239,10979906,13685,0,1693152326,13092.59809059,96.34250358000281,53540.87297424001
2023-08-27,16:05:28.000,239,10979910,13565,0,1693152327,13092.55093641999,96.32135619000474,53540.810090160005
2023-08-27,16:05:29.000,239,10979907,13685,0,1693152328,13092.53072748999,96.2790614100013,53540.79611592
2023-08-27,16:05:30.000,239,10979853,13965,0,1693152329,13092.55767273,96.22971749999851,53540.879961360006
2023-08-27,16:05:31.000,239,10979857,13885,0,1693152330,13092.5374638,96.17332446000364,53540.88694848
2023-08-27,16:05:32.000,239,10979890,13725,0,1693152331,13092.544200109995,96.18742272000236,53540.90092272001
2023-08-27,16:05:33.000,239,10979901,13805,0,1693152332,13092.49704594,96.15922619999765,53540.879961360006
2023-08-27,16:05:34.000,239,10979924,13885,0,1693152333,13092.42968283999,96.14512793999893,53540.81707728
2023-08-27,16:05:35.000,239,10979919,13885,0,1693152334,13092.382528669994,96.10283316000277,53540.83803864
2023-08-27,16:05:36.000,239,10979876,13645,0,1693152335,13092.416210219999,96.06053837999934,53540.879961360006
2023-08-27,16:05:37.000,239,10979883,13885,0,1693152336,13092.422946529994,96.05348924999998,53540.879961360006
2023-08-27,16:05:38.000,239,10979924,13885,0,1693152337,13092.348847119989,96.03939099000127,53540.879961360006
2023-08-27,16:05:39.000,239,10979836,14045,0,1693152338,13092.328638189989,96.01119447000383,53540.879961360006
2023-08-27,16:05:40.000,239,10979873,13685,0,1693152339,13092.369056049989,95.99709620999784,53540.8939356
2023-08-27,16:05:41.000,239,10979920,13485,0,1693152340,13092.281484019994,95.94775230000232,53540.91489696
2023-08-27,16:05:42.000,239,10979873,13965,0,1693152341,13092.288220329989,95.94070317000296,53540.88694848
2023-08-27,16:05:43.000,239,10979861,13965,0,1693152342,13092.247802469989,95.9336540400036,53540.93585832
2023-08-27,16:05:44.000,239,10979906,13725,0,1693152343,13092.166966749988,95.92660491000424,53540.85201288001
2023-08-27,16:05:45.000,239,10979924,13805,0,1693152344,13092.113076269998,95.88431013000081,53540.84502576
2023-08-27,16:05:46.000,239,10979867,13925,0,1693152345,13092.200648299993,95.88431013000081,53540.90790984
2023-08-27,16:05:47.000,239,10979880,13845,0,1693152346,13092.180439369993,95.84201535000466,53540.87297424001
2023-08-27,16:05:48.000,239,10979893,13845,0,1693152347,13092.166966749988,95.81381882999995,53540.88694848
2023-08-27,16:05:49.000,239,10979929,13845,0,1693152348,13092.086131030002,95.8702118700021,53540.85201288001
2023-08-27,16:05:50.000,239,10979936,13525,0,1693152349,13092.086131030002,95.80676970000059,53540.82406440001
2023-08-27,16:05:51.000,239,10979846,13605,0,1693152350,13092.045713170002,95.78562231000251,53540.82406440001
2023-08-27,16:05:52.000,239,10979882,13765,0,1693152351,13091.971613759997,95.79972057000123,53540.83105152001
2023-08-27,16:05:53.000,239,10979888,14045,0,1693152352,13091.931195899997,95.77152405000379,53540.79611592
2023-08-27,16:05:54.000,239,10979854,13925,0,1693152353,13091.937932209992,95.73627839999972,53540.79611592
2023-08-27,16:05:55.000,239,10979927,13565,0,1693152354,13091.958141139992,95.71513101000164,53540.93585832
2023-08-27,16:05:56.000,239,10979869,13765,0,1693152355,13091.917723279992,95.69398362000356,53540.859000000004
2023-08-27,16:05:57.000,239,10979847,13885,0,1693152356,13091.897514349992,95.722180140001,53540.86598712
2023-08-27,16:05:58.000,239,10979877,14085,0,1693152357,13091.809942319996,95.6869344900042,53540.78214168001
2023-08-27,16:05:59.000,239,10979941,13965,0,1693152358,13091.789733389996,95.65168884000013,53540.810090160005
2023-08-27,16:06:00.000,239,10979860,13605,0,1693152359,13091.809942319996,95.63759058000142,53540.80310304001
2023-08-27,16:06:01.000,239,10979900,14165,0,1693152360,13091.742579220001,95.58824666999863,53540.810090160005
2023-08-27,16:06:02.000,239,10979869,14005,0,1693152361,13091.749315529996,95.5248045000044,53540.80310304001
2023-08-27,16:06:03.000,239,10979900,13805,0,1693152362,13091.708897669996,95.5741484099999,53540.810090160005
2023-08-27,16:06:04.000,239,10979884,14045,0,1693152363,13091.695425049991,95.48250972000096,53540.74720608
2023-08-27,16:06:05.000,239,10979903,14045,0,1693152364,13091.655007189991,95.43316580999817,53540.810090160005
2023-08-27,16:06:06.000,239,10979815,13805,0,1693152365,13091.6617435,95.39792016000138,53540.72624472
2023-08-27,16:06:07.000,239,10979872,13605,0,1693152366,13091.648270879996,95.39087103000202,53540.72624472
2023-08-27,16:06:08.000,239,10979878,13725,0,1693152367,13091.61458932999,95.39087103000202,53540.6493864
2023-08-27,16:06:09.000,239,10979871,13685,0,1693152368,13091.56069885,95.34152711999923,53540.67733488
2023-08-27,16:06:10.000,239,10979885,13605,0,1693152369,13091.60111671,95.263986689999,53540.761180320005
2023-08-27,16:06:11.000,239,10979891,13845,0,1693152370,13091.58090778,95.24988843000028,53540.7891288
2023-08-27,16:06:12.000,239,10979896,13605,0,1693152371,13091.54048992,95.19349538999813,53540.79611592
2023-08-27,16:06:13.000,239,10979910,13925,0,1693152372,13091.527017299995,95.14415148000262,53540.74720608
2023-08-27,16:06:14.000,239,10979892,13725,0,1693152373,13091.41923634,95.17939712999942,53540.69829624
2023-08-27,16:06:15.000,239,10979871,13965,0,1693152374,13091.345136929995,95.13710235000326,53540.67733488
2023-08-27,16:06:16.000,239,10979849,13685,0,1693152375,13091.35860955,95.1300532200039,53540.69829624
2023-08-27,16:06:17.000,239,10979906,14045,0,1693152376,13091.37208216999,95.08775844000047,53540.69829624
2023-08-27,16:06:18.000,239,10979863,13765,0,1693152377,13091.33166430999,95.10185669999919,53540.62143792
2023-08-27,16:06:19.000,239,10979880,13765,0,1693152378,13091.33840062,95.03841452999768,53540.6493864
2023-08-27,16:06:20.000,239,10979883,13565,0,1693152379,13091.33840062,95.04546366000432,53540.65637352001
2023-08-27,16:06:21.000,239,10979908,13645,0,1693152380,13091.29798276,95.0172671399996,53540.66336064001
2023-08-27,16:06:22.000,239,10979869,13965,0,1693152381,13091.27777383,94.99611975000153,53540.58650232001
2023-08-27,16:06:23.000,239,10979864,13445,0,1693152382,13091.284510139994,94.98202149000281,53540.5795152
2023-08-27,16:06:24.000,239,10979897,13925,0,1693152383,13091.203674419994,94.96792323000409,53540.48868264001
2023-08-27,16:06:25.000,239,10979881,13885,0,1693152384,13091.19020179999,94.92562845000066,53540.523618240004
2023-08-27,16:06:26.000,239,10979917,13845,0,1693152385,13091.21041072999,94.93267758000002,53540.58650232001
2023-08-27,16:06:27.000,239,10979855,13965,0,1693152386,13091.19020179999,94.90448106000258,53540.593489440005
2023-08-27,16:06:28.000,239,10979881,13685,0,1693152387,13091.176729179999,94.87628453999787,53540.56554096001
2023-08-27,16:06:29.000,239,10979905,13885,0,1693152388,13091.136311319999,94.86218627999915,53540.46772128001
2023-08-27,16:06:30.000,239,10979906,14085,0,1693152389,13091.156520249999,94.86923540999851,53540.48868264001
2023-08-27,16:06:31.000,239,10979900,13765,0,1693152390,13091.149783939989,94.83398976000171,53540.49566976001
2023-08-27,16:06:32.000,239,10979871,13685,0,1693152391,13091.196938109999,94.81284237000364,53540.48868264001
2023-08-27,16:06:33.000,239,10979878,13725,0,1693152392,13091.129575009989,94.819891500003,53540.4397728
2023-08-27,16:06:34.000,239,10979885,13965,0,1693152393,13091.196938109999,94.85513714999979,53540.474708400005
2023-08-27,16:06:35.000,239,10979890,13845,0,1693152394,13091.264301209994,94.82694063000235,53540.51663112001
2023-08-27,16:06:36.000,239,10979850,13885,0,1693152395,13091.304719069994,94.81284237000364,53540.523618240004
2023-08-27,16:06:37.000,239,10979868,13885,0,1693152396,13091.284510139994,94.86218627999915,53540.48169552
2023-08-27,16:06:38.000,239,10979908,13565,0,1693152397,13091.29798276,94.89038280000386,53540.38387584
2023-08-27,16:06:39.000,239,10979866,13725,0,1693152398,13091.304719069994,94.91153019000194,53540.425798560005
2023-08-27,16:06:40.000,239,10979875,13685,0,1693152399,13091.37208216999,94.92562845000066,53540.45374704
2023-08-27,16:06:41.000,239,10979894,13925,0,1693152400,13091.41250002999,94.93267758000002,53540.474708400005
2023-08-27,16:06:42.000,239,10979884,13965,0,1693152401,13091.41923634,94.93267758000002,53540.50265688
2023-08-27,16:06:43.000,239,10979837,14245,0,1693152402,13091.39902741,94.94677583999874,53540.474708400005
2023-08-27,16:06:44.000,239,10979947,13805,0,1693152403,13091.405763719995,94.96087410000473,53540.45374704
2023-08-27,16:06:45.000,239,10979883,13765,0,1693152404,13091.425972649995,94.98907062000217,53540.523618240004
2023-08-27,16:06:46.000,239,10979896,14125,0,1693152405,13091.4596542,94.97497236000345,53540.46073416
2023-08-27,16:06:47.000,239,10979904,13845,0,1693152406,13091.49333574999,94.97497236000345,53540.50265688
2023-08-27,16:06:48.000,239,10979911,13725,0,1693152407,13091.53375360999,94.97497236000345,53540.474708400005
2023-08-27,16:06:49.000,239,10979880,13885,0,1693152408,13091.506808369995,95.00316888000089,53540.45374704
2023-08-27,16:06:50.000,239,10979867,13765,0,1693152409,13091.56069885,95.03841452999768,53540.45374704
2023-08-27,16:06:51.000,239,10979878,13645,0,1693152410,13091.62132564,95.08775844000047,53540.509644
2023-08-27,16:06:52.000,239,10979852,13925,0,1693152411,13091.64153457,95.07366018000175,53540.509644
2023-08-27,16:06:53.000,239,10979900,13885,0,1693152412,13091.64153457,95.1300532200039,53540.51663112001
2023-08-27,16:06:54.000,239,10979902,14045,0,1693152413,13091.587644089996,95.15120061000198,53540.44675992001
2023-08-27,16:06:55.000,239,10979845,13605,0,1693152414,13091.58090778,95.19349538999813,53540.51663112001
2023-08-27,16:06:56.000,239,10979907,13845,0,1693152415,13091.56069885,95.18644625999877,53540.46073416
2023-08-27,16:06:57.000,239,10979908,14005,0,1693152416,13091.62132564,95.20054452000477,53540.55156672
2023-08-27,16:06:58.000,239,10979906,13965,0,1693152417,13091.729106599996,95.21464278000349,53540.60746368
2023-08-27,16:06:59.000,239,10979868,13765,0,1693152418,13091.722370290001,95.23579017000156,53540.523618240004
2023-08-27,16:07:00.000,239,10979866,13725,0,1693152419,13091.816678629992,95.263986689999,53540.544579600006
2023-08-27,16:07:01.000,239,10979883,14085,0,1693152420,13091.857096489992,95.27103581999836,53540.56554096001
2023-08-27,16:07:02.000,239,10979884,13925,0,1693152421,13091.978350069992,95.29218321000371,53540.58650232001
2023-08-27,16:07:03.000,239,10979859,13925,0,1693152422,13092.005295310002,95.27103581999836,53540.63541216001
2023-08-27,16:07:04.000,239,10979910,14005,0,1693152423,13092.025504240002,95.32742886000051,53540.544579600006
2023-08-27,16:07:05.000,239,10979872,13805,0,1693152424,13092.133285199998,95.32037973000115,53540.6493864
2023-08-27,16:07:06.000,239,10979882,13805,0,1693152425,13092.241066159993,95.32742886000051,53540.691309120004
2023-08-27,16:07:07.000,239,10979891,13965,0,1693152426,13092.268011399989,95.34857624999859,53540.66336064001
2023-08-27,16:07:08.000,239,10979846,13725,0,1693152427,13092.328638189989,95.34152711999923,53540.63541216001
2023-08-27,16:07:09.000,239,10979895,13685,0,1693152428,13092.436419149999,95.3767727700033,53540.69829624
2023-08-27,16:07:10.000,239,10979916,13805,0,1693152429,13092.42968283999,95.44021494000481,53540.68432200001
2023-08-27,16:07:11.000,239,10979914,13565,0,1693152430,13092.503782249994,95.46136233000288,53540.74720608
2023-08-27,16:07:12.000,239,10979864,13845,0,1693152431,13092.55093641999,95.49660797999968,53540.74720608
2023-08-27,16:07:13.000,239,10979867,13685,0,1693152432,13092.55767273,95.56709928000055,53540.67733488
2023-08-27,16:07:14.000,239,10979898,13765,0,1693152433,13092.645244759995,95.58119753999927,53540.74720608
2023-08-27,16:07:15.000,239,10979856,14045,0,1693152434,13092.7395531,95.60234493000462,53540.80310304001
2023-08-27,16:07:16.000,239,10979889,13805,0,1693152435,13092.77323464999,95.64463971000077,53540.74021896
2023-08-27,16:07:17.000,239,10979873,13605,0,1693152436,13092.77997096,95.70103275000292,53540.74021896
2023-08-27,16:07:18.000,239,10979901,13765,0,1693152437,13092.874279299991,95.70808188000228,53540.73323184001
2023-08-27,16:07:19.000,239,10979855,13805,0,1693152438,13092.934906089991,95.70103275000292,53540.74021896
2023-08-27,16:07:20.000,239,10979918,13925,0,1693152439,13093.009005499996,95.66578709999885,53540.82406440001
2023-08-27,16:07:21.000,239,10979861,13605,0,1693152440,13093.089841219997,95.69398362000356,53540.83105152001
2023-08-27,16:07:22.000,239,10979902,13805,0,1693152441,13093.143731700002,95.70103275000292,53540.90092272001
2023-08-27,16:07:23.000,239,10979908,14005,0,1693152442,13093.170676939997,95.71513101000164,53540.86598712
2023-08-27,16:07:24.000,239,10979929,13565,0,1693152443,13093.244776350002,95.74332752999908,53540.85201288001
2023-08-27,16:07:25.000,239,10979888,13965,0,1693152444,13093.264985280002,95.7574257899978,53540.90092272001
2023-08-27,16:07:26.000,239,10979909,13565,0,1693152445,13093.339084689993,95.77857318000315,53540.91489696
2023-08-27,16:07:27.000,239,10979910,13725,0,1693152446,13093.453601959998,95.79267144000187,53540.92188408001
2023-08-27,16:07:28.000,239,10979875,13845,0,1693152447,13093.453601959998,95.79267144000187,53540.9638068
2023-08-27,16:07:29.000,239,10979912,13885,0,1693152448,13093.480547199993,95.79972057000123,53540.928871200005
2023-08-27,16:07:30.000,239,10979891,13565,0,1693152449,13093.588328159989,95.77152405000379,53541.00572952
2023-08-27,16:07:31.000,239,10979892,14165,0,1693152450,13093.615273399999,95.75037665999844,53541.01271664
2023-08-27,16:07:32.000,239,10979938,13645,0,1693152451,13093.62874601999,95.74332752999908,53541.11752344001
2023-08-27,16:07:33.000,239,10979929,13925,0,1693152452,13093.547910299989,95.722180140001,53541.07560072
2023-08-27,16:07:34.000,239,10979842,13885,0,1693152453,13093.547910299989,95.722180140001,53541.05463936
2023-08-27,16:07:35.000,239,10979911,14005,0,1693152454,13093.507492439989,95.69398362000356,53541.04066512001
2023-08-27,16:07:36.000,239,10979888,13925,0,1693152455,13093.568119229989,95.66578709999885,53541.08258784
2023-08-27,16:07:37.000,239,10979921,13645,0,1693152456,13093.588328159989,95.67988536000485,53541.145471920005
2023-08-27,16:07:38.000,239,10979931,13565,0,1693152457,13093.568119229989,95.66578709999885,53541.18739464001
2023-08-27,16:07:39.000,239,10979856,13965,0,1693152458,13093.574855539999,95.59529579999798,53541.15944616001
2023-08-27,16:07:40.000,239,10979842,13845,0,1693152459,13093.588328159989,95.56005015000119,53541.18739464001
2023-08-27,16:07:41.000,239,10979882,13765,0,1693152460,13093.574855539999,95.54595189000247,53541.12451056
2023-08-27,16:07:42.000,239,10979847,13805,0,1693152461,13093.574855539999,95.53890276000311,53541.1734204
2023-08-27,16:07:43.000,239,10979893,13605,0,1693152462,13093.554646609999,95.54595189000247,53541.12451056
2023-08-27,16:07:44.000,239,10979876,13925,0,1693152463,13093.574855539999,95.5107062399984,53541.145471920005
2023-08-27,16:07:45.000,239,10979913,13805,0,1693152464,13093.514228749998,95.4754605900016,53541.18739464001
2023-08-27,16:07:46.000,239,10979886,13925,0,1693152465,13093.581591849994,95.40496929000074,53541.29220144
2023-08-27,16:07:47.000,239,10979864,14165,0,1693152466,13093.554646609999,95.35562537999795,53541.27124008
2023-08-27,16:07:48.000,239,10979916,13765,0,1693152467,13093.568119229989,95.31333060000179,53541.2432916
2023-08-27,16:07:49.000,239,10979902,13925,0,1693152468,13093.480547199993,95.29923234000307,53541.20835600001
2023-08-27,16:07:50.000,239,10979829,13765,0,1693152469,13093.547910299989,95.29218321000371,53541.20835600001
2023-08-27,16:07:51.000,239,10979858,14005,0,1693152470,13093.527701369989,95.25693755999964,53541.16643328001
2023-08-27,16:07:52.000,239,10979860,13925,0,1693152471,13093.507492439989,95.23579017000156,53541.22233024
2023-08-27,16:07:53.000,239,10979880,13885,0,1693152472,13093.467074579989,95.20054452000477,53541.145471920005
2023-08-27,16:07:54.000,239,10979822,13645,0,1693152473,13093.494019819998,95.1652988700007,53541.22233024
2023-08-27,16:07:55.000,239,10979849,13765,0,1693152474,13093.541173989994,95.17234800000006,53541.22233024
2023-08-27,16:07:56.000,239,10979900,13605,0,1693152475,13093.507492439989,95.07366018000175,53541.22931736
2023-08-27,16:07:57.000,239,10979942,13845,0,1693152476,13093.554646609999,95.09480756999983,53541.23630448001
2023-08-27,16:07:58.000,239,10979880,13725,0,1693152477,13093.500756129994,95.07366018000175,53541.22931736
2023-08-27,16:07:59.000,239,10979831,13925,0,1693152478,13093.520965059994,94.99611975000153,53541.18739464001
2023-08-27,16:08:00.000,239,10979897,13925,0,1693152479,13093.547910299989,94.96087410000473,53541.28521432001
2023-08-27,16:08:01.000,239,10979865,13725,0,1693152480,13093.574855539999,94.9538249699981,53541.2432916
2023-08-27,16:08:02.000,239,10979879,13565,0,1693152481,13093.595064469999,94.92562845000066,53541.32014992
2023-08-27,16:08:03.000,239,10979882,13845,0,1693152482,13093.66916387999,94.8833336700045,53541.23630448001
2023-08-27,16:08:04.000,239,10979921,14045,0,1693152483,13093.642218639994,94.83398976000171,53541.20835600001
2023-08-27,16:08:05.000,239,10979898,13885,0,1693152484,13093.66916387999,94.81284237000364,53541.215343120006
2023-08-27,16:08:06.000,239,10979837,13445,0,1693152485,13093.69610912,94.79874410999764,53541.22931736
2023-08-27,16:08:07.000,239,10979854,13885,0,1693152486,13093.73652698,94.71415454999806,53541.215343120006
2023-08-27,16:08:08.000,239,10979900,14045,0,1693152487,13093.68937280999,94.68595803000062,53541.215343120006
2023-08-27,16:08:09.000,239,10979886,13845,0,1693152488,13093.71631805,94.6718597700019,53541.215343120006
2023-08-27,16:08:10.000,239,10979860,13645,0,1693152489,13093.77694484,94.62251585999911,53541.32014992
2023-08-27,16:08:11.000,239,10979852,13885,0,1693152490,13093.783681149995,94.58727021000232,53541.2782272
2023-08-27,16:08:12.000,239,10979900,13965,0,1693152491,13093.783681149995,94.56612282000424,53541.29220144
2023-08-27,16:08:13.000,239,10979890,13485,0,1693152492,13093.79715377,94.5731719500036,53541.22931736
2023-08-27,16:08:14.000,239,10979870,13605,0,1693152493,13093.77694484,94.53087717000017,53541.22233024
2023-08-27,16:08:15.000,239,10979861,13765,0,1693152494,13093.702845429994,94.53087717000017,53541.16643328001
2023-08-27,16:08:16.000,239,10979856,13725,0,1693152495,13093.743263289995,94.48858239000401,53541.20136888
2023-08-27,16:08:17.000,239,10979903,13925,0,1693152496,13093.79715377,94.48153326000465,53541.2782272
2023-08-27,16:08:18.000,239,10979920,14245,0,1693152497,13093.85778056,94.44628761000058,53541.32014992
2023-08-27,16:08:19.000,239,10979909,14325,0,1693152498,13093.864516869995,94.41809109000314,53541.27124008
2023-08-27,16:08:20.000,239,10979861,13565,0,1693152499,13093.824099009995,94.41809109000314,53541.23630448001
2023-08-27,16:08:21.000,239,10979876,13765,0,1693152500,13093.87798949,94.34055066000292,53541.29220144
2023-08-27,16:08:22.000,239,10979874,13565,0,1693152501,13093.884725799995,94.33350153000356,53541.28521432001
2023-08-27,16:08:23.000,239,10979879,13765,0,1693152502,13093.945352589995,94.31940327000484,53541.34111128
2023-08-27,16:08:24.000,239,10979943,13925,0,1693152503,13093.91840735,94.29120675000013,53541.18739464001
2023-08-27,16:08:25.000,239,10979879,13925,0,1693152504,13093.884725799995,94.29825587999949,53541.20835600001
2023-08-27,16:08:26.000,239,10979838,13845,0,1693152505,13093.97903414,94.2136663199999,53541.32713704001
2023-08-27,16:08:27.000,239,10979869,13725,0,1693152506,13094.005979379996,94.1784206700031,53541.313162800005
2023-08-27,16:08:28.000,239,10979895,13725,0,1693152507,13094.005979379996,94.14317501999903,53541.29220144
2023-08-27,16:08:29.000,239,10979819,13605,0,1693152508,13093.945352589995,94.14317501999903,53541.22233024
2023-08-27,16:08:30.000,239,10979834,13725,0,1693152509,13093.99924307,94.13612588999968,53541.264252960005
2023-08-27,16:08:31.000,239,10979863,13605,0,1693152510,13093.985770449995,94.0797328500048,53541.29918856
2023-08-27,16:08:32.000,239,10979858,13845,0,1693152511,13093.985770449995,94.03743807000137,53541.32014992
2023-08-27,16:08:33.000,239,10979915,13885,0,1693152512,13093.965561519995,94.06563458999881,53541.20136888
2023-08-27,16:08:34.000,239,10979892,14045,0,1693152513,13093.99924307,94.0162906800033,53541.32014992
2023-08-27,16:08:35.000,239,10979916,13805,0,1693152514,13094.073342479991,93.9669467700005,53541.37604688001
2023-08-27,16:08:36.000,239,10979892,13765,0,1693152515,13094.046397239996,93.9669467700005,53541.33412416001
2023-08-27,16:08:37.000,239,10979886,13925,0,1693152516,13094.05986986,93.94579938000243,53541.25726584001
2023-08-27,16:08:38.000,239,10979894,13965,0,1693152517,13094.05986986,93.95989764000115,53541.23630448001
2023-08-27,16:08:39.000,239,10979888,14045,0,1693152518,13094.026188309996,93.93170112000371,53541.25027872
2023-08-27,16:08:40.000,239,10979916,13805,0,1693152519,13094.05986986,93.92465199000435,53541.30617568001
2023-08-27,16:08:41.000,239,10979875,13805,0,1693152520,13094.05313354999,93.95284851000179,53541.313162800005
2023-08-27,16:08:42.000,239,10979906,14045,0,1693152521,13094.113760339991,93.95284851000179,53541.36905976
2023-08-27,16:08:43.000,239,10979901,13805,0,1693152522,13094.107024029996,93.91760285999771,53541.34111128
2023-08-27,16:08:44.000,239,10979918,13845,0,1693152523,13094.05313354999,93.93170112000371,53541.25726584001
2023-08-27,16:08:45.000,239,10979881,13805,0,1693152524,13094.107024029996,93.92465199000435,53541.32014992
2023-08-27,16:08:46.000,239,10979842,13925,0,1693152525,13094.113760339991,93.89645546999964,53541.35508552001
2023-08-27,16:08:47.000,239,10979881,13805,0,1693152526,13094.12049665,93.86120982000284,53541.30617568001
2023-08-27,16:08:48.000,239,10979868,13485,0,1693152527,13094.107024029996,93.84006243000476,53541.23630448001
2023-08-27,16:08:49.000,239,10979888,13925,0,1693152528,13094.08007879,93.81891503999941,53541.29220144
2023-08-27,16:08:50.000,239,10979910,14005,0,1693152529,13094.147441889996,93.79776765000133,53541.37604688001
2023-08-27,16:08:51.000,239,10979945,13805,0,1693152530,13094.167650819996,93.77662026000326,53541.383034000006
2023-08-27,16:08:52.000,239,10979857,13685,0,1693152531,13094.133969269991,93.7695711300039,53541.32014992
2023-08-27,16:08:53.000,239,10979837,13925,0,1693152532,13094.174387129991,93.71317809000175,53541.362072640004
2023-08-27,16:08:54.000,239,10979926,13765,0,1693152533,13094.133969269991,93.71317809000175,53541.313162800005
2023-08-27,16:08:55.000,239,10979867,13885,0,1693152534,13094.154178199991,93.68498157000431,53541.25027872
2023-08-27,16:08:56.000,239,10979883,13805,0,1693152535,13094.187859749996,93.62858853000216,53541.32014992
2023-08-27,16:08:57.000,239,10979918,13725,0,1693152536,13094.214804989992,93.6567850499996,53541.35508552001
2023-08-27,16:08:58.000,239,10979895,14045,0,1693152537,13094.241750230001,93.62858853000216,53541.3480984
2023-08-27,16:08:59.000,239,10979836,13805,0,1693152538,13094.228277609996,93.60039201000473,53541.32713704001
2023-08-27,16:09:00.000,239,10979864,13845,0,1693152539,13094.261959160001,93.63563766000152,53541.37604688001
2023-08-27,16:09:01.000,239,10979924,13725,0,1693152540,13094.295640709992,93.57924461999937,53541.39700824
2023-08-27,16:09:02.000,239,10979895,13925,0,1693152541,13094.261959160001,93.56514636000065,53541.39002112
2023-08-27,16:09:03.000,239,10979882,14125,0,1693152542,13094.241750230001,93.52990071000386,53541.383034000006
2023-08-27,16:09:04.000,239,10979907,14085,0,1693152543,13094.261959160001,93.5087533199985,53541.32014992
2023-08-27,16:09:05.000,239,10979874,13845,0,1693152544,13094.208068679996,93.5087533199985,53541.30617568001
2023-08-27,16:09:06.000,239,10979857,13605,0,1693152545,13094.295640709992,93.48760593000043,53541.39700824
2023-08-27,16:09:07.000,239,10979894,13885,0,1693152546,13094.356267499992,93.48760593000043,53541.41098248
2023-08-27,16:09:08.000,239,10979896,13925,0,1693152547,13094.295640709992,93.43121288999828,53541.42495672001
2023-08-27,16:09:09.000,239,10979902,13805,0,1693152548,13094.275431779992,93.43826202000491,53541.4179696
2023-08-27,16:09:10.000,239,10979873,13765,0,1693152549,13094.248486539997,93.43826202000491,53541.362072640004
2023-08-27,16:09:11.000,239,10979899,13765,0,1693152550,13094.241750230001,93.41711462999956,53541.32014992
2023-08-27,16:09:12.000,239,10979894,13765,0,1693152551,13094.261959160001,93.3748198500034,53541.39700824
2023-08-27,16:09:13.000,239,10979916,13685,0,1693152552,13094.235013919992,93.39596724000148,53541.34111128
2023-08-27,16:09:14.000,239,10979874,14085,0,1693152553,13094.208068679996,93.36072159000469,53541.313162800005
2023-08-27,16:09:15.000,239,10979884,14085,0,1693152554,13094.208068679996,93.34662332999869,53541.41098248
2023-08-27,16:09:16.000,239,10979873,13725,0,1693152555,13094.174387129991,93.33957419999933,53541.42495672001
2023-08-27,16:09:17.000,239,10979851,13845,0,1693152556,13094.127232959996,93.33252506999997,53541.36905976
2023-08-27,16:09:18.000,239,10979864,13725,0,1693152557,13094.133969269991,93.30432855000254,53541.42495672001
2023-08-27,16:09:19.000,239,10979869,13965,0,1693152558,13094.01271568999,93.32547594000062,53541.264252960005
2023-08-27,16:09:20.000,239,10979815,14045,0,1693152559,13094.01271568999,93.28318116000446,53541.362072640004
2023-08-27,16:09:21.000,239,10979880,14085,0,1693152560,13093.985770449995,93.25498463999975,53541.37604688001
2023-08-27,16:09:22.000,239,10979859,13925,0,1693152561,13093.985770449995,93.2126898600036,53541.46687944
2023-08-27,16:09:23.000,239,10979898,13765,0,1693152562,13093.93187996999,93.17039508000016,53541.37604688001
2023-08-27,16:09:24.000,239,10979913,13845,0,1693152563,13093.93861628,93.11400203999801,53541.39002112
2023-08-27,16:09:25.000,239,10979857,13725,0,1693152564,13093.91167103999,93.0999037799993,53541.41098248
2023-08-27,16:09:26.000,239,10979893,13885,0,1693152565,13093.904934729995,93.04351074000442,53541.37604688001
2023-08-27,16:09:27.000,239,10979837,13885,0,1693152566,13093.83757163,93.01531421999971,53541.35508552001
2023-08-27,16:09:28.000,239,10979870,13805,0,1693152567,13093.8173627,92.98711770000227,53541.32713704001
2023-08-27,16:09:29.000,239,10979911,14045,0,1693152568,13093.74999959999,92.99416683000163,53541.33412416001
2023-08-27,16:09:30.000,239,10979892,13925,0,1693152569,13093.8173627,92.93777378999948,53541.45290520001
2023-08-27,16:09:31.000,239,10979848,13845,0,1693152570,13093.79041745999,92.9166264000014,53541.47386656001
2023-08-27,16:09:32.000,239,10979867,13885,0,1693152571,13093.763472219995,92.88138075000461,53541.4179696
2023-08-27,16:09:33.000,239,10979863,13725,0,1693152572,13093.77694484,92.84613510000054,53541.431943840005
2023-08-27,16:09:34.000,239,10979902,14045,0,1693152573,13093.702845429994,92.83203684000182,53541.34111128
2023-08-27,16:09:35.000,239,10979847,13965,0,1693152574,13093.72979066999,92.78974205999839,53541.35508552001
2023-08-27,16:09:36.000,239,10979925,13685,0,1693152575,13093.74999959999,92.76154554000095,53541.3480984
2023-08-27,16:09:37.000,239,10979863,14085,0,1693152576,13093.72979066999,92.76154554000095,53541.3480984
2023-08-27,16:09:38.000,239,10979897,14085,0,1693152577,13093.723054359994,92.78269292999903,53541.383034000006
2023-08-27,16:09:39.000,239,10979901,13845,0,1693152578,13093.702845429994,92.74744728000223,53541.313162800005
2023-08-27,16:09:40.000,239,10979884,13805,0,1693152579,13093.72979066999,92.71220162999816,53541.37604688001
2023-08-27,16:09:41.000,239,10979828,13725,0,1693152580,13093.66916387999,92.76154554000095,53541.30617568001
2023-08-27,16:09:42.000,239,10979893,13565,0,1693152581,13093.682636499994,92.69810336999944,53541.37604688001
2023-08-27,16:09:43.000,239,10979873,13645,0,1693152582,13093.675900189999,92.7051524999988,53541.35508552001
2023-08-27,16:09:44.000,239,10979918,13765,0,1693152583,13093.588328159989,92.64171033000457,53541.27124008
2023-08-27,16:09:45.000,239,10979940,13845,0,1693152584,13093.541173989994,92.64875946000393,53541.27124008
2023-08-27,16:09:46.000,239,10979894,13805,0,1693152585,13093.581591849994,92.59941555000114,53541.35508552001
2023-08-27,16:09:47.000,239,10979899,13765,0,1693152586,13093.520965059994,92.57826816000306,53541.36905976
2023-08-27,16:09:48.000,239,10979898,13805,0,1693152587,13093.500756129994,92.52892425000027,53541.39002112
2023-08-27,16:09:49.000,239,10979909,13445,0,1693152588,13093.446865649988,92.51482599000155,53541.264252960005
2023-08-27,16:09:50.000,239,10979848,13765,0,1693152589,13093.460338269993,92.46548207999876,53541.29220144
2023-08-27,16:09:51.000,239,10979934,14165,0,1693152590,13093.399711479993,92.47958034000476,53541.313162800005
2023-08-27,16:09:52.000,239,10979923,13925,0,1693152591,13093.379502549993,92.41613817000325,53541.32713704001
2023-08-27,16:09:53.000,239,10979885,13765,0,1693152592,13093.332348379998,92.40203991000453,53541.194381760004
2023-08-27,16:09:54.000,239,10979858,13965,0,1693152593,13093.372766239998,92.3597451300011,53541.28521432001
2023-08-27,16:09:55.000,239,10979892,13845,0,1693152594,13093.359293619993,92.33154861000367,53541.313162800005
2023-08-27,16:09:56.000,239,10979913,14165,0,1693152595,13093.312139449998,92.30335208999895,53541.264252960005
2023-08-27,16:09:57.000,239,10979941,13925,0,1693152596,13093.291930519998,92.28925383000023,53541.2432916
2023-08-27,16:09:58.000,239,10979923,13845,0,1693152597,13093.217831109992,92.26810644000216,53541.15944616001
2023-08-27,16:09:59.000,239,10979951,14085,0,1693152598,13093.150468009997,92.3244994800043,53541.096562080005
2023-08-27,16:10:00.000,239,10979871,13885,0,1693152599,13093.130259079997,92.24695905000408,53541.194381760004
2023-08-27,16:10:01.000,239,10979913,13725,0,1693152600,13093.069632289997,92.25400818000344,53541.20136888
2023-08-27,16:10:02.000,239,10979847,13925,0,1693152601,13093.062895980001,92.25400818000344,53541.22233024
2023-08-27,16:10:03.000,239,10979892,13645,0,1693152602,13093.035950739992,92.20466427000065,53541.20136888
2023-08-27,16:10:04.000,239,10979882,13845,0,1693152603,13093.002269190001,92.17646775000321,53541.15245904
2023-08-27,16:10:05.000,239,10979871,13565,0,1693152604,13092.955115019991,92.24695905000408,53541.13149768
2023-08-27,16:10:06.000,239,10979896,13805,0,1693152605,13092.934906089991,92.20466427000065,53541.16643328001
2023-08-27,16:10:07.000,239,10979894,13645,0,1693152606,13092.914697159991,92.25400818000344,53541.15944616001
2023-08-27,16:10:08.000,239,10979926,13965,0,1693152607,13092.907960849996,92.24695905000408,53541.11053632
2023-08-27,16:10:09.000,239,10979935,14165,0,1693152608,13092.854070369991,92.27515557000152,53541.11053632
2023-08-27,16:10:10.000,239,10979905,13925,0,1693152609,13092.928169779996,92.22581165999873,53541.18739464001
2023-08-27,16:10:11.000,239,10979904,13805,0,1693152610,13092.874279299991,92.23990992000472,53541.11752344001
2023-08-27,16:10:12.000,239,10979921,14125,0,1693152611,13092.82038882,92.20466427000065,53541.13848480001
2023-08-27,16:10:13.000,239,10979874,14085,0,1693152612,13092.726080479995,92.22581165999873,53541.08957496001
2023-08-27,16:10:14.000,239,10979914,13965,0,1693152613,13092.69239892999,92.24695905000408,53541.01271664
2023-08-27,16:10:15.000,239,10979876,13965,0,1693152614,13092.63850845,92.24695905000408,53540.99175528001
2023-08-27,16:10:16.000,239,10979894,14005,0,1693152615,13092.67218999999,92.21171340000001,53541.04066512001
2023-08-27,16:10:17.000,239,10979890,14085,0,1693152616,13092.65198106999,92.2610573100028,53541.06162648
2023-08-27,16:10:18.000,239,10979867,13805,0,1693152617,13092.665453689995,92.22581165999873,53541.047652240006
2023-08-27,16:10:19.000,239,10979915,13885,0,1693152618,13092.645244759995,92.26810644000216,53540.977781040005
2023-08-27,16:10:20.000,239,10979918,13925,0,1693152619,13092.645244759995,92.22581165999873,53541.00572952
2023-08-27,16:10:21.000,239,10979844,13805,0,1693152620,13092.59135427999,92.31745034999767,53541.01271664
2023-08-27,16:10:22.000,239,10979919,13845,0,1693152621,13092.61829952,92.28925383000023,53541.01970376001
2023-08-27,16:10:23.000,239,10979925,13765,0,1693152622,13092.61829952,92.33154861000367,53540.93585832
2023-08-27,16:10:24.000,239,10979853,13765,0,1693152623,13092.61156320999,92.3244994800043,53540.90790984
2023-08-27,16:10:25.000,239,10979904,13645,0,1693152624,13092.57114534999,92.3597451300011,53540.93585832
2023-08-27,16:10:26.000,239,10979879,13925,0,1693152625,13092.69239892999,92.33154861000367,53540.97079392001
2023-08-27,16:10:27.000,239,10979876,13725,0,1693152626,13092.71260785999,92.34564687000238,53540.977781040005
2023-08-27,16:10:28.000,239,10979876,13805,0,1693152627,13092.77997096,92.35269600000174,53540.99175528001
2023-08-27,16:10:29.000,239,10979868,14085,0,1693152628,13092.69239892999,92.33859774000302,53540.859000000004
2023-08-27,16:10:30.000,239,10979827,13765,0,1693152629,13092.766498339995,92.38089251999918,53540.87297424001
2023-08-27,16:10:31.000,239,10979876,13645,0,1693152630,13092.79344357999,92.37384338999982,53540.88694848
2023-08-27,16:10:32.000,239,10979925,14125,0,1693152631,13092.847334059996,92.34564687000238,53540.92188408001
2023-08-27,16:10:33.000,239,10979908,13645,0,1693152632,13092.83386143999,92.36679426000046,53540.83803864
2023-08-27,16:10:34.000,239,10979871,14125,0,1693152633,13092.928169779996,92.35269600000174,53540.94983256001
2023-08-27,16:10:35.000,239,10979859,13885,0,1693152634,13093.009005499996,92.31040121999831,53540.9638068
2023-08-27,16:10:36.000,239,10979897,13845,0,1693152635,13093.022478120001,92.31745034999767,53540.97079392001
2023-08-27,16:10:37.000,239,10979885,13965,0,1693152636,13093.022478120001,92.36679426000046,53540.93585832
2023-08-27,16:10:38.000,239,10979857,13765,0,1693152637,13093.056159669992,92.33154861000367,53540.928871200005
2023-08-27,16:10:39.000,239,10979863,13805,0,1693152638,13093.116786459992,92.35269600000174,53540.87297424001
2023-08-27,16:10:40.000,239,10979893,14045,0,1693152639,13093.204358490002,92.31040121999831,53540.87297424001
2023-08-27,16:10:41.000,239,10979883,13965,0,1693152640,13093.184149560002,92.33154861000367,53540.91489696
2023-08-27,16:10:42.000,239,10979916,14085,0,1693152641,13093.285194210002,92.33859774000302,53540.95681968
2023-08-27,16:10:43.000,239,10979894,14205,0,1693152642,13093.264985280002,92.23990992000472,53540.97079392001
2023-08-27,16:10:44.000,239,10979857,13805,0,1693152643,13093.325612070003,92.21171340000001,53540.92188408001
2023-08-27,16:10:45.000,239,10979856,13725,0,1693152644,13093.305403140002,92.26810644000216,53541.00572952
2023-08-27,16:10:46.000,239,10979872,13805,0,1693152645,13093.386238859988,92.2610573100028,53540.95681968
2023-08-27,16:10:47.000,239,10979906,14085,0,1693152646,13093.379502549993,92.2610573100028,53540.98476816
2023-08-27,16:10:48.000,239,10979907,14125,0,1693152647,13093.392975169998,92.23990992000472,53540.92188408001
2023-08-27,16:10:49.000,239,10979825,13925,0,1693152648,13093.426656719988,92.28925383000023,53540.95681968
2023-08-27,16:10:50.000,239,10979883,13845,0,1693152649,13093.554646609999,92.25400818000344,53541.096562080005
2023-08-27,16:10:51.000,239,10979885,13885,0,1693152650,13093.574855539999,92.26810644000216,53541.06861360001
2023-08-27,16:10:52.000,239,10979864,13725,0,1693152651,13093.62874601999,92.23286078999809,53541.13149768
2023-08-27,16:10:53.000,239,10979802,13965,0,1693152652,13093.601800779994,92.2610573100028,53541.12451056
2023-08-27,16:10:54.000,239,10979910,13565,0,1693152653,13093.62874601999,92.28220470000088,53541.033678
2023-08-27,16:10:55.000,239,10979838,13805,0,1693152654,13093.642218639994,92.30335208999895,53540.98476816
2023-08-27,16:10:56.000,239,10979894,13805,0,1693152655,13093.72979066999,92.34564687000238,53541.08957496001
2023-08-27,16:10:57.000,239,10979885,13725,0,1693152656,13093.743263289995,92.34564687000238,53541.11752344001
2023-08-27,16:10:58.000,239,10979875,13725,0,1693152657,13093.783681149995,92.33859774000302,53541.096562080005
2023-08-27,16:10:59.000,239,10979893,13645,0,1693152658,13093.73652698,92.31745034999767,53541.11053632
2023-08-27,16:11:00.000,239,10979860,14045,0,1693152659,13093.81062638999,92.3597451300011,53541.13848480001
2023-08-27,16:11:01.000,239,10979849,13925,0,1693152660,13093.77020852999,92.3244994800043,53541.16643328001
2023-08-27,16:11:02.000,239,10979898,13925,0,1693152661,13093.77020852999,92.2963029599996,53541.1734204
2023-08-27,16:11:03.000,239,10979839,13965,0,1693152662,13093.74999959999,92.33859774000302,53541.15944616001
2023-08-27,16:11:04.000,239,10979907,14005,0,1693152663,13093.743263289995,92.31040121999831,53541.13149768
2023-08-27,16:11:05.000,239,10979875,14005,0,1693152664,13093.702845429994,92.31040121999831,53541.13149768
2023-08-27,16:11:06.000,239,10979863,13765,0,1693152665,13093.743263289995,92.33859774000302,53541.20835600001
2023-08-27,16:11:07.000,239,10979865,14245,0,1693152666,13093.71631805,92.33154861000367,53541.18040752
2023-08-27,16:11:08.000,239,10979852,13845,0,1693152667,13093.72979066999,92.33154861000367,53541.2432916
2023-08-27,16:11:09.000,239,10979940,13885,0,1693152668,13093.68937280999,92.31745034999767,53541.18040752
2023-08-27,16:11:10.000,239,10979874,14085,0,1693152669,13093.68937280999,92.35269600000174,53541.16643328001
2023-08-27,16:11:11.000,239,10979879,13565,0,1693152670,13093.66916387999,92.40908904000389,53541.20835600001
2023-08-27,16:11:12.000,239,10979890,13565,0,1693152671,13093.68937280999,92.3597451300011,53541.194381760004
2023-08-27,16:11:13.000,239,10979875,13685,0,1693152672,13093.615273399999,92.41613817000325,53541.13848480001
2023-08-27,16:11:14.000,239,10979887,13925,0,1693152673,13093.642218639994,92.43023643000197,53541.16643328001
2023-08-27,16:11:15.000,239,10979854,13925,0,1693152674,13093.69610912,92.46548207999876,53541.194381760004
2023-08-27,16:11:16.000,239,10979853,13565,0,1693152675,13093.68937280999,92.43728556000133,53541.1734204
2023-08-27,16:11:17.000,239,10979831,13965,0,1693152676,13093.601800779994,92.46548207999876,53541.1734204
2023-08-27,16:11:18.000,239,10979922,13645,0,1693152677,13093.615273399999,92.49367860000348,53541.12451056
2023-08-27,16:11:19.000,239,10979863,14085,0,1693152678,13093.581591849994,92.5077768600022,53541.145471920005
2023-08-27,16:11:20.000,239,10979913,13725,0,1693152679,13093.622009709994,92.54302250999899,53541.11752344001
2023-08-27,16:11:21.000,239,10979865,13685,0,1693152680,13093.622009709994,92.56416990000434,53541.20136888
2023-08-27,16:11:22.000,239,10979871,13885,0,1693152681,13093.62874601999,92.6064646800005,53541.215343120006
2023-08-27,16:11:23.000,239,10979850,13805,0,1693152682,13093.581591849994,92.61351380999986,53541.20136888
2023-08-27,16:11:24.000,239,10979852,14005,0,1693152683,13093.541173989994,92.62761206999858,53541.08258784
2023-08-27,16:11:25.000,239,10979889,13845,0,1693152684,13093.480547199993,92.63466119999794,53541.11053632
2023-08-27,16:11:26.000,239,10979926,13845,0,1693152685,13093.446865649988,92.66990685000201,53541.11053632
2023-08-27,16:11:27.000,239,10979871,13925,0,1693152686,13093.473810889998,92.66990685000201,53541.12451056
2023-08-27,16:11:28.000,239,10979889,13965,0,1693152687,13093.500756129994,92.64171033000457,53541.15245904
2023-08-27,16:11:29.000,239,10979875,13925,0,1693152688,13093.514228749998,92.66990685000201,53541.1734204
2023-08-27,16:11:30.000,239,10979803,13725,0,1693152689,13093.534437679999,92.67695598000137,53541.22931736
2023-08-27,16:11:31.000,239,10979856,13845,0,1693152690,13093.534437679999,92.7051524999988,53541.194381760004
2023-08-27,16:11:32.000,239,10979839,13925,0,1693152691,13093.581591849994,92.73334902000352,53541.25726584001
2023-08-27,16:11:33.000,239,10979892,13885,0,1693152692,13093.595064469999,92.74039815000287,53541.22233024
2023-08-27,16:11:34.000,239,10979903,13765,0,1693152693,13093.554646609999,92.74744728000223,53541.20835600001
2023-08-27,16:11:35.000,239,10979875,13645,0,1693152694,13093.568119229989,92.76859467000031,53541.194381760004
2023-08-27,16:11:36.000,239,10979934,13925,0,1693152695,13093.568119229989,92.79679118999775,53541.20835600001
2023-08-27,16:11:37.000,239,10979887,13765,0,1693152696,13093.514228749998,92.76154554000095,53541.16643328001
2023-08-27,16:11:38.000,239,10979837,13605,0,1693152697,13093.581591849994,92.81088945000374,53541.15245904
2023-08-27,16:11:39.000,239,10979910,13925,0,1693152698,13093.635482329999,92.79679118999775,53541.13848480001
2023-08-27,16:11:40.000,239,10979915,14005,0,1693152699,13093.71631805,92.82498771000246,53541.194381760004
2023-08-27,16:11:41.000,239,10979882,14125,0,1693152700,13093.66916387999,92.84613510000054,53541.20835600001
2023-08-27,16:11:42.000,239,10979911,13805,0,1693152701,13093.743263289995,92.89547901000333,53541.20835600001
2023-08-27,16:11:43.000,239,10979906,13925,0,1693152702,13093.73652698,92.90957727000205,53541.2432916
2023-08-27,16:11:44.000,239,10979871,13725,0,1693152703,13093.71631805,92.9659703100042,53541.13848480001
2023-08-27,16:11:45.000,239,10979915,13845,0,1693152704,13093.68937280999,92.97301944000355,53541.20136888
2023-08-27,16:11:46.000,239,10979886,13725,0,1693152705,13093.83083531999,93.00121596000099,53541.2782272
2023-08-27,16:11:47.000,239,10979900,13805,0,1693152706,13093.83757163,93.00826509000035,53541.313162800005
2023-08-27,16:11:48.000,239,10979873,14165,0,1693152707,13093.824099009995,93.01531421999971,53541.23630448001
2023-08-27,16:11:49.000,239,10979892,13645,0,1693152708,13093.904934729995,93.00826509000035,53541.32713704001
2023-08-27,16:11:50.000,239,10979910,14285,0,1693152709,13093.83083531999,93.05055987000378,53541.20835600001
2023-08-27,16:11:51.000,239,10979884,14165,0,1693152710,13093.864516869995,93.05760900000314,53541.25027872
2023-08-27,16:11:52.000,239,10979882,13805,0,1693152711,13093.91167103999,93.07170726000186,53541.2432916
2023-08-27,16:11:53.000,239,10979871,13605,0,1693152712,13093.85778056,93.05055987000378,53541.25726584001
2023-08-27,16:11:54.000,239,10979907,14125,0,1693152713,13093.89819842,93.10695290999865,53541.2782272
2023-08-27,16:11:55.000,239,10979902,13965,0,1693152714,13093.91167103999,93.0646581300025,53541.32014992
2023-08-27,16:11:56.000,239,10979858,13605,0,1693152715,13093.99924307,93.00826509000035,53541.35508552001
2023-08-27,16:11:57.000,239,10979928,13685,0,1693152716,13093.87125317999,93.00826509000035,53541.25726584001
2023-08-27,16:11:58.000,239,10979939,13885,0,1693152717,13093.985770449995,92.9518720499982,53541.313162800005
2023-08-27,16:11:59.000,239,10979920,13885,0,1693152718,13093.99924307,92.94482291999884,53541.36905976
2023-08-27,16:12:00.000,239,10979850,13645,0,1693152719,13094.026188309996,92.90957727000205,53541.36905976
2023-08-27,16:12:01.000,239,10979918,13885,0,1693152720,13094.005979379996,92.90252814000269,53541.33412416001
2023-08-27,16:12:02.000,239,10979880,13645,0,1693152721,13094.026188309996,92.86728248999862,53541.383034000006
2023-08-27,16:12:03.000,239,10979880,13805,0,1693152722,13093.985770449995,92.88138075000461,53541.362072640004
2023-08-27,16:12:04.000,239,10979909,13845,0,1693152723,13093.95882521,92.86023335999926,53541.34111128
2023-08-27,16:12:05.000,239,10979919,13805,0,1693152724,13093.99250675999,92.86728248999862,53541.39700824
2023-08-27,16:12:06.000,239,10979895,13925,0,1693152725,13093.945352589995,92.8531842299999,53541.37604688001
2023-08-27,16:12:07.000,239,10979893,14005,0,1693152726,13093.97903414,92.8179385800031,53541.362072640004
2023-08-27,16:12:08.000,239,10979904,13965,0,1693152727,13093.93187996999,92.84613510000054,53541.34111128
2023-08-27,16:12:09.000,239,10979871,13645,0,1693152728,13093.93861628,92.81088945000374,53541.30617568001
2023-08-27,16:12:10.000,239,10979906,13485,0,1693152729,13094.026188309996,92.83908597000118,53541.39700824
2023-08-27,16:12:11.000,239,10979940,13765,0,1693152730,13094.026188309996,92.82498771000246,53541.383034000006
2023-08-27,16:12:12.000,239,10979853,13645,0,1693152731,13093.99924307,92.8179385800031,53541.43893096
2023-08-27,16:12:13.000,239,10979912,14045,0,1693152732,13094.01271568999,92.83203684000182,53541.33412416001
2023-08-27,16:12:14.000,239,10979885,13885,0,1693152733,13093.97229782999,92.86023335999926,53541.30617568001
2023-08-27,16:12:15.000,239,10979896,13685,0,1693152734,13093.945352589995,92.88138075000461,53541.29220144
2023-08-27,16:12:16.000,239,10979896,13885,0,1693152735,13093.99250675999,92.90957727000205,53541.362072640004
2023-08-27,16:12:17.000,239,10979916,13925,0,1693152736,13093.97229782999,92.9166264000014,53541.37604688001
2023-08-27,16:12:18.000,239,10979934,14045,0,1693152737,13093.99250675999,92.97301944000355,53541.313162800005
2023-08-27,16:12:19.000,239,10979932,14245,0,1693152738,13093.985770449995,92.98711770000227,53541.29918856
2023-08-27,16:12:20.000,239,10979866,14245,0,1693152739,13094.01271568999,93.03646160999779,53541.40399536001
2023-08-27,16:12:21.000,239,10979934,13925,0,1693152740,13094.005979379996,93.07170726000186,53541.313162800005
2023-08-27,16:12:22.000,239,10979883,14165,0,1693152741,13093.99924307,93.12810030000401,53541.33412416001
2023-08-27,16:12:23.000,239,10979934,14085,0,1693152742,13093.99250675999,93.19154246999824,53541.32014992
2023-08-27,16:12:24.000,239,10979877,14205,0,1693152743,13094.03966093,93.1633459500008,53541.2782272
2023-08-27,16:12:25.000,239,10979914,14085,0,1693152744,13094.03966093,93.22678812000231,53541.27124008
2023-08-27,16:12:26.000,239,10979900,13885,0,1693152745,13094.140705580001,93.26908289999847,53541.313162800005
2023-08-27,16:12:27.000,239,10979906,13765,0,1693152746,13094.174387129991,93.30432855000254,53541.36905976
2023-08-27,16:12:28.000,239,10979880,13485,0,1693152747,13094.221541300001,93.3113776800019,53541.313162800005
2023-08-27,16:12:29.000,239,10979853,13845,0,1693152748,13094.221541300001,93.3748198500034,53541.3480984
2023-08-27,16:12:30.000,239,10979913,13845,0,1693152749,13094.268695469997,93.42416375999892,53541.3480984
2023-08-27,16:12:31.000,239,10979902,13925,0,1693152750,13094.349531189997,93.40301637000084,53541.30617568001
2023-08-27,16:12:32.000,239,10979863,13925,0,1693152751,13094.376476429992,93.41711462999956,53541.32713704001
2023-08-27,16:12:33.000,239,10979887,13965,0,1693152752,13094.416894289992,93.46645854000235,53541.32713704001
2023-08-27,16:12:34.000,239,10979912,13805,0,1693152753,13094.443839530002,93.45940941000299,53541.35508552001
2023-08-27,16:12:35.000,239,10979854,13685,0,1693152754,13094.517938939993,93.43121288999828,53541.47386656001
2023-08-27,16:12:36.000,239,10979870,13885,0,1693152755,13094.578565729993,93.48055680000107,53541.4179696
2023-08-27,16:12:37.000,239,10979879,13805,0,1693152756,13094.592038349998,93.46645854000235,53541.43893096
2023-08-27,16:12:38.000,239,10979879,13925,0,1693152757,13094.592038349998,93.49465505999979,53541.4179696
2023-08-27,16:12:39.000,239,10979902,14085,0,1693152758,13094.652665139998,93.45236028000363,53541.40399536001
2023-08-27,16:12:40.000,239,10979920,13925,0,1693152759,13094.693082999998,93.45940941000299,53541.42495672001
2023-08-27,16:12:41.000,239,10979884,13725,0,1693152760,13094.713291929998,93.44531115000427,53541.51578928
2023-08-27,16:12:42.000,239,10979889,13765,0,1693152761,13094.800863959994,93.41711462999956,53541.53675064
2023-08-27,16:12:43.000,239,10979875,13885,0,1693152762,13094.787391339989,93.40301637000084,53541.51578928
2023-08-27,16:12:44.000,239,10979878,13765,0,1693152763,13094.773918719999,93.4100655000002,53541.49482792001
2023-08-27,16:12:45.000,239,10979899,13845,0,1693152764,13094.814336579999,93.42416375999892,53541.550724880006
2023-08-27,16:12:46.000,239,10979889,14245,0,1693152765,13094.874963369999,93.33252506999997,53541.557712
2023-08-27,16:12:47.000,239,10979902,13725,0,1693152766,13094.854754439999,93.3113776800019,53541.557712
2023-08-27,16:12:48.000,239,10979880,13645,0,1693152767,13094.86822705999,93.28318116000446,53541.50880216
2023-08-27,16:12:49.000,239,10979869,14245,0,1693152768,13094.901908609994,93.26908289999847,53541.54373776001
2023-08-27,16:12:50.000,239,10979875,14405,0,1693152769,13094.96927170999,93.24088638000103,53541.648544560005
2023-08-27,16:12:51.000,239,10979890,14045,0,1693152770,13094.91538123,93.17039508000016,53541.57867336
2023-08-27,16:12:52.000,239,10979860,13925,0,1693152771,13094.97600802,93.14219856000273,53541.648544560005
2023-08-27,16:12:53.000,239,10979889,13485,0,1693152772,13094.982744329995,93.13514943000337,53541.65553168
2023-08-27,16:12:54.000,239,10979889,13925,0,1693152773,13094.91538123,93.09285464999994,53541.57168624001
2023-08-27,16:12:55.000,239,10979895,13565,0,1693152774,13094.92885384999,93.09285464999994,53541.60662184
2023-08-27,16:12:56.000,239,10979915,14045,0,1693152775,13094.982744329995,93.01531421999971,53541.57867336
2023-08-27,16:12:57.000,239,10979882,13805,0,1693152776,13094.98948063999,93.00121596000099,53541.6275832
2023-08-27,16:12:58.000,239,10979870,13725,0,1693152777,13095.02989849999,92.98006857000291,53541.648544560005
2023-08-27,16:12:59.000,239,10979882,13725,0,1693152778,13095.063580049995,92.9659703100042,53541.6275832
2023-08-27,16:13:00.000,239,10979831,13565,0,1693152779,13095.09052528999,92.93072466000012,53541.64155744001
2023-08-27,16:13:01.000,239,10979893,13565,0,1693152780,13095.05684374,92.90252814000269,53541.64155744001
2023-08-27,16:13:02.000,239,10979880,13965,0,1693152781,13095.09052528999,92.93777378999948,53541.67649304
2023-08-27,16:13:03.000,239,10979865,14085,0,1693152782,13095.07031635999,92.90252814000269,53541.67649304
2023-08-27,16:13:04.000,239,10979918,13725,0,1693152783,13095.063580049995,92.92367553000076,53541.66950592001
2023-08-27,16:13:05.000,239,10979891,14085,0,1693152784,13095.09052528999,92.90957727000205,53541.66251880001
2023-08-27,16:13:06.000,239,10979895,13725,0,1693152785,13095.164624699995,92.94482291999884,53541.68348016
2023-08-27,16:13:07.000,239,10979880,13805,0,1693152786,13095.17136100999,92.94482291999884,53541.73937712001
2023-08-27,16:13:08.000,239,10979859,13885,0,1693152787,13095.17809732,92.90252814000269,53541.73937712001
2023-08-27,16:13:09.000,239,10979920,14045,0,1693152788,13095.13094314999,92.90957727000205,53541.767325600005
2023-08-27,16:13:10.000,239,10979909,14125,0,1693152789,13095.17136100999,92.89547901000333,53541.76033848001
2023-08-27,16:13:11.000,239,10979817,13965,0,1693152790,13095.184833629995,92.89547901000333,53541.75335136
2023-08-27,16:13:12.000,239,10979867,14165,0,1693152791,13095.19156993999,92.8531842299999,53541.697454400004
2023-08-27,16:13:13.000,239,10979882,13765,0,1693152792,13095.205042559995,92.90252814000269,53541.69046728001
2023-08-27,16:13:14.000,239,10979905,13885,0,1693152793,13095.25893304,92.92367553000076,53541.767325600005
2023-08-27,16:13:15.000,239,10979879,13805,0,1693152794,13095.33976876,92.90957727000205,53541.8022612
2023-08-27,16:13:16.000,239,10979907,13885,0,1693152795,13095.33976876,92.9166264000014,53541.78129984
2023-08-27,16:13:17.000,239,10979927,13645,0,1693152796,13095.346505069996,92.93777378999948,53541.76033848001
2023-08-27,16:13:18.000,239,10979922,13765,0,1693152797,13095.326296139996,92.99416683000163,53541.718415760006
2023-08-27,16:13:19.000,239,10979927,13845,0,1693152798,13095.373450309991,93.01531421999971,53541.69046728001
2023-08-27,16:13:20.000,239,10979917,14085,0,1693152799,13095.474494959992,93.02941247999843,53541.74636424
2023-08-27,16:13:21.000,239,10979878,13925,0,1693152800,13095.487967579997,93.00121596000099,53541.8022612
2023-08-27,16:13:22.000,239,10979880,13805,0,1693152801,13095.555330679992,93.00826509000035,53541.82322256
2023-08-27,16:13:23.000,239,10979920,13605,0,1693152802,13095.575539609992,93.00121596000099,53541.865145280004
2023-08-27,16:13:24.000,239,10979885,13925,0,1693152803,13095.541858060002,92.98006857000291,53541.83020968001
2023-08-27,16:13:25.000,239,10979950,13725,0,1693152804,13095.582275920002,93.04351074000442,53541.82322256
2023-08-27,16:13:26.000,239,10979877,13805,0,1693152805,13095.602484850002,93.05055987000378,53541.84418392
2023-08-27,16:13:27.000,239,10979933,14005,0,1693152806,13095.568803299997,93.09285464999994,53541.77431272
2023-08-27,16:13:28.000,239,10979914,14045,0,1693152807,13095.622693780002,93.10695290999865,53541.718415760006
2023-08-27,16:13:29.000,239,10979880,13885,0,1693152808,13095.642902710002,93.11400203999801,53541.767325600005
2023-08-27,16:13:30.000,239,10979853,13925,0,1693152809,13095.730474739998,93.14924769000208,53541.92802936001
2023-08-27,16:13:31.000,239,10979877,13845,0,1693152810,13095.723738430002,93.12105117000465,53541.886106640006
2023-08-27,16:13:32.000,239,10979897,14005,0,1693152811,13095.663111640002,93.18449333999888,53541.90008088
2023-08-27,16:13:33.000,239,10979882,13925,0,1693152812,13095.690056879997,93.14924769000208,53541.8721324
2023-08-27,16:13:34.000,239,10979896,14005,0,1693152813,13095.615957469992,93.20564073000423,53541.87911952001
2023-08-27,16:13:35.000,239,10979919,14005,0,1693152814,13095.656375329992,93.19154246999824,53541.865145280004
2023-08-27,16:13:36.000,239,10979868,13925,0,1693152815,13095.717002119993,93.19859160000487,53541.89309376
2023-08-27,16:13:37.000,239,10979916,14205,0,1693152816,13095.737211049993,93.20564073000423,53541.865145280004
2023-08-27,16:13:38.000,239,10979917,13765,0,1693152817,13095.737211049993,93.24793551000039,53541.90706800001
2023-08-27,16:13:39.000,239,10979865,13765,0,1693152818,13095.743947360002,93.21973899000295,53541.886106640006
2023-08-27,16:13:40.000,239,10979885,13805,0,1693152819,13095.743947360002,93.19859160000487,53541.92802936001
2023-08-27,16:13:41.000,239,10979903,13845,0,1693152820,13095.730474739998,93.20564073000423,53541.96296496
2023-08-27,16:13:42.000,239,10979840,14165,0,1693152821,13095.690056879997,93.21973899000295,53541.92104224
2023-08-27,16:13:43.000,239,10979862,13925,0,1693152822,13095.696793189993,93.19154246999824,53541.90008088
2023-08-27,16:13:44.000,239,10979927,13805,0,1693152823,13095.649639019997,93.21973899000295,53541.90706800001
2023-08-27,16:13:45.000,239,10979880,14085,0,1693152824,13095.690056879997,93.19154246999824,53541.96995208
2023-08-27,16:13:46.000,239,10979884,13485,0,1693152825,13095.710265809998,93.1633459500008,53542.06078464
2023-08-27,16:13:47.000,239,10979889,13845,0,1693152826,13095.622693780002,93.14219856000273,53541.9420036
2023-08-27,16:13:48.000,239,10979902,13845,0,1693152827,13095.622693780002,93.12105117000465,53541.99091344
2023-08-27,16:13:49.000,239,10979908,14045,0,1693152828,13095.615957469992,93.05055987000378,53541.92802936001
2023-08-27,16:13:50.000,239,10979940,13805,0,1693152829,13095.562066990002,93.07170726000186,53541.90706800001
2023-08-27,16:13:51.000,239,10979976,13925,0,1693152830,13095.548594369997,93.02236334999907,53541.90706800001
2023-08-27,16:13:52.000,239,10979870,13965,0,1693152831,13095.562066990002,93.00121596000099,53541.935016480005
2023-08-27,16:13:53.000,239,10979919,14045,0,1693152832,13095.521649130002,93.02941247999843,53541.85815816001
2023-08-27,16:13:54.000,239,10979885,13805,0,1693152833,13095.535121749992,93.00121596000099,53541.91405512
2023-08-27,16:13:55.000,239,10979889,14045,0,1693152834,13095.595748539992,92.9518720499982,53541.96995208
2023-08-27,16:13:56.000,239,10979876,13925,0,1693152835,13095.562066990002,92.95892118000484,53541.97693920001
2023-08-27,16:13:57.000,239,10979887,13925,0,1693152836,13095.562066990002,92.92367553000076,53541.87911952001
2023-08-27,16:13:58.000,239,10979887,13765,0,1693152837,13095.474494959992,92.93072466000012,53541.83020968001
2023-08-27,16:13:59.000,239,10979875,13565,0,1693152838,13095.461022340001,92.90252814000269,53541.816235440005
2023-08-27,16:14:00.000,239,10979918,13925,0,1693152839,13095.454286029992,92.89547901000333,53541.83719680001
2023-08-27,16:14:01.000,239,10979937,13885,0,1693152840,13095.494703889992,92.92367553000076,53541.79527408
2023-08-27,16:14:02.000,239,10979837,13965,0,1693152841,13095.562066990002,92.9166264000014,53541.85815816001
2023-08-27,16:14:03.000,239,10979849,13805,0,1693152842,13095.528385439997,92.88138075000461,53541.84418392
2023-08-27,16:14:04.000,239,10979840,13885,0,1693152843,13095.562066990002,92.9166264000014,53541.816235440005
2023-08-27,16:14:05.000,239,10979860,13605,0,1693152844,13095.589012229997,92.87433161999797,53541.83020968001
2023-08-27,16:14:06.000,239,10979921,13965,0,1693152845,13095.541858060002,92.88842988000397,53541.83020968001
2023-08-27,16:14:07.000,239,10979897,14205,0,1693152846,13095.541858060002,92.88842988000397,53541.82322256
2023-08-27,16:14:08.000,239,10979887,13925,0,1693152847,13095.514912819992,92.89547901000333,53541.78828696001
2023-08-27,16:14:09.000,239,10979900,13965,0,1693152848,13095.508176509997,92.87433161999797,53541.85117104
2023-08-27,16:14:10.000,239,10979904,14245,0,1693152849,13095.589012229997,92.88842988000397,53541.89309376
2023-08-27,16:14:11.000,239,10979869,13645,0,1693152850,13095.609221159997,92.89547901000333,53541.92802936001
2023-08-27,16:14:12.000,239,10979852,14085,0,1693152851,13095.602484850002,92.93072466000012,53541.90008088
2023-08-27,16:14:13.000,239,10979917,13765,0,1693152852,13095.582275920002,92.93777378999948,53541.91405512
2023-08-27,16:14:14.000,239,10979862,13965,0,1693152853,13095.548594369997,92.94482291999884,53541.83719680001
2023-08-27,16:14:15.000,239,10979918,13565,0,1693152854,13095.535121749992,92.9518720499982,53541.82322256
2023-08-27,16:14:16.000,239,10979883,13885,0,1693152855,13095.555330679992,92.9659703100042,53541.85117104
2023-08-27,16:14:17.000,239,10979861,13845,0,1693152856,13095.521649130002,93.02236334999907,53541.886106640006
2023-08-27,16:14:18.000,239,10979902,14085,0,1693152857,13095.541858060002,92.99416683000163,53541.8721324
2023-08-27,16:14:19.000,239,10979893,14045,0,1693152858,13095.562066990002,92.98006857000291,53541.83719680001
2023-08-27,16:14:20.000,239,10979886,13845,0,1693152859,13095.568803299997,92.98711770000227,53541.85815816001
2023-08-27,16:14:21.000,239,10979875,14245,0,1693152860,13095.649639019997,92.95892118000484,53541.85117104
2023-08-27,16:14:22.000,239,10979907,13765,0,1693152861,13095.615957469992,92.98006857000291,53541.8022612
2023-08-27,16:14:23.000,239,10979841,13685,0,1693152862,13095.629430089997,92.98006857000291,53541.83719680001
2023-08-27,16:14:24.000,239,10979920,13885,0,1693152863,13095.589012229997,92.98006857000291,53541.8022612
2023-08-27,16:14:25.000,239,10979872,13965,0,1693152864,13095.595748539992,93.02941247999843,53541.83020968001
2023-08-27,16:14:26.000,239,10979868,13885,0,1693152865,13095.676584259993,92.97301944000355,53541.83719680001
2023-08-27,16:14:27.000,239,10979875,13725,0,1693152866,13095.622693780002,92.93072466000012,53541.89309376
2023-08-27,16:14:28.000,239,10979834,14005,0,1693152867,13095.649639019997,92.93777378999948,53541.84418392
2023-08-27,16:14:29.000,239,10979936,13925,0,1693152868,13095.568803299997,92.90252814000269,53541.78129984
2023-08-27,16:14:30.000,239,10979915,13805,0,1693152869,13095.636166399992,92.87433161999797,53541.78828696001
2023-08-27,16:14:31.000,239,10979903,13685,0,1693152870,13095.629430089997,92.81088945000374,53541.74636424
2023-08-27,16:14:32.000,239,10979881,13845,0,1693152871,13095.663111640002,92.81088945000374,53541.82322256
2023-08-27,16:14:33.000,239,10979911,13805,0,1693152872,13095.636166399992,92.84613510000054,53541.77431272
2023-08-27,16:14:34.000,239,10979844,13645,0,1693152873,13095.649639019997,92.86023335999926,53541.82322256
2023-08-27,16:14:35.000,239,10979881,13765,0,1693152874,13095.683320570002,92.82498771000246,53541.865145280004
2023-08-27,16:14:36.000,239,10979893,13765,0,1693152875,13095.663111640002,92.84613510000054,53541.8022612
2023-08-27,16:14:37.000,239,10979868,13845,0,1693152876,13095.669847949997,92.86728248999862,53541.77431272
2023-08-27,16:14:38.000,239,10979902,13925,0,1693152877,13095.642902710002,92.76859467000031,53541.71142864001
2023-08-27,16:14:39.000,239,10979885,13765,0,1693152878,13095.642902710002,92.8179385800031,53541.77431272
2023-08-27,16:14:40.000,239,10979890,13725,0,1693152879,13095.690056879997,92.8179385800031,53541.75335136
2023-08-27,16:14:41.000,239,10979886,14165,0,1693152880,13095.690056879997,92.80384032000438,53541.76033848001
2023-08-27,16:14:42.000,239,10979880,13885,0,1693152881,13095.764156290003,92.78269292999903,53541.78129984
2023-08-27,16:14:43.000,239,10979881,13565,0,1693152882,13095.730474739998,92.72629989000416,53541.78129984
2023-08-27,16:14:44.000,239,10979895,14045,0,1693152883,13095.730474739998,92.74744728000223,53541.73239
2023-08-27,16:14:45.000,239,10979888,13885,0,1693152884,13095.690056879997,92.76859467000031,53541.75335136
2023-08-27,16:14:46.000,239,10979888,13885,0,1693152885,13095.717002119993,92.69810336999944,53541.76033848001
2023-08-27,16:14:47.000,239,10979884,14165,0,1693152886,13095.737211049993,92.65580859000329,53541.76033848001
2023-08-27,16:14:48.000,239,10979927,14005,0,1693152887,13095.750683669998,92.62056293999922,53541.77431272
2023-08-27,16:14:49.000,239,10979871,13765,0,1693152888,13095.723738430002,92.62761206999858,53541.63457032
2023-08-27,16:14:50.000,239,10979888,14085,0,1693152889,13095.784365219988,92.59236642000178,53541.70444152
2023-08-27,16:14:51.000,239,10979935,13805,0,1693152890,13095.851728319998,92.56416990000434,53541.73937712001
2023-08-27,16:14:52.000,239,10979892,13885,0,1693152891,13095.865200939988,92.55007163999835,53541.74636424
2023-08-27,16:14:53.000,239,10979893,13525,0,1693152892,13095.878673559993,92.53597337999963,53541.75335136
2023-08-27,16:14:54.000,239,10979864,14365,0,1693152893,13095.804574149988,92.48662947000412,53541.65553168
2023-08-27,16:14:55.000,239,10979847,14045,0,1693152894,13095.811310459998,92.5077768600022,53541.648544560005
2023-08-27,16:14:56.000,239,10979914,13725,0,1693152895,13095.818046769993,92.5077768600022,53541.718415760006
2023-08-27,16:14:57.000,239,10979883,13845,0,1693152896,13095.797837839993,92.51482599000155,53541.64155744001
2023-08-27,16:14:58.000,239,10979912,14085,0,1693152897,13095.770892599998,92.47253120999812,53541.66950592001
2023-08-27,16:14:59.000,239,10979918,14165,0,1693152898,13095.797837839993,92.4584329499994,53541.70444152
2023-08-27,16:15:00.000,239,10979845,13805,0,1693152899,13095.865200939988,92.40908904000389,53541.79527408
2023-08-27,16:15:01.000,239,10979859,13925,0,1693152900,13095.838255699993,92.3949907799979,53541.718415760006
2023-08-27,16:15:02.000,239,10979864,13765,0,1693152901,13095.797837839993,92.40203991000453,53541.69046728001
2023-08-27,16:15:03.000,239,10979866,14325,0,1693152902,13095.791101529998,92.40908904000389,53541.76033848001
2023-08-27,16:15:04.000,239,10979870,13965,0,1693152903,13095.743947360002,92.3597451300011,53541.718415760006
2023-08-27,16:15:05.000,239,10979866,13925,0,1693152904,13095.750683669998,92.33154861000367,53541.76033848001
2023-08-27,16:15:06.000,239,10979927,13605,0,1693152905,13095.797837839993,92.28925383000023,53541.8721324
2023-08-27,16:15:07.000,239,10979894,13725,0,1693152906,13095.838255699993,92.2963029599996,53541.83020968001
2023-08-27,16:15:08.000,239,10979947,13725,0,1693152907,13095.818046769993,92.28220470000088,53541.816235440005
2023-08-27,16:15:09.000,239,10979853,14205,0,1693152908,13095.743947360002,92.28925383000023,53541.70444152
2023-08-27,16:15:10.000,239,10979841,13805,0,1693152909,13095.730474739998,92.23286078999809,53541.697454400004
2023-08-27,16:15:11.000,239,10979875,14085,0,1693152910,13095.743947360002,92.23990992000472,53541.767325600005
2023-08-27,16:15:12.000,239,10979830,13925,0,1693152911,13095.750683669998,92.21171340000001,53541.73937712001
2023-08-27,16:15:13.000,239,10979883,13965,0,1693152912,13095.683320570002,92.19761514000129,53541.73239
2023-08-27,16:15:14.000,239,10979892,13885,0,1693152913,13095.723738430002,92.15532035999786,53541.74636424
2023-08-27,16:15:15.000,239,10979885,13885,0,1693152914,13095.696793189993,92.1482712299985,53541.78129984
2023-08-27,16:15:16.000,239,10979887,14085,0,1693152915,13095.737211049993,92.09892732000299,53541.767325600005
2023-08-27,16:15:17.000,239,10979898,13565,0,1693152916,13095.703529500002,92.07073079999827,53541.73239
2023-08-27,16:15:18.000,239,10979877,13845,0,1693152917,13095.636166399992,92.07073079999827,53541.66950592001
2023-08-27,16:15:19.000,239,10979870,13925,0,1693152918,13095.696793189993,92.05663253999955,53541.66251880001
2023-08-27,16:15:20.000,239,10979828,13965,0,1693152919,13095.791101529998,92.02138689000276,53541.73937712001
2023-08-27,16:15:21.000,239,10979902,13925,0,1693152920,13095.770892599998,92.02843602000212,53541.718415760006
2023-08-27,16:15:22.000,239,10979868,13725,0,1693152921,13095.831519389998,92.02138689000276,53541.70444152
2023-08-27,16:15:23.000,239,10979924,13725,0,1693152922,13095.811310459998,92.00728863000404,53541.69046728001
2023-08-27,16:15:24.000,239,10979902,13925,0,1693152923,13095.818046769993,92.00023950000468,53541.648544560005
2023-08-27,16:15:25.000,239,10979876,13925,0,1693152924,13095.818046769993,91.97909210999933,53541.64155744001
2023-08-27,16:15:26.000,239,10979901,13605,0,1693152925,13095.865200939988,91.96499385000061,53541.66950592001
2023-08-27,16:15:27.000,239,10979890,13845,0,1693152926,13095.871937249998,91.95794472000125,53541.65553168
2023-08-27,16:15:28.000,239,10979866,14165,0,1693152927,13095.892146179998,91.93679733000317,53541.648544560005
2023-08-27,16:15:29.000,239,10979931,14085,0,1693152928,13095.865200939988,91.95794472000125,53541.67649304
2023-08-27,16:15:30.000,239,10979851,13925,0,1693152929,13095.952772969998,91.97204297999997,53541.70444152
2023-08-27,16:15:31.000,239,10979901,14005,0,1693152930,13095.966245589989,91.97204297999997,53541.73239
2023-08-27,16:15:32.000,239,10979877,13845,0,1693152931,13095.952772969998,91.93679733000317,53541.75335136
2023-08-27,16:15:33.000,239,10979904,13925,0,1693152932,13095.905618799989,91.97909210999933,53541.76033848001
2023-08-27,16:15:34.000,239,10979826,14365,0,1693152933,13095.892146179998,92.00023950000468,53541.66950592001
2023-08-27,16:15:35.000,239,10979905,13805,0,1693152934,13095.851728319998,91.95089559000189,53541.67649304
2023-08-27,16:15:36.000,239,10979920,13925,0,1693152935,13095.892146179998,91.92269907000446,53541.66950592001
2023-08-27,16:15:37.000,239,10979892,13965,0,1693152936,13095.878673559993,91.93679733000317,53541.74636424
2023-08-27,16:15:38.000,239,10979843,13725,0,1693152937,13095.865200939988,91.9015516799991,53541.75335136
2023-08-27,16:15:39.000,239,10979850,13845,0,1693152938,13095.844992009988,91.88745342000038,53541.73937712001
2023-08-27,16:15:40.000,239,10979901,13845,0,1693152939,13095.844992009988,91.85925690000295,53541.75335136
2023-08-27,16:15:41.000,239,10979821,13885,0,1693152940,13095.791101529998,91.88040429000102,53541.76033848001
2023-08-27,16:15:42.000,239,10979878,13925,0,1693152941,13095.777628909993,91.85925690000295,53541.76033848001
2023-08-27,16:15:43.000,239,10979924,13925,0,1693152942,13095.757419979993,91.83810951000487,53541.74636424
2023-08-27,16:15:44.000,239,10979866,13805,0,1693152943,13095.690056879997,91.8028638600008,53541.69046728001
2023-08-27,16:15:45.000,239,10979847,13885,0,1693152944,13095.656375329992,91.83106037999823,53541.64155744001
2023-08-27,16:15:46.000,239,10979914,14085,0,1693152945,13095.750683669998,91.78171647000272,53541.77431272
2023-08-27,16:15:47.000,239,10979855,13965,0,1693152946,13095.737211049993,91.78876560000208,53541.73239
2023-08-27,16:15:48.000,239,10979870,13925,0,1693152947,13095.703529500002,91.73942168999929,53541.72540288
2023-08-27,16:15:49.000,239,10979903,13885,0,1693152948,13095.602484850002,91.72532343000057,53541.67649304
2023-08-27,16:15:50.000,239,10979893,14205,0,1693152949,13095.649639019997,91.69712691000313,53541.697454400004
2023-08-27,16:15:51.000,239,10979883,13925,0,1693152950,13095.609221159997,91.66893038999842,53541.648544560005
2023-08-27,16:15:52.000,239,10979893,14085,0,1693152951,13095.595748539992,91.66893038999842,53541.70444152
2023-08-27,16:15:53.000,239,10979897,13925,0,1693152952,13095.575539609992,91.66188125999906,53541.62059608001
2023-08-27,16:15:54.000,239,10979873,13805,0,1693152953,13095.589012229997,91.63368474000163,53541.63457032
2023-08-27,16:15:55.000,239,10979908,14245,0,1693152954,13095.642902710002,91.60548822000419,53541.69046728001
2023-08-27,16:15:56.000,239,10979889,13965,0,1693152955,13095.615957469992,91.59843909000483,53541.72540288
2023-08-27,16:15:57.000,239,10979901,13965,0,1693152956,13095.636166399992,91.5913899599982,53541.64155744001
2023-08-27,16:15:58.000,239,10979887,14045,0,1693152957,13095.555330679992,91.60548822000419,53541.57867336
2023-08-27,16:15:59.000,239,10979893,13845,0,1693152958,13095.494703889992,91.58434082999884,53541.599634720005
2023-08-27,16:16:00.000,239,10979883,13965,0,1693152959,13095.494703889992,91.5561443100014,53541.59264760001
2023-08-27,16:16:01.000,239,10979872,14045,0,1693152960,13095.487967579997,91.5913899599982,53541.57168624001
2023-08-27,16:16:02.000,239,10979822,13965,0,1693152961,13095.461022340001,91.57024257000012,53541.57867336
2023-08-27,16:16:03.000,239,10979874,13965,0,1693152962,13095.454286029992,91.5561443100014,53541.59264760001
2023-08-27,16:16:04.000,239,10979898,13805,0,1693152963,13095.447549719996,91.51384952999797,53541.49482792001
2023-08-27,16:16:05.000,239,10979910,13805,0,1693152964,13095.461022340001,91.49270213999989,53541.51578928
2023-08-27,16:16:06.000,239,10979839,13845,0,1693152965,13095.420604480001,91.49270213999989,53541.50181504001
2023-08-27,16:16:07.000,239,10979909,13925,0,1693152966,13095.359977690001,91.49975126999925,53541.51578928
2023-08-27,16:16:08.000,239,10979881,14045,0,1693152967,13095.292614589991,91.4574564900031,53541.45989232
2023-08-27,16:16:09.000,239,10979908,14045,0,1693152968,13095.25219672999,91.45040736000374,53541.41098248
2023-08-27,16:16:10.000,239,10979901,14325,0,1693152969,13095.326296139996,91.46450562000246,53541.50181504001
2023-08-27,16:16:11.000,239,10979884,14245,0,1693152970,13095.353241379991,91.44335823000438,53541.45290520001
2023-08-27,16:16:12.000,239,10979876,13925,0,1693152971,13095.306087209996,91.43630909999774,53541.46687944
2023-08-27,16:16:13.000,239,10979925,14005,0,1693152972,13095.312823519991,91.44335823000438,53541.57168624001
2023-08-27,16:16:14.000,239,10979867,13765,0,1693152973,13095.27240565999,91.42925996999838,53541.43893096
2023-08-27,16:16:15.000,239,10979856,13685,0,1693152974,13095.23872411,91.41516170999967,53541.4878408
2023-08-27,16:16:16.000,239,10979839,13925,0,1693152975,13095.225251489996,91.42221083999902,53541.4878408
2023-08-27,16:16:17.000,239,10979926,14125,0,1693152976,13095.21851518,91.42925996999838,53541.4878408
2023-08-27,16:16:18.000,239,10979960,13725,0,1693152977,13095.19830625,91.43630909999774,53541.42495672001
2023-08-27,16:16:19.000,239,10979908,13645,0,1693152978,13095.17809732,91.37991606000287,53541.42495672001
2023-08-27,16:16:20.000,239,10979895,13965,0,1693152979,13095.25893304,91.37991606000287,53541.42495672001
2023-08-27,16:16:21.000,239,10979900,13925,0,1693152980,13095.27914197,91.32352302000072,53541.43893096
2023-08-27,16:16:22.000,239,10979829,14005,0,1693152981,13095.326296139996,91.309424760002,53541.4179696
2023-08-27,16:16:23.000,239,10979884,14045,0,1693152982,13095.346505069996,91.32352302000072,53541.45989232
2023-08-27,16:16:24.000,239,10979823,13725,0,1693152983,13095.326296139996,91.35876867000479,53541.34111128
2023-08-27,16:16:25.000,239,10979875,13765,0,1693152984,13095.333032449991,91.37991606000287,53541.41098248
2023-08-27,16:16:26.000,239,10979890,13965,0,1693152985,13095.373450309991,91.37991606000287,53541.45290520001
2023-08-27,16:16:27.000,239,10979880,13765,0,1693152986,13095.386922929996,91.36581780000415,53541.45290520001
2023-08-27,16:16:28.000,239,10979853,13965,0,1693152987,13095.434077099992,91.37991606000287,53541.42495672001
2023-08-27,16:16:29.000,239,10979862,14205,0,1693152988,13095.386922929996,91.38696519000223,53541.39700824
2023-08-27,16:16:30.000,239,10979880,14165,0,1693152989,13095.467758649997,91.39401432000159,53541.44591808
2023-08-27,16:16:31.000,239,10979889,13725,0,1693152990,13095.454286029992,91.37991606000287,53541.42495672001
2023-08-27,16:16:32.000,239,10979883,14045,0,1693152991,13095.481231270001,91.35171953999816,53541.40399536001
2023-08-27,16:16:33.000,239,10979901,13725,0,1693152992,13095.434077099992,91.41516170999967,53541.39002112
2023-08-27,16:16:34.000,239,10979857,13765,0,1693152993,13095.481231270001,91.37286693000351,53541.4179696
2023-08-27,16:16:35.000,239,10979895,13925,0,1693152994,13095.541858060002,91.38696519000223,53541.50181504001
2023-08-27,16:16:36.000,239,10979902,14245,0,1693152995,13095.595748539992,91.4081125800003,53541.51578928
2023-08-27,16:16:37.000,239,10979887,14165,0,1693152996,13095.642902710002,91.40106345000095,53541.46687944
2023-08-27,16:16:38.000,239,10979879,13765,0,1693152997,13095.649639019997,91.41516170999967,53541.4179696
2023-08-27,16:16:39.000,239,10979902,13925,0,1693152998,13095.663111640002,91.42925996999838,53541.45989232
2023-08-27,16:16:40.000,239,10979914,13765,0,1693152999,13095.737211049993,91.39401432000159,53541.480853680005
2023-08-27,16:16:41.000,239,10979924,13845,0,1693153000,13095.750683669998,91.42221083999902,53541.50181504001
2023-08-27,16:16:42.000,239,10979878,13765,0,1693153001,13095.750683669998,91.42925996999838,53541.53675064
2023-08-27,16:16:43.000,239,10979911,14005,0,1693153002,13095.757419979993,91.47155475000181,53541.53675064
2023-08-27,16:16:44.000,239,10979875,14245,0,1693153003,13095.743947360002,91.49270213999989,53541.47386656001
2023-08-27,16:16:45.000,239,10979907,13765,0,1693153004,13095.797837839993,91.49975126999925,53541.50880216
2023-08-27,16:16:46.000,239,10979833,13765,0,1693153005,13095.844992009988,91.54204605000268,53541.529763520004
2023-08-27,16:16:47.000,239,10979838,13805,0,1693153006,13095.851728319998,91.5561443100014,53541.47386656001
2023-08-27,16:16:48.000,239,10979867,14085,0,1693153007,13095.912355109998,91.54909518000204,53541.480853680005
2023-08-27,16:16:49.000,239,10979871,14245,0,1693153008,13095.986454519989,91.57024257000012,53541.57168624001
2023-08-27,16:16:50.000,239,10979875,14085,0,1693153009,13096.094235479999,91.61958648000291,53541.599634720005
2023-08-27,16:16:51.000,239,10979846,13885,0,1693153010,13096.094235479999,91.64073387000099,53541.62059608001
2023-08-27,16:16:52.000,239,10979876,13885,0,1693153011,13096.14812595999,91.64778300000035,53541.69046728001
2023-08-27,16:16:53.000,239,10979907,13885,0,1693153012,13096.12791702999,91.64778300000035,53541.65553168
2023-08-27,16:16:54.000,239,10979909,13805,0,1693153013,13096.10770809999,91.72532343000057,53541.57867336
2023-08-27,16:16:55.000,239,10979934,13885,0,1693153014,13096.20875274999,91.73237255999993,53541.56469912
2023-08-27,16:16:56.000,239,10979845,14045,0,1693153015,13096.27611585,91.74647081999865,53541.66251880001
2023-08-27,16:16:57.000,239,10979860,13565,0,1693153016,13096.28958846999,91.79581473000144,53541.66950592001
2023-08-27,16:16:58.000,239,10979907,14405,0,1693153017,13096.383896809995,91.82401124999888,53541.65553168
2023-08-27,16:16:59.000,239,10979854,13925,0,1693153018,13096.363687879995,91.81696211999952,53541.648544560005
2023-08-27,16:17:00.000,239,10979899,14085,0,1693153019,13096.35695157,91.85220777000359,53541.65553168
2023-08-27,16:17:01.000,239,10979954,14165,0,1693153020,13096.3771605,91.87335516000167,53541.71142864001
2023-08-27,16:17:02.000,239,10979877,13725,0,1693153021,13096.383896809995,91.87335516000167,53541.71142864001
2023-08-27,16:17:03.000,239,10979848,14045,0,1693153022,13096.343478949995,91.88040429000102,53541.648544560005
2023-08-27,16:17:04.000,239,10979903,13925,0,1693153023,13096.383896809995,91.89450254999974,53541.65553168
2023-08-27,16:17:05.000,239,10979922,13925,0,1693153024,13096.45799622,91.88040429000102,53541.66251880001
2023-08-27,16:17:06.000,239,10979887,13885,0,1693153025,13096.45125990999,91.9015516799991,53541.697454400004
2023-08-27,16:17:07.000,239,10979850,13885,0,1693153026,13096.49841408,91.9015516799991,53541.72540288
2023-08-27,16:17:08.000,239,10979874,13925,0,1693153027,13096.45125990999,91.96499385000061,53541.648544560005
2023-08-27,16:17:09.000,239,10979935,13765,0,1693153028,13096.491677769991,91.97909210999933,53541.74636424
2023-08-27,16:17:10.000,239,10979903,13965,0,1693153029,13096.45125990999,92.00728863000404,53541.64155744001
2023-08-27,16:17:11.000,239,10979904,13965,0,1693153030,13096.525359319996,92.02138689000276,53541.73239
2023-08-27,16:17:12.000,239,10979893,13925,0,1693153031,13096.579249800001,92.0143377600034,53541.76033848001
2023-08-27,16:17:13.000,239,10979901,13805,0,1693153032,13096.47820515,92.07073079999827,53541.64155744001
2023-08-27,16:17:14.000,239,10979887,14045,0,1693153033,13096.545568249996,92.04253428000084,53541.72540288
2023-08-27,16:17:15.000,239,10979914,14045,0,1693153034,13096.565777179996,92.07073079999827,53541.80924832001
2023-08-27,16:17:16.000,239,10979849,13725,0,1693153035,13096.55904087,92.09187819000363,53541.767325600005
2023-08-27,16:17:17.000,239,10979854,14165,0,1693153036,13096.532095629991,92.06368166999891,53541.767325600005
2023-08-27,16:17:18.000,239,10979872,14125,0,1693153037,13096.43778729,92.03548515000148,53541.76033848001
2023-08-27,16:17:19.000,239,10979896,13805,0,1693153038,13096.424314669996,92.04253428000084,53541.77431272
2023-08-27,16:17:20.000,239,10979960,13885,0,1693153039,13096.424314669996,91.98614123999869,53541.72540288
2023-08-27,16:17:21.000,239,10979893,13965,0,1693153040,13096.43778729,91.96499385000061,53541.78828696001
2023-08-27,16:17:22.000,239,10979886,13925,0,1693153041,13096.484941459996,91.97204297999997,53541.82322256
2023-08-27,16:17:23.000,239,10979915,13925,0,1693153042,13096.444523599996,91.95794472000125,53541.84418392
2023-08-27,16:17:24.000,239,10979898,13925,0,1693153043,13096.444523599996,91.96499385000061,53541.78828696001
2023-08-27,16:17:25.000,239,10979911,13925,0,1693153044,13096.464732529996,92.00023950000468,53541.85117104
2023-08-27,16:17:26.000,239,10979847,14085,0,1693153045,13096.444523599996,92.02843602000212,53541.82322256
2023-08-27,16:17:27.000,239,10979926,13965,0,1693153046,13096.424314669996,92.03548515000148,53541.78828696001
2023-08-27,16:17:28.000,239,10979907,13765,0,1693153047,13096.41084204999,92.0495834100002,53541.78129984
2023-08-27,16:17:29.000,239,10979916,13845,0,1693153048,13096.383896809995,92.08482906000427,53541.79527408
2023-08-27,16:17:30.000,239,10979904,13805,0,1693153049,13096.43778729,92.12007471000106,53541.84418392
2023-08-27,16:17:31.000,239,10979896,13965,0,1693153050,13096.43105097999,92.1482712299985,53541.8022612
2023-08-27,16:17:32.000,239,10979905,13645,0,1693153051,13096.424314669996,92.19056601000193,53541.83719680001
2023-08-27,16:17:33.000,239,10979913,13885,0,1693153052,13096.47146883999,92.2610573100028,53541.76033848001
2023-08-27,16:17:34.000,239,10979861,13845,0,1693153053,13096.404105739995,92.31745034999767,53541.70444152
2023-08-27,16:17:35.000,239,10979899,14165,0,1693153054,13096.444523599996,92.33154861000367,53541.718415760006
2023-08-27,16:17:36.000,239,10979917,13725,0,1693153055,13096.51862301,92.3244994800043,53541.8022612
2023-08-27,16:17:37.000,239,10979900,13845,0,1693153056,13096.484941459996,92.3949907799979,53541.79527408
2023-08-27,16:17:38.000,239,10979869,13725,0,1693153057,13096.47820515,92.40203991000453,53541.718415760006
2023-08-27,16:17:39.000,239,10979875,13805,0,1693153058,13096.49841408,92.40203991000453,53541.82322256
2023-08-27,16:17:40.000,239,10979884,13845,0,1693153059,13096.552304559991,92.45138382000005,53541.816235440005
2023-08-27,16:17:41.000,239,10979887,14125,0,1693153060,13096.53883194,92.43023643000197,53541.79527408
2023-08-27,16:17:42.000,239,10979854,14085,0,1693153061,13096.579249800001,92.45138382000005,53541.767325600005
2023-08-27,16:17:43.000,239,10979830,13805,0,1693153062,13096.592722419991,92.45138382000005,53541.767325600005
2023-08-27,16:17:44.000,239,10979888,14125,0,1693153063,13096.599458730001,92.43728556000133,53541.78828696001
2023-08-27,16:17:45.000,239,10979902,13925,0,1693153064,13096.606195039996,92.43023643000197,53541.816235440005
2023-08-27,16:17:46.000,239,10979872,13885,0,1693153065,13096.646612899996,92.43023643000197,53541.85815816001
2023-08-27,16:17:47.000,239,10979866,14085,0,1693153066,13096.660085520001,92.46548207999876,53541.91405512
2023-08-27,16:17:48.000,239,10979830,14085,0,1693153067,13096.646612899996,92.49367860000348,53541.886106640006
2023-08-27,16:17:49.000,239,10979905,13885,0,1693153068,13096.592722419991,92.51482599000155,53541.82322256
2023-08-27,16:17:50.000,239,10979904,13965,0,1693153069,13096.626403969996,92.47958034000476,53541.83719680001
2023-08-27,16:17:51.000,239,10979861,13965,0,1693153070,13096.687030759997,92.48662947000412,53541.8721324
2023-08-27,16:17:52.000,239,10979856,14205,0,1693153071,13096.727448619997,92.45138382000005,53541.886106640006
2023-08-27,16:17:53.000,239,10979878,13925,0,1693153072,13096.653349209992,92.51482599000155,53541.79527408
2023-08-27,16:17:54.000,239,10979906,13965,0,1693153073,13096.740921240002,92.52187512000091,53541.83020968001
2023-08-27,16:17:55.000,239,10979872,13725,0,1693153074,13096.740921240002,92.5077768600022,53541.85117104
2023-08-27,16:17:56.000,239,10979892,13845,0,1693153075,13096.707239689997,92.5712190300037,53541.83020968001
2023-08-27,16:17:57.000,239,10979857,13925,0,1693153076,13096.720712310002,92.62056293999922,53541.84418392
2023-08-27,16:17:58.000,239,10979867,13885,0,1693153077,13096.720712310002,92.66285772000265,53541.78129984
2023-08-27,16:17:59.000,239,10979892,13845,0,1693153078,13096.720712310002,92.66285772000265,53541.77431272
2023-08-27,16:18:00.000,239,10979877,13885,0,1693153079,13096.774602789992,92.71220162999816,53541.84418392
2023-08-27,16:18:01.000,239,10979833,14045,0,1693153080,13096.841965890002,92.74039815000287,53541.83719680001
2023-08-27,16:18:02.000,239,10979845,13885,0,1693153081,13096.889120059997,92.7192507600048,53541.886106640006
2023-08-27,16:18:03.000,239,10979844,13685,0,1693153082,13096.848702199997,92.76154554000095,53541.865145280004
2023-08-27,16:18:04.000,239,10979872,13925,0,1693153083,13096.835229579992,92.84613510000054,53541.85815816001
2023-08-27,16:18:05.000,239,10979911,13765,0,1693153084,13096.862174820002,92.82498771000246,53541.886106640006
2023-08-27,16:18:06.000,239,10979903,13685,0,1693153085,13096.821756960002,92.93072466000012,53541.8721324
2023-08-27,16:18:07.000,239,10979865,13805,0,1693153086,13096.828493269997,92.9166264000014,53541.83719680001
2023-08-27,16:18:08.000,239,10979907,13845,0,1693153087,13096.821756960002,92.90252814000269,53541.83719680001
2023-08-27,16:18:09.000,239,10979895,13885,0,1693153088,13096.855438509992,92.9659703100042,53541.84418392
2023-08-27,16:18:10.000,239,10979876,13765,0,1693153089,13096.909328989997,92.99416683000163,53541.9420036
2023-08-27,16:18:11.000,239,10979878,14005,0,1693153090,13096.929537919998,92.97301944000355,53541.92104224
2023-08-27,16:18:12.000,239,10979904,13765,0,1693153091,13096.922801610002,92.99416683000163,53541.91405512
2023-08-27,16:18:13.000,239,10979906,14125,0,1693153092,13096.882383750002,92.99416683000163,53541.89309376
2023-08-27,16:18:14.000,239,10979865,13805,0,1693153093,13096.828493269997,93.02941247999843,53541.816235440005
2023-08-27,16:18:15.000,239,10979903,13845,0,1693153094,13096.835229579992,93.02941247999843,53541.8721324
2023-08-27,16:18:16.000,239,10979913,13845,0,1693153095,13096.882383750002,93.02236334999907,53541.9420036
2023-08-27,16:18:17.000,239,10979849,13965,0,1693153096,13096.909328989997,93.04351074000442,53541.92104224
2023-08-27,16:18:18.000,239,10979886,14045,0,1693153097,13096.963219470003,93.07875639000122,53541.92802936001
2023-08-27,16:18:19.000,239,10979838,13885,0,1693153098,13096.983428400003,93.07875639000122,53541.89309376
2023-08-27,16:18:20.000,239,10979906,14085,0,1693153099,13096.976692089993,93.08580552000058,53541.99091344
2023-08-27,16:18:21.000,239,10979837,14045,0,1693153100,13096.976692089993,93.09285464999994,53541.96296496
2023-08-27,16:18:22.000,239,10979895,13845,0,1693153101,13096.976692089993,93.11400203999801,53541.96296496
2023-08-27,16:18:23.000,239,10979890,13845,0,1693153102,13096.875647439992,93.11400203999801,53541.85117104
2023-08-27,16:18:24.000,239,10979939,13725,0,1693153103,13096.909328989997,93.10695290999865,53541.865145280004
2023-08-27,16:18:25.000,239,10979893,14245,0,1693153104,13096.936274229993,93.12810030000401,53541.89309376
2023-08-27,16:18:26.000,239,10979865,13885,0,1693153105,13097.044055189988,93.14924769000208,53541.97693920001
2023-08-27,16:18:27.000,239,10979846,14285,0,1693153106,13097.071000429998,93.15629682000144,53541.95597784001
2023-08-27,16:18:28.000,239,10979877,13925,0,1693153107,13097.151836149998,93.14219856000273,53541.95597784001
2023-08-27,16:18:29.000,239,10979882,13725,0,1693153108,13097.151836149998,93.15629682000144,53541.96296496
2023-08-27,16:18:30.000,239,10979860,13885,0,1693153109,13097.198990319994,93.0999037799993,53541.99091344
2023-08-27,16:18:31.000,239,10979929,13925,0,1693153110,13097.198990319994,93.08580552000058,53541.96296496
2023-08-27,16:18:32.000,239,10979882,13925,0,1693153111,13097.212462939999,93.05055987000378,53541.99091344
2023-08-27,16:18:33.000,239,10979885,13725,0,1693153112,13097.138363529994,93.01531421999971,53541.9420036
2023-08-27,16:18:34.000,239,10979887,13845,0,1693153113,13097.225935559989,93.04351074000442,53542.02584904001
2023-08-27,16:18:35.000,239,10979914,13845,0,1693153114,13097.32698020999,92.94482291999884,53542.04681040001
2023-08-27,16:18:36.000,239,10979919,14005,0,1693153115,13097.43476117,92.98006857000291,53542.01886192
2023-08-27,16:18:37.000,239,10979921,14165,0,1693153116,13097.441497479995,92.97301944000355,53541.99091344
2023-08-27,16:18:38.000,239,10979912,13965,0,1693153117,13097.40781592999,92.9166264000014,53541.92104224
2023-08-27,16:18:39.000,239,10979879,13925,0,1693153118,13097.401079619995,92.92367553000076,53541.90706800001
2023-08-27,16:18:40.000,239,10979855,14205,0,1693153119,13097.441497479995,92.86728248999862,53542.03982328
2023-08-27,16:18:41.000,239,10979862,14165,0,1693153120,13097.421288549995,92.92367553000076,53542.032836160004
2023-08-27,16:18:42.000,239,10979914,13965,0,1693153121,13097.46844271999,92.88842988000397,53542.01886192
2023-08-27,16:18:43.000,239,10979885,13885,0,1693153122,13097.522333199995,92.90252814000269,53542.032836160004
2023-08-27,16:18:44.000,239,10979897,13965,0,1693153123,13097.562751059995,92.89547901000333,53541.97693920001
2023-08-27,16:18:45.000,239,10979892,14125,0,1693153124,13097.603168919995,92.88138075000461,53542.01886192
2023-08-27,16:18:46.000,239,10979853,14205,0,1693153125,13097.63685047,92.88138075000461,53542.06777176
2023-08-27,16:18:47.000,239,10979897,13605,0,1693153126,13097.643586779996,92.87433161999797,53542.08873312
2023-08-27,16:18:48.000,239,10979926,13885,0,1693153127,13097.63011415999,92.90957727000205,53541.99790056001
2023-08-27,16:18:49.000,239,10979879,13565,0,1693153128,13097.63685047,92.93777378999948,53542.032836160004
2023-08-27,16:18:50.000,239,10979872,13925,0,1693153129,13097.71768619,92.89547901000333,53542.10969448
2023-08-27,16:18:51.000,239,10979895,13885,0,1693153130,13097.75810405,92.8531842299999,53542.13065584
2023-08-27,16:18:52.000,239,10979816,14085,0,1693153131,13097.811994529991,92.84613510000054,53542.1166816
2023-08-27,16:18:53.000,239,10979895,14005,0,1693153132,13097.811994529991,92.8179385800031,53542.13065584
2023-08-27,16:18:54.000,239,10979906,14125,0,1693153133,13097.798521910001,92.83908597000118,53542.08873312
2023-08-27,16:18:55.000,239,10979900,13925,0,1693153134,13097.791785599991,92.81088945000374,53542.06777176
2023-08-27,16:18:56.000,239,10979899,14085,0,1693153135,13097.791785599991,92.78269292999903,53542.081746
2023-08-27,16:18:57.000,239,10979947,13765,0,1693153136,13097.811994529991,92.76859467000031,53542.13764296
2023-08-27,16:18:58.000,239,10979886,14205,0,1693153137,13097.832203459991,92.7051524999988,53542.1865528
2023-08-27,16:18:59.000,239,10979858,13925,0,1693153138,13097.811994529991,92.7192507600048,53542.17257856001
2023-08-27,16:19:00.000,239,10979828,14205,0,1693153139,13097.845676079996,92.74744728000223,53542.1166816
2023-08-27,16:19:01.000,239,10979937,13925,0,1693153140,13097.906302869997,92.7051524999988,53542.20751416
2023-08-27,16:19:02.000,239,10979874,13765,0,1693153141,13097.913039179992,92.72629989000416,53542.1865528
2023-08-27,16:19:03.000,239,10979908,13965,0,1693153142,13097.859148700001,92.74744728000223,53542.151617200005
2023-08-27,16:19:04.000,239,10979885,13885,0,1693153143,13097.838939770001,92.74744728000223,53542.1166816
2023-08-27,16:19:05.000,239,10979880,14085,0,1693153144,13097.899566560001,92.73334902000352,53542.23546264
2023-08-27,16:19:06.000,239,10979892,13925,0,1693153145,13097.926511799997,92.74039815000287,53542.23546264
2023-08-27,16:19:07.000,239,10979885,14005,0,1693153146,13097.892830249992,92.7544964100016,53542.24244976001
2023-08-27,16:19:08.000,239,10979893,13845,0,1693153147,13097.872621319992,92.7192507600048,53542.21450128001
2023-08-27,16:19:09.000,239,10979877,13925,0,1693153148,13097.960193350002,92.69105424000008,53542.256424
2023-08-27,16:19:10.000,239,10979884,13725,0,1693153149,13097.946720729997,92.71220162999816,53542.151617200005
2023-08-27,16:19:11.000,239,10979827,14245,0,1693153150,13097.973665969992,92.69105424000008,53542.24244976001
2023-08-27,16:19:12.000,239,10979884,14045,0,1693153151,13098.020820140002,92.69105424000008,53542.19353992001
2023-08-27,16:19:13.000,239,10979875,13925,0,1693153152,13097.946720729997,92.69810336999944,53542.24244976001
2023-08-27,16:19:14.000,239,10979880,14085,0,1693153153,13097.993874899992,92.7051524999988,53542.24244976001
2023-08-27,16:19:15.000,239,10979904,14085,0,1693153154,13098.054501689992,92.68400511000073,53542.23546264
2023-08-27,16:19:16.000,239,10979925,14405,0,1693153155,13098.067974309997,92.7051524999988,53542.221488400006
2023-08-27,16:19:17.000,239,10979876,14285,0,1693153156,13098.041029070002,92.66990685000201,53542.21450128001
2023-08-27,16:19:18.000,239,10979835,13845,0,1693153157,13097.973665969992,92.65580859000329,53542.20751416
2023-08-27,16:19:19.000,239,10979946,14045,0,1693153158,13097.980402280002,92.63466119999794,53542.17257856001
2023-08-27,16:19:20.000,239,10979850,13805,0,1693153159,13098.054501689992,92.64875946000393,53542.24244976001
2023-08-27,16:19:21.000,239,10979936,13925,0,1693153160,13098.041029070002,92.62761206999858,53542.270398240005
2023-08-27,16:19:22.000,239,10979863,13885,0,1693153161,13098.148810029998,92.65580859000329,53542.319308080005
2023-08-27,16:19:23.000,239,10979865,14205,0,1693153162,13098.162282650002,92.67695598000137,53542.33328232001
2023-08-27,16:19:24.000,239,10979912,13965,0,1693153163,13098.115128479993,92.64875946000393,53542.33328232001
2023-08-27,16:19:25.000,239,10979909,13885,0,1693153164,13098.142073720002,92.63466119999794,53542.35424368
2023-08-27,16:19:26.000,239,10979883,14165,0,1693153165,13098.108392169997,92.66285772000265,53542.29135960001
2023-08-27,16:19:27.000,239,10979861,13885,0,1693153166,13098.115128479993,92.66285772000265,53542.36123080001
2023-08-27,16:19:28.000,239,10979896,13965,0,1693153167,13098.108392169997,92.66990685000201,53542.270398240005
2023-08-27,16:19:29.000,239,10979902,13845,0,1693153168,13098.135337409993,92.7051524999988,53542.29834672
2023-08-27,16:19:30.000,239,10979885,13885,0,1693153169,13098.195964199993,92.76154554000095,53542.35424368
2023-08-27,16:19:31.000,239,10979864,14245,0,1693153170,13098.182491580003,92.7544964100016,53542.368217920004
2023-08-27,16:19:32.000,239,10979891,14365,0,1693153171,13098.202700510003,92.74744728000223,53542.3961664
2023-08-27,16:19:33.000,239,10979900,13885,0,1693153172,13098.121864790002,92.80384032000438,53542.30533384
2023-08-27,16:19:34.000,239,10979886,14125,0,1693153173,13098.108392169997,92.83203684000182,53542.28437248
2023-08-27,16:19:35.000,239,10979902,14245,0,1693153174,13098.108392169997,92.83908597000118,53542.270398240005
2023-08-27,16:19:36.000,239,10979875,14125,0,1693153175,13098.182491580003,92.88842988000397,53542.31232096001
2023-08-27,16:19:37.000,239,10979902,14085,0,1693153176,13098.169018959998,92.88842988000397,53542.29135960001
2023-08-27,16:19:38.000,239,10979816,14085,0,1693153177,13098.195964199993,92.8531842299999,53542.34026944001
2023-08-27,16:19:39.000,239,10979882,14365,0,1693153178,13098.229645749998,92.87433161999797,53542.33328232001
2023-08-27,16:19:40.000,239,10979872,13805,0,1693153179,13098.276799919993,92.90252814000269,53542.38219216001
2023-08-27,16:19:41.000,239,10979902,14165,0,1693153180,13098.256590989993,92.87433161999797,53542.36123080001
2023-08-27,16:19:42.000,239,10979850,13845,0,1693153181,13098.195964199993,92.88842988000397,53542.31232096001
2023-08-27,16:19:43.000,239,10979882,13885,0,1693153182,13098.229645749998,92.8531842299999,53542.319308080005
2023-08-27,16:19:44.000,239,10979866,13925,0,1693153183,13098.216173129993,92.87433161999797,53542.29135960001
2023-08-27,16:19:45.000,239,10979879,13965,0,1693153184,13098.249854679998,92.88138075000461,53542.24943688
2023-08-27,16:19:46.000,239,10979885,13845,0,1693153185,13098.317217779993,92.90957727000205,53542.36123080001
2023-08-27,16:19:47.000,239,10979873,13805,0,1693153186,13098.344163019989,92.89547901000333,53542.34026944001
2023-08-27,16:19:48.000,239,10979879,14085,0,1693153187,13098.344163019989,92.9166264000014,53542.36123080001
2023-08-27,16:19:49.000,239,10979922,14165,0,1693153188,13098.303745159988,92.9659703100042,53542.270398240005
2023-08-27,16:19:50.000,239,10979887,13845,0,1693153189,13098.337426709993,92.9659703100042,53542.319308080005
2023-08-27,16:19:51.000,239,10979908,14085,0,1693153190,13098.350899329998,92.97301944000355,53542.35424368
2023-08-27,16:19:52.000,239,10979884,14325,0,1693153191,13098.371108259998,93.00121596000099,53542.33328232001
2023-08-27,16:19:53.000,239,10979837,13925,0,1693153192,13098.323954089989,93.00121596000099,53542.31232096001
2023-08-27,16:19:54.000,239,10979843,13885,0,1693153193,13098.344163019989,92.98711770000227,53542.37520504
2023-08-27,16:19:55.000,239,10979869,14125,0,1693153194,13098.357635639994,92.97301944000355,53542.37520504
2023-08-27,16:19:56.000,239,10979926,14005,0,1693153195,13098.377844569994,92.99416683000163,53542.40315352
2023-08-27,16:19:57.000,239,10979834,14085,0,1693153196,13098.377844569994,92.97301944000355,53542.40315352
2023-08-27,16:19:58.000,239,10979889,14205,0,1693153197,13098.350899329998,92.98006857000291,53542.35424368
2023-08-27,16:19:59.000,239,10979902,13765,0,1693153198,13098.350899329998,92.93777378999948,53542.42411488
2023-08-27,16:20:00.000,239,10979872,13725,0,1693153199,13098.424998739989,92.9166264000014,53542.48001184001
2023-08-27,16:20:01.000,239,10979856,13885,0,1693153200,13098.445207669989,92.89547901000333,53542.45206336
2023-08-27,16:20:02.000,239,10979878,13805,0,1693153201,13098.472152909999,92.88138075000461,53542.4660376
2023-08-27,16:20:03.000,239,10979862,14205,0,1693153202,13098.438471359994,92.90252814000269,53542.44507624
2023-08-27,16:20:04.000,239,10979910,14045,0,1693153203,13098.404789809989,92.86023335999926,53542.4660376
2023-08-27,16:20:05.000,239,10979848,13885,0,1693153204,13098.451943979999,92.86728248999862,53542.4660376
2023-08-27,16:20:06.000,239,10979859,13925,0,1693153205,13098.472152909999,92.8531842299999,53542.45206336
2023-08-27,16:20:07.000,239,10979886,13565,0,1693153206,13098.445207669989,92.78974205999839,53542.41712776
2023-08-27,16:20:08.000,239,10979883,14085,0,1693153207,13098.451943979999,92.8179385800031,53542.45905048001
2023-08-27,16:20:09.000,239,10979867,14205,0,1693153208,13098.48562552999,92.78269292999903,53542.45206336
2023-08-27,16:20:10.000,239,10979892,13725,0,1693153209,13098.46541659999,92.74039815000287,53542.52193456
2023-08-27,16:20:11.000,239,10979909,14205,0,1693153210,13098.478889219994,92.68400511000073,53542.556870160006
2023-08-27,16:20:12.000,239,10979948,14045,0,1693153211,13098.499098149994,92.69105424000008,53542.50796032001
2023-08-27,16:20:13.000,239,10979884,13725,0,1693153212,13098.48562552999,92.65580859000329,53542.49398608
2023-08-27,16:20:14.000,239,10979860,14045,0,1693153213,13098.478889219994,92.68400511000073,53542.38219216001
2023-08-27,16:20:15.000,239,10979868,14245,0,1693153214,13098.512570769999,92.66990685000201,53542.3961664
2023-08-27,16:20:16.000,239,10979853,13965,0,1693153215,13098.532779699999,92.65580859000329,53542.40315352
2023-08-27,16:20:17.000,239,10979914,14085,0,1693153216,13098.52604338999,92.66990685000201,53542.42411488
2023-08-27,16:20:18.000,239,10979868,14245,0,1693153217,13098.472152909999,92.63466119999794,53542.38219216001
2023-08-27,16:20:19.000,239,10979910,14045,0,1693153218,13098.478889219994,92.62761206999858,53542.43110200001
2023-08-27,16:20:20.000,239,10979924,13765,0,1693153219,13098.512570769999,92.63466119999794,53542.48001184001
2023-08-27,16:20:21.000,239,10979915,14005,0,1693153220,13098.499098149994,92.62056293999922,53542.438089120005
2023-08-27,16:20:22.000,239,10979880,13765,0,1693153221,13098.472152909999,92.66990685000201,53542.438089120005
2023-08-27,16:20:23.000,239,10979884,14045,0,1693153222,13098.472152909999,92.65580859000329,53542.44507624
2023-08-27,16:20:24.000,239,10979907,13925,0,1693153223,13098.492361839999,92.64875946000393,53542.34725656
2023-08-27,16:20:25.000,239,10979889,14085,0,1693153224,13098.445207669989,92.67695598000137,53542.40315352
2023-08-27,16:20:26.000,239,10979908,13965,0,1693153225,13098.472152909999,92.62761206999858,53542.44507624
2023-08-27,16:20:27.000,239,10979910,14125,0,1693153226,13098.48562552999,92.66285772000265,53542.3961664
2023-08-27,16:20:28.000,239,10979902,13965,0,1693153227,13098.54625231999,92.61351380999986,53542.4660376
2023-08-27,16:20:29.000,239,10979860,13925,0,1693153228,13098.512570769999,92.63466119999794,53542.41014064001
2023-08-27,16:20:30.000,239,10979840,14005,0,1693153229,13098.57319756,92.64875946000393,53542.40315352
2023-08-27,16:20:31.000,239,10979875,14045,0,1693153230,13098.57319756,92.62761206999858,53542.38219216001
2023-08-27,16:20:32.000,239,10979840,14285,0,1693153231,13098.57319756,92.64171033000457,53542.37520504
2023-08-27,16:20:33.000,239,10979879,14125,0,1693153232,13098.52604338999,92.62761206999858,53542.36123080001
2023-08-27,16:20:34.000,239,10979857,13925,0,1693153233,13098.579933869994,92.63466119999794,53542.43110200001
2023-08-27,16:20:35.000,239,10979874,13805,0,1693153234,13098.65403328,92.61351380999986,53542.41712776
2023-08-27,16:20:36.000,239,10979920,14125,0,1693153235,13098.660769589995,92.59236642000178,53542.49398608
2023-08-27,16:20:37.000,239,10979853,14085,0,1693153236,13098.69445114,92.6064646800005,53542.41712776
2023-08-27,16:20:38.000,239,10979935,14005,0,1693153237,13098.701187449995,92.64171033000457,53542.43110200001
2023-08-27,16:20:39.000,239,10979866,13885,0,1693153238,13098.701187449995,92.61351380999986,53542.41712776
2023-08-27,16:20:40.000,239,10979860,14005,0,1693153239,13098.77528686,92.59941555000114,53542.44507624
2023-08-27,16:20:41.000,239,10979839,13845,0,1693153240,13098.72813268999,92.5712190300037,53542.42411488
2023-08-27,16:20:42.000,239,10979884,14045,0,1693153241,13098.76855054999,92.57826816000306,53542.49398608
2023-08-27,16:20:43.000,239,10979890,13885,0,1693153242,13098.74834161999,92.55712076999771,53542.3961664
2023-08-27,16:20:44.000,239,10979879,13805,0,1693153243,13098.76855054999,92.57826816000306,53542.48001184001
2023-08-27,16:20:45.000,239,10979844,14045,0,1693153244,13098.80896840999,92.54302250999899,53542.4660376
2023-08-27,16:20:46.000,239,10979867,13805,0,1693153245,13098.80896840999,92.51482599000155,53542.4660376
2023-08-27,16:20:47.000,239,10979880,14205,0,1693153246,13098.80896840999,92.54302250999899,53542.47302472
2023-08-27,16:20:48.000,239,10979896,14125,0,1693153247,13098.77528686,92.52187512000091,53542.389179280006
2023-08-27,16:20:49.000,239,10979925,14005,0,1693153248,13098.78875947999,92.49367860000348,53542.45206336
2023-08-27,16:20:50.000,239,10979908,14045,0,1693153249,13098.85612258,92.48662947000412,53542.4660376
2023-08-27,16:20:51.000,239,10979901,13965,0,1693153250,13098.943694609996,92.46548207999876,53542.49398608
2023-08-27,16:20:52.000,239,10979880,14125,0,1693153251,13098.923485679996,92.41613817000325,53542.48001184001
2023-08-27,16:20:53.000,239,10979840,14165,0,1693153252,13098.95716723,92.46548207999876,53542.45905048001
2023-08-27,16:20:54.000,239,10979859,13925,0,1693153253,13098.91001305999,92.46548207999876,53542.37520504
2023-08-27,16:20:55.000,239,10979884,13845,0,1693153254,13098.88980412999,92.47958034000476,53542.41712776
2023-08-27,16:20:56.000,239,10979899,14125,0,1693153255,13098.923485679996,92.40203991000453,53542.45206336
2023-08-27,16:20:57.000,239,10979907,13965,0,1693153256,13098.88980412999,92.37384338999982,53542.389179280006
2023-08-27,16:20:58.000,239,10979899,13925,0,1693153257,13098.95716723,92.34564687000238,53542.4660376
2023-08-27,16:20:59.000,239,10979874,14045,0,1693153258,13098.930221989991,92.2963029599996,53542.40315352
2023-08-27,16:21:00.000,239,10979874,13765,0,1693153259,13098.990848779991,92.26810644000216,53542.49398608
2023-08-27,16:21:01.000,239,10979843,13965,0,1693153260,13098.9369583,92.26810644000216,53542.45905048001
2023-08-27,16:21:02.000,239,10979867,14005,0,1693153261,13098.970639849991,92.19056601000193,53542.44507624
2023-08-27,16:21:03.000,239,10979887,13925,0,1693153262,13098.97737616,92.1623694900045,53542.41014064001
2023-08-27,16:21:04.000,239,10979908,14165,0,1693153263,13098.943694609996,92.1623694900045,53542.438089120005
2023-08-27,16:21:05.000,239,10979878,13845,0,1693153264,13098.997585090001,92.17646775000321,53542.50796032001
2023-08-27,16:21:06.000,239,10979868,13925,0,1693153265,13099.071684499992,92.1482712299985,53542.54289592
2023-08-27,16:21:07.000,239,10979895,14005,0,1693153266,13099.024530329996,92.1482712299985,53542.48001184001
2023-08-27,16:21:08.000,239,10979904,14045,0,1693153267,13099.004321399996,92.1130255800017,53542.49398608
2023-08-27,16:21:09.000,239,10979858,14125,0,1693153268,13099.004321399996,92.14122209999914,53542.535908800004
2023-08-27,16:21:10.000,239,10979919,13965,0,1693153269,13099.044739259996,92.09187819000363,53542.49398608
2023-08-27,16:21:11.000,239,10979913,14085,0,1693153270,13099.011057709991,92.09892732000299,53542.52892168001
2023-08-27,16:21:12.000,239,10979897,13645,0,1693153271,13099.017794020001,92.08482906000427,53542.50796032001
2023-08-27,16:21:13.000,239,10979844,13845,0,1693153272,13098.95716723,92.05663253999955,53542.438089120005
2023-08-27,16:21:14.000,239,10979889,13965,0,1693153273,13098.984112469996,92.03548515000148,53542.50796032001
2023-08-27,16:21:15.000,239,10979885,14205,0,1693153274,13098.997585090001,92.03548515000148,53542.49398608
2023-08-27,16:21:16.000,239,10979892,14005,0,1693153275,13098.97737616,91.98614123999869,53542.486998960005
2023-08-27,16:21:17.000,239,10979874,14005,0,1693153276,13098.950430919991,92.02843602000212,53542.486998960005
2023-08-27,16:21:18.000,239,10979862,13965,0,1693153277,13098.88980412999,92.04253428000084,53542.41712776
2023-08-27,16:21:19.000,239,10979885,14045,0,1693153278,13098.89654044,92.07777993000491,53542.4660376
2023-08-27,16:21:20.000,239,10979866,13885,0,1693153279,13098.950430919991,92.0495834100002,53542.47302472
2023-08-27,16:21:21.000,239,10979903,14005,0,1693153280,13098.950430919991,92.09892732000299,53542.486998960005
2023-08-27,16:21:22.000,239,10979932,14485,0,1693153281,13098.997585090001,92.12712384000042,53542.535908800004
2023-08-27,16:21:23.000,239,10979888,14045,0,1693153282,13098.970639849991,92.14122209999914,53542.51494744
2023-08-27,16:21:24.000,239,10979855,13645,0,1693153283,13098.95716723,92.17646775000321,53542.45905048001
2023-08-27,16:21:25.000,239,10979908,13925,0,1693153284,13098.95716723,92.12712384000042,53542.52193456
2023-08-27,16:21:26.000,239,10979870,14125,0,1693153285,13098.963903539996,92.10597645000234,53542.52892168001
2023-08-27,16:21:27.000,239,10979871,14085,0,1693153286,13098.88980412999,92.12007471000106,53542.486998960005
2023-08-27,16:21:28.000,239,10979869,13965,0,1693153287,13098.87633151,92.13417296999978,53542.44507624
2023-08-27,16:21:29.000,239,10979915,13885,0,1693153288,13098.883067819996,92.16941862000385,53542.4660376
2023-08-27,16:21:30.000,239,10979905,14085,0,1693153289,13099.011057709991,92.13417296999978,53542.50097320001
2023-08-27,16:21:31.000,239,10979899,13885,0,1693153290,13098.970639849991,92.08482906000427,53542.50796032001
2023-08-27,16:21:32.000,239,10979885,14245,0,1693153291,13098.95716723,92.09187819000363,53542.52892168001
2023-08-27,16:21:33.000,239,10979872,14005,0,1693153292,13098.930221989991,92.09187819000363,53542.4660376
2023-08-27,16:21:34.000,239,10979926,13965,0,1693153293,13098.91001305999,92.13417296999978,53542.4660376
2023-08-27,16:21:35.000,239,10979908,13845,0,1693153294,13098.86959519999,92.10597645000234,53542.47302472
2023-08-27,16:21:36.000,239,10979880,14085,0,1693153295,13098.95716723,92.09892732000299,53542.48001184001
2023-08-27,16:21:37.000,239,10979894,13805,0,1693153296,13098.91674937,92.13417296999978,53542.438089120005
2023-08-27,16:21:38.000,239,10979858,13765,0,1693153297,13098.943694609996,92.10597645000234,53542.42411488
2023-08-27,16:21:39.000,239,10979881,13965,0,1693153298,13098.923485679996,92.08482906000427,53542.44507624
2023-08-27,16:21:40.000,239,10979864,13765,0,1693153299,13098.9369583,92.05663253999955,53542.486998960005
2023-08-27,16:21:41.000,239,10979846,14245,0,1693153300,13098.86959519999,92.09187819000363,53542.50796032001
2023-08-27,16:21:42.000,239,10979876,14125,0,1693153301,13098.85612258,92.04253428000084,53542.49398608
2023-08-27,16:21:43.000,239,10979833,13965,0,1693153302,13098.87633151,92.00728863000404,53542.50796032001
2023-08-27,16:21:44.000,239,10979865,14205,0,1693153303,13098.842649959995,92.00023950000468,53542.45905048001
2023-08-27,16:21:45.000,239,10979879,13885,0,1693153304,13098.862858889996,91.98614123999869,53542.51494744
2023-08-27,16:21:46.000,239,10979856,13845,0,1693153305,13098.97737616,91.96499385000061,53542.54289592
2023-08-27,16:21:47.000,239,10979838,14245,0,1693153306,13098.91674937,91.96499385000061,53542.4660376
2023-08-27,16:21:48.000,239,10979875,14205,0,1693153307,13098.903276749996,91.95794472000125,53542.49398608
2023-08-27,16:21:49.000,239,10979848,13885,0,1693153308,13098.89654044,91.95794472000125,53542.52892168001
2023-08-27,16:21:50.000,239,10979887,13885,0,1693153309,13098.930221989991,91.92974820000381,53542.52892168001
2023-08-27,16:21:51.000,239,10979888,14165,0,1693153310,13098.86959519999,91.94384646000253,53542.48001184001
2023-08-27,16:21:52.000,239,10979879,13725,0,1693153311,13098.87633151,91.92974820000381,53542.45905048001
2023-08-27,16:21:53.000,239,10979883,13845,0,1693153312,13098.822441029995,91.95089559000189,53542.43110200001
2023-08-27,16:21:54.000,239,10979815,14045,0,1693153313,13098.82917733999,91.95794472000125,53542.47302472
2023-08-27,16:21:55.000,239,10979868,13965,0,1693153314,13098.86959519999,91.93679733000317,53542.47302472
2023-08-27,16:21:56.000,239,10979879,13885,0,1693153315,13098.842649959995,91.95794472000125,53542.535908800004
2023-08-27,16:21:57.000,239,10979856,14085,0,1693153316,13098.822441029995,91.96499385000061,53542.49398608
2023-08-27,16:21:58.000,239,10979887,14085,0,1693153317,13098.77528686,91.97909210999933,53542.45905048001
2023-08-27,16:21:59.000,239,10979868,13845,0,1693153318,13098.74834161999,91.95089559000189,53542.43110200001
2023-08-27,16:22:00.000,239,10979916,13885,0,1693153319,13098.782023169995,92.00023950000468,53542.45905048001
2023-08-27,16:22:01.000,239,10979905,13965,0,1693153320,13098.721396379995,91.97909210999933,53542.51494744
2023-08-27,16:22:02.000,239,10979869,14045,0,1693153321,13098.77528686,91.97204297999997,53542.56385728
2023-08-27,16:22:03.000,239,10979839,13805,0,1693153322,13098.680978519995,91.97204297999997,53542.45905048001
2023-08-27,16:22:04.000,239,10979859,13725,0,1693153323,13098.640560659995,91.92269907000446,53542.42411488
2023-08-27,16:22:05.000,239,10979882,13805,0,1693153324,13098.61361542,91.92269907000446,53542.4660376
2023-08-27,16:22:06.000,239,10979895,13925,0,1693153325,13098.600142799995,91.92269907000446,53542.41014064001
2023-08-27,16:22:07.000,239,10979863,14045,0,1693153326,13098.559724939994,91.95089559000189,53542.37520504
2023-08-27,16:22:08.000,239,10979830,13845,0,1693153327,13098.532779699999,91.97909210999933,53542.368217920004
2023-08-27,16:22:09.000,239,10979874,13925,0,1693153328,13098.451943979999,92.00728863000404,53542.389179280006
2023-08-27,16:22:10.000,239,10979860,14045,0,1693153329,13098.57319756,91.97909210999933,53542.47302472
2023-08-27,16:22:11.000,239,10979905,13965,0,1693153330,13098.48562552999,91.96499385000061,53542.43110200001
2023-08-27,16:22:12.000,239,10979888,14165,0,1693153331,13098.50583445999,91.99319036999805,53542.41014064001
2023-08-27,16:22:13.000,239,10979896,14125,0,1693153332,13098.445207669989,91.95794472000125,53542.38219216001
2023-08-27,16:22:14.000,239,10979916,13925,0,1693153333,13098.424998739989,91.97204297999997,53542.30533384
2023-08-27,16:22:15.000,239,10979841,13965,0,1693153334,13098.344163019989,91.98614123999869,53542.319308080005
2023-08-27,16:22:16.000,239,10979861,14125,0,1693153335,13098.404789809989,91.95089559000189,53542.368217920004
2023-08-27,16:22:17.000,239,10979906,13885,0,1693153336,13098.350899329998,91.94384646000253,53542.29834672
2023-08-27,16:22:18.000,239,10979869,14125,0,1693153337,13098.384580879989,91.91564993999782,53542.31232096001
2023-08-27,16:22:19.000,239,10979889,13965,0,1693153338,13098.350899329998,91.85925690000295,53542.319308080005
2023-08-27,16:22:20.000,239,10979845,13965,0,1693153339,13098.384580879989,91.8663060300023,53542.33328232001
2023-08-27,16:22:21.000,239,10979904,13805,0,1693153340,13098.364371949989,91.87335516000167,53542.34725656
2023-08-27,16:22:22.000,239,10979822,14085,0,1693153341,13098.337426709993,91.85220777000359,53542.35424368
2023-08-27,16:22:23.000,239,10979900,14005,0,1693153342,13098.357635639994,91.83106037999823,53542.3961664
2023-08-27,16:22:24.000,239,10979878,13925,0,1693153343,13098.290272539998,91.8028638600008,53542.256424
2023-08-27,16:22:25.000,239,10979880,13765,0,1693153344,13098.290272539998,91.83106037999823,53542.26341112001
2023-08-27,16:22:26.000,239,10979866,13725,0,1693153345,13098.377844569994,91.80991299000016,53542.319308080005
2023-08-27,16:22:27.000,239,10979898,13925,0,1693153346,13098.398053499994,91.8028638600008,53542.31232096001
2023-08-27,16:22:28.000,239,10979876,13925,0,1693153347,13098.424998739989,91.80991299000016,53542.24244976001
2023-08-27,16:22:29.000,239,10979919,13965,0,1693153348,13098.337426709993,91.73237255999993,53542.256424
2023-08-27,16:22:30.000,239,10979919,14005,0,1693153349,13098.330690399998,91.71122517000185,53542.24943688
2023-08-27,16:22:31.000,239,10979845,14125,0,1693153350,13098.384580879989,91.68302865000442,53542.29135960001
2023-08-27,16:22:32.000,239,10979859,13765,0,1693153351,13098.391317189999,91.64073387000099,53542.28437248
2023-08-27,16:22:33.000,239,10979891,14085,0,1693153352,13098.337426709993,91.63368474000163,53542.17257856001
2023-08-27,16:22:34.000,239,10979909,13925,0,1693153353,13098.384580879989,91.57729169999948,53542.21450128001
2023-08-27,16:22:35.000,239,10979851,13925,0,1693153354,13098.431735049999,91.52794779000396,53542.28437248
2023-08-27,16:22:36.000,239,10979891,13885,0,1693153355,13098.458680289994,91.47860388000117,53542.256424
2023-08-27,16:22:37.000,239,10979815,14045,0,1693153356,13098.350899329998,91.46450562000246,53542.200527040004
2023-08-27,16:22:38.000,239,10979903,13845,0,1693153357,13098.377844569994,91.42925996999838,53542.23546264
2023-08-27,16:22:39.000,239,10979806,14045,0,1693153358,13098.350899329998,91.42221083999902,53542.26341112001
2023-08-27,16:22:40.000,239,10979884,14165,0,1693153359,13098.323954089989,91.38696519000223,53542.14463008001
2023-08-27,16:22:41.000,239,10979898,13925,0,1693153360,13098.418262429994,91.3446704099988,53542.270398240005
2023-08-27,16:22:42.000,239,10979843,13885,0,1693153361,13098.431735049999,91.31647389000136,53542.256424
2023-08-27,16:22:43.000,239,10979895,13925,0,1693153362,13098.398053499994,91.28827737000393,53542.20751416
2023-08-27,16:22:44.000,239,10979885,13845,0,1693153363,13098.364371949989,91.28827737000393,53542.22847552
2023-08-27,16:22:45.000,239,10979922,13965,0,1693153364,13098.411526119999,91.25303171999985,53542.26341112001
2023-08-27,16:22:46.000,239,10979888,14005,0,1693153365,13098.364371949989,91.26712997999857,53542.20751416
2023-08-27,16:22:47.000,239,10979912,14165,0,1693153366,13098.384580879989,91.23188433000178,53542.17257856001
2023-08-27,16:22:48.000,239,10979852,13805,0,1693153367,13098.364371949989,91.23893346000114,53542.221488400006
2023-08-27,16:22:49.000,239,10979892,13565,0,1693153368,13098.384580879989,91.21778607000306,53542.221488400006
2023-08-27,16:22:50.000,239,10979870,14085,0,1693153369,13098.458680289994,91.18254041999899,53542.30533384
2023-08-27,16:22:51.000,239,10979864,13845,0,1693153370,13098.445207669989,91.1966386799977,53542.29834672
2023-08-27,16:22:52.000,239,10979898,14085,0,1693153371,13098.398053499994,91.23893346000114,53542.26341112001
2023-08-27,16:22:53.000,239,10979883,14245,0,1693153372,13098.377844569994,91.1966386799977,53542.200527040004
2023-08-27,16:22:54.000,239,10979861,14085,0,1693153373,13098.357635639994,91.23188433000178,53542.19353992001
2023-08-27,16:22:55.000,239,10979888,14165,0,1693153374,13098.364371949989,91.22483520000242,53542.22847552
2023-08-27,16:22:56.000,239,10979893,13565,0,1693153375,13098.391317189999,91.23893346000114,53542.221488400006
2023-08-27,16:22:57.000,239,10979872,13725,0,1693153376,13098.451943979999,91.25303171999985,53542.256424
2023-08-27,16:22:58.000,239,10979894,14245,0,1693153377,13098.472152909999,91.25303171999985,53542.26341112001
2023-08-27,16:22:59.000,239,10979919,14005,0,1693153378,13098.50583445999,91.29532650000328,53542.270398240005
2023-08-27,16:23:00.000,239,10979838,13925,0,1693153379,13098.559724939994,91.33057215000008,53542.256424
2023-08-27,16:23:01.000,239,10979895,13885,0,1693153380,13098.54625231999,91.32352302000072,53542.256424
2023-08-27,16:23:02.000,239,10979843,13725,0,1693153381,13098.59340649,91.33057215000008,53542.256424
2023-08-27,16:23:03.000,239,10979875,14125,0,1693153382,13098.60687910999,91.35171953999816,53542.256424
2023-08-27,16:23:04.000,239,10979879,13885,0,1693153383,13098.532779699999,91.37286693000351,53542.17956568
2023-08-27,16:23:05.000,239,10979835,13965,0,1693153384,13098.559724939994,91.39401432000159,53542.19353992001
2023-08-27,16:23:06.000,239,10979936,13805,0,1693153385,13098.680978519995,91.37991606000287,53542.29834672
2023-08-27,16:23:07.000,239,10979866,13925,0,1693153386,13098.680978519995,91.40106345000095,53542.256424
2023-08-27,16:23:08.000,239,10979926,14165,0,1693153387,13098.68771482999,91.44335823000438,53542.22847552
2023-08-27,16:23:09.000,239,10979895,13765,0,1693153388,13098.64729696999,91.45040736000374,53542.20751416
2023-08-27,16:23:10.000,239,10979922,14205,0,1693153389,13098.660769589995,91.46450562000246,53542.256424
2023-08-27,16:23:11.000,239,10979877,13885,0,1693153390,13098.68771482999,91.49270213999989,53542.26341112001
2023-08-27,16:23:12.000,239,10979855,13885,0,1693153391,13098.680978519995,91.47155475000181,53542.24244976001
2023-08-27,16:23:13.000,239,10979844,13885,0,1693153392,13098.660769589995,91.49975126999925,53542.21450128001
2023-08-27,16:23:14.000,239,10979838,13845,0,1693153393,13098.701187449995,91.54204605000268,53542.19353992001
2023-08-27,16:23:15.000,239,10979877,13885,0,1693153394,13098.76855054999,91.5208986600046,53542.29135960001
2023-08-27,16:23:16.000,239,10979874,13645,0,1693153395,13098.77528686,91.52794779000396,53542.29834672
2023-08-27,16:23:17.000,239,10979877,13565,0,1693153396,13098.77528686,91.52794779000396,53542.256424
2023-08-27,16:23:18.000,239,10979871,13765,0,1693153397,13098.76855054999,91.54909518000204,53542.19353992001
2023-08-27,16:23:19.000,239,10979920,13725,0,1693153398,13098.761814239995,91.54909518000204,53542.200527040004
2023-08-27,16:23:20.000,239,10979878,13845,0,1693153399,13098.80896840999,91.5208986600046,53542.27738536
2023-08-27,16:23:21.000,239,10979821,14005,0,1693153400,13098.83591365,91.58434082999884,53542.27738536
2023-08-27,16:23:22.000,239,10979841,14245,0,1693153401,13098.82917733999,91.56319344000076,53542.256424
2023-08-27,16:23:23.000,239,10979847,13925,0,1693153402,13098.862858889996,91.5561443100014,53542.31232096001
2023-08-27,16:23:24.000,239,10979891,13925,0,1693153403,13098.862858889996,91.58434082999884,53542.24244976001
2023-08-27,16:23:25.000,239,10979945,13845,0,1693153404,13098.83591365,91.5913899599982,53542.23546264
2023-08-27,16:23:26.000,239,10979882,13965,0,1693153405,13098.822441029995,91.56319344000076,53542.20751416
2023-08-27,16:23:27.000,239,10979862,14405,0,1693153406,13098.862858889996,91.56319344000076,53542.17956568
2023-08-27,16:23:28.000,239,10979896,13885,0,1693153407,13098.930221989991,91.57024257000012,53542.221488400006
2023-08-27,16:23:29.000,239,10979822,14205,0,1693153408,13098.943694609996,91.54909518000204,53542.23546264
2023-08-27,16:23:30.000,239,10979860,14445,0,1693153409,13098.963903539996,91.53499692000332,53542.22847552
2023-08-27,16:23:31.000,239,10979885,13885,0,1693153410,13098.91674937,91.54204605000268,53542.28437248
2023-08-27,16:23:32.000,239,10979881,13885,0,1693153411,13098.97737616,91.5913899599982,53542.31232096001
2023-08-27,16:23:33.000,239,10979912,14005,0,1693153412,13098.970639849991,91.68302865000442,53542.270398240005
2023-08-27,16:23:34.000,239,10979832,13845,0,1693153413,13098.95716723,91.68302865000442,53542.14463008001
2023-08-27,16:23:35.000,239,10979980,14045,0,1693153414,13098.970639849991,91.71122517000185,53542.17257856001
2023-08-27,16:23:36.000,239,10979903,14245,0,1693153415,13098.997585090001,91.75351994999801,53542.22847552
2023-08-27,16:23:37.000,239,10979884,13925,0,1693153416,13098.984112469996,91.78171647000272,53542.1865528
2023-08-27,16:23:38.000,239,10979870,13965,0,1693153417,13099.038002950001,91.78876560000208,53542.22847552
2023-08-27,16:23:39.000,239,10979898,13805,0,1693153418,13099.058211880001,91.77466734000336,53542.23546264
2023-08-27,16:23:40.000,239,10979857,14125,0,1693153419,13099.105366049997,91.77466734000336,53542.26341112001
2023-08-27,16:23:41.000,239,10979919,13725,0,1693153420,13099.118838670001,91.79581473000144,53542.270398240005
2023-08-27,16:23:42.000,239,10979855,13965,0,1693153421,13099.159256530002,91.83106037999823,53542.29834672
2023-08-27,16:23:43.000,239,10979871,13885,0,1693153422,13099.139047600002,91.84515864000423,53542.28437248
2023-08-27,16:23:44.000,239,10979910,14205,0,1693153423,13099.132311289992,91.84515864000423,53542.22847552
2023-08-27,16:23:45.000,239,10979870,13885,0,1693153424,13099.152520219992,91.88745342000038,53542.22847552
2023-08-27,16:23:46.000,239,10979846,13885,0,1693153425,13099.233355939992,91.9015516799991,53542.21450128001
2023-08-27,16:23:47.000,239,10979813,14005,0,1693153426,13099.253564869992,91.89450254999974,53542.27738536
2023-08-27,16:23:48.000,239,10979824,13685,0,1693153427,13099.300719040002,91.89450254999974,53542.23546264
2023-08-27,16:23:49.000,239,10979906,14005,0,1693153428,13099.253564869992,91.90860080999846,53542.19353992001
2023-08-27,16:23:50.000,239,10979889,13925,0,1693153429,13099.300719040002,91.92269907000446,53542.22847552
2023-08-27,16:23:51.000,239,10979898,13925,0,1693153430,13099.280510110002,91.96499385000061,53542.24943688
2023-08-27,16:23:52.000,239,10979890,14165,0,1693153431,13099.280510110002,91.97204297999997,53542.23546264
2023-08-27,16:23:53.000,239,10979888,14205,0,1693153432,13099.293982729992,91.96499385000061,53542.22847552
2023-08-27,16:23:54.000,239,10979870,14005,0,1693153433,13099.347873209997,91.99319036999805,53542.27738536
2023-08-27,16:23:55.000,239,10979880,14165,0,1693153434,13099.401763690003,92.00728863000404,53542.29834672
2023-08-27,16:23:56.000,239,10979782,14045,0,1693153435,13099.401763690003,91.98614123999869,53542.30533384
2023-08-27,16:23:57.000,239,10979807,14125,0,1693153436,13099.435445239993,92.0143377600034,53542.30533384
2023-08-27,16:23:58.000,239,10979879,13765,0,1693153437,13099.388291069998,92.00728863000404,53542.27738536
2023-08-27,16:23:59.000,239,10979881,14085,0,1693153438,13099.442181549988,92.06368166999891,53542.256424
2023-08-27,16:24:00.000,239,10979876,14165,0,1693153439,13099.435445239993,92.03548515000148,53542.29834672
2023-08-27,16:24:01.000,239,10979912,13725,0,1693153440,13099.435445239993,92.12712384000042,53542.29834672
2023-08-27,16:24:02.000,239,10979850,13805,0,1693153441,13099.482599409988,92.08482906000427,53542.34026944001
2023-08-27,16:24:03.000,239,10979838,14125,0,1693153442,13099.496072029993,92.08482906000427,53542.34026944001
2023-08-27,16:24:04.000,239,10979846,14005,0,1693153443,13099.462390479988,92.09892732000299,53542.26341112001
2023-08-27,16:24:05.000,239,10979924,14085,0,1693153444,13099.496072029993,92.1130255800017,53542.368217920004
2023-08-27,16:24:06.000,239,10979825,13965,0,1693153445,13099.428708929998,92.13417296999978,53542.34725656
2023-08-27,16:24:07.000,239,10979857,14165,0,1693153446,13099.381554760002,92.16941862000385,53542.29135960001
2023-08-27,16:24:08.000,239,10979849,14085,0,1693153447,13099.341136900002,92.19056601000193,53542.24244976001
2023-08-27,16:24:09.000,239,10979839,14125,0,1693153448,13099.341136900002,92.19056601000193,53542.30533384
2023-08-27,16:24:10.000,239,10979882,13885,0,1693153449,13099.408499999998,92.17646775000321,53542.368217920004
2023-08-27,16:24:11.000,239,10979857,14085,0,1693153450,13099.381554760002,92.1482712299985,53542.319308080005
2023-08-27,16:24:12.000,239,10979842,14205,0,1693153451,13099.388291069998,92.18351688000257,53542.29135960001
2023-08-27,16:24:13.000,239,10979933,14165,0,1693153452,13099.354609519993,92.17646775000321,53542.34026944001
2023-08-27,16:24:14.000,239,10979896,13885,0,1693153453,13099.267037489997,92.17646775000321,53542.221488400006
2023-08-27,16:24:15.000,239,10979856,13885,0,1693153454,13099.253564869992,92.23990992000472,53542.27738536
2023-08-27,16:24:16.000,239,10979926,14045,0,1693153455,13099.213147009992,92.20466427000065,53542.19353992001
2023-08-27,16:24:17.000,239,10979862,14005,0,1693153456,13099.246828559997,92.20466427000065,53542.33328232001
2023-08-27,16:24:18.000,239,10979870,13885,0,1693153457,13099.253564869992,92.20466427000065,53542.34026944001
2023-08-27,16:24:19.000,239,10979859,13925,0,1693153458,13099.240092250002,92.16941862000385,53542.29135960001
2023-08-27,16:24:20.000,239,10979900,13965,0,1693153459,13099.179465460002,92.19761514000129,53542.24244976001
2023-08-27,16:24:21.000,239,10979876,13925,0,1693153460,13099.186201769997,92.19761514000129,53542.28437248
2023-08-27,16:24:22.000,239,10979866,13565,0,1693153461,13099.159256530002,92.18351688000257,53542.22847552
2023-08-27,16:24:23.000,239,10979835,14045,0,1693153462,13099.112102359992,92.18351688000257,53542.27738536
2023-08-27,16:24:24.000,239,10979888,13885,0,1693153463,13099.051475569991,92.1482712299985,53542.221488400006
2023-08-27,16:24:25.000,239,10979852,13925,0,1693153464,13099.064948189996,92.13417296999978,53542.256424
2023-08-27,16:24:26.000,239,10979860,14325,0,1693153465,13099.132311289992,92.10597645000234,53542.34026944001
2023-08-27,16:24:27.000,239,10979832,14125,0,1693153466,13099.165992839997,92.1482712299985,53542.31232096001
2023-08-27,16:24:28.000,239,10979855,13885,0,1693153467,13099.152520219992,92.10597645000234,53542.319308080005
2023-08-27,16:24:29.000,239,10979849,13885,0,1693153468,13099.064948189996,92.12712384000042,53542.221488400006
2023-08-27,16:24:30.000,239,10979899,13885,0,1693153469,13099.078420810001,92.13417296999978,53542.29135960001
2023-08-27,16:24:31.000,239,10979859,14165,0,1693153470,13099.091893429992,92.12007471000106,53542.27738536
2023-08-27,16:24:32.000,239,10979839,13765,0,1693153471,13099.192938079992,92.09892732000299,53542.31232096001
2023-08-27,16:24:33.000,239,10979886,14045,0,1693153472,13099.179465460002,92.08482906000427,53542.34725656
2023-08-27,16:24:34.000,239,10979884,13885,0,1693153473,13099.152520219992,92.08482906000427,53542.30533384
2023-08-27,16:24:35.000,239,10979836,14005,0,1693153474,13099.152520219992,92.07073079999827,53542.26341112001
2023-08-27,16:24:36.000,239,10979890,13965,0,1693153475,13099.213147009992,92.07777993000491,53542.319308080005
2023-08-27,16:24:37.000,239,10979876,14045,0,1693153476,13099.213147009992,92.04253428000084,53542.29834672
2023-08-27,16:24:38.000,239,10979901,13885,0,1693153477,13099.213147009992,92.0143377600034,53542.29135960001
2023-08-27,16:24:39.000,239,10979896,14205,0,1693153478,13099.206410699997,92.00728863000404,53542.19353992001
2023-08-27,16:24:40.000,239,10979913,13925,0,1693153479,13099.213147009992,92.00023950000468,53542.23546264
2023-08-27,16:24:41.000,239,10979827,14085,0,1693153480,13099.368082139998,91.98614123999869,53542.28437248
2023-08-27,16:24:42.000,239,10979860,14045,0,1693153481,13099.442181549988,91.94384646000253,53542.26341112001
2023-08-27,16:24:43.000,239,10979900,13965,0,1693153482,13099.428708929998,91.95794472000125,53542.27738536
2023-08-27,16:24:44.000,239,10979888,14005,0,1693153483,13099.401763690003,91.95794472000125,53542.22847552
2023-08-27,16:24:45.000,239,10979858,13965,0,1693153484,13099.469126789998,91.95794472000125,53542.22847552
2023-08-27,16:24:46.000,239,10979855,14165,0,1693153485,13099.502808339988,91.97909210999933,53542.28437248
2023-08-27,16:24:47.000,239,10979894,13965,0,1693153486,13099.583644059989,91.97909210999933,53542.23546264
2023-08-27,16:24:48.000,239,10979918,14245,0,1693153487,13099.543226199989,91.99319036999805,53542.221488400006
2023-08-27,16:24:49.000,239,10979868,13845,0,1693153488,13099.610589299999,92.03548515000148,53542.22847552
2023-08-27,16:24:50.000,239,10979888,14485,0,1693153489,13099.68468870999,92.03548515000148,53542.26341112001
2023-08-27,16:24:51.000,239,10979890,14085,0,1693153490,13099.68468870999,91.98614123999869,53542.34725656
2023-08-27,16:24:52.000,239,10979869,13845,0,1693153491,13099.698161329994,92.03548515000148,53542.29135960001
2023-08-27,16:24:53.000,239,10979856,13885,0,1693153492,13099.698161329994,92.03548515000148,53542.24943688
2023-08-27,16:24:54.000,239,10979949,13765,0,1693153493,13099.637534539994,91.99319036999805,53542.200527040004
2023-08-27,16:24:55.000,239,10979794,14125,0,1693153494,13099.68468870999,91.98614123999869,53542.256424
2023-08-27,16:24:56.000,239,10979883,13885,0,1693153495,13099.75205181,91.99319036999805,53542.319308080005
2023-08-27,16:24:57.000,239,10979805,13845,0,1693153496,13099.758788119994,91.98614123999869,53542.3262952
2023-08-27,16:24:58.000,239,10979808,14085,0,1693153497,13099.799205979994,91.96499385000061,53542.35424368
2023-08-27,16:24:59.000,239,10979831,13925,0,1693153498,13099.82615121999,91.92269907000446,53542.34026944001
2023-08-27,16:25:00.000,239,10979863,14205,0,1693153499,13099.83288753,91.92974820000381,53542.34026944001
2023-08-27,16:25:01.000,239,10979853,13965,0,1693153500,13099.87330539,91.96499385000061,53542.38219216001
2023-08-27,16:25:02.000,239,10979850,14165,0,1693153501,13099.85309646,91.91564993999782,53542.34725656
2023-08-27,16:25:03.000,239,10979894,13805,0,1693153502,13099.84636014999,91.92269907000446,53542.38219216001
2023-08-27,16:25:04.000,239,10979823,13845,0,1693153503,13099.85309646,91.91564993999782,53542.34725656
2023-08-27,16:25:05.000,239,10979836,13965,0,1693153504,13099.84636014999,91.92974820000381,53542.3262952
2023-08-27,16:25:06.000,239,10979859,13885,0,1693153505,13099.91372325,91.89450254999974,53542.42411488
2023-08-27,16:25:07.000,239,10979902,13725,0,1693153506,13099.92719586999,91.91564993999782,53542.42411488
2023-08-27,16:25:08.000,239,10979902,13725,0,1693153507,13099.920459559995,91.90860080999846,53542.37520504
2023-08-27,16:25:09.000,239,10979871,13845,0,1693153508,13099.83288753,91.92269907000446,53542.30533384
2023-08-27,16:25:10.000,239,10979887,14085,0,1693153509,13099.839623839995,91.95089559000189,53542.368217920004
2023-08-27,16:25:11.000,239,10979886,14085,0,1693153510,13099.83288753,91.9015516799991,53542.3961664
2023-08-27,16:25:12.000,239,10979847,13885,0,1693153511,13099.82615121999,91.85220777000359,53542.34026944001
2023-08-27,16:25:13.000,239,10979885,13965,0,1693153512,13099.799205979994,91.90860080999846,53542.319308080005
2023-08-27,16:25:14.000,239,10979853,14165,0,1693153513,13099.82615121999,91.92974820000381,53542.3262952
2023-08-27,16:25:15.000,239,10979844,13965,0,1693153514,13099.87330539,91.90860080999846,53542.37520504
2023-08-27,16:25:16.000,239,10979914,14165,0,1693153515,13099.859832769995,91.88040429000102,53542.40315352
2023-08-27,16:25:17.000,239,10979904,13965,0,1693153516,13099.8126786,91.8663060300023,53542.29135960001
2023-08-27,16:25:18.000,239,10979849,14245,0,1693153517,13099.758788119994,91.8663060300023,53542.319308080005
2023-08-27,16:25:19.000,239,10979864,14005,0,1693153518,13099.718370259994,91.88040429000102,53542.319308080005
2023-08-27,16:25:20.000,239,10979906,14365,0,1693153519,13099.758788119994,91.8663060300023,53542.3262952
2023-08-27,16:25:21.000,239,10979880,14085,0,1693153520,13099.758788119994,91.88745342000038,53542.29834672
2023-08-27,16:25:22.000,239,10979856,13725,0,1693153521,13099.78573335999,91.90860080999846,53542.35424368
2023-08-27,16:25:23.000,239,10979843,13925,0,1693153522,13099.79246967,91.90860080999846,53542.34026944001
2023-08-27,16:25:24.000,239,10979822,13965,0,1693153523,13099.731842879999,91.95794472000125,53542.3262952
2023-08-27,16:25:25.000,239,10979882,14125,0,1693153524,13099.82615121999,92.00023950000468,53542.35424368
2023-08-27,16:25:26.000,239,10979893,14045,0,1693153525,13099.82615121999,92.02138689000276,53542.389179280006
2023-08-27,16:25:27.000,239,10979870,13805,0,1693153526,13099.839623839995,92.07073079999827,53542.33328232001
2023-08-27,16:25:28.000,239,10979845,13925,0,1693153527,13099.88677800999,92.09892732000299,53542.30533384
2023-08-27,16:25:29.000,239,10979833,13765,0,1693153528,13099.880041699995,92.1130255800017,53542.31232096001
2023-08-27,16:25:30.000,239,10979857,13965,0,1693153529,13099.96761372999,92.08482906000427,53542.36123080001
2023-08-27,16:25:31.000,239,10979840,14325,0,1693153530,13100.021504209995,92.10597645000234,53542.33328232001
2023-08-27,16:25:32.000,239,10979847,14085,0,1693153531,13100.082130999996,92.05663253999955,53542.389179280006
2023-08-27,16:25:33.000,239,10979847,14085,0,1693153532,13100.102339929996,92.09892732000299,53542.33328232001
2023-08-27,16:25:34.000,239,10979857,13885,0,1693153533,13100.12928516999,92.10597645000234,53542.33328232001
2023-08-27,16:25:35.000,239,10979890,14325,0,1693153534,13100.189911959991,92.17646775000321,53542.34026944001
2023-08-27,16:25:36.000,239,10979888,14045,0,1693153535,13100.284220299996,92.16941862000385,53542.37520504
2023-08-27,16:25:37.000,239,10979866,14005,0,1693153536,13100.358319710002,92.14122209999914,53542.42411488
2023-08-27,16:25:38.000,239,10979827,14165,0,1693153537,13100.418946500002,92.19761514000129,53542.37520504
2023-08-27,16:25:39.000,239,10979897,14005,0,1693153538,13100.445891739997,92.20466427000065,53542.38219216001
2023-08-27,16:25:40.000,239,10979864,13925,0,1693153539,13100.533463769993,92.23286078999809,53542.45905048001
2023-08-27,16:25:41.000,239,10979873,14205,0,1693153540,13100.573881629993,92.21171340000001,53542.41712776
2023-08-27,16:25:42.000,239,10979850,13965,0,1693153541,13100.661453659988,92.22581165999873,53542.41712776
2023-08-27,16:25:43.000,239,10979863,14005,0,1693153542,13100.762498309989,92.22581165999873,53542.43110200001
2023-08-27,16:25:44.000,239,10979891,13885,0,1693153543,13100.802916169989,92.19761514000129,53542.41712776
2023-08-27,16:25:45.000,239,10979867,14125,0,1693153544,13100.877015579994,92.26810644000216,53542.43110200001
2023-08-27,16:25:46.000,239,10979841,13965,0,1693153545,13100.99153285,92.22581165999873,53542.50097320001
2023-08-27,16:25:47.000,239,10979863,14045,0,1693153546,13101.06563225999,92.23990992000472,53542.535908800004
2023-08-27,16:25:48.000,239,10979865,13885,0,1693153547,13101.06563225999,92.2610573100028,53542.47302472
2023-08-27,16:25:49.000,239,10979851,14085,0,1693153548,13101.13299536,92.27515557000152,53542.47302472
2023-08-27,16:25:50.000,239,10979876,13885,0,1693153549,13101.240776319995,92.27515557000152,53542.59180576
2023-08-27,16:25:51.000,239,10979884,13845,0,1693153550,13101.321612039996,92.26810644000216,53542.62674136001
2023-08-27,16:25:52.000,239,10979844,13925,0,1693153551,13101.37550252,92.22581165999873,53542.61276712
2023-08-27,16:25:53.000,239,10979851,14125,0,1693153552,13101.388975139991,92.23286078999809,53542.59180576
2023-08-27,16:25:54.000,239,10979861,13925,0,1693153553,13101.449601929991,92.24695905000408,53542.64770272001
2023-08-27,16:25:55.000,239,10979831,14165,0,1693153554,13101.577591820002,92.19761514000129,53542.703599680004
2023-08-27,16:25:56.000,239,10979873,13685,0,1693153555,13101.624745989997,92.19761514000129,53542.74552240001
2023-08-27,16:25:57.000,239,10979815,13805,0,1693153556,13101.611273369992,92.18351688000257,53542.773470880005
2023-08-27,16:25:58.000,239,10979853,14165,0,1693153557,13101.624745989997,92.15532035999786,53542.74552240001
2023-08-27,16:25:59.000,239,10979880,13885,0,1693153558,13101.678636470002,92.1482712299985,53542.780458
2023-08-27,16:26:00.000,239,10979836,13765,0,1693153559,13101.752735879993,92.12712384000042,53542.79443224001
2023-08-27,16:26:01.000,239,10979850,14085,0,1693153560,13101.772944809993,92.13417296999978,53542.85731632
2023-08-27,16:26:02.000,239,10979867,14325,0,1693153561,13101.833571599993,92.15532035999786,53542.955136
2023-08-27,16:26:03.000,239,10979912,13925,0,1693153562,13101.867253149998,92.15532035999786,53542.941161760005
2023-08-27,16:26:04.000,239,10979871,13925,0,1693153563,13101.907671009998,92.12712384000042,53542.96212312001
2023-08-27,16:26:05.000,239,10979899,13765,0,1693153564,13101.995243039994,92.12007471000106,53542.98308448001
2023-08-27,16:26:06.000,239,10979850,13925,0,1693153565,13101.995243039994,92.17646775000321,53543.0250072
2023-08-27,16:26:07.000,239,10979842,13845,0,1693153566,13102.001979349989,92.1623694900045,53543.06692992
2023-08-27,16:26:08.000,239,10979857,14045,0,1693153567,13102.028924589998,92.15532035999786,53543.01103296001
2023-08-27,16:26:09.000,239,10979867,14245,0,1693153568,13102.10302399999,92.21171340000001,53543.04596856
2023-08-27,16:26:10.000,239,10979867,13805,0,1693153569,13102.19059603,92.1623694900045,53543.08789128
2023-08-27,16:26:11.000,239,10979852,13925,0,1693153570,13102.25122282,92.19056601000193,53543.14378824
2023-08-27,16:26:12.000,239,10979863,13725,0,1693153571,13102.20406864999,92.20466427000065,53543.157762480005
2023-08-27,16:26:13.000,239,10979918,14165,0,1693153572,13102.278168059995,92.19056601000193,53543.19269808
2023-08-27,16:26:14.000,239,10979855,13925,0,1693153573,13102.278168059995,92.19761514000129,53543.19269808
2023-08-27,16:26:15.000,239,10979883,14085,0,1693153574,13102.30511329999,92.21876252999937,53543.19968520001
2023-08-27,16:26:16.000,239,10979847,13925,0,1693153575,13102.35226747,92.21171340000001,53543.24859504001
2023-08-27,16:26:17.000,239,10979809,13885,0,1693153576,13102.399421639995,92.21876252999937,53543.26955640001
2023-08-27,16:26:18.000,239,10979882,13885,0,1693153577,13102.39268533,92.21171340000001,53543.276543520005
2023-08-27,16:26:19.000,239,10979855,14165,0,1693153578,13102.41289426,92.21876252999937,53543.26955640001
2023-08-27,16:26:20.000,239,10979829,14045,0,1693153579,13102.44657580999,92.15532035999786,53543.33244048
2023-08-27,16:26:21.000,239,10979896,14245,0,1693153580,13102.439839499995,92.15532035999786,53543.36038896
2023-08-27,16:26:22.000,239,10979910,14045,0,1693153581,13102.43310319,92.13417296999978,53543.33244048
2023-08-27,16:26:23.000,239,10979870,14485,0,1693153582,13102.439839499995,92.12007471000106,53543.25558216
2023-08-27,16:26:24.000,239,10979859,13885,0,1693153583,13102.399421639995,92.07073079999827,53543.31147912
2023-08-27,16:26:25.000,239,10979833,13845,0,1693153584,13102.439839499995,92.04253428000084,53543.24859504001
2023-08-27,16:26:26.000,239,10979836,13805,0,1693153585,13102.480257359995,91.99319036999805,53543.34641472001
2023-08-27,16:26:27.000,239,10979859,13965,0,1693153586,13102.520675219996,91.96499385000061,53543.395324560006
2023-08-27,16:26:28.000,239,10979835,13965,0,1693153587,13102.51393891,91.88040429000102,53543.34641472001
2023-08-27,16:26:29.000,239,10979877,14165,0,1693153588,13102.50720259999,91.83106037999823,53543.40231168
2023-08-27,16:26:30.000,239,10979813,14165,0,1693153589,13102.460048429995,91.8028638600008,53543.33244048
2023-08-27,16:26:31.000,239,10979888,14325,0,1693153590,13102.44657580999,91.76056908000464,53543.304492
2023-08-27,16:26:32.000,239,10979859,14245,0,1693153591,13102.49372998,91.68302865000442,53543.339427599996
2023-08-27,16:26:33.000,239,10979830,14085,0,1693153592,13102.44657580999,91.67597951999778,53543.34641472001
2023-08-27,16:26:34.000,239,10979832,14125,0,1693153593,13102.439839499995,91.57729169999948,53543.43026016
2023-08-27,16:26:35.000,239,10979800,14165,0,1693153594,13102.480257359995,91.54909518000204,53543.46519576001
2023-08-27,16:26:36.000,239,10979845,14005,0,1693153595,13102.419630569995,91.49975126999925,53543.45122152
2023-08-27,16:26:37.000,239,10979891,14325,0,1693153596,13102.41289426,91.4574564900031,53543.43724728001
2023-08-27,16:26:38.000,239,10979871,14165,0,1693153597,13102.338794849995,91.35876867000479,53543.42327304
2023-08-27,16:26:39.000,239,10979864,13965,0,1693153598,13102.35226747,91.27417910999793,53543.38833744001
2023-08-27,16:26:40.000,239,10979852,14005,0,1693153599,13102.31184961,91.1966386799977,53543.42327304
2023-08-27,16:26:41.000,239,10979866,14085,0,1693153600,13102.34553115999,91.14729477000219,53543.41628592001
2023-08-27,16:26:42.000,239,10979846,13845,0,1693153601,13102.338794849995,91.05565608000325,53543.53506696001
2023-08-27,16:26:43.000,239,10979872,14045,0,1693153602,13102.32532222999,91.04155782000453,53543.46519576001
2023-08-27,16:26:44.000,239,10979835,13925,0,1693153603,13102.28490436999,90.9992630400011,53543.43724728001
2023-08-27,16:26:45.000,239,10979843,13845,0,1693153604,13102.29164068,90.93582086999959,53543.45122152
2023-08-27,16:26:46.000,239,10979879,14005,0,1693153605,13102.298376989995,90.87942783000472,53543.507118479996
2023-08-27,16:26:47.000,239,10979859,13765,0,1693153606,13102.22427757999,90.83713305000128,53543.46519576001
2023-08-27,16:26:48.000,239,10979851,14205,0,1693153607,13102.150178169999,90.78074000999914,53543.43026016
2023-08-27,16:26:49.000,239,10979856,13925,0,1693153608,13102.14344185999,90.76664175000042,53543.395324560006
2023-08-27,16:26:50.000,239,10979846,13925,0,1693153609,13102.109760309999,90.69615044999955,53543.45820864
2023-08-27,16:26:51.000,239,10979837,13925,0,1693153610,13102.14344185999,90.63975741000468,53543.47917
2023-08-27,16:26:52.000,239,10979868,14005,0,1693153611,13102.082815069989,90.58336437000253,53543.45820864
2023-08-27,16:26:53.000,239,10979905,13925,0,1693153612,13102.10302399999,90.51992220000102,53543.444234400005
2023-08-27,16:26:54.000,239,10979840,13805,0,1693153613,13101.988506729998,90.52697133000038,53543.33244048
2023-08-27,16:26:55.000,239,10979870,14245,0,1693153614,13101.961561489989,90.51287307000166,53543.36038896
2023-08-27,16:26:56.000,239,10979885,14085,0,1693153615,13101.961561489989,90.45648002999951,53543.41628592001
2023-08-27,16:26:57.000,239,10979881,13765,0,1693153616,13101.927879939998,90.46352915999887,53543.40231168
2023-08-27,16:26:58.000,239,10979843,14325,0,1693153617,13101.894198389993,90.407136120004,53543.45122152
2023-08-27,16:26:59.000,239,10979875,13925,0,1693153618,13101.900934699988,90.38598872999864,53543.395324560006
2023-08-27,16:27:00.000,239,10979853,14085,0,1693153619,13101.914407319993,90.37189046999993,53543.4092988
2023-08-27,16:27:01.000,239,10979855,14285,0,1693153620,13101.914407319993,90.36484134000057,53543.47917
2023-08-27,16:27:02.000,239,10979910,14085,0,1693153621,13101.793153739993,90.35074308000185,53543.43724728001
2023-08-27,16:27:03.000,239,10979811,14085,0,1693153622,13101.752735879993,90.40008699000464,53543.43724728001
2023-08-27,16:27:04.000,239,10979910,14245,0,1693153623,13101.712318019992,90.36484134000057,53543.36737608001
2023-08-27,16:27:05.000,239,10979827,13805,0,1693153624,13101.597800750002,90.30844829999842,53543.31846624001
2023-08-27,16:27:06.000,239,10979859,14045,0,1693153625,13101.671900159992,90.28730091000034,53543.395324560006
2023-08-27,16:27:07.000,239,10979825,14045,0,1693153626,13101.671900159992,90.2591043900029,53543.395324560006
2023-08-27,16:27:08.000,239,10979850,14005,0,1693153627,13101.638218610002,90.23090786999819,53543.40231168
2023-08-27,16:27:09.000,239,10979808,13925,0,1693153628,13101.550646579992,90.23795700000483,53543.38833744001
2023-08-27,16:27:10.000,239,10979858,14085,0,1693153629,13101.463074549996,90.22385873999883,53543.31846624001
2023-08-27,16:27:11.000,239,10979824,13965,0,1693153630,13101.409184069991,90.23090786999819,53543.26955640001
2023-08-27,16:27:12.000,239,10979894,14045,0,1693153631,13101.388975139991,90.18156396000268,53543.34641472001
2023-08-27,16:27:13.000,239,10979813,14325,0,1693153632,13101.28793048999,90.18861309000204,53543.28353064
2023-08-27,16:27:14.000,239,10979868,14085,0,1693153633,13101.27445787,90.16746570000396,53543.31147912
2023-08-27,16:27:15.000,239,10979873,14045,0,1693153634,13101.30813941999,90.18156396000268,53543.36737608001
2023-08-27,16:27:16.000,239,10979812,14005,0,1693153635,13101.24751262999,90.17451483000332,53543.325453360005
2023-08-27,16:27:17.000,239,10979875,13845,0,1693153636,13101.17341322,90.23090786999819,53543.339427599996
2023-08-27,16:27:18.000,239,10979822,13885,0,1693153637,13101.06563225999,90.23090786999819,53543.26256928
2023-08-27,16:27:19.000,239,10979827,14125,0,1693153638,13100.98479653999,90.23795700000483,53543.18571096
2023-08-27,16:27:20.000,239,10979845,14205,0,1693153639,13100.94437867999,90.22385873999883,53543.19269808
2023-08-27,16:27:21.000,239,10979814,13965,0,1693153640,13100.897224509994,90.2591043900029,53543.24160792
2023-08-27,16:27:22.000,239,10979838,13925,0,1693153641,13100.90396081999,90.23090786999819,53543.276543520005
2023-08-27,16:27:23.000,239,10979819,13725,0,1693153642,13100.843334029989,90.25205526000354,53543.21365944
2023-08-27,16:27:24.000,239,10979884,14045,0,1693153643,13100.796179859994,90.23795700000483,53543.12981400001
2023-08-27,16:27:25.000,239,10979813,13885,0,1693153644,13100.701871519988,90.28025178000098,53543.1647496
2023-08-27,16:27:26.000,239,10979883,13725,0,1693153645,13100.647981039998,90.28025178000098,53543.13680112
2023-08-27,16:27:27.000,239,10979864,14005,0,1693153646,13100.580617940002,90.26615352000226,53543.11583976
2023-08-27,16:27:28.000,239,10979880,14045,0,1693153647,13100.519991150002,90.24500613000419,53543.038981440004
2023-08-27,16:27:29.000,239,10979831,13885,0,1693153648,13100.445891739997,90.30139916999906,53543.04596856
2023-08-27,16:27:30.000,239,10979841,13885,0,1693153649,13100.499782220002,90.25205526000354,53543.07391704
2023-08-27,16:27:31.000,239,10979822,14245,0,1693153650,13100.432419119992,90.26615352000226,53543.08789128
2023-08-27,16:27:32.000,239,10979836,13965,0,1693153651,13100.385264949997,90.23090786999819,53543.07391704
2023-08-27,16:27:33.000,239,10979821,13885,0,1693153652,13100.338110780001,90.23795700000483,53543.03199432001
2023-08-27,16:27:34.000,239,10979836,14245,0,1693153653,13100.264011369996,90.23090786999819,53542.955136
2023-08-27,16:27:35.000,239,10979867,13965,0,1693153654,13100.270747679991,90.23795700000483,53542.94814888
2023-08-27,16:27:36.000,239,10979885,14125,0,1693153655,13100.270747679991,90.20976048000011,53542.99705872
2023-08-27,16:27:37.000,239,10979875,14005,0,1693153656,13100.237066130001,90.25205526000354,53542.941161760005
2023-08-27,16:27:38.000,239,10979841,13965,0,1693153657,13100.15623041,90.26615352000226,53542.9202004
2023-08-27,16:27:39.000,239,10979862,13805,0,1693153658,13100.15623041,90.23795700000483,53542.92718752
2023-08-27,16:27:40.000,239,10979875,13925,0,1693153659,13100.169703029991,90.23795700000483,53542.87827768
2023-08-27,16:27:41.000,239,10979869,13925,0,1693153660,13100.10907623999,90.21680960999947,53542.836354959996
2023-08-27,16:27:42.000,239,10979830,14125,0,1693153661,13100.102339929996,90.21680960999947,53542.85731632
2023-08-27,16:27:43.000,239,10979836,13885,0,1693153662,13100.061922069995,90.1956622200014,53542.82936784
2023-08-27,16:27:44.000,239,10979831,14165,0,1693153663,13100.02824051999,90.20976048000011,53542.773470880005
2023-08-27,16:27:45.000,239,10979850,14205,0,1693153664,13099.98782265999,90.23090786999819,53542.773470880005
2023-08-27,16:27:46.000,239,10979851,13965,0,1693153665,13100.041713139995,90.23795700000483,53542.85731632
2023-08-27,16:27:47.000,239,10979843,14085,0,1693153666,13100.021504209995,90.23795700000483,53542.73853528
2023-08-27,16:27:48.000,239,10979823,13725,0,1693153667,13100.021504209995,90.22385873999883,53542.73853528
2023-08-27,16:27:49.000,239,10979874,13925,0,1693153668,13099.95414111,90.25205526000354,53542.67565120001
2023-08-27,16:27:50.000,239,10979857,14045,0,1693153669,13099.98782265999,90.27320265000162,53542.6407156
2023-08-27,16:27:51.000,239,10979842,14365,0,1693153670,13099.95414111,90.28025178000098,53542.668664079996
2023-08-27,16:27:52.000,239,10979873,13845,0,1693153671,13099.94740479999,90.28025178000098,53542.64770272001
2023-08-27,16:27:53.000,239,10979853,13925,0,1693153672,13099.95414111,90.28730091000034,53542.59879288001
2023-08-27,16:27:54.000,239,10979880,14005,0,1693153673,13099.96761372999,90.2943500399997,53542.59879288001
2023-08-27,16:27:55.000,239,10979874,13845,0,1693153674,13100.02824051999,90.30844829999842,53542.605780000005
2023-08-27,16:27:56.000,239,10979844,14045,0,1693153675,13100.05518576,90.28025178000098,53542.61975424
2023-08-27,16:27:57.000,239,10979819,14165,0,1693153676,13099.99455897,90.32959569000377,53542.5708444
2023-08-27,16:27:58.000,239,10979910,13565,0,1693153677,13099.94740479999,90.30844829999842,53542.54988304001
2023-08-27,16:27:59.000,239,10979882,14045,0,1693153678,13099.98782265999,90.36484134000057,53542.556870160006
2023-08-27,16:28:00.000,239,10979850,13725,0,1693153679,13099.98782265999,90.37893959999928,53542.58481864
2023-08-27,16:28:01.000,239,10979845,13885,0,1693153680,13099.981086349995,90.37893959999928,53542.61276712
2023-08-27,16:28:02.000,239,10979844,13925,0,1693153681,13100.001295279995,90.41418525000336,53542.61975424
2023-08-27,16:28:03.000,239,10979820,14045,0,1693153682,13099.940668489995,90.43533264000143,53542.58481864
2023-08-27,16:28:04.000,239,10979871,14205,0,1693153683,13099.91372325,90.42123438000272,53542.51494744
2023-08-27,16:28:05.000,239,10979863,14125,0,1693153684,13099.87330539,90.42828351000207,53542.57783152001
2023-08-27,16:28:06.000,239,10979825,13925,0,1693153685,13099.88677800999,90.41418525000336,53542.54988304001
2023-08-27,16:28:07.000,239,10979876,14285,0,1693153686,13099.859832769995,90.407136120004,53542.5708444
2023-08-27,16:28:08.000,239,10979853,13765,0,1693153687,13099.82615121999,90.42123438000272,53542.50796032001
2023-08-27,16:28:09.000,239,10979892,13925,0,1693153688,13099.77226074,90.42123438000272,53542.5708444
2023-08-27,16:28:10.000,239,10979814,14245,0,1693153689,13099.799205979994,90.44943090000015,53542.57783152001
2023-08-27,16:28:11.000,239,10979858,13845,0,1693153690,13099.80594228999,90.43533264000143,53542.556870160006
2023-08-27,16:28:12.000,239,10979889,14045,0,1693153691,13099.80594228999,90.46352915999887,53542.56385728
2023-08-27,16:28:13.000,239,10979896,13765,0,1693153692,13099.758788119994,90.47762742000486,53542.5708444
2023-08-27,16:28:14.000,239,10979848,14205,0,1693153693,13099.711633949999,90.51992220000102,53542.44507624
2023-08-27,16:28:15.000,239,10979821,13845,0,1693153694,13099.691425019999,90.5410695899991,53542.438089120005
2023-08-27,16:28:16.000,239,10979868,13845,0,1693153695,13099.70489763999,90.5058239400023,53542.52193456
2023-08-27,16:28:17.000,239,10979848,14045,0,1693153696,13099.624061919989,90.51287307000166,53542.45206336
2023-08-27,16:28:18.000,239,10979893,14205,0,1693153697,13099.576907749994,90.51287307000166,53542.43110200001
2023-08-27,16:28:19.000,239,10979871,14045,0,1693153698,13099.482599409988,90.5410695899991,53542.41712776
2023-08-27,16:28:20.000,239,10979835,14245,0,1693153699,13099.516280959993,90.52697133000038,53542.45206336
2023-08-27,16:28:21.000,239,10979857,14125,0,1693153700,13099.395027379993,90.5410695899991,53542.42411488
2023-08-27,16:28:22.000,239,10979834,13885,0,1693153701,13099.327664279997,90.51992220000102,53542.41712776
2023-08-27,16:28:23.000,239,10979882,14045,0,1693153702,13099.320927970002,90.56221698000445,53542.34725656
2023-08-27,16:28:24.000,239,10979830,14005,0,1693153703,13099.226619629997,90.54811871999846,53542.30533384
2023-08-27,16:28:25.000,239,10979855,13965,0,1693153704,13099.145783909997,90.61861001999932,53542.29834672
2023-08-27,16:28:26.000,239,10979794,13845,0,1693153705,13099.219883320002,90.6045117600006,53542.368217920004
2023-08-27,16:28:27.000,239,10979846,13885,0,1693153706,13099.139047600002,90.63270827999804,53542.37520504
2023-08-27,16:28:28.000,239,10979894,14085,0,1693153707,13099.085157119996,90.66090480000275,53542.30533384
2023-08-27,16:28:29.000,239,10979856,14405,0,1693153708,13098.930221989991,90.7172978400049,53542.19353992001
2023-08-27,16:28:30.000,239,10979866,13965,0,1693153709,13098.930221989991,90.68910132000019,53542.17257856001
2023-08-27,16:28:31.000,239,10979840,14085,0,1693153710,13098.862858889996,90.70319957999891,53542.221488400006
2023-08-27,16:28:32.000,239,10979872,13685,0,1693153711,13098.86959519999,90.7525434900017,53542.15860432
2023-08-27,16:28:33.000,239,10979848,13965,0,1693153712,13098.77528686,90.75959262000106,53542.1166816
2023-08-27,16:28:34.000,239,10979877,14085,0,1693153713,13098.77528686,90.75959262000106,53542.13065584
2023-08-27,16:28:35.000,239,10979839,13965,0,1693153714,13098.72813268999,90.75959262000106,53542.15860432
2023-08-27,16:28:36.000,239,10979835,13765,0,1693153715,13098.71466007,90.7877891399985,53542.16559144001
2023-08-27,16:28:37.000,239,10979871,13885,0,1693153716,13098.640560659995,90.83713305000128,53542.10969448
2023-08-27,16:28:38.000,239,10979863,14045,0,1693153717,13098.54625231999,90.84418218000064,53542.032836160004
2023-08-27,16:28:39.000,239,10979843,14045,0,1693153718,13098.499098149994,90.88647696000407,53541.99091344
2023-08-27,16:28:40.000,239,10979822,14045,0,1693153719,13098.512570769999,90.92172261000087,53542.0118748
2023-08-27,16:28:41.000,239,10979856,14285,0,1693153720,13098.499098149994,90.95696825999767,53542.032836160004
2023-08-27,16:28:42.000,239,10979857,14005,0,1693153721,13098.52604338999,90.97811565000302,53542.03982328
2023-08-27,16:28:43.000,239,10979872,14245,0,1693153722,13098.451943979999,90.94286999999895,53542.01886192
2023-08-27,16:28:44.000,239,10979854,13765,0,1693153723,13098.458680289994,90.9992630400011,53541.96296496
2023-08-27,16:28:45.000,239,10979851,13925,0,1693153724,13098.458680289994,90.99221391000174,53541.983926320005
2023-08-27,16:28:46.000,239,10979883,14165,0,1693153725,13098.46541659999,91.03450868999789,53541.95597784001
2023-08-27,16:28:47.000,239,10979819,14085,0,1693153726,13098.418262429994,91.08385260000068,53541.97693920001
2023-08-27,16:28:48.000,239,10979845,14125,0,1693153727,13098.391317189999,91.10499998999876,53541.8721324
2023-08-27,16:28:49.000,239,10979866,13925,0,1693153728,13098.364371949989,91.11204911999812,53541.8721324
2023-08-27,16:28:50.000,239,10979827,14045,0,1693153729,13098.46541659999,91.12614738000411,53541.90706800001
2023-08-27,16:28:51.000,239,10979865,13805,0,1693153730,13098.398053499994,91.12614738000411,53541.90706800001
2023-08-27,16:28:52.000,239,10979869,14285,0,1693153731,13098.424998739989,91.18254041999899,53541.8721324
2023-08-27,16:28:53.000,239,10979824,14365,0,1693153732,13098.371108259998,91.16139303000091,53541.9420036
2023-08-27,16:28:54.000,239,10979842,14045,0,1693153733,13098.323954089989,91.21778607000306,53541.75335136
2023-08-27,16:28:55.000,239,10979876,14205,0,1693153734,13098.350899329998,91.21778607000306,53541.865145280004
2023-08-27,16:28:56.000,239,10979859,13725,0,1693153735,13098.398053499994,91.2459825900005,53541.865145280004
2023-08-27,16:28:57.000,239,10979869,13765,0,1693153736,13098.371108259998,91.26712997999857,53541.886106640006
2023-08-27,16:28:58.000,239,10979861,14165,0,1693153737,13098.377844569994,91.27417910999793,53541.80924832001
2023-08-27,16:28:59.000,239,10979925,13885,0,1693153738,13098.364371949989,91.26712997999857,53541.78828696001
2023-08-27,16:29:00.000,239,10979881,14005,0,1693153739,13098.431735049999,91.30237563000264,53541.87911952001
2023-08-27,16:29:01.000,239,10979895,14165,0,1693153740,13098.377844569994,91.31647389000136,53541.83020968001
2023-08-27,16:29:02.000,239,10979860,14125,0,1693153741,13098.377844569994,91.35876867000479,53541.80924832001
2023-08-27,16:29:03.000,239,10979851,14045,0,1693153742,13098.344163019989,91.35876867000479,53541.76033848001
2023-08-27,16:29:04.000,239,10979846,14005,0,1693153743,13098.323954089989,91.38696519000223,53541.71142864001
2023-08-27,16:29:05.000,239,10979866,13805,0,1693153744,13098.391317189999,91.35171953999816,53541.74636424
2023-08-27,16:29:06.000,239,10979839,14005,0,1693153745,13098.384580879989,91.36581780000415,53541.78828696001
2023-08-27,16:29:07.000,239,10979828,13845,0,1693153746,13098.404789809989,91.36581780000415,53541.76033848001
2023-08-27,16:29:08.000,239,10979875,13965,0,1693153747,13098.391317189999,91.37991606000287,53541.73239
2023-08-27,16:29:09.000,239,10979892,13845,0,1693153748,13098.404789809989,91.37991606000287,53541.76033848001
2023-08-27,16:29:10.000,239,10979824,13925,0,1693153749,13098.411526119999,91.40106345000095,53541.74636424
2023-08-27,16:29:11.000,239,10979862,13885,0,1693153750,13098.398053499994,91.4081125800003,53541.767325600005
2023-08-27,16:29:12.000,239,10979824,14045,0,1693153751,13098.398053499994,91.41516170999967,53541.75335136
2023-08-27,16:29:13.000,239,10979836,14165,0,1693153752,13098.303745159988,91.44335823000438,53541.72540288
2023-08-27,16:29:14.000,239,10979820,14005,0,1693153753,13098.323954089989,91.47155475000181,53541.71142864001
2023-08-27,16:29:15.000,239,10979826,13925,0,1693153754,13098.229645749998,91.44335823000438,53541.69046728001
2023-08-27,16:29:16.000,239,10979833,14245,0,1693153755,13098.290272539998,91.47860388000117,53541.76033848001
2023-08-27,16:29:17.000,239,10979854,13765,0,1693153756,13098.256590989993,91.48565301000053,53541.68348016
2023-08-27,16:29:18.000,239,10979852,13965,0,1693153757,13098.236382059993,91.4574564900031,53541.68348016
2023-08-27,16:29:19.000,239,10979877,13965,0,1693153758,13098.195964199993,91.4574564900031,53541.648544560005
2023-08-27,16:29:20.000,239,10979862,14045,0,1693153759,13098.189227889998,91.4574564900031,53541.65553168
2023-08-27,16:29:21.000,239,10979882,14245,0,1693153760,13098.155546339993,91.4574564900031,53541.66950592001
2023-08-27,16:29:22.000,239,10979862,13925,0,1693153761,13098.222909439988,91.46450562000246,53541.69046728001
2023-08-27,16:29:23.000,239,10979846,14205,0,1693153762,13098.182491580003,91.50680039999861,53541.73937712001
2023-08-27,16:29:24.000,239,10979795,13885,0,1693153763,13098.135337409993,91.4574564900031,53541.63457032
2023-08-27,16:29:25.000,239,10979898,13925,0,1693153764,13098.128601099997,91.47155475000181,53541.66251880001
2023-08-27,16:29:26.000,239,10979833,14205,0,1693153765,13098.128601099997,91.5208986600046,53541.6275832
2023-08-27,16:29:27.000,239,10979855,14325,0,1693153766,13098.128601099997,91.5208986600046,53541.62059608001
2023-08-27,16:29:28.000,239,10979823,14005,0,1693153767,13098.135337409993,91.47155475000181,53541.57867336
2023-08-27,16:29:29.000,239,10979859,14085,0,1693153768,13098.142073720002,91.52794779000396,53541.57867336
2023-08-27,16:29:30.000,239,10979866,14125,0,1693153769,13098.195964199993,91.51384952999797,53541.66950592001
2023-08-27,16:29:31.000,239,10979860,13645,0,1693153770,13098.229645749998,91.53499692000332,53541.67649304
2023-08-27,16:29:32.000,239,10979852,13965,0,1693153771,13098.216173129993,91.54204605000268,53541.6275832
2023-08-27,16:29:33.000,239,10979841,14205,0,1693153772,13098.243118369988,91.53499692000332,53541.61360896
2023-08-27,16:29:34.000,239,10979870,14165,0,1693153773,13098.202700510003,91.59843909000483,53541.550724880006
2023-08-27,16:29:35.000,239,10979821,14125,0,1693153774,13098.209436819998,91.59843909000483,53541.557712
2023-08-27,16:29:36.000,239,10979847,13965,0,1693153775,13098.283536229988,91.56319344000076,53541.62059608001
2023-08-27,16:29:37.000,239,10979810,14085,0,1693153776,13098.283536229988,91.64778300000035,53541.56469912
2023-08-27,16:29:38.000,239,10979824,13965,0,1693153777,13098.303745159988,91.66188125999906,53541.60662184
2023-08-27,16:29:39.000,239,10979847,14085,0,1693153778,13098.317217779993,91.62663561000227,53541.58566048
2023-08-27,16:29:40.000,239,10979854,14045,0,1693153779,13098.323954089989,91.62663561000227,53541.63457032
2023-08-27,16:29:41.000,239,10979904,14285,0,1693153780,13098.350899329998,91.62663561000227,53541.62059608001
2023-08-27,16:29:42.000,239,10979864,13925,0,1693153781,13098.384580879989,91.6548321299997,53541.58566048
2023-08-27,16:29:43.000,239,10979841,14085,0,1693153782,13098.377844569994,91.6548321299997,53541.58566048
2023-08-27,16:29:44.000,239,10979825,13805,0,1693153783,13098.330690399998,91.69007778000378,53541.49482792001
2023-08-27,16:29:45.000,239,10979801,14085,0,1693153784,13098.344163019989,91.7041760400025,53541.51578928
2023-08-27,16:29:46.000,239,10979878,13965,0,1693153785,13098.411526119999,91.69007778000378,53541.59264760001
2023-08-27,16:29:47.000,239,10979884,14125,0,1693153786,13098.492361839999,91.66893038999842,53541.648544560005
2023-08-27,16:29:48.000,239,10979876,14085,0,1693153787,13098.499098149994,91.62663561000227,53541.61360896
2023-08-27,16:29:49.000,239,10979861,14325,0,1693153788,13098.512570769999,91.62663561000227,53541.62059608001
2023-08-27,16:29:50.000,239,10979897,14085,0,1693153789,13098.424998739989,91.64778300000035,53541.529763520004
2023-08-27,16:29:51.000,239,10979888,13725,0,1693153790,13098.458680289994,91.64778300000035,53541.57168624001
2023-08-27,16:29:52.000,239,10979910,14165,0,1693153791,13098.52604338999,91.61253735000355,53541.54373776001
2023-08-27,16:29:53.000,239,10979805,14045,0,1693153792,13098.48562552999,91.66188125999906,53541.52277640001
2023-08-27,16:29:54.000,239,10979836,13965,0,1693153793,13098.579933869994,91.6548321299997,53541.60662184
2023-08-27,16:29:55.000,239,10979851,13965,0,1693153794,13098.59340649,91.63368474000163,53541.58566048
2023-08-27,16:29:56.000,239,10979870,14005,0,1693153795,13098.64729696999,91.64778300000035,53541.64155744001
2023-08-27,16:29:57.000,239,10979824,14205,0,1693153796,13098.67424221,91.71122517000185,53541.58566048
2023-08-27,16:29:58.000,239,10979856,13405,0,1693153797,13098.63382435,91.69712691000313,53541.529763520004
2023-08-27,16:29:59.000,239,10979913,14125,0,1693153798,13098.59340649,91.68302865000442,53541.49482792001
2023-08-27,16:30:00.000,239,10979841,14085,0,1693153799,13098.701187449995,91.68302865000442,53541.57168624001
2023-08-27,16:30:01.000,239,10979865,14205,0,1693153800,13098.72813268999,91.71827430000121,53541.60662184
2023-08-27,16:30:02.000,239,10979895,14085,0,1693153801,13098.802232099995,91.73942168999929,53541.64155744001
2023-08-27,16:30:03.000,239,10979832,13885,0,1693153802,13098.78875947999,91.72532343000057,53541.60662184
2023-08-27,16:30:04.000,239,10979869,13805,0,1693153803,13098.782023169995,91.74647081999865,53541.550724880006
2023-08-27,16:30:05.000,239,10979874,13725,0,1693153804,13098.822441029995,91.75351994999801,53541.63457032
2023-08-27,16:30:06.000,239,10979876,13725,0,1693153805,13098.862858889996,91.76056908000464,53541.6275832
2023-08-27,16:30:07.000,239,10979863,14045,0,1693153806,13098.89654044,91.76056908000464,53541.68348016
2023-08-27,16:30:08.000,239,10979826,13805,0,1693153807,13098.87633151,91.76056908000464,53541.57168624001
2023-08-27,16:30:09.000,239,10979871,14125,0,1693153808,13098.950430919991,91.76056908000464,53541.63457032
2023-08-27,16:30:10.000,239,10979876,14005,0,1693153809,13098.997585090001,91.78171647000272,53541.66950592001
2023-08-27,16:30:11.000,239,10979895,13925,0,1693153810,13098.990848779991,91.77466734000336,53541.718415760006
2023-08-27,16:30:12.000,239,10979842,13885,0,1693153811,13099.011057709991,91.78171647000272,53541.70444152
2023-08-27,16:30:13.000,239,10979898,14245,0,1693153812,13099.064948189996,91.76056908000464,53541.74636424
2023-08-27,16:30:14.000,239,10979841,14005,0,1693153813,13099.044739259996,91.80991299000016,53541.67649304
2023-08-27,16:30:15.000,239,10979868,13885,0,1693153814,13099.031266639991,91.78171647000272,53541.66251880001
2023-08-27,16:30:16.000,239,10979871,13965,0,1693153815,13099.112102359992,91.78876560000208,53541.73937712001
2023-08-27,16:30:17.000,239,10979828,14165,0,1693153816,13099.085157119996,91.83810951000487,53541.75335136
2023-08-27,16:30:18.000,239,10979824,14245,0,1693153817,13099.159256530002,91.85220777000359,53541.8022612
2023-08-27,16:30:19.000,239,10979833,14005,0,1693153818,13099.172729149992,91.81696211999952,53541.84418392
2023-08-27,16:30:20.000,239,10979838,14005,0,1693153819,13099.240092250002,91.71827430000121,53541.80924832001
2023-08-27,16:30:21.000,239,10979874,14085,0,1693153820,13099.246828559997,91.74647081999865,53541.78129984
2023-08-27,16:30:22.000,239,10979804,14205,0,1693153821,13099.287246419997,91.73237255999993,53541.77431272
2023-08-27,16:30:23.000,239,10979817,13845,0,1693153822,13099.273773799992,91.71122517000185,53541.76033848001
2023-08-27,16:30:24.000,239,10979875,14125,0,1693153823,13099.219883320002,91.76056908000464,53541.648544560005
2023-08-27,16:30:25.000,239,10979841,14045,0,1693153824,13099.226619629997,91.73942168999929,53541.67649304
2023-08-27,16:30:26.000,239,10979782,14005,0,1693153825,13099.314191659993,91.75351994999801,53541.78129984
2023-08-27,16:30:27.000,239,10979830,14085,0,1693153826,13099.300719040002,91.75351994999801,53541.78828696001
2023-08-27,16:30:28.000,239,10979866,13885,0,1693153827,13099.320927970002,91.72532343000057,53541.80924832001
2023-08-27,16:30:29.000,239,10979847,14085,0,1693153828,13099.280510110002,91.77466734000336,53541.78129984
2023-08-27,16:30:30.000,239,10979864,13885,0,1693153829,13099.334400589993,91.77466734000336,53541.78129984
2023-08-27,16:30:31.000,239,10979788,14205,0,1693153830,13099.320927970002,91.76056908000464,53541.77431272
2023-08-27,16:30:32.000,239,10979863,14205,0,1693153831,13099.347873209997,91.75351994999801,53541.75335136
2023-08-27,16:30:33.000,239,10979818,14045,0,1693153832,13099.327664279997,91.79581473000144,53541.73239
2023-08-27,16:30:34.000,239,10979830,13965,0,1693153833,13099.374818449993,91.77466734000336,53541.82322256
2023-08-27,16:30:35.000,239,10979844,13725,0,1693153834,13099.415236309993,91.75351994999801,53541.83719680001
2023-08-27,16:30:36.000,239,10979892,14085,0,1693153835,13099.435445239993,91.71827430000121,53541.85117104
2023-08-27,16:30:37.000,239,10979904,13885,0,1693153836,13099.388291069998,91.73237255999993,53541.82322256
2023-08-27,16:30:38.000,239,10979863,14045,0,1693153837,13099.388291069998,91.767618210004,53541.83719680001
2023-08-27,16:30:39.000,239,10979888,14205,0,1693153838,13099.381554760002,91.74647081999865,53541.79527408
2023-08-27,16:30:40.000,239,10979831,14165,0,1693153839,13099.428708929998,91.76056908000464,53541.8721324
2023-08-27,16:30:41.000,239,10979826,14005,0,1693153840,13099.415236309993,91.75351994999801,53541.90008088
2023-08-27,16:30:42.000,239,10979857,13925,0,1693153841,13099.462390479988,91.81696211999952,53541.87911952001
2023-08-27,16:30:43.000,239,10979823,13645,0,1693153842,13099.448917859998,91.80991299000016,53541.886106640006
2023-08-27,16:30:44.000,239,10979831,14165,0,1693153843,13099.428708929998,91.85220777000359,53541.84418392
2023-08-27,16:30:45.000,239,10979816,13965,0,1693153844,13099.455654169993,91.84515864000423,53541.92104224
2023-08-27,16:30:46.000,239,10979856,14045,0,1693153845,13099.428708929998,91.85925690000295,53541.90706800001
2023-08-27,16:30:47.000,239,10979870,14165,0,1693153846,13099.428708929998,91.87335516000167,53541.886106640006
2023-08-27,16:30:48.000,239,10979884,14045,0,1693153847,13099.401763690003,91.88745342000038,53541.84418392
2023-08-27,16:30:49.000,239,10979814,14005,0,1693153848,13099.374818449993,91.92269907000446,53541.89309376
2023-08-27,16:30:50.000,239,10979846,14045,0,1693153849,13099.455654169993,91.93679733000317,53541.90706800001
2023-08-27,16:30:51.000,239,10979872,13965,0,1693153850,13099.388291069998,91.9015516799991,53542.00488768001
2023-08-27,16:30:52.000,239,10979836,13885,0,1693153851,13099.435445239993,91.95089559000189,53541.94899072
2023-08-27,16:30:53.000,239,10979863,14005,0,1693153852,13099.395027379993,91.93679733000317,53541.983926320005
2023-08-27,16:30:54.000,239,10979857,14045,0,1693153853,13099.314191659993,91.99319036999805,53541.84418392
2023-08-27,16:30:55.000,239,10979874,14085,0,1693153854,13099.293982729992,91.94384646000253,53541.886106640006
2023-08-27,16:30:56.000,239,10979860,13885,0,1693153855,13099.334400589993,91.97204297999997,53541.935016480005
2023-08-27,16:30:57.000,239,10979820,14085,0,1693153856,13099.341136900002,91.96499385000061,53541.90706800001
2023-08-27,16:30:58.000,239,10979844,14245,0,1693153857,13099.354609519993,92.00023950000468,53541.935016480005
2023-08-27,16:30:59.000,239,10979857,14245,0,1693153858,13099.341136900002,91.98614123999869,53541.94899072
2023-08-27,16:31:00.000,239,10979856,14005,0,1693153859,13099.374818449993,92.02138689000276,53541.97693920001
2023-08-27,16:31:01.000,239,10979859,13925,0,1693153860,13099.314191659993,91.99319036999805,53541.94899072
2023-08-27,16:31:02.000,239,10979836,13965,0,1693153861,13099.287246419997,92.02843602000212,53541.96296496
2023-08-27,16:31:03.000,239,10979849,13765,0,1693153862,13099.314191659993,92.00728863000404,53541.9420036
2023-08-27,16:31:04.000,239,10979839,14045,0,1693153863,13099.246828559997,92.04253428000084,53541.91405512
2023-08-27,16:31:05.000,239,10979868,14005,0,1693153864,13099.267037489997,92.02843602000212,53541.95597784001
2023-08-27,16:31:06.000,239,10979786,14045,0,1693153865,13099.327664279997,92.05663253999955,53542.03982328
2023-08-27,16:31:07.000,239,10979869,13845,0,1693153866,13099.361345830002,92.07777993000491,53542.01886192
2023-08-27,16:31:08.000,239,10979820,14405,0,1693153867,13099.280510110002,92.08482906000427,53541.96995208
2023-08-27,16:31:09.000,239,10979907,13925,0,1693153868,13099.293982729992,92.06368166999891,53541.935016480005
2023-08-27,16:31:10.000,239,10979869,13885,0,1693153869,13099.307455349997,92.07777993000491,53541.983926320005
2023-08-27,16:31:11.000,239,10979803,13805,0,1693153870,13099.327664279997,92.07073079999827,53541.95597784001
2023-08-27,16:31:12.000,239,10979861,13885,0,1693153871,13099.354609519993,92.07073079999827,53541.9420036
2023-08-27,16:31:13.000,239,10979825,14325,0,1693153872,13099.300719040002,92.02843602000212,53541.90008088
2023-08-27,16:31:14.000,239,10979844,14045,0,1693153873,13099.334400589993,92.02138689000276,53541.94899072
2023-08-27,16:31:15.000,239,10979830,14245,0,1693153874,13099.381554760002,92.02138689000276,53541.99091344
2023-08-27,16:31:16.000,239,10979853,13885,0,1693153875,13099.361345830002,92.03548515000148,53542.032836160004
2023-08-27,16:31:17.000,239,10979868,13885,0,1693153876,13099.354609519993,92.00023950000468,53542.00488768001
2023-08-27,16:31:18.000,239,10979879,13965,0,1693153877,13099.280510110002,91.97909210999933,53541.983926320005
2023-08-27,16:31:19.000,239,10979888,14165,0,1693153878,13099.307455349997,91.99319036999805,53541.99790056001
2023-08-27,16:31:20.000,239,10979849,14045,0,1693153879,13099.408499999998,92.00023950000468,53542.06777176
2023-08-27,16:31:21.000,239,10979799,14165,0,1693153880,13099.374818449993,92.0143377600034,53542.06078464
2023-08-27,16:31:22.000,239,10979808,14205,0,1693153881,13099.448917859998,92.02138689000276,53542.07475888001
2023-08-27,16:31:23.000,239,10979801,13925,0,1693153882,13099.469126789998,92.0143377600034,53542.1166816
2023-08-27,16:31:24.000,239,10979846,14005,0,1693153883,13099.442181549988,92.03548515000148,53542.032836160004
2023-08-27,16:31:25.000,239,10979905,14005,0,1693153884,13099.489335719998,92.02843602000212,53542.102707360005
2023-08-27,16:31:26.000,239,10979844,14405,0,1693153885,13099.529753579998,92.0495834100002,53542.12366872001
2023-08-27,16:31:27.000,239,10979829,14205,0,1693153886,13099.529753579998,92.04253428000084,53542.09572024001
2023-08-27,16:31:28.000,239,10979854,14165,0,1693153887,13099.516280959993,92.02138689000276,53542.09572024001
2023-08-27,16:31:29.000,239,10979834,14085,0,1693153888,13099.516280959993,92.0495834100002,53542.13065584
2023-08-27,16:31:30.000,239,10979860,14125,0,1693153889,13099.590380369998,92.02843602000212,53542.21450128001
2023-08-27,16:31:31.000,239,10979852,13965,0,1693153890,13099.617325609994,92.0143377600034,53542.221488400006
2023-08-27,16:31:32.000,239,10979849,14045,0,1693153891,13099.624061919989,92.05663253999955,53542.26341112001
2023-08-27,16:31:33.000,239,10979881,13925,0,1693153892,13099.671216089999,92.00023950000468,53542.23546264
2023-08-27,16:31:34.000,239,10979856,14245,0,1693153893,13099.637534539994,92.02843602000212,53542.17257856001
2023-08-27,16:31:35.000,239,10979869,14005,0,1693153894,13099.617325609994,92.06368166999891,53542.200527040004
2023-08-27,16:31:36.000,239,10979836,14245,0,1693153895,13099.671216089999,92.0143377600034,53542.270398240005
2023-08-27,16:31:37.000,239,10979820,13925,0,1693153896,13099.698161329994,91.98614123999869,53542.221488400006
2023-08-27,16:31:38.000,239,10979908,14085,0,1693153897,13099.698161329994,91.97204297999997,53542.29135960001
2023-08-27,16:31:39.000,239,10979814,14165,0,1693153898,13099.711633949999,91.95089559000189,53542.31232096001
2023-08-27,16:31:40.000,239,10979821,14165,0,1693153899,13099.758788119994,91.92269907000446,53542.31232096001
2023-08-27,16:31:41.000,239,10979801,14165,0,1693153900,13099.77226074,91.87335516000167,53542.35424368
2023-08-27,16:31:42.000,239,10979840,14045,0,1693153901,13099.758788119994,91.92269907000446,53542.3961664
2023-08-27,16:31:43.000,239,10979848,14085,0,1693153902,13099.778997049994,91.89450254999974,53542.35424368
2023-08-27,16:31:44.000,239,10979819,14045,0,1693153903,13099.758788119994,91.89450254999974,53542.3262952
2023-08-27,16:31:45.000,239,10979845,13845,0,1693153904,13099.738579189994,91.92269907000446,53542.3262952
2023-08-27,16:31:46.000,239,10979815,14445,0,1693153905,13099.8126786,91.89450254999974,53542.49398608
2023-08-27,16:31:47.000,239,10979860,14045,0,1693153906,13099.86656907999,91.90860080999846,53542.45905048001
2023-08-27,16:31:48.000,239,10979858,13725,0,1693153907,13099.83288753,91.92269907000446,53542.45206336
2023-08-27,16:31:49.000,239,10979876,14125,0,1693153908,13099.86656907999,91.95794472000125,53542.438089120005
2023-08-27,16:31:50.000,239,10979832,14125,0,1693153909,13099.90698693999,91.94384646000253,53542.41712776
2023-08-27,16:31:51.000,239,10979835,14325,0,1693153910,13099.920459559995,91.94384646000253,53542.45206336
2023-08-27,16:31:52.000,239,10979808,13925,0,1693153911,13099.93393218,91.97204297999997,53542.41014064001
2023-08-27,16:31:53.000,239,10979850,13845,0,1693153912,13099.920459559995,91.97909210999933,53542.3961664
2023-08-27,16:31:54.000,239,10979817,14365,0,1693153913,13099.99455897,91.97909210999933,53542.486998960005
2023-08-27,16:31:55.000,239,10979917,14205,0,1693153914,13100.05518576,91.95089559000189,53542.52892168001
2023-08-27,16:31:56.000,239,10979838,13925,0,1693153915,13100.02824051999,91.95089559000189,53542.50796032001
2023-08-27,16:31:57.000,239,10979845,13885,0,1693153916,13100.05518576,91.92269907000446,53542.50097320001
2023-08-27,16:31:58.000,239,10979812,14405,0,1693153917,13100.021504209995,91.96499385000061,53542.50796032001
2023-08-27,16:31:59.000,239,10979888,13925,0,1693153918,13100.061922069995,91.97204297999997,53542.49398608
2023-08-27,16:32:00.000,239,10979840,14005,0,1693153919,13100.082130999996,91.95089559000189,53542.556870160006
2023-08-27,16:32:01.000,239,10979823,13965,0,1693153920,13100.06865837999,91.97909210999933,53542.556870160006
2023-08-27,16:32:02.000,239,10979849,14045,0,1693153921,13100.06865837999,91.99319036999805,53542.59879288001
2023-08-27,16:32:03.000,239,10979812,14325,0,1693153922,13100.102339929996,91.96499385000061,53542.62674136001
2023-08-27,16:32:04.000,239,10979854,14005,0,1693153923,13100.07539469,91.98614123999869,53542.54988304001
2023-08-27,16:32:05.000,239,10979833,13885,0,1693153924,13100.08886730999,92.00728863000404,53542.57783152001
2023-08-27,16:32:06.000,239,10979883,14045,0,1693153925,13100.09560362,91.97909210999933,53542.605780000005
2023-08-27,16:32:07.000,239,10979860,13965,0,1693153926,13100.10907623999,91.97909210999933,53542.5708444
2023-08-27,16:32:08.000,239,10979819,13725,0,1693153927,13100.03497683,91.95794472000125,53542.48001184001
2023-08-27,16:32:09.000,239,10979823,14245,0,1693153928,13100.102339929996,91.97909210999933,53542.50097320001
2023-08-27,16:32:10.000,239,10979857,14245,0,1693153929,13100.189911959991,92.02138689000276,53542.64770272001
2023-08-27,16:32:11.000,239,10979867,14285,0,1693153930,13100.162966719996,92.0143377600034,53542.64770272001
2023-08-27,16:32:12.000,239,10979826,14165,0,1693153931,13100.169703029991,92.02138689000276,53542.67565120001
2023-08-27,16:32:13.000,239,10979841,14005,0,1693153932,13100.13602148,92.04253428000084,53542.66167696
2023-08-27,16:32:14.000,239,10979841,13805,0,1693153933,13100.142757789996,92.03548515000148,53542.7105868
2023-08-27,16:32:15.000,239,10979789,13885,0,1693153934,13100.06865837999,92.07073079999827,53542.57783152001
2023-08-27,16:32:16.000,239,10979854,14165,0,1693153935,13100.07539469,92.12712384000042,53542.59180576
2023-08-27,16:32:17.000,239,10979827,13965,0,1693153936,13100.09560362,92.13417296999978,53542.67565120001
2023-08-27,16:32:18.000,239,10979827,14205,0,1693153937,13100.10907623999,92.07777993000491,53542.73853528
2023-08-27,16:32:19.000,239,10979819,14245,0,1693153938,13100.04844944999,92.1130255800017,53542.66167696
2023-08-27,16:32:20.000,239,10979824,14085,0,1693153939,13100.05518576,92.09892732000299,53542.67565120001
2023-08-27,16:32:21.000,239,10979820,14045,0,1693153940,13100.03497683,92.12712384000042,53542.703599680004
2023-08-27,16:32:22.000,239,10979868,14245,0,1693153941,13100.04844944999,92.13417296999978,53542.75250952
2023-08-27,16:32:23.000,239,10979867,13925,0,1693153942,13100.02824051999,92.14122209999914,53542.836354959996
2023-08-27,16:32:24.000,239,10979832,14005,0,1693153943,13099.900250629995,92.19056601000193,53542.605780000005
2023-08-27,16:32:25.000,239,10979849,14125,0,1693153944,13099.960877419995,92.12712384000042,53542.75949664
2023-08-27,16:32:26.000,239,10979849,14045,0,1693153945,13100.021504209995,92.13417296999978,53542.822380720005
2023-08-27,16:32:27.000,239,10979835,14085,0,1693153946,13099.981086349995,92.1130255800017,53542.84334208001
2023-08-27,16:32:28.000,239,10979830,13925,0,1693153947,13099.96761372999,92.12712384000042,53542.79443224001
2023-08-27,16:32:29.000,239,10979898,14245,0,1693153948,13099.87330539,92.13417296999978,53542.74552240001
2023-08-27,16:32:30.000,239,10979857,13925,0,1693153949,13099.89351432,92.1623694900045,53542.75250952
2023-08-27,16:32:31.000,239,10979885,14005,0,1693153950,13099.83288753,92.16941862000385,53542.76648376001
2023-08-27,16:32:32.000,239,10979850,13725,0,1693153951,13099.82615121999,92.12007471000106,53542.74552240001
2023-08-27,16:32:33.000,239,10979857,14045,0,1693153952,13099.758788119994,92.15532035999786,53542.724561040006
2023-08-27,16:32:34.000,239,10979832,14245,0,1693153953,13099.75205181,92.12712384000042,53542.73154816
2023-08-27,16:32:35.000,239,10979895,13725,0,1693153954,13099.758788119994,92.12007471000106,53542.822380720005
2023-08-27,16:32:36.000,239,10979859,14085,0,1693153955,13099.72510656999,92.07777993000491,53542.79443224001
2023-08-27,16:32:37.000,239,10979845,13885,0,1693153956,13099.70489763999,92.08482906000427,53542.75250952
2023-08-27,16:32:38.000,239,10979806,13845,0,1693153957,13099.624061919989,92.07777993000491,53542.724561040006
2023-08-27,16:32:39.000,239,10979846,14165,0,1693153958,13099.556698819993,92.06368166999891,53542.66167696
2023-08-27,16:32:40.000,239,10979835,14005,0,1693153959,13099.583644059989,92.04253428000084,53542.68962544
2023-08-27,16:32:41.000,239,10979858,14165,0,1693153960,13099.563435129989,92.03548515000148,53542.68263832
2023-08-27,16:32:42.000,239,10979818,13845,0,1693153961,13099.576907749994,92.02843602000212,53542.75949664
2023-08-27,16:32:43.000,239,10979870,13925,0,1693153962,13099.523017269988,92.00728863000404,53542.6407156
2023-08-27,16:32:44.000,239,10979783,14045,0,1693153963,13099.469126789998,92.02843602000212,53542.68263832
2023-08-27,16:32:45.000,239,10979871,14205,0,1693153964,13099.482599409988,92.06368166999891,53542.668664079996
2023-08-27,16:32:46.000,239,10979837,13965,0,1693153965,13099.442181549988,92.05663253999955,53542.6407156
2023-08-27,16:32:47.000,239,10979881,14245,0,1693153966,13099.421972620003,92.05663253999955,53542.61276712
2023-08-27,16:32:48.000,239,10979857,14005,0,1693153967,13099.361345830002,92.05663253999955,53542.556870160006
2023-08-27,16:32:49.000,239,10979824,13845,0,1693153968,13099.361345830002,92.02843602000212,53542.535908800004
2023-08-27,16:32:50.000,239,10979837,14205,0,1693153969,13099.415236309993,92.02843602000212,53542.668664079996
2023-08-27,16:32:51.000,239,10979823,13885,0,1693153970,13099.428708929998,92.02138689000276,53542.61276712
2023-08-27,16:32:52.000,239,10979803,13845,0,1693153971,13099.381554760002,92.02138689000276,53542.66167696
2023-08-27,16:32:53.000,239,10979821,13925,0,1693153972,13099.374818449993,92.00728863000404,53542.63372848
2023-08-27,16:32:54.000,239,10979831,13965,0,1693153973,13099.307455349997,92.02138689000276,53542.54289592
2023-08-27,16:32:55.000,239,10979785,13725,0,1693153974,13099.267037489997,92.04253428000084,53542.54289592
2023-08-27,16:32:56.000,239,10979822,14165,0,1693153975,13099.307455349997,92.0143377600034,53542.50796032001
2023-08-27,16:32:57.000,239,10979804,14125,0,1693153976,13099.293982729992,92.0495834100002,53542.54289592
2023-08-27,16:32:58.000,239,10979831,14125,0,1693153977,13099.327664279997,92.06368166999891,53542.52892168001
2023-08-27,16:32:59.000,239,10979825,14165,0,1693153978,13099.300719040002,92.03548515000148,53542.52193456
2023-08-27,16:33:00.000,239,10979833,13885,0,1693153979,13099.280510110002,92.03548515000148,53542.57783152001
2023-08-27,16:33:01.000,239,10979869,13965,0,1693153980,13099.240092250002,92.04253428000084,53542.50097320001
2023-08-27,16:33:02.000,239,10979813,13965,0,1693153981,13099.233355939992,92.07073079999827,53542.49398608
2023-08-27,16:33:03.000,239,10979815,13965,0,1693153982,13099.267037489997,92.04253428000084,53542.50097320001
2023-08-27,16:33:04.000,239,10979821,13965,0,1693153983,13099.233355939992,92.0143377600034,53542.42411488
2023-08-27,16:33:05.000,239,10979849,13805,0,1693153984,13099.226619629997,92.1130255800017,53542.42411488
2023-08-27,16:33:06.000,239,10979856,13885,0,1693153985,13099.287246419997,92.07777993000491,53542.50796032001
2023-08-27,16:33:07.000,239,10979862,13725,0,1693153986,13099.300719040002,92.03548515000148,53542.52892168001
2023-08-27,16:33:08.000,239,10979870,14205,0,1693153987,13099.287246419997,92.08482906000427,53542.5708444
2023-08-27,16:33:09.000,239,10979830,14125,0,1693153988,13099.240092250002,92.07777993000491,53542.49398608
2023-08-27,16:33:10.000,239,10979790,13885,0,1693153989,13099.253564869992,92.09187819000363,53542.45905048001
2023-08-27,16:33:11.000,239,10979799,14005,0,1693153990,13099.260301180002,92.14122209999914,53542.438089120005
2023-08-27,16:33:12.000,239,10979855,13645,0,1693153991,13099.267037489997,92.13417296999978,53542.45905048001
2023-08-27,16:33:13.000,239,10979821,14005,0,1693153992,13099.219883320002,92.21171340000001,53542.40315352
2023-08-27,16:33:14.000,239,10979817,14005,0,1693153993,13099.246828559997,92.25400818000344,53542.438089120005
2023-08-27,16:33:15.000,239,10979817,14005,0,1693153994,13099.314191659993,92.26810644000216,53542.486998960005
2023-08-27,16:33:16.000,239,10979847,13925,0,1693153995,13099.307455349997,92.27515557000152,53542.52892168001
2023-08-27,16:33:17.000,239,10979854,13885,0,1693153996,13099.314191659993,92.33154861000367,53542.535908800004
2023-08-27,16:33:18.000,239,10979815,14205,0,1693153997,13099.267037489997,92.28925383000023,53542.47302472
2023-08-27,16:33:19.000,239,10979832,13885,0,1693153998,13099.260301180002,92.35269600000174,53542.43110200001
2023-08-27,16:33:20.000,239,10979867,14165,0,1693153999,13099.307455349997,92.30335208999895,53542.486998960005
2023-08-27,16:33:21.000,239,10979816,14005,0,1693154000,13099.327664279997,92.33859774000302,53542.47302472
2023-08-27,16:33:22.000,239,10979845,14125,0,1693154001,13099.408499999998,92.2963029599996,53542.5708444
2023-08-27,16:33:23.000,239,10979876,14085,0,1693154002,13099.395027379993,92.2963029599996,53542.50097320001
2023-08-27,16:33:24.000,239,10979832,13765,0,1693154003,13099.361345830002,92.27515557000152,53542.4660376
2023-08-27,16:33:25.000,239,10979852,14285,0,1693154004,13099.401763690003,92.3244994800043,53542.50796032001
2023-08-27,16:33:26.000,239,10979889,14165,0,1693154005,13099.421972620003,92.28220470000088,53542.556870160006
2023-08-27,16:33:27.000,239,10979796,14045,0,1693154006,13099.408499999998,92.28925383000023,53542.51494744
2023-08-27,16:33:28.000,239,10979822,13925,0,1693154007,13099.395027379993,92.25400818000344,53542.556870160006
2023-08-27,16:33:29.000,239,10979797,13885,0,1693154008,13099.361345830002,92.31745034999767,53542.57783152001
2023-08-27,16:33:30.000,239,10979865,14245,0,1693154009,13099.401763690003,92.25400818000344,53542.63372848
2023-08-27,16:33:31.000,239,10979833,14045,0,1693154010,13099.374818449993,92.27515557000152,53542.59180576
2023-08-27,16:33:32.000,239,10979859,13885,0,1693154011,13099.368082139998,92.27515557000152,53542.62674136001
2023-08-27,16:33:33.000,239,10979824,13965,0,1693154012,13099.374818449993,92.2610573100028,53542.59180576
2023-08-27,16:33:34.000,239,10979791,14005,0,1693154013,13099.381554760002,92.2963029599996,53542.54988304001
2023-08-27,16:33:35.000,239,10979851,13765,0,1693154014,13099.428708929998,92.28925383000023,53542.61276712
2023-08-27,16:33:36.000,239,10979786,13885,0,1693154015,13099.448917859998,92.24695905000408,53542.556870160006
2023-08-27,16:33:37.000,239,10979846,14165,0,1693154016,13099.509544649998,92.25400818000344,53542.605780000005
2023-08-27,16:33:38.000,239,10979859,14005,0,1693154017,13099.563435129989,92.22581165999873,53542.61276712
2023-08-27,16:33:39.000,239,10979832,14005,0,1693154018,13099.576907749994,92.23286078999809,53542.62674136001
2023-08-27,16:33:40.000,239,10979849,14005,0,1693154019,13099.590380369998,92.24695905000408,53542.64770272001
2023-08-27,16:33:41.000,239,10979853,13965,0,1693154020,13099.630798229999,92.21876252999937,53542.67565120001
2023-08-27,16:33:42.000,239,10979821,14045,0,1693154021,13099.657743469994,92.21171340000001,53542.654689840005
2023-08-27,16:33:43.000,239,10979809,14165,0,1693154022,13099.671216089999,92.25400818000344,53542.67565120001
2023-08-27,16:33:44.000,239,10979848,14165,0,1693154023,13099.677952399994,92.20466427000065,53542.64770272001
2023-08-27,16:33:45.000,239,10979857,13885,0,1693154024,13099.731842879999,92.24695905000408,53542.68962544
2023-08-27,16:33:46.000,239,10979842,13885,0,1693154025,13099.78573335999,92.22581165999873,53542.76648376001
2023-08-27,16:33:47.000,239,10979835,14245,0,1693154026,13099.82615121999,92.20466427000065,53542.75250952
2023-08-27,16:33:48.000,239,10979850,13885,0,1693154027,13099.839623839995,92.21876252999937,53542.74552240001
2023-08-27,16:33:49.000,239,10979838,13805,0,1693154028,13099.78573335999,92.24695905000408,53542.66167696
2023-08-27,16:33:50.000,239,10979844,14005,0,1693154029,13099.85309646,92.23286078999809,53542.64770272001
2023-08-27,16:33:51.000,239,10979845,14085,0,1693154030,13099.859832769995,92.25400818000344,53542.75250952
2023-08-27,16:33:52.000,239,10979842,14165,0,1693154031,13099.900250629995,92.23286078999809,53542.71757392001
2023-08-27,16:33:53.000,239,10979810,14165,0,1693154032,13099.900250629995,92.25400818000344,53542.68962544
2023-08-27,16:33:54.000,239,10979861,14205,0,1693154033,13099.97435004,92.28220470000088,53542.74552240001
2023-08-27,16:33:55.000,239,10979870,14085,0,1693154034,13100.03497683,92.28220470000088,53542.78744512
2023-08-27,16:33:56.000,239,10979868,13805,0,1693154035,13100.142757789996,92.28220470000088,53542.8503292
2023-08-27,16:33:57.000,239,10979849,13805,0,1693154036,13100.122548859996,92.28925383000023,53542.80840648
2023-08-27,16:33:58.000,239,10979843,14005,0,1693154037,13100.15623041,92.23286078999809,53542.780458
2023-08-27,16:33:59.000,239,10979844,13965,0,1693154038,13100.13602148,92.28925383000023,53542.81539360001
2023-08-27,16:34:00.000,239,10979877,13965,0,1693154039,13100.216857200001,92.28220470000088,53542.81539360001
2023-08-27,16:34:01.000,239,10979800,13965,0,1693154040,13100.169703029991,92.28925383000023,53542.87827768
2023-08-27,16:34:02.000,239,10979819,14045,0,1693154041,13100.243802439996,92.2610573100028,53542.87827768
2023-08-27,16:34:03.000,239,10979864,13885,0,1693154042,13100.264011369996,92.31745034999767,53542.871290560004
2023-08-27,16:34:04.000,239,10979842,14085,0,1693154043,13100.277483990001,92.28925383000023,53542.86430344001
2023-08-27,16:34:05.000,239,10979867,14045,0,1693154044,13100.243802439996,92.30335208999895,53542.94814888
2023-08-27,16:34:06.000,239,10979847,14245,0,1693154045,13100.270747679991,92.33154861000367,53542.88526480001
2023-08-27,16:34:07.000,239,10979792,14005,0,1693154046,13100.257275060001,92.35269600000174,53542.94814888
2023-08-27,16:34:08.000,239,10979833,14125,0,1693154047,13100.338110780001,92.33154861000367,53542.91321328001
2023-08-27,16:34:09.000,239,10979798,14165,0,1693154048,13100.324638159997,92.35269600000174,53542.91321328001
2023-08-27,16:34:10.000,239,10979857,13885,0,1693154049,13100.418946500002,92.37384338999982,53542.96212312001
2023-08-27,16:34:11.000,239,10979845,13725,0,1693154050,13100.398737570002,92.38089251999918,53542.94814888
2023-08-27,16:34:12.000,239,10979813,14005,0,1693154051,13100.445891739997,92.33859774000302,53542.96212312001
2023-08-27,16:34:13.000,239,10979824,14325,0,1693154052,13100.439155430002,92.41613817000325,53542.93417464001
2023-08-27,16:34:14.000,239,10979844,13805,0,1693154053,13100.398737570002,92.40908904000389,53542.90622616
2023-08-27,16:34:15.000,239,10979888,14205,0,1693154054,13100.378528640002,92.45138382000005,53542.88526480001
2023-08-27,16:34:16.000,239,10979855,13885,0,1693154055,13100.432419119992,92.40203991000453,53542.94814888
2023-08-27,16:34:17.000,239,10979905,14005,0,1693154056,13100.425682809997,92.40203991000453,53542.99705872
2023-08-27,16:34:18.000,239,10979849,13925,0,1693154057,13100.418946500002,92.38794164999854,53543.01802008
2023-08-27,16:34:19.000,239,10979795,14285,0,1693154058,13100.378528640002,92.35269600000174,53542.96212312001
2023-08-27,16:34:20.000,239,10979904,13805,0,1693154059,13100.486309599997,92.3244994800043,53543.004045839996
2023-08-27,16:34:21.000,239,10979867,14045,0,1693154060,13100.432419119992,92.33859774000302,53542.955136
2023-08-27,16:34:22.000,239,10979874,13805,0,1693154061,13100.432419119992,92.34564687000238,53543.0250072
2023-08-27,16:34:23.000,239,10979820,14005,0,1693154062,13100.445891739997,92.3244994800043,53542.990071600005
2023-08-27,16:34:24.000,239,10979870,13845,0,1693154063,13100.405473879997,92.33154861000367,53542.9202004
2023-08-27,16:34:25.000,239,10979834,13725,0,1693154064,13100.358319710002,92.33154861000367,53542.941161760005
2023-08-27,16:34:26.000,239,10979819,13965,0,1693154065,13100.459364360002,92.31745034999767,53543.038981440004
2023-08-27,16:34:27.000,239,10979847,14325,0,1693154066,13100.418946500002,92.31040121999831,53543.0250072
2023-08-27,16:34:28.000,239,10979859,14445,0,1693154067,13100.452628049992,92.2963029599996,53543.07391704
2023-08-27,16:34:29.000,239,10979822,14245,0,1693154068,13100.351583399992,92.31745034999767,53543.04596856
2023-08-27,16:34:30.000,239,10979885,13845,0,1693154069,13100.405473879997,92.28220470000088,53543.059942800006
2023-08-27,16:34:31.000,239,10979856,13565,0,1693154070,13100.385264949997,92.28220470000088,53543.07391704
2023-08-27,16:34:32.000,239,10979830,13925,0,1693154071,13100.365056019997,92.2963029599996,53543.059942800006
2023-08-27,16:34:33.000,239,10979836,14165,0,1693154072,13100.304429229996,92.28220470000088,53543.08090416001
2023-08-27,16:34:34.000,239,10979850,14085,0,1693154073,13100.311165539992,92.27515557000152,53543.03199432001
2023-08-27,16:34:35.000,239,10979833,14045,0,1693154074,13100.378528640002,92.23286078999809,53543.108852640005
2023-08-27,16:34:36.000,239,10979782,13885,0,1693154075,13100.418946500002,92.19056601000193,53543.15077536001
2023-08-27,16:34:37.000,239,10979834,13885,0,1693154076,13100.365056019997,92.19761514000129,53543.17872384001
2023-08-27,16:34:38.000,239,10979821,13845,0,1693154077,13100.331374469992,92.15532035999786,53543.10186552001
2023-08-27,16:34:39.000,239,10979832,13965,0,1693154078,13100.317901850001,92.1623694900045,53543.14378824
2023-08-27,16:34:40.000,239,10979909,13965,0,1693154079,13100.351583399992,92.13417296999978,53543.12981400001
2023-08-27,16:34:41.000,239,10979857,14245,0,1693154080,13100.324638159997,92.1130255800017,53543.19269808
2023-08-27,16:34:42.000,239,10979852,14085,0,1693154081,13100.385264949997,92.12712384000042,53543.24859504001
2023-08-27,16:34:43.000,239,10979833,14045,0,1693154082,13100.358319710002,92.12712384000042,53543.2346208
2023-08-27,16:34:44.000,239,10979859,14125,0,1693154083,13100.317901850001,92.08482906000427,53543.17872384001
2023-08-27,16:34:45.000,239,10979847,13805,0,1693154084,13100.304429229996,92.09892732000299,53543.17872384001
2023-08-27,16:34:46.000,239,10979834,13725,0,1693154085,13100.317901850001,92.12007471000106,53543.19968520001
2023-08-27,16:34:47.000,239,10979831,14005,0,1693154086,13100.284220299996,92.10597645000234,53543.157762480005
2023-08-27,16:34:48.000,239,10979855,14125,0,1693154087,13100.264011369996,92.06368166999891,53543.07391704
2023-08-27,16:34:49.000,239,10979853,14085,0,1693154088,13100.15623041,92.07073079999827,53543.108852640005
2023-08-27,16:34:50.000,239,10979814,14085,0,1693154089,13100.290956609992,92.04253428000084,53543.18571096
2023-08-27,16:34:51.000,239,10979821,14045,0,1693154090,13100.264011369996,92.0143377600034,53543.206672320004
2023-08-27,16:34:52.000,239,10979840,13965,0,1693154091,13100.270747679991,91.97909210999933,53543.24160792
2023-08-27,16:34:53.000,239,10979859,14165,0,1693154092,13100.250538749991,91.96499385000061,53543.26955640001
2023-08-27,16:34:54.000,239,10979838,14045,0,1693154093,13100.243802439996,92.0143377600034,53543.206672320004
2023-08-27,16:34:55.000,239,10979845,14085,0,1693154094,13100.250538749991,92.0143377600034,53543.206672320004
2023-08-27,16:34:56.000,239,10979833,13885,0,1693154095,13100.290956609992,92.0143377600034,53543.17872384001
2023-08-27,16:34:57.000,239,10979820,14165,0,1693154096,13100.216857200001,92.03548515000148,53543.13680112
2023-08-27,16:34:58.000,239,10979828,14085,0,1693154097,13100.284220299996,92.0495834100002,53543.18571096
2023-08-27,16:34:59.000,239,10979817,13765,0,1693154098,13100.365056019997,92.07073079999827,53543.24859504001
2023-08-27,16:35:00.000,239,10979884,13885,0,1693154099,13100.331374469992,92.10597645000234,53543.21365944
2023-08-27,16:35:01.000,239,10979877,14085,0,1693154100,13100.331374469992,92.14122209999914,53543.227633680006
2023-08-27,16:35:02.000,239,10979867,13925,0,1693154101,13100.331374469992,92.15532035999786,53543.17872384001
2023-08-27,16:35:03.000,239,10979862,14245,0,1693154102,13100.358319710002,92.22581165999873,53543.206672320004
2023-08-27,16:35:04.000,239,10979846,14125,0,1693154103,13100.405473879997,92.21876252999937,53543.12981400001
2023-08-27,16:35:05.000,239,10979838,13965,0,1693154104,13100.378528640002,92.26810644000216,53543.13680112
2023-08-27,16:35:06.000,239,10979809,14005,0,1693154105,13100.418946500002,92.23990992000472,53543.15077536001
2023-08-27,16:35:07.000,239,10979835,14125,0,1693154106,13100.452628049992,92.26810644000216,53543.26955640001
2023-08-27,16:35:08.000,239,10979896,13885,0,1693154107,13100.472836979992,92.28925383000023,53543.276543520005
2023-08-27,16:35:09.000,239,10979872,13845,0,1693154108,13100.493045909992,92.26810644000216,53543.25558216
2023-08-27,16:35:10.000,239,10979827,14365,0,1693154109,13100.466100669997,92.27515557000152,53543.17872384001
2023-08-27,16:35:11.000,239,10979878,14045,0,1693154110,13100.479573290002,92.26810644000216,53543.19968520001
2023-08-27,16:35:12.000,239,10979831,13925,0,1693154111,13100.580617940002,92.26810644000216,53543.21365944
2023-08-27,16:35:13.000,239,10979826,13885,0,1693154112,13100.614299489993,92.31745034999767,53543.28353064
2023-08-27,16:35:14.000,239,10979873,13965,0,1693154113,13100.654717349993,92.30335208999895,53543.28353064
2023-08-27,16:35:15.000,239,10979847,14045,0,1693154114,13100.674926279993,92.3597451300011,53543.304492
2023-08-27,16:35:16.000,239,10979801,13885,0,1693154115,13100.627772109998,92.3597451300011,53543.22064656001
2023-08-27,16:35:17.000,239,10979907,14005,0,1693154116,13100.661453659988,92.3949907799979,53543.325453360005
2023-08-27,16:35:18.000,239,10979859,14005,0,1693154117,13100.654717349993,92.37384338999982,53543.25558216
2023-08-27,16:35:19.000,239,10979812,14085,0,1693154118,13100.674926279993,92.35269600000174,53543.325453360005
2023-08-27,16:35:20.000,239,10979862,14085,0,1693154119,13100.647981039998,92.33859774000302,53543.25558216
2023-08-27,16:35:21.000,239,10979840,13925,0,1693154120,13100.654717349993,92.33859774000302,53543.31846624001
2023-08-27,16:35:22.000,239,10979823,14085,0,1693154121,13100.749025689998,92.28220470000088,53543.36038896
2023-08-27,16:35:23.000,239,10979815,14405,0,1693154122,13100.742289379989,92.27515557000152,53543.38135032
2023-08-27,16:35:24.000,239,10979856,13925,0,1693154123,13100.728816759998,92.25400818000344,53543.36737608001
2023-08-27,16:35:25.000,239,10979854,14165,0,1693154124,13100.735553069993,92.23990992000472,53543.43026016
2023-08-27,16:35:26.000,239,10979869,14045,0,1693154125,13100.728816759998,92.2610573100028,53543.36737608001
2023-08-27,16:35:27.000,239,10979816,13965,0,1693154126,13100.722080449988,92.24695905000408,53543.4092988
2023-08-27,16:35:28.000,239,10979833,13965,0,1693154127,13100.749025689998,92.21876252999937,53543.35340184
2023-08-27,16:35:29.000,239,10979838,14085,0,1693154128,13100.728816759998,92.22581165999873,53543.325453360005
2023-08-27,16:35:30.000,239,10979838,14165,0,1693154129,13100.749025689998,92.20466427000065,53543.41628592001
2023-08-27,16:35:31.000,239,10979834,14005,0,1693154130,13100.809652479998,92.13417296999978,53543.493144240005
2023-08-27,16:35:32.000,239,10979831,14285,0,1693154131,13100.850070339999,92.18351688000257,53543.41628592001
2023-08-27,16:35:33.000,239,10979872,13605,0,1693154132,13100.802916169989,92.12007471000106,53543.45122152
2023-08-27,16:35:34.000,239,10979852,14125,0,1693154133,13100.742289379989,92.13417296999978,53543.38833744001
2023-08-27,16:35:35.000,239,10979903,14205,0,1693154134,13100.749025689998,92.14122209999914,53543.31846624001
2023-08-27,16:35:36.000,239,10979874,14085,0,1693154135,13100.782707239989,92.07777993000491,53543.41628592001
2023-08-27,16:35:37.000,239,10979801,14045,0,1693154136,13100.742289379989,92.00023950000468,53543.41628592001
2023-08-27,16:35:38.000,239,10979846,13885,0,1693154137,13100.701871519988,92.02138689000276,53543.42327304
2023-08-27,16:35:39.000,239,10979873,14005,0,1693154138,13100.769234619998,92.00023950000468,53543.42327304
2023-08-27,16:35:40.000,239,10979851,13805,0,1693154139,13100.695135209993,92.03548515000148,53543.45820864
2023-08-27,16:35:41.000,239,10979870,14085,0,1693154140,13100.701871519988,92.0143377600034,53543.42327304
2023-08-27,16:35:42.000,239,10979848,14005,0,1693154141,13100.661453659988,92.0143377600034,53543.41628592001
2023-08-27,16:35:43.000,239,10979850,14325,0,1693154142,13100.621035800003,92.00023950000468,53543.43724728001
2023-08-27,16:35:44.000,239,10979791,14045,0,1693154143,13100.641244729988,92.04253428000084,53543.35340184
2023-08-27,16:35:45.000,239,10979838,13885,0,1693154144,13100.661453659988,92.02138689000276,53543.4092988
2023-08-27,16:35:46.000,239,10979836,14085,0,1693154145,13100.647981039998,92.02843602000212,53543.444234400005
2023-08-27,16:35:47.000,239,10979794,13885,0,1693154146,13100.688398899998,92.00023950000468,53543.493144240005
2023-08-27,16:35:48.000,239,10979863,14165,0,1693154147,13100.695135209993,92.0143377600034,53543.444234400005
2023-08-27,16:35:49.000,239,10979849,14005,0,1693154148,13100.681662589988,91.95794472000125,53543.45820864
2023-08-27,16:35:50.000,239,10979909,13965,0,1693154149,13100.614299489993,92.04253428000084,53543.444234400005
2023-08-27,16:35:51.000,239,10979904,14285,0,1693154150,13100.614299489993,92.00728863000404,53543.395324560006
2023-08-27,16:35:52.000,239,10979846,14045,0,1693154151,13100.621035800003,92.00023950000468,53543.395324560006
2023-08-27,16:35:53.000,239,10979874,14045,0,1693154152,13100.519991150002,92.0495834100002,53543.325453360005
2023-08-27,16:35:54.000,239,10979874,13725,0,1693154153,13100.661453659988,92.02138689000276,53543.41628592001
2023-08-27,16:35:55.000,239,10979835,14045,0,1693154154,13100.701871519988,91.99319036999805,53543.493144240005
2023-08-27,16:35:56.000,239,10979882,14245,0,1693154155,13100.695135209993,92.00728863000404,53543.47218288
2023-08-27,16:35:57.000,239,10979855,13925,0,1693154156,13100.722080449988,92.03548515000148,53543.444234400005
2023-08-27,16:35:58.000,239,10979866,14165,0,1693154157,13100.647981039998,92.0143377600034,53543.40231168
2023-08-27,16:35:59.000,239,10979879,14245,0,1693154158,13100.641244729988,92.02138689000276,53543.395324560006
2023-08-27,16:36:00.000,239,10979861,14085,0,1693154159,13100.654717349993,92.02843602000212,53543.51410560001
2023-08-27,16:36:01.000,239,10979850,14285,0,1693154160,13100.654717349993,92.02843602000212,53543.51410560001
2023-08-27,16:36:02.000,239,10979836,14005,0,1693154161,13100.688398899998,92.04253428000084,53543.47917
2023-08-27,16:36:03.000,239,10979856,14045,0,1693154162,13100.688398899998,91.99319036999805,53543.47218288
2023-08-27,16:36:04.000,239,10979829,13805,0,1693154163,13100.627772109998,92.02843602000212,53543.444234400005
2023-08-27,16:36:05.000,239,10979838,14085,0,1693154164,13100.641244729988,92.00023950000468,53543.47917
2023-08-27,16:36:06.000,239,10979829,13845,0,1693154165,13100.587354249998,92.03548515000148,53543.444234400005
2023-08-27,16:36:07.000,239,10979770,14125,0,1693154166,13100.634508419993,92.06368166999891,53543.47218288
2023-08-27,16:36:08.000,239,10979822,13925,0,1693154167,13100.526727459997,92.08482906000427,53543.43026016
2023-08-27,16:36:09.000,239,10979852,14325,0,1693154168,13100.526727459997,92.05663253999955,53543.42327304
2023-08-27,16:36:10.000,239,10979882,14045,0,1693154169,13100.513254839992,92.02138689000276,53543.51410560001
2023-08-27,16:36:11.000,239,10979860,14245,0,1693154170,13100.533463769993,92.05663253999955,53543.51410560001
2023-08-27,16:36:12.000,239,10979855,13925,0,1693154171,13100.479573290002,92.03548515000148,53543.50013136
2023-08-27,16:36:13.000,239,10979873,13965,0,1693154172,13100.439155430002,92.00728863000404,53543.43026016
2023-08-27,16:36:14.000,239,10979821,14085,0,1693154173,13100.412210189992,91.99319036999805,53543.47218288
2023-08-27,16:36:15.000,239,10979947,14005,0,1693154174,13100.351583399992,92.00728863000404,53543.43026016
2023-08-27,16:36:16.000,239,10979870,14125,0,1693154175,13100.398737570002,91.97204297999997,53543.46519576001
2023-08-27,16:36:17.000,239,10979847,14245,0,1693154176,13100.392001259992,92.0143377600034,53543.45820864
2023-08-27,16:36:18.000,239,10979832,14045,0,1693154177,13100.365056019997,92.0495834100002,53543.444234400005
2023-08-27,16:36:19.000,239,10979871,14045,0,1693154178,13100.398737570002,92.0495834100002,53543.46519576001
2023-08-27,16:36:20.000,239,10979882,13805,0,1693154179,13100.385264949997,91.98614123999869,53543.50013136
2023-08-27,16:36:21.000,239,10979842,14285,0,1693154180,13100.358319710002,92.02138689000276,53543.43724728001
2023-08-27,16:36:22.000,239,10979855,13965,0,1693154181,13100.365056019997,92.0495834100002,53543.46519576001
2023-08-27,16:36:23.000,239,10979812,14045,0,1693154182,13100.351583399992,92.0495834100002,53543.52109272
2023-08-27,16:36:24.000,239,10979861,14045,0,1693154183,13100.284220299996,92.07777993000491,53543.36038896
2023-08-27,16:36:25.000,239,10979881,13965,0,1693154184,13100.311165539992,92.09187819000363,53543.45820864
2023-08-27,16:36:26.000,239,10979869,14245,0,1693154185,13100.365056019997,92.06368166999891,53543.52109272
2023-08-27,16:36:27.000,239,10979855,13965,0,1693154186,13100.358319710002,92.06368166999891,53543.51410560001
2023-08-27,16:36:28.000,239,10979861,13965,0,1693154187,13100.385264949997,92.07777993000491,53543.47917
2023-08-27,16:36:29.000,239,10979866,13925,0,1693154188,13100.418946500002,92.04253428000084,53543.43026016
2023-08-27,16:36:30.000,239,10979866,13925,0,1693154189,13100.392001259992,92.02138689000276,53543.45820864
2023-08-27,16:36:31.000,239,10979830,14085,0,1693154190,13100.459364360002,92.0143377600034,53543.46519576001
2023-08-27,16:36:32.000,239,10979860,14245,0,1693154191,13100.405473879997,92.00023950000468,53543.40231168
2023-08-27,16:36:33.000,239,10979803,14165,0,1693154192,13100.412210189992,92.02843602000212,53543.395324560006
2023-08-27,16:36:34.000,239,10979896,13885,0,1693154193,13100.445891739997,91.99319036999805,53543.46519576001
2023-08-27,16:36:35.000,239,10979860,13965,0,1693154194,13100.486309599997,92.0143377600034,53543.52109272
2023-08-27,16:36:36.000,239,10979784,13965,0,1693154195,13100.479573290002,92.00023950000468,53543.52807984
2023-08-27,16:36:37.000,239,10979856,13925,0,1693154196,13100.459364360002,92.02138689000276,53543.47917
2023-08-27,16:36:38.000,239,10979858,13645,0,1693154197,13100.459364360002,92.0495834100002,53543.493144240005
2023-08-27,16:36:39.000,239,10979811,14045,0,1693154198,13100.439155430002,92.0143377600034,53543.45122152
2023-08-27,16:36:40.000,239,10979861,14085,0,1693154199,13100.392001259992,92.0495834100002,53543.42327304
2023-08-27,16:36:41.000,239,10979824,14165,0,1693154200,13100.479573290002,92.03548515000148,53543.45820864
2023-08-27,16:36:42.000,239,10979823,13965,0,1693154201,13100.526727459997,92.12712384000042,53543.57000256
2023-08-27,16:36:43.000,239,10979867,14325,0,1693154202,13100.506518529997,92.05663253999955,53543.563015440006
2023-08-27,16:36:44.000,239,10979819,14085,0,1693154203,13100.506518529997,92.03548515000148,53543.53506696001
2023-08-27,16:36:45.000,239,10979812,14285,0,1693154204,13100.546936389997,92.0143377600034,53543.52109272
2023-08-27,16:36:46.000,239,10979831,14245,0,1693154205,13100.513254839992,92.02843602000212,53543.52807984
2023-08-27,16:36:47.000,239,10979817,14005,0,1693154206,13100.506518529997,92.0495834100002,53543.57000256
2023-08-27,16:36:48.000,239,10979816,13925,0,1693154207,13100.439155430002,92.02843602000212,53543.51410560001
2023-08-27,16:36:49.000,239,10979847,14045,0,1693154208,13100.412210189992,92.00728863000404,53543.45820864
2023-08-27,16:36:50.000,239,10979875,14245,0,1693154209,13100.432419119992,92.00023950000468,53543.60493816001
2023-08-27,16:36:51.000,239,10979863,14085,0,1693154210,13100.378528640002,92.00728863000404,53543.57698968
2023-08-27,16:36:52.000,239,10979876,13925,0,1693154211,13100.358319710002,91.99319036999805,53543.53506696001
2023-08-27,16:36:53.000,239,10979811,13965,0,1693154212,13100.311165539992,92.0143377600034,53543.563015440006
2023-08-27,16:36:54.000,239,10979834,14205,0,1693154213,13100.223593509996,91.98614123999869,53543.46519576001
2023-08-27,16:36:55.000,239,10979828,13885,0,1693154214,13100.162966719996,91.98614123999869,53543.46519576001
2023-08-27,16:36:56.000,239,10979843,14245,0,1693154215,13100.142757789996,92.00023950000468,53543.507118479996
2023-08-27,16:36:57.000,239,10979809,14005,0,1693154216,13100.082130999996,92.00023950000468,53543.47218288
2023-08-27,16:36:58.000,239,10979829,13805,0,1693154217,13099.97435004,91.97204297999997,53543.43724728001
2023-08-27,16:36:59.000,239,10979827,14005,0,1693154218,13099.89351432,91.96499385000061,53543.43724728001
2023-08-27,16:37:00.000,239,10979829,14005,0,1693154219,13099.859832769995,92.02843602000212,53543.395324560006
2023-08-27,16:37:01.000,239,10979854,14205,0,1693154220,13099.819414909995,92.03548515000148,53543.43724728001
2023-08-27,16:37:02.000,239,10979817,14045,0,1693154221,13099.75205181,92.09187819000363,53543.34641472001
2023-08-27,16:37:03.000,239,10979878,14205,0,1693154222,13099.711633949999,92.08482906000427,53543.36038896
2023-08-27,16:37:04.000,239,10979857,13925,0,1693154223,13099.597116679994,92.09892732000299,53543.276543520005
2023-08-27,16:37:05.000,239,10979829,14125,0,1693154224,13099.536489889993,92.1623694900045,53543.26256928
2023-08-27,16:37:06.000,239,10979851,14165,0,1693154225,13099.576907749994,92.16941862000385,53543.374363200004
2023-08-27,16:37:07.000,239,10979809,14125,0,1693154226,13099.523017269988,92.19056601000193,53543.33244048
2023-08-27,16:37:08.000,239,10979880,14005,0,1693154227,13099.442181549988,92.25400818000344,53543.24859504001
2023-08-27,16:37:09.000,239,10979814,13885,0,1693154228,13099.415236309993,92.2610573100028,53543.227633680006
2023-08-27,16:37:10.000,239,10979821,14085,0,1693154229,13099.415236309993,92.31040121999831,53543.19269808
2023-08-27,16:37:11.000,239,10979843,14165,0,1693154230,13099.408499999998,92.35269600000174,53543.17872384001
2023-08-27,16:37:12.000,239,10979870,13885,0,1693154231,13099.388291069998,92.3949907799979,53543.22064656001
2023-08-27,16:37:13.000,239,10979832,13965,0,1693154232,13099.320927970002,92.46548207999876,53543.15077536001
2023-08-27,16:37:14.000,239,10979823,14125,0,1693154233,13099.381554760002,92.4584329499994,53543.19968520001
2023-08-27,16:37:15.000,239,10979842,14365,0,1693154234,13099.428708929998,92.53597337999963,53543.24859504001
2023-08-27,16:37:16.000,239,10979838,13885,0,1693154235,13099.428708929998,92.59236642000178,53543.24160792
2023-08-27,16:37:17.000,239,10979855,13805,0,1693154236,13099.442181549988,92.63466119999794,53543.12282688
2023-08-27,16:37:18.000,239,10979832,14205,0,1693154237,13099.469126789998,92.69105424000008,53543.12981400001
2023-08-27,16:37:19.000,239,10979838,14245,0,1693154238,13099.469126789998,92.73334902000352,53543.171736719996
2023-08-27,16:37:20.000,239,10979854,13965,0,1693154239,13099.496072029993,92.76154554000095,53543.22064656001
2023-08-27,16:37:21.000,239,10979826,14045,0,1693154240,13099.543226199989,92.83203684000182,53543.21365944
2023-08-27,16:37:22.000,239,10979861,14285,0,1693154241,13099.583644059989,92.84613510000054,53543.227633680006
2023-08-27,16:37:23.000,239,10979815,13965,0,1693154242,13099.597116679994,92.88842988000397,53543.19968520001
2023-08-27,16:37:24.000,239,10979821,14005,0,1693154243,13099.644270849989,92.94482291999884,53543.171736719996
2023-08-27,16:37:25.000,239,10979871,14125,0,1693154244,13099.718370259994,93.01531421999971,53543.21365944
2023-08-27,16:37:26.000,239,10979822,14245,0,1693154245,13099.72510656999,92.98006857000291,53543.227633680006
2023-08-27,16:37:27.000,239,10979844,14245,0,1693154246,13099.75205181,93.07170726000186,53543.21365944
2023-08-27,16:37:28.000,239,10979840,14085,0,1693154247,13099.78573335999,93.07170726000186,53543.25558216
2023-08-27,16:37:29.000,239,10979848,14165,0,1693154248,13099.758788119994,93.14924769000208,53543.2346208
2023-08-27,16:37:30.000,239,10979838,14005,0,1693154249,13099.84636014999,93.15629682000144,53543.276543520005
2023-08-27,16:37:31.000,239,10979836,13765,0,1693154250,13099.93393218,93.17744420999952,53543.374363200004
2023-08-27,16:37:32.000,239,10979825,13925,0,1693154251,13099.96761372999,93.20564073000423,53543.36038896
2023-08-27,16:37:33.000,239,10979850,14165,0,1693154252,13099.98782265999,93.24088638000103,53543.325453360005
2023-08-27,16:37:34.000,239,10979848,14085,0,1693154253,13099.99455897,93.28318116000446,53543.29051776
2023-08-27,16:37:35.000,239,10979873,14285,0,1693154254,13100.021504209995,93.34662332999869,53543.36737608001
2023-08-27,16:37:36.000,239,10979853,14245,0,1693154255,13100.122548859996,93.34662332999869,53543.36737608001
2023-08-27,16:37:37.000,239,10979858,14085,0,1693154256,13100.15623041,93.39596724000148,53543.43026016
2023-08-27,16:37:38.000,239,10979802,14165,0,1693154257,13100.169703029991,93.45236028000363,53543.41628592001
2023-08-27,16:37:39.000,239,10979842,13885,0,1693154258,13100.183175649996,93.47350767000171,53543.42327304
2023-08-27,16:37:40.000,239,10979821,13885,0,1693154259,13100.216857200001,93.5228515800045,53543.43724728001
2023-08-27,16:37:41.000,239,10979809,14205,0,1693154260,13100.230329819991,93.54399897000258,53543.48615712001
2023-08-27,16:37:42.000,239,10979855,14165,0,1693154261,13100.216857200001,93.58629374999873,53543.43724728001
2023-08-27,16:37:43.000,239,10979811,14165,0,1693154262,13100.203384579996,93.59334287999809,53543.493144240005
2023-08-27,16:37:44.000,239,10979865,14165,0,1693154263,13100.203384579996,93.61449027000344,53543.41628592001
2023-08-27,16:37:45.000,239,10979878,13925,0,1693154264,13100.203384579996,93.61449027000344,53543.50013136
2023-08-27,16:37:46.000,239,10979838,14085,0,1693154265,13100.243802439996,93.6567850499996,53543.542054080004
2023-08-27,16:37:47.000,239,10979819,13965,0,1693154266,13100.250538749991,93.68498157000431,53543.57698968
2023-08-27,16:37:48.000,239,10979839,14165,0,1693154267,13100.250538749991,93.77662026000326,53543.65384800001
2023-08-27,16:37:49.000,239,10979839,13885,0,1693154268,13100.257275060001,93.73432547999982,53543.57000256
2023-08-27,16:37:50.000,239,10979865,13885,0,1693154269,13100.243802439996,93.74137460999918,53543.542054080004
2023-08-27,16:37:51.000,239,10979820,14165,0,1693154270,13100.203384579996,93.76252200000454,53543.5490412
2023-08-27,16:37:52.000,239,10979800,13965,0,1693154271,13100.230329819991,93.74137460999918,53543.57698968
2023-08-27,16:37:53.000,239,10979866,14045,0,1693154272,13100.183175649996,93.7554728699979,53543.57000256
2023-08-27,16:37:54.000,239,10979844,14125,0,1693154273,13100.183175649996,93.83301329999813,53543.542054080004
2023-08-27,16:37:55.000,239,10979813,14045,0,1693154274,13100.189911959991,93.83301329999813,53543.64686088
2023-08-27,16:37:56.000,239,10979787,14125,0,1693154275,13100.149494099991,93.903504599999,53543.611925280005
2023-08-27,16:37:57.000,239,10979870,14005,0,1693154276,13100.122548859996,93.91055372999836,53543.660835120005
2023-08-27,16:37:58.000,239,10979842,13725,0,1693154277,13100.11581255,93.94579938000243,53543.563015440006
2023-08-27,16:37:59.000,239,10979846,13885,0,1693154278,13100.03497683,93.9669467700005,53543.563015440006
2023-08-27,16:38:00.000,239,10979883,14445,0,1693154279,13100.102339929996,93.97399589999986,53543.62589952
2023-08-27,16:38:01.000,239,10979832,14245,0,1693154280,13100.082130999996,94.00219242000458,53543.62589952
2023-08-27,16:38:02.000,239,10979813,14325,0,1693154281,13100.12928516999,94.03038894000201,53543.6887836
2023-08-27,16:38:03.000,239,10979796,14205,0,1693154282,13100.15623041,94.02333981000265,53543.65384800001
2023-08-27,16:38:04.000,239,10979807,13845,0,1693154283,13100.149494099991,94.04448720000073,53543.63288664001
2023-08-27,16:38:05.000,239,10979816,13965,0,1693154284,13100.149494099991,94.05858545999945,53543.674809359996
2023-08-27,16:38:06.000,239,10979823,14005,0,1693154285,13100.19664827,94.12202763000096,53543.674809359996
2023-08-27,16:38:07.000,239,10979827,14285,0,1693154286,13100.210120889991,94.10792937000224,53543.6887836
2023-08-27,16:38:08.000,239,10979853,13885,0,1693154287,13100.223593509996,94.1784206700031,53543.611925280005
2023-08-27,16:38:09.000,239,10979842,14245,0,1693154288,13100.243802439996,94.18546980000247,53543.65384800001
2023-08-27,16:38:10.000,239,10979846,14205,0,1693154289,13100.338110780001,94.19956806000118,53543.77262904001
2023-08-27,16:38:11.000,239,10979831,14285,0,1693154290,13100.324638159997,94.19956806000118,53543.73769344
2023-08-27,16:38:12.000,239,10979850,13965,0,1693154291,13100.331374469992,94.22071544999926,53543.76564192
2023-08-27,16:38:13.000,239,10979778,14245,0,1693154292,13100.304429229996,94.28415762000077,53543.75166768001
2023-08-27,16:38:14.000,239,10979819,14085,0,1693154293,13100.290956609992,94.24891197000397,53543.730706320006
2023-08-27,16:38:15.000,239,10979834,14085,0,1693154294,13100.284220299996,94.27005936000205,53543.6887836
2023-08-27,16:38:16.000,239,10979869,14085,0,1693154295,13100.304429229996,94.28415762000077,53543.7586548
2023-08-27,16:38:17.000,239,10979844,14205,0,1693154296,13100.317901850001,94.28415762000077,53543.779616160005
2023-08-27,16:38:18.000,239,10979844,13925,0,1693154297,13100.358319710002,94.30530500999885,53543.76564192
2023-08-27,16:38:19.000,239,10979859,14285,0,1693154298,13100.338110780001,94.35464892000164,53543.71673208
2023-08-27,16:38:20.000,239,10979817,13965,0,1693154299,13100.344847089997,94.36874718000036,53543.75166768001
2023-08-27,16:38:21.000,239,10979809,14165,0,1693154300,13100.324638159997,94.37579630999971,53543.75166768001
2023-08-27,16:38:22.000,239,10979846,14085,0,1693154301,13100.338110780001,94.36874718000036,53543.74468056
2023-08-27,16:38:23.000,239,10979841,13925,0,1693154302,13100.351583399992,94.38989456999843,53543.76564192
2023-08-27,16:38:24.000,239,10979837,13885,0,1693154303,13100.344847089997,94.40399283000443,53543.6887836
2023-08-27,16:38:25.000,239,10979841,14125,0,1693154304,13100.331374469992,94.39694369999779,53543.74468056
2023-08-27,16:38:26.000,239,10979770,13885,0,1693154305,13100.412210189992,94.41104196000379,53543.81455176
2023-08-27,16:38:27.000,239,10979858,14285,0,1693154306,13100.459364360002,94.45333673999994,53543.75166768001
2023-08-27,16:38:28.000,239,10979822,14005,0,1693154307,13100.445891739997,94.46743499999866,53543.80057752001
2023-08-27,16:38:29.000,239,10979820,13685,0,1693154308,13100.392001259992,94.47448412999802,53543.77262904001
2023-08-27,16:38:30.000,239,10979831,13805,0,1693154309,13100.425682809997,94.50268065000273,53543.80756464
2023-08-27,16:38:31.000,239,10979825,14165,0,1693154310,13100.405473879997,94.48153326000465,53543.779616160005
2023-08-27,16:38:32.000,239,10979799,13965,0,1693154311,13100.385264949997,94.47448412999802,53543.77262904001
2023-08-27,16:38:33.000,239,10979872,13885,0,1693154312,13100.351583399992,94.44628761000058,53543.74468056
2023-08-27,16:38:34.000,239,10979852,14045,0,1693154313,13100.338110780001,94.44628761000058,53543.828526000005
2023-08-27,16:38:35.000,239,10979804,13845,0,1693154314,13100.371792329992,94.37579630999971,53543.8634616
2023-08-27,16:38:36.000,239,10979818,14045,0,1693154315,13100.331374469992,94.4251402200025,53543.91237144
2023-08-27,16:38:37.000,239,10979905,14325,0,1693154316,13100.264011369996,94.38284543999907,53543.828526000005
2023-08-27,16:38:38.000,239,10979832,13885,0,1693154317,13100.250538749991,94.35464892000164,53543.78660328
2023-08-27,16:38:39.000,239,10979852,13885,0,1693154318,13100.210120889991,94.37579630999971,53543.779616160005
2023-08-27,16:38:40.000,239,10979852,14245,0,1693154319,13100.270747679991,94.3264524000042,53543.842500239996
2023-08-27,16:38:41.000,239,10979899,14045,0,1693154320,13100.237066130001,94.31940327000484,53543.85647448
2023-08-27,16:38:42.000,239,10979848,14085,0,1693154321,13100.216857200001,94.3123541399982,53543.947307040005
2023-08-27,16:38:43.000,239,10979793,13965,0,1693154322,13100.183175649996,94.3264524000042,53543.8634616
2023-08-27,16:38:44.000,239,10979858,13765,0,1693154323,13100.162966719996,94.33350153000356,53543.80057752001
2023-08-27,16:38:45.000,239,10979844,14165,0,1693154324,13100.203384579996,94.30530500999885,53543.84948736001
2023-08-27,16:38:46.000,239,10979826,13805,0,1693154325,13100.162966719996,94.31940327000484,53543.84948736001
2023-08-27,16:38:47.000,239,10979841,14205,0,1693154326,13100.162966719996,94.35464892000164,53543.828526000005
2023-08-27,16:38:48.000,239,10979810,14245,0,1693154327,13100.11581255,94.3264524000042,53543.73769344
2023-08-27,16:38:49.000,239,10979826,14165,0,1693154328,13100.122548859996,94.31940327000484,53543.7935904
2023-08-27,16:38:50.000,239,10979837,14045,0,1693154329,13100.169703029991,94.31940327000484,53543.88442296
2023-08-27,16:38:51.000,239,10979788,14005,0,1693154330,13100.12928516999,94.27005936000205,53543.88442296
2023-08-27,16:38:52.000,239,10979806,14245,0,1693154331,13100.162966719996,94.30530500999885,53543.89141008001
2023-08-27,16:38:53.000,239,10979860,14165,0,1693154332,13100.189911959991,94.30530500999885,53543.877435840004
2023-08-27,16:38:54.000,239,10979803,13765,0,1693154333,13100.142757789996,94.39694369999779,53543.84948736001
2023-08-27,16:38:55.000,239,10979798,14245,0,1693154334,13100.102339929996,94.37579630999971,53543.877435840004
2023-08-27,16:38:56.000,239,10979829,14045,0,1693154335,13100.149494099991,94.39694369999779,53543.91237144
2023-08-27,16:38:57.000,239,10979863,13965,0,1693154336,13100.169703029991,94.38284543999907,53543.96128128
2023-08-27,16:38:58.000,239,10979797,14005,0,1693154337,13100.203384579996,94.43218935000186,53543.92634568
2023-08-27,16:38:59.000,239,10979825,14445,0,1693154338,13100.183175649996,94.35464892000164,53543.91935856001
2023-08-27,16:39:00.000,239,10979848,13965,0,1693154339,13100.17643934,94.41809109000314,53543.91935856001
2023-08-27,16:39:01.000,239,10979809,14245,0,1693154340,13100.203384579996,94.43923848000122,53543.947307040005
2023-08-27,16:39:02.000,239,10979845,13925,0,1693154341,13100.230329819991,94.43923848000122,53543.87044872001
2023-08-27,16:39:03.000,239,10979874,13925,0,1693154342,13100.237066130001,94.43923848000122,53543.90538432
2023-08-27,16:39:04.000,239,10979845,14245,0,1693154343,13100.223593509996,94.45333673999994,53543.898397200006
2023-08-27,16:39:05.000,239,10979842,13965,0,1693154344,13100.216857200001,94.45333673999994,53543.877435840004
2023-08-27,16:39:06.000,239,10979846,14085,0,1693154345,13100.297692920001,94.43923848000122,53543.98224264
2023-08-27,16:39:07.000,239,10979835,14045,0,1693154346,13100.284220299996,94.48858239000401,53544.05211384
2023-08-27,16:39:08.000,239,10979875,14285,0,1693154347,13100.351583399992,94.48858239000401,53544.12198504
2023-08-27,16:39:09.000,239,10979879,14125,0,1693154348,13100.317901850001,94.48153326000465,53544.10801080001
2023-08-27,16:39:10.000,239,10979866,14165,0,1693154349,13100.277483990001,94.48858239000401,53544.05910096001
2023-08-27,16:39:11.000,239,10979845,14205,0,1693154350,13100.264011369996,94.53087717000017,53544.09403656
2023-08-27,16:39:12.000,239,10979846,13925,0,1693154351,13100.297692920001,94.55202455999824,53544.0730752
2023-08-27,16:39:13.000,239,10979854,14285,0,1693154352,13100.216857200001,94.62251585999911,53544.01717824001
2023-08-27,16:39:14.000,239,10979838,14045,0,1693154353,13100.290956609992,94.59431934000168,53544.05211384
2023-08-27,16:39:15.000,239,10979871,14245,0,1693154354,13100.297692920001,94.60136847000103,53544.17089488
2023-08-27,16:39:16.000,239,10979840,14005,0,1693154355,13100.324638159997,94.62251585999911,53544.18486912001
2023-08-27,16:39:17.000,239,10979841,14125,0,1693154356,13100.284220299996,94.63661411999783,53544.066088080006
2023-08-27,16:39:18.000,239,10979824,14445,0,1693154357,13100.230329819991,94.62956498999847,53544.12897216
2023-08-27,16:39:19.000,239,10979809,14165,0,1693154358,13100.216857200001,94.60136847000103,53544.066088080006
2023-08-27,16:39:20.000,239,10979830,14125,0,1693154359,13100.169703029991,94.66481064000254,53543.98922976001
2023-08-27,16:39:21.000,239,10979798,14085,0,1693154360,13100.189911959991,94.65776151000318,53544.02416536
2023-08-27,16:39:22.000,239,10979817,14005,0,1693154361,13100.264011369996,94.6718597700019,53544.15692064001
2023-08-27,16:39:23.000,239,10979834,14285,0,1693154362,13100.223593509996,94.66481064000254,53544.0730752
2023-08-27,16:39:24.000,239,10979788,14205,0,1693154363,13100.297692920001,94.72825281000405,53544.15692064001
2023-08-27,16:39:25.000,239,10979815,13925,0,1693154364,13100.203384579996,94.72825281000405,53544.12897216
2023-08-27,16:39:26.000,239,10979845,13765,0,1693154365,13100.230329819991,94.74235107000277,53544.12897216
2023-08-27,16:39:27.000,239,10979855,13965,0,1693154366,13100.162966719996,94.75644933000149,53544.114997920005
2023-08-27,16:39:28.000,239,10979805,14085,0,1693154367,13100.17643934,94.79169497999828,53544.08704944001
2023-08-27,16:39:29.000,239,10979813,14125,0,1693154368,13100.257275060001,94.79874410999764,53544.15692064001
2023-08-27,16:39:30.000,239,10979815,14205,0,1693154369,13100.250538749991,94.82694063000235,53544.15692064001
2023-08-27,16:39:31.000,239,10979832,14325,0,1693154370,13100.223593509996,94.819891500003,53544.163907760005
2023-08-27,16:39:32.000,239,10979875,14005,0,1693154371,13100.223593509996,94.83398976000171,53544.17089488
2023-08-27,16:39:33.000,239,10979825,14125,0,1693154372,13100.183175649996,94.87628453999787,53544.15692064001
2023-08-27,16:39:34.000,239,10979848,14205,0,1693154373,13100.13602148,94.89038280000386,53544.02416536
2023-08-27,16:39:35.000,239,10979831,14165,0,1693154374,13100.13602148,94.94677583999874,53544.03115248
2023-08-27,16:39:36.000,239,10979833,14205,0,1693154375,13100.216857200001,94.90448106000258,53544.15692064001
2023-08-27,16:39:37.000,239,10979823,13965,0,1693154376,13100.15623041,94.96792323000409,53544.114997920005
2023-08-27,16:39:38.000,239,10979837,13965,0,1693154377,13100.183175649996,94.97497236000345,53544.15692064001
2023-08-27,16:39:39.000,239,10979786,13925,0,1693154378,13100.162966719996,95.00316888000089,53544.19884336
2023-08-27,16:39:40.000,239,10979875,13885,0,1693154379,13100.189911959991,95.00316888000089,53544.20583048001
2023-08-27,16:39:41.000,239,10979828,14045,0,1693154380,13100.17643934,95.0666110500024,53544.15692064001
2023-08-27,16:39:42.000,239,10979841,14005,0,1693154381,13100.223593509996,95.03136539999832,53544.177881999996
2023-08-27,16:39:43.000,239,10979863,13845,0,1693154382,13100.223593509996,95.07366018000175,53544.20583048001
2023-08-27,16:39:44.000,239,10979843,13965,0,1693154383,13100.189911959991,95.0666110500024,53544.12897216
2023-08-27,16:39:45.000,239,10979836,14005,0,1693154384,13100.149494099991,95.11595495999791,53544.1429464
2023-08-27,16:39:46.000,239,10979823,14405,0,1693154385,13100.264011369996,95.09480756999983,53544.2477532
2023-08-27,16:39:47.000,239,10979813,13965,0,1693154386,13100.250538749991,95.11595495999791,53544.26172744
2023-08-27,16:39:48.000,239,10979779,14325,0,1693154387,13100.257275060001,95.11595495999791,53544.2477532
2023-08-27,16:39:49.000,239,10979801,13965,0,1693154388,13100.169703029991,95.17234800000006,53544.13595928001
2023-08-27,16:39:50.000,239,10979871,13805,0,1693154389,13100.223593509996,95.10890582999855,53544.212817600004
2023-08-27,16:39:51.000,239,10979809,14045,0,1693154390,13100.17643934,95.1300532200039,53544.1429464
2023-08-27,16:39:52.000,239,10979846,14045,0,1693154391,13100.169703029991,95.14415148000262,53544.15692064001
2023-08-27,16:39:53.000,239,10979855,14205,0,1693154392,13100.12928516999,95.20054452000477,53544.12198504
2023-08-27,16:39:54.000,239,10979827,13885,0,1693154393,13100.230329819991,95.14415148000262,53544.22679184001
2023-08-27,16:39:55.000,239,10979804,14045,0,1693154394,13100.264011369996,95.19349538999813,53544.233778960006
2023-08-27,16:39:56.000,239,10979812,14325,0,1693154395,13100.270747679991,95.15120061000198,53544.282688800005
2023-08-27,16:39:57.000,239,10979805,14045,0,1693154396,13100.277483990001,95.19349538999813,53544.18486912001
2023-08-27,16:39:58.000,239,10979821,14045,0,1693154397,13100.277483990001,95.19349538999813,53544.282688800005
2023-08-27,16:39:59.000,239,10979848,14245,0,1693154398,13100.203384579996,95.22169191000285,53544.12198504
2023-08-27,16:40:00.000,239,10979842,14245,0,1693154399,13100.284220299996,95.17939712999942,53544.19185624
2023-08-27,16:40:01.000,239,10979815,13965,0,1693154400,13100.257275060001,95.20759365000413,53544.212817600004
2023-08-27,16:40:02.000,239,10979825,13885,0,1693154401,13100.344847089997,95.17234800000006,53544.212817600004
2023-08-27,16:40:03.000,239,10979832,14205,0,1693154402,13100.290956609992,95.19349538999813,53544.20583048001
2023-08-27,16:40:04.000,239,10979844,14205,0,1693154403,13100.358319710002,95.19349538999813,53544.212817600004
2023-08-27,16:40:05.000,239,10979781,14285,0,1693154404,13100.284220299996,95.22169191000285,53544.163907760005
2023-08-27,16:40:06.000,239,10979836,14125,0,1693154405,13100.297692920001,95.24988843000028,53544.163907760005
2023-08-27,16:40:07.000,239,10979822,14245,0,1693154406,13100.264011369996,95.30628147000243,53544.10801080001
2023-08-27,16:40:08.000,239,10979834,14245,0,1693154407,13100.270747679991,95.25693755999964,53544.163907760005
2023-08-27,16:40:09.000,239,10979820,14045,0,1693154408,13100.277483990001,95.27808494999772,53544.21980472
2023-08-27,16:40:10.000,239,10979843,14005,0,1693154409,13100.338110780001,95.24283930000092,53544.21980472
2023-08-27,16:40:11.000,239,10979851,14045,0,1693154410,13100.331374469992,95.32037973000115,53544.177881999996
2023-08-27,16:40:12.000,239,10979886,14165,0,1693154411,13100.331374469992,95.31333060000179,53544.24076608
2023-08-27,16:40:13.000,239,10979801,13885,0,1693154412,13100.311165539992,95.34152711999923,53544.17089488
2023-08-27,16:40:14.000,239,10979789,14005,0,1693154413,13100.344847089997,95.30628147000243,53544.1429464
2023-08-27,16:40:15.000,239,10979850,13885,0,1693154414,13100.324638159997,95.32742886000051,53544.12897216
2023-08-27,16:40:16.000,239,10979796,13925,0,1693154415,13100.425682809997,95.31333060000179,53544.19884336
2023-08-27,16:40:17.000,239,10979845,14125,0,1693154416,13100.365056019997,95.34857624999859,53544.212817600004
2023-08-27,16:40:18.000,239,10979826,14045,0,1693154417,13100.405473879997,95.33447798999987,53544.177881999996
2023-08-27,16:40:19.000,239,10979798,13725,0,1693154418,13100.459364360002,95.35562537999795,53544.19884336
2023-08-27,16:40:20.000,239,10979797,13965,0,1693154419,13100.479573290002,95.34152711999923,53544.2477532
2023-08-27,16:40:21.000,239,10979873,13925,0,1693154420,13100.445891739997,95.43316580999817,53544.31063728
2023-08-27,16:40:22.000,239,10979823,14245,0,1693154421,13100.412210189992,95.40496929000074,53544.24076608
2023-08-27,16:40:23.000,239,10979864,14245,0,1693154422,13100.418946500002,95.40496929000074,53544.2477532
2023-08-27,16:40:24.000,239,10979817,14405,0,1693154423,13100.398737570002,95.41906754999945,53544.15692064001
2023-08-27,16:40:25.000,239,10979820,14165,0,1693154424,13100.378528640002,95.46841146000224,53544.20583048001
2023-08-27,16:40:26.000,239,10979826,14325,0,1693154425,13100.499782220002,95.44726407000417,53544.33858576
2023-08-27,16:40:27.000,239,10979822,14085,0,1693154426,13100.479573290002,95.45431320000353,53544.3176244
2023-08-27,16:40:28.000,239,10979766,14245,0,1693154427,13100.459364360002,95.44726407000417,53544.28967592
2023-08-27,16:40:29.000,239,10979838,14245,0,1693154428,13100.519991150002,95.48250972000096,53544.28967592
2023-08-27,16:40:30.000,239,10979834,14445,0,1693154429,13100.519991150002,95.50365710999904,53544.26172744
2023-08-27,16:40:31.000,239,10979839,14245,0,1693154430,13100.526727459997,95.53185363000375,53544.29666304
2023-08-27,16:40:32.000,239,10979802,14285,0,1693154431,13100.540200080002,95.53185363000375,53544.282688800005
2023-08-27,16:40:33.000,239,10979826,13965,0,1693154432,13100.486309599997,95.56709928000055,53544.24076608
2023-08-27,16:40:34.000,239,10979852,14045,0,1693154433,13100.540200080002,95.56709928000055,53544.32461152001
2023-08-27,16:40:35.000,239,10979829,14085,0,1693154434,13100.553672699993,95.55300102000183,53544.3176244
2023-08-27,16:40:36.000,239,10979836,14165,0,1693154435,13100.560409010002,95.56709928000055,53544.29666304
2023-08-27,16:40:37.000,239,10979832,13965,0,1693154436,13100.553672699993,95.5741484099999,53544.28967592
2023-08-27,16:40:38.000,239,10979798,14085,0,1693154437,13100.513254839992,95.58119753999927,53544.26871456
2023-08-27,16:40:39.000,239,10979816,14045,0,1693154438,13100.519991150002,95.63054145000206,53544.212817600004
2023-08-27,16:40:40.000,239,10979822,14205,0,1693154439,13100.560409010002,95.58824666999863,53544.30365016001
2023-08-27,16:40:41.000,239,10979843,13885,0,1693154440,13100.560409010002,95.58824666999863,53544.28967592
2023-08-27,16:40:42.000,239,10979805,14125,0,1693154441,13100.600826870002,95.60939406000398,53544.33858576
2023-08-27,16:40:43.000,239,10979826,14645,0,1693154442,13100.600826870002,95.6234923200027,53544.36653424
2023-08-27,16:40:44.000,239,10979794,14205,0,1693154443,13100.627772109998,95.6234923200027,53544.35954712
2023-08-27,16:40:45.000,239,10979835,14045,0,1693154444,13100.641244729988,95.66578709999885,53544.40845696
2023-08-27,16:40:46.000,239,10979856,14245,0,1693154445,13100.668189969998,95.65873796999949,53544.40845696
2023-08-27,16:40:47.000,239,10979827,14285,0,1693154446,13100.668189969998,95.70103275000292,53544.380508480004
2023-08-27,16:40:48.000,239,10979883,14165,0,1693154447,13100.647981039998,95.70103275000292,53544.331598640005
2023-08-27,16:40:49.000,239,10979821,14125,0,1693154448,13100.621035800003,95.70808188000228,53544.36653424
2023-08-27,16:40:50.000,239,10979810,14045,0,1693154449,13100.627772109998,95.70808188000228,53544.42941832
2023-08-27,16:40:51.000,239,10979856,14205,0,1693154450,13100.681662589988,95.73627839999972,53544.50627664
2023-08-27,16:40:52.000,239,10979797,13645,0,1693154451,13100.695135209993,95.70808188000228,53544.499289520005
2023-08-27,16:40:53.000,239,10979873,14405,0,1693154452,13100.674926279993,95.74332752999908,53544.49230240001
2023-08-27,16:40:54.000,239,10979872,14165,0,1693154453,13100.722080449988,95.74332752999908,53544.47134104001
2023-08-27,16:40:55.000,239,10979852,14565,0,1693154454,13100.681662589988,95.76447492000443,53544.42941832
2023-08-27,16:40:56.000,239,10979786,13845,0,1693154455,13100.715344139993,95.79267144000187,53544.39448272001
2023-08-27,16:40:57.000,239,10979809,14085,0,1693154456,13100.742289379989,95.81381882999995,53544.44339256001
2023-08-27,16:40:58.000,239,10979838,14085,0,1693154457,13100.856806649994,95.81381882999995,53544.499289520005
2023-08-27,16:40:59.000,239,10979798,13765,0,1693154458,13100.843334029989,95.84201535000466,53544.450379680005
2023-08-27,16:41:00.000,239,10979840,14205,0,1693154459,13100.870279269999,95.84201535000466,53544.47134104001
2023-08-27,16:41:01.000,239,10979840,14165,0,1693154460,13100.890488199999,95.83496621999802,53544.513263759996
2023-08-27,16:41:02.000,239,10979861,13605,0,1693154461,13100.917433439994,95.84906448000402,53544.52025088001
2023-08-27,16:41:03.000,239,10979866,14165,0,1693154462,13100.897224509994,95.84201535000466,53544.55518648
2023-08-27,16:41:04.000,239,10979863,14045,0,1693154463,13100.856806649994,95.91250664999825,53544.42243120001
2023-08-27,16:41:05.000,239,10979883,14125,0,1693154464,13100.917433439994,95.92660491000424,53544.57614784
2023-08-27,16:41:06.000,239,10979841,13805,0,1693154465,13100.930906059999,95.9336540400036,53544.527238
2023-08-27,16:41:07.000,239,10979831,14205,0,1693154466,13100.978060229994,95.9688996900004,53544.53422512
2023-08-27,16:41:08.000,239,10979810,13965,0,1693154467,13100.96458760999,95.9336540400036,53544.59012208001
2023-08-27,16:41:09.000,239,10979837,14285,0,1693154468,13100.94437867999,95.98299794999912,53544.618070560005
2023-08-27,16:41:10.000,239,10979843,14125,0,1693154469,13100.99153285,95.99709620999784,53544.63903192001
2023-08-27,16:41:11.000,239,10979816,13885,0,1693154470,13100.957851299994,96.01824360000319,53544.618070560005
2023-08-27,16:41:12.000,239,10979875,14125,0,1693154471,13100.98479653999,96.0675875099987,53544.65999328001
2023-08-27,16:41:13.000,239,10979830,14045,0,1693154472,13101.01174178,96.07463663999806,53544.58313496
2023-08-27,16:41:14.000,239,10979851,14605,0,1693154473,13101.0925775,96.10988229000213,53544.666980400005
2023-08-27,16:41:15.000,239,10979807,14085,0,1693154474,13101.14646797999,96.13102968000021,53544.68794176001
2023-08-27,16:41:16.000,239,10979837,14405,0,1693154475,13101.23404001,96.13807880999957,53544.72986448001
2023-08-27,16:41:17.000,239,10979883,14285,0,1693154476,13101.21383108,96.10988229000213,53544.69492888
2023-08-27,16:41:18.000,239,10979839,13925,0,1693154477,13101.12625904999,96.13807880999957,53544.72287736
2023-08-27,16:41:19.000,239,10979869,14005,0,1693154478,13101.13299536,96.10988229000213,53544.72287736
2023-08-27,16:41:20.000,239,10979797,14165,0,1693154479,13101.17341322,96.0816857700047,53544.701916
2023-08-27,16:41:21.000,239,10979841,14005,0,1693154480,13101.180149529995,96.08873490000406,53544.74383872
2023-08-27,16:41:22.000,239,10979829,14405,0,1693154481,13101.22730369999,96.13102968000021,53544.75781296001
2023-08-27,16:41:23.000,239,10979841,14125,0,1693154482,13101.220567389995,96.0816857700047,53544.85563264001
2023-08-27,16:41:24.000,239,10979845,13965,0,1693154483,13101.24751262999,96.04644012000063,53544.80672280001
2023-08-27,16:41:25.000,239,10979860,14005,0,1693154484,13101.220567389995,96.0816857700047,53544.7717872
2023-08-27,16:41:26.000,239,10979816,14405,0,1693154485,13101.240776319995,96.10988229000213,53544.79274856
2023-08-27,16:41:27.000,239,10979862,14525,0,1693154486,13101.21383108,96.0816857700047,53544.77877432001
2023-08-27,16:41:28.000,239,10979865,13725,0,1693154487,13101.13299536,96.0675875099987,53544.680954639996
2023-08-27,16:41:29.000,239,10979791,14245,0,1693154488,13101.16667690999,96.08873490000406,53544.82069704
2023-08-27,16:41:30.000,239,10979843,14245,0,1693154489,13101.240776319995,96.0816857700047,53544.8416584
2023-08-27,16:41:31.000,239,10979850,13965,0,1693154490,13101.220567389995,96.07463663999806,53544.82069704
2023-08-27,16:41:32.000,239,10979761,13845,0,1693154491,13101.220567389995,96.07463663999806,53544.86960688
2023-08-27,16:41:33.000,239,10979827,13885,0,1693154492,13101.21383108,96.07463663999806,53544.87659400001
2023-08-27,16:41:34.000,239,10979774,14205,0,1693154493,13101.19362215,96.10988229000213,53544.80672280001
2023-08-27,16:41:35.000,239,10979846,14245,0,1693154494,13101.200358459995,96.07463663999806,53544.82768416001
2023-08-27,16:41:36.000,239,10979828,14165,0,1693154495,13101.23404001,96.09578403000341,53544.86960688
2023-08-27,16:41:37.000,239,10979761,13845,0,1693154496,13101.24751262999,96.10283316000277,53544.85563264001
2023-08-27,16:41:38.000,239,10979879,14085,0,1693154497,13101.25424894,96.06053837999934,53544.883581120004
2023-08-27,16:41:39.000,239,10979829,13885,0,1693154498,13101.240776319995,96.0323418600019,53544.848645519996
2023-08-27,16:41:40.000,239,10979844,14205,0,1693154499,13101.27445787,96.06053837999934,53544.97441368001
2023-08-27,16:41:41.000,239,10979854,14205,0,1693154500,13101.27445787,96.06053837999934,53544.953452320005
2023-08-27,16:41:42.000,239,10979828,14085,0,1693154501,13101.2946668,96.06053837999934,53544.96742656
2023-08-27,16:41:43.000,239,10979869,14245,0,1693154502,13101.24751262999,96.06053837999934,53544.953452320005
2023-08-27,16:41:44.000,239,10979825,13885,0,1693154503,13101.24751262999,96.06053837999934,53544.87659400001
2023-08-27,16:41:45.000,239,10979868,13925,0,1693154504,13101.24751262999,96.03939099000127,53544.953452320005
2023-08-27,16:41:46.000,239,10979816,14125,0,1693154505,13101.32834834999,96.07463663999806,53545.0163364
2023-08-27,16:41:47.000,239,10979857,14005,0,1693154506,13101.281194179996,96.0323418600019,53545.0163364
2023-08-27,16:41:48.000,239,10979827,14005,0,1693154507,13101.27445787,96.05348924999998,53545.03031064
2023-08-27,16:41:49.000,239,10979808,13885,0,1693154508,13101.22730369999,96.01119447000383,53544.93249096
2023-08-27,16:41:50.000,239,10979858,14005,0,1693154509,13101.180149529995,95.98299794999912,53544.883581120004
2023-08-27,16:41:51.000,239,10979848,14205,0,1693154510,13101.15320429,95.99004707999848,53544.904542480006
2023-08-27,16:41:52.000,239,10979852,14045,0,1693154511,13101.159940599995,95.9688996900004,53544.87659400001
2023-08-27,16:41:53.000,239,10979834,14045,0,1693154512,13101.0925775,95.92660491000424,53544.85563264001
2023-08-27,16:41:54.000,239,10979831,14245,0,1693154513,13101.08584118999,95.98299794999912,53544.82768416001
2023-08-27,16:41:55.000,239,10979825,14285,0,1693154514,13101.12625904999,95.91955578000488,53544.9115296
2023-08-27,16:41:56.000,239,10979854,14445,0,1693154515,13101.0925775,95.9336540400036,53544.89755536001
2023-08-27,16:41:57.000,239,10979854,14045,0,1693154516,13101.08584118999,95.91955578000488,53544.953452320005
2023-08-27,16:41:58.000,239,10979850,14045,0,1693154517,13100.978060229994,95.88431013000081,53544.87659400001
2023-08-27,16:41:59.000,239,10979854,13845,0,1693154518,13100.99153285,95.87726100000145,53544.86960688
2023-08-27,16:42:00.000,239,10979833,14085,0,1693154519,13100.97132392,95.87726100000145,53544.9115296
2023-08-27,16:42:01.000,239,10979829,14045,0,1693154520,13100.937642369994,95.8702118700021,53544.9115296
2023-08-27,16:42:02.000,239,10979801,13965,0,1693154521,13100.951114989999,95.91250664999825,53544.9115296
2023-08-27,16:42:03.000,239,10979820,14445,0,1693154522,13100.937642369994,95.91250664999825,53544.94646520001
2023-08-27,16:42:04.000,239,10979828,14165,0,1693154523,13100.90396081999,95.94070317000296,53544.848645519996
2023-08-27,16:42:05.000,239,10979869,13845,0,1693154524,13100.890488199999,95.91955578000488,53544.86960688
2023-08-27,16:42:06.000,239,10979860,14085,0,1693154525,13100.897224509994,95.94070317000296,53544.89755536001
2023-08-27,16:42:07.000,239,10979839,14045,0,1693154526,13100.816388789994,95.94070317000296,53544.89056824
2023-08-27,16:42:08.000,239,10979856,13765,0,1693154527,13100.782707239989,95.97594881999976,53544.82069704
2023-08-27,16:42:09.000,239,10979864,14245,0,1693154528,13100.789443549998,95.94070317000296,53544.79973568
2023-08-27,16:42:10.000,239,10979795,14205,0,1693154529,13100.877015579994,95.96185056000104,53544.904542480006
2023-08-27,16:42:11.000,239,10979865,13965,0,1693154530,13100.850070339999,95.96185056000104,53544.86960688
2023-08-27,16:42:12.000,239,10979881,13965,0,1693154531,13100.863542959989,95.95480143000168,53544.92550384001
2023-08-27,16:42:13.000,239,10979879,14045,0,1693154532,13100.836597719994,95.98299794999912,53544.87659400001
2023-08-27,16:42:14.000,239,10979818,14165,0,1693154533,13100.782707239989,95.96185056000104,53544.87659400001
2023-08-27,16:42:15.000,239,10979890,14285,0,1693154534,13100.769234619998,95.99004707999848,53544.82768416001
2023-08-27,16:42:16.000,239,10979803,14125,0,1693154535,13100.796179859994,95.96185056000104,53544.85563264001
2023-08-27,16:42:17.000,239,10979868,13885,0,1693154536,13100.775970929993,95.97594881999976,53544.94646520001
2023-08-27,16:42:18.000,239,10979888,14485,0,1693154537,13100.782707239989,95.98299794999912,53544.904542480006
2023-08-27,16:42:19.000,239,10979846,14085,0,1693154538,13100.755761999993,95.92660491000424,53544.89056824
2023-08-27,16:42:20.000,239,10979838,13965,0,1693154539,13100.823125099989,95.94070317000296,53544.9814008
2023-08-27,16:42:21.000,239,10979885,14285,0,1693154540,13100.762498309989,95.89135926000017,53544.953452320005
2023-08-27,16:42:22.000,239,10979797,14125,0,1693154541,13100.735553069993,95.91955578000488,53544.9115296
2023-08-27,16:42:23.000,239,10979851,14405,0,1693154542,13100.789443549998,95.89135926000017,53544.91851672
2023-08-27,16:42:24.000,239,10979825,13925,0,1693154543,13100.735553069993,95.89135926000017,53544.883581120004
2023-08-27,16:42:25.000,239,10979816,13685,0,1693154544,13100.762498309989,95.8702118700021,53544.904542480006
2023-08-27,16:42:26.000,239,10979839,13965,0,1693154545,13100.823125099989,95.87726100000145,53544.96043944
2023-08-27,16:42:27.000,239,10979872,14205,0,1693154546,13100.863542959989,95.85611361000338,53544.99537504001
2023-08-27,16:42:28.000,239,10979827,14365,0,1693154547,13100.856806649994,95.84201535000466,53544.953452320005
2023-08-27,16:42:29.000,239,10979870,13965,0,1693154548,13100.802916169989,95.81381882999995,53544.96043944
2023-08-27,16:42:30.000,239,10979901,13965,0,1693154549,13100.782707239989,95.8208679599993,53544.96742656
2023-08-27,16:42:31.000,239,10979853,14125,0,1693154550,13100.823125099989,95.82791708999866,53544.97441368001
2023-08-27,16:42:32.000,239,10979834,14325,0,1693154551,13100.802916169989,95.83496621999802,53544.9814008
2023-08-27,16:42:33.000,239,10979817,14245,0,1693154552,13100.762498309989,95.8208679599993,53544.94646520001
2023-08-27,16:42:34.000,239,10979861,14245,0,1693154553,13100.782707239989,95.87726100000145,53545.03729776
2023-08-27,16:42:35.000,239,10979841,14085,0,1693154554,13100.809652479998,95.82791708999866,53545.02332352001
2023-08-27,16:42:36.000,239,10979838,14245,0,1693154555,13100.802916169989,95.82791708999866,53545.03031064
2023-08-27,16:42:37.000,239,10979850,14205,0,1693154556,13100.809652479998,95.81381882999995,53545.002362160005
2023-08-27,16:42:38.000,239,10979802,14205,0,1693154557,13100.749025689998,95.80676970000059,53545.0163364
2023-08-27,16:42:39.000,239,10979908,14045,0,1693154558,13100.749025689998,95.7574257899978,53544.98838792
2023-08-27,16:42:40.000,239,10979784,14045,0,1693154559,13100.769234619998,95.76447492000443,53545.03031064
2023-08-27,16:42:41.000,239,10979814,14125,0,1693154560,13100.796179859994,95.71513101000164,53545.072233360006
2023-08-27,16:42:42.000,239,10979812,14005,0,1693154561,13100.802916169989,95.70103275000292,53545.07922048
2023-08-27,16:42:43.000,239,10979814,14205,0,1693154562,13100.715344139993,95.67283622999821,53544.98838792
2023-08-27,16:42:44.000,239,10979822,14045,0,1693154563,13100.681662589988,95.67283622999821,53544.99537504001
2023-08-27,16:42:45.000,239,10979825,14085,0,1693154564,13100.708607829998,95.60234493000462,53545.00934928
2023-08-27,16:42:46.000,239,10979853,14565,0,1693154565,13100.634508419993,95.60939406000398,53545.05825912
2023-08-27,16:42:47.000,239,10979799,13965,0,1693154566,13100.573881629993,95.64463971000077,53544.99537504001
2023-08-27,16:42:48.000,239,10979850,14085,0,1693154567,13100.519991150002,95.60939406000398,53544.92550384001
2023-08-27,16:42:49.000,239,10979785,14205,0,1693154568,13100.459364360002,95.63759058000142,53544.93249096
2023-08-27,16:42:50.000,239,10979828,14085,0,1693154569,13100.486309599997,95.60939406000398,53545.03031064
2023-08-27,16:42:51.000,239,10979808,14045,0,1693154570,13100.439155430002,95.60234493000462,53544.9814008
2023-08-27,16:42:52.000,239,10979831,13925,0,1693154571,13100.412210189992,95.63759058000142,53545.002362160005
2023-08-27,16:42:53.000,239,10979867,14405,0,1693154572,13100.351583399992,95.60939406000398,53545.002362160005
2023-08-27,16:42:54.000,239,10979864,14045,0,1693154573,13100.243802439996,95.63054145000206,53544.92550384001
2023-08-27,16:42:55.000,239,10979866,14085,0,1693154574,13100.210120889991,95.60939406000398,53544.89056824
2023-08-27,16:42:56.000,239,10979871,14485,0,1693154575,13100.216857200001,95.59529579999798,53544.91851672
2023-08-27,16:42:57.000,239,10979806,14005,0,1693154576,13100.203384579996,95.60234493000462,53544.94646520001
2023-08-27,16:42:58.000,239,10979798,14085,0,1693154577,13100.09560362,95.59529579999798,53544.91851672
2023-08-27,16:42:59.000,239,10979869,14245,0,1693154578,13100.12928516999,95.56005015000119,53544.93947808
2023-08-27,16:43:00.000,239,10979807,14005,0,1693154579,13100.11581255,95.61644319000334,53544.96742656
2023-08-27,16:43:01.000,239,10979851,14365,0,1693154580,13100.102339929996,95.5741484099999,53544.953452320005
2023-08-27,16:43:02.000,239,10979815,13885,0,1693154581,13100.061922069995,95.59529579999798,53544.94646520001
2023-08-27,16:43:03.000,239,10979814,14245,0,1693154582,13100.03497683,95.63759058000142,53544.848645519996
2023-08-27,16:43:04.000,239,10979821,14085,0,1693154583,13099.981086349995,95.6234923200027,53544.8416584
2023-08-27,16:43:05.000,239,10979827,14365,0,1693154584,13099.97435004,95.58824666999863,53544.89056824
2023-08-27,16:43:06.000,239,10979829,14045,0,1693154585,13099.96761372999,95.58824666999863,53544.93947808
2023-08-27,16:43:07.000,239,10979807,14485,0,1693154586,13099.90698693999,95.5741484099999,53544.848645519996
2023-08-27,16:43:08.000,239,10979861,14045,0,1693154587,13099.880041699995,95.56005015000119,53544.848645519996
2023-08-27,16:43:09.000,239,10979801,14285,0,1693154588,13099.91372325,95.53185363000375,53544.85563264001
2023-08-27,16:43:10.000,239,10979805,13885,0,1693154589,13099.880041699995,95.54595189000247,53544.87659400001
2023-08-27,16:43:11.000,239,10979792,14005,0,1693154590,13099.799205979994,95.5741484099999,53544.82069704
2023-08-27,16:43:12.000,239,10979829,13805,0,1693154591,13099.758788119994,95.58119753999927,53544.82768416001
2023-08-27,16:43:13.000,239,10979865,14045,0,1693154592,13099.718370259994,95.60234493000462,53544.81370992
2023-08-27,16:43:14.000,239,10979815,13965,0,1693154593,13099.731842879999,95.59529579999798,53544.89755536001
2023-08-27,16:43:15.000,239,10979800,14325,0,1693154594,13099.758788119994,95.60234493000462,53544.97441368001
2023-08-27,16:43:16.000,239,10979852,14325,0,1693154595,13099.718370259994,95.60234493000462,53544.94646520001
2023-08-27,16:43:17.000,239,10979844,14445,0,1693154596,13099.698161329994,95.60939406000398,53544.9115296
2023-08-27,16:43:18.000,239,10979871,14405,0,1693154597,13099.603852989989,95.60234493000462,53544.834671280005
2023-08-27,16:43:19.000,239,10979794,13885,0,1693154598,13099.583644059989,95.65168884000013,53544.8416584
2023-08-27,16:43:20.000,239,10979865,14005,0,1693154599,13099.563435129989,95.58824666999863,53544.86261976
2023-08-27,16:43:21.000,239,10979843,13965,0,1693154600,13099.536489889993,95.58119753999927,53544.89056824
2023-08-27,16:43:22.000,239,10979856,14205,0,1693154601,13099.529753579998,95.54595189000247,53544.953452320005
2023-08-27,16:43:23.000,239,10979853,14125,0,1693154602,13099.489335719998,95.60234493000462,53544.93249096
2023-08-27,16:43:24.000,239,10979827,13965,0,1693154603,13099.462390479988,95.60234493000462,53544.883581120004
2023-08-27,16:43:25.000,239,10979743,14405,0,1693154604,13099.435445239993,95.55300102000183,53544.89755536001
2023-08-27,16:43:26.000,239,10979864,13965,0,1693154605,13099.381554760002,95.56709928000055,53544.86960688
2023-08-27,16:43:27.000,239,10979810,14245,0,1693154606,13099.368082139998,95.5741484099999,53544.82069704
2023-08-27,16:43:28.000,239,10979827,14045,0,1693154607,13099.287246419997,95.56005015000119,53544.7717872
2023-08-27,16:43:29.000,239,10979797,14285,0,1693154608,13099.280510110002,95.60939406000398,53544.68794176001
2023-08-27,16:43:30.000,239,10979852,13965,0,1693154609,13099.347873209997,95.6234923200027,53544.8416584
2023-08-27,16:43:31.000,239,10979820,14205,0,1693154610,13099.327664279997,95.59529579999798,53544.77877432001
2023-08-27,16:43:32.000,239,10979871,13925,0,1693154611,13099.314191659993,95.6234923200027,53544.75082584
2023-08-27,16:43:33.000,239,10979841,13765,0,1693154612,13099.260301180002,95.61644319000334,53544.75082584
2023-08-27,16:43:34.000,239,10979825,14005,0,1693154613,13099.233355939992,95.64463971000077,53544.701916
2023-08-27,16:43:35.000,239,10979852,14045,0,1693154614,13099.219883320002,95.65168884000013,53544.64601904
2023-08-27,16:43:36.000,239,10979792,14045,0,1693154615,13099.233355939992,95.64463971000077,53544.72287736
2023-08-27,16:43:37.000,239,10979798,14125,0,1693154616,13099.246828559997,95.71513101000164,53544.69492888
2023-08-27,16:43:38.000,239,10979805,14285,0,1693154617,13099.199674390002,95.6869344900042,53544.64601904
2023-08-27,16:43:39.000,239,10979792,14165,0,1693154618,13099.253564869992,95.70103275000292,53544.60409632
2023-08-27,16:43:40.000,239,10979796,14125,0,1693154619,13099.260301180002,95.73627839999972,53544.6320448
2023-08-27,16:43:41.000,239,10979855,14485,0,1693154620,13099.233355939992,95.74332752999908,53544.65300616
2023-08-27,16:43:42.000,239,10979794,13965,0,1693154621,13099.233355939992,95.77152405000379,53544.59012208001
2023-08-27,16:43:43.000,239,10979832,13965,0,1693154622,13099.172729149992,95.77152405000379,53544.59012208001
2023-08-27,16:43:44.000,239,10979837,13965,0,1693154623,13099.240092250002,95.74332752999908,53544.548199360004
2023-08-27,16:43:45.000,239,10979843,14045,0,1693154624,13099.219883320002,95.82791708999866,53544.513263759996
2023-08-27,16:43:46.000,239,10979829,14365,0,1693154625,13099.320927970002,95.83496621999802,53544.65999328001
2023-08-27,16:43:47.000,239,10979843,14525,0,1693154626,13099.320927970002,95.80676970000059,53544.72986448001
2023-08-27,16:43:48.000,239,10979823,13925,0,1693154627,13099.307455349997,95.83496621999802,53544.69492888
2023-08-27,16:43:49.000,239,10979811,14205,0,1693154628,13099.300719040002,95.88431013000081,53544.63903192001
2023-08-27,16:43:50.000,239,10979847,14245,0,1693154629,13099.354609519993,95.86316274000274,53544.63903192001
2023-08-27,16:43:51.000,239,10979769,14165,0,1693154630,13099.314191659993,95.90545751999889,53544.618070560005
2023-08-27,16:43:52.000,239,10979828,14085,0,1693154631,13099.374818449993,95.92660491000424,53544.64601904
2023-08-27,16:43:53.000,239,10979824,13965,0,1693154632,13099.314191659993,95.94775230000232,53544.54121224001
2023-08-27,16:43:54.000,239,10979797,14165,0,1693154633,13099.327664279997,95.94775230000232,53544.62505768
2023-08-27,16:43:55.000,239,10979841,14125,0,1693154634,13099.300719040002,95.9688996900004,53544.58313496
2023-08-27,16:43:56.000,239,10979785,14325,0,1693154635,13099.401763690003,95.98299794999912,53544.5971092
2023-08-27,16:43:57.000,239,10979832,14005,0,1693154636,13099.368082139998,96.00414534000447,53544.58313496
2023-08-27,16:43:58.000,239,10979800,14005,0,1693154637,13099.388291069998,95.99709620999784,53544.61108344001
2023-08-27,16:43:59.000,239,10979841,14285,0,1693154638,13099.320927970002,96.05348924999998,53544.56217360001
2023-08-27,16:44:00.000,239,10979828,14525,0,1693154639,13099.381554760002,96.01824360000319,53544.60409632
2023-08-27,16:44:01.000,239,10979827,13965,0,1693154640,13099.428708929998,96.03939099000127,53544.618070560005
2023-08-27,16:44:02.000,239,10979845,14245,0,1693154641,13099.482599409988,96.03939099000127,53544.64601904
2023-08-27,16:44:03.000,239,10979796,14045,0,1693154642,13099.475863099993,96.02529273000255,53544.618070560005
2023-08-27,16:44:04.000,239,10979811,13965,0,1693154643,13099.462390479988,96.00414534000447,53544.58313496
2023-08-27,16:44:05.000,239,10979823,14405,0,1693154644,13099.435445239993,96.00414534000447,53544.64601904
2023-08-27,16:44:06.000,239,10979809,13885,0,1693154645,13099.489335719998,96.02529273000255,53544.65300616
2023-08-27,16:44:07.000,239,10979817,14165,0,1693154646,13099.455654169993,96.04644012000063,53544.618070560005
2023-08-27,16:44:08.000,239,10979842,13925,0,1693154647,13099.381554760002,96.02529273000255,53544.65999328001
2023-08-27,16:44:09.000,239,10979868,14125,0,1693154648,13099.361345830002,96.0323418600019,53544.62505768
2023-08-27,16:44:10.000,239,10979825,13885,0,1693154649,13099.401763690003,96.03939099000127,53544.64601904
2023-08-27,16:44:11.000,239,10979809,14045,0,1693154650,13099.395027379993,96.0323418600019,53544.68794176001
2023-08-27,16:44:12.000,239,10979791,14245,0,1693154651,13099.381554760002,96.00414534000447,53544.666980400005
2023-08-27,16:44:13.000,239,10979790,14445,0,1693154652,13099.287246419997,96.01119447000383,53544.60409632
2023-08-27,16:44:14.000,239,10979848,14045,0,1693154653,13099.240092250002,95.9688996900004,53544.618070560005
2023-08-27,16:44:15.000,239,10979801,14365,0,1693154654,13099.219883320002,95.97594881999976,53544.58313496
2023-08-27,16:44:16.000,239,10979817,14205,0,1693154655,13099.186201769997,95.94775230000232,53544.6320448
2023-08-27,16:44:17.000,239,10979807,14085,0,1693154656,13099.186201769997,95.88431013000081,53544.548199360004
2023-08-27,16:44:18.000,239,10979792,14045,0,1693154657,13099.172729149992,95.89135926000017,53544.53422512
2023-08-27,16:44:19.000,239,10979821,14205,0,1693154658,13099.159256530002,95.87726100000145,53544.47134104001
2023-08-27,16:44:20.000,239,10979788,14045,0,1693154659,13099.159256530002,95.86316274000274,53544.569160720006
2023-08-27,16:44:21.000,239,10979822,14245,0,1693154660,13099.145783909997,95.85611361000338,53544.64601904
2023-08-27,16:44:22.000,239,10979793,13805,0,1693154661,13099.132311289992,95.8208679599993,53544.5971092
2023-08-27,16:44:23.000,239,10979822,13925,0,1693154662,13099.159256530002,95.86316274000274,53544.55518648
2023-08-27,16:44:24.000,239,10979826,14005,0,1693154663,13099.085157119996,95.87726100000145,53544.49230240001
2023-08-27,16:44:25.000,239,10979843,14205,0,1693154664,13099.118838670001,95.91250664999825,53544.50627664
2023-08-27,16:44:26.000,239,10979823,14085,0,1693154665,13099.226619629997,95.91955578000488,53544.60409632
2023-08-27,16:44:27.000,239,10979838,13885,0,1693154666,13099.186201769997,95.89840838999953,53544.618070560005
2023-08-27,16:44:28.000,239,10979771,14085,0,1693154667,13099.199674390002,95.90545751999889,53544.680954639996
2023-08-27,16:44:29.000,239,10979812,14125,0,1693154668,13099.159256530002,95.89840838999953,53544.59012208001
2023-08-27,16:44:30.000,239,10979785,14245,0,1693154669,13099.219883320002,95.91250664999825,53544.548199360004
2023-08-27,16:44:31.000,239,10979816,14245,0,1693154670,13099.226619629997,95.90545751999889,53544.61108344001
2023-08-27,16:44:32.000,239,10979809,14405,0,1693154671,13099.226619629997,95.95480143000168,53544.54121224001
2023-08-27,16:44:33.000,239,10979778,13885,0,1693154672,13099.213147009992,95.94775230000232,53544.513263759996
2023-08-27,16:44:34.000,239,10979872,13965,0,1693154673,13099.293982729992,95.99709620999784,53544.56217360001
2023-08-27,16:44:35.000,239,10979845,13925,0,1693154674,13099.341136900002,95.9688996900004,53544.5971092
2023-08-27,16:44:36.000,239,10979805,14085,0,1693154675,13099.368082139998,95.98299794999912,53544.6320448
2023-08-27,16:44:37.000,239,10979848,14245,0,1693154676,13099.408499999998,95.9688996900004,53544.61108344001
2023-08-27,16:44:38.000,239,10979855,14245,0,1693154677,13099.388291069998,95.98299794999912,53544.569160720006
2023-08-27,16:44:39.000,239,10979824,14205,0,1693154678,13099.435445239993,95.98299794999912,53544.60409632
2023-08-27,16:44:40.000,239,10979878,13925,0,1693154679,13099.455654169993,95.98299794999912,53544.58313496
2023-08-27,16:44:41.000,239,10979864,14405,0,1693154680,13099.556698819993,95.97594881999976,53544.65999328001
2023-08-27,16:44:42.000,239,10979838,14245,0,1693154681,13099.644270849989,95.94775230000232,53544.70890312001
2023-08-27,16:44:43.000,239,10979817,14365,0,1693154682,13099.603852989989,95.96185056000104,53544.68794176001
2023-08-27,16:44:44.000,239,10979842,14245,0,1693154683,13099.630798229999,95.94775230000232,53544.65999328001
2023-08-27,16:44:45.000,239,10979852,14245,0,1693154684,13099.711633949999,95.89840838999953,53544.715890240004
2023-08-27,16:44:46.000,239,10979823,14165,0,1693154685,13099.70489763999,95.9336540400036,53544.72986448001
2023-08-27,16:44:47.000,239,10979827,14045,0,1693154686,13099.691425019999,95.94070317000296,53544.70890312001
2023-08-27,16:44:48.000,239,10979834,14285,0,1693154687,13099.664479779989,95.95480143000168,53544.666980400005
2023-08-27,16:44:49.000,239,10979828,14165,0,1693154688,13099.657743469994,95.98299794999912,53544.74383872
2023-08-27,16:44:50.000,239,10979820,14205,0,1693154689,13099.698161329994,95.9688996900004,53544.848645519996
2023-08-27,16:44:51.000,239,10979844,14045,0,1693154690,13099.698161329994,95.9336540400036,53544.848645519996
2023-08-27,16:44:52.000,239,10979848,14045,0,1693154691,13099.657743469994,95.91250664999825,53544.86960688
2023-08-27,16:44:53.000,239,10979799,14005,0,1693154692,13099.657743469994,95.9688996900004,53544.89056824
2023-08-27,16:44:54.000,239,10979836,14405,0,1693154693,13099.590380369998,95.91955578000488,53544.7717872
2023-08-27,16:44:55.000,239,10979797,13765,0,1693154694,13099.610589299999,95.9336540400036,53544.848645519996
2023-08-27,16:44:56.000,239,10979771,14245,0,1693154695,13099.597116679994,95.88431013000081,53544.81370992
2023-08-27,16:44:57.000,239,10979807,14205,0,1693154696,13099.523017269988,95.91250664999825,53544.75781296001
2023-08-27,16:44:58.000,239,10979823,14405,0,1693154697,13099.556698819993,95.94775230000232,53544.86261976
2023-08-27,16:44:59.000,239,10979816,14365,0,1693154698,13099.570171439998,95.89135926000017,53544.91851672
2023-08-27,16:45:00.000,239,10979840,14245,0,1693154699,13099.549962509998,95.9336540400036,53544.91851672
2023-08-27,16:45:01.000,239,10979836,14285,0,1693154700,13099.475863099993,95.94070317000296,53544.86261976
2023-08-27,16:45:02.000,239,10979856,13965,0,1693154701,13099.421972620003,95.94775230000232,53544.85563264001
2023-08-27,16:45:03.000,239,10979793,14365,0,1693154702,13099.435445239993,95.94070317000296,53544.904542480006
2023-08-27,16:45:04.000,239,10979830,14085,0,1693154703,13099.395027379993,95.91955578000488,53544.79274856
2023-08-27,16:45:05.000,239,10979833,14125,0,1693154704,13099.341136900002,95.94070317000296,53544.81370992
2023-08-27,16:45:06.000,239,10979839,13805,0,1693154705,13099.381554760002,95.94070317000296,53544.85563264001
2023-08-27,16:45:07.000,239,10979778,14165,0,1693154706,13099.334400589993,95.91250664999825,53544.86261976
2023-08-27,16:45:08.000,239,10979825,14125,0,1693154707,13099.314191659993,95.94775230000232,53544.82768416001
2023-08-27,16:45:09.000,239,10979834,14085,0,1693154708,13099.240092250002,95.91955578000488,53544.76480008
2023-08-27,16:45:10.000,239,10979828,14085,0,1693154709,13099.206410699997,95.95480143000168,53544.75781296001
2023-08-27,16:45:11.000,239,10979842,13885,0,1693154710,13099.199674390002,95.95480143000168,53544.82069704
2023-08-27,16:45:12.000,239,10979840,14005,0,1693154711,13099.186201769997,95.9336540400036,53544.848645519996
2023-08-27,16:45:13.000,239,10979857,14165,0,1693154712,13099.105366049997,95.97594881999976,53544.7717872
2023-08-27,16:45:14.000,239,10979785,13885,0,1693154713,13099.125574979997,95.97594881999976,53544.8416584
2023-08-27,16:45:15.000,239,10979820,14085,0,1693154714,13099.172729149992,95.99004707999848,53544.86960688
2023-08-27,16:45:16.000,239,10979819,14405,0,1693154715,13099.159256530002,95.99004707999848,53544.87659400001
2023-08-27,16:45:17.000,239,10979846,14085,0,1693154716,13099.159256530002,96.03939099000127,53544.79274856
2023-08-27,16:45:18.000,239,10979817,14165,0,1693154717,13099.139047600002,96.01119447000383,53544.75082584
2023-08-27,16:45:19.000,239,10979826,14245,0,1693154718,13099.071684499992,96.02529273000255,53544.736851600006
2023-08-27,16:45:20.000,239,10979831,14085,0,1693154719,13099.091893429992,96.05348924999998,53544.74383872
2023-08-27,16:45:21.000,239,10979840,14245,0,1693154720,13099.098629740001,96.05348924999998,53544.80672280001
2023-08-27,16:45:22.000,239,10979772,14085,0,1693154721,13099.125574979997,96.01824360000319,53544.77877432001
2023-08-27,16:45:23.000,239,10979826,14125,0,1693154722,13099.125574979997,96.02529273000255,53544.81370992
2023-08-27,16:45:24.000,239,10979844,13965,0,1693154723,13099.112102359992,96.0323418600019,53544.75082584
2023-08-27,16:45:25.000,239,10979824,14445,0,1693154724,13099.098629740001,96.05348924999998,53544.72287736
2023-08-27,16:45:26.000,239,10979808,14205,0,1693154725,13099.145783909997,96.04644012000063,53544.76480008
2023-08-27,16:45:27.000,239,10979821,14205,0,1693154726,13099.112102359992,96.0675875099987,53544.72287736
2023-08-27,16:45:28.000,239,10979824,13725,0,1693154727,13099.064948189996,96.05348924999998,53544.72986448001
2023-08-27,16:45:29.000,239,10979824,14325,0,1693154728,13099.038002950001,96.09578403000341,53544.64601904
2023-08-27,16:45:30.000,239,10979846,14245,0,1693154729,13099.132311289992,96.05348924999998,53544.736851600006
2023-08-27,16:45:31.000,239,10979863,14445,0,1693154730,13099.199674390002,96.0323418600019,53544.79973568
2023-08-27,16:45:32.000,239,10979844,14205,0,1693154731,13099.260301180002,96.05348924999998,53544.75082584
2023-08-27,16:45:33.000,239,10979828,14085,0,1693154732,13099.246828559997,96.0675875099987,53544.785761440005
2023-08-27,16:45:34.000,239,10979870,14005,0,1693154733,13099.219883320002,96.09578403000341,53544.715890240004
2023-08-27,16:45:35.000,239,10979779,14245,0,1693154734,13099.219883320002,96.11693142000149,53544.736851600006
2023-08-27,16:45:36.000,239,10979867,14285,0,1693154735,13099.246828559997,96.08873490000406,53544.736851600006
2023-08-27,16:45:37.000,239,10979832,14205,0,1693154736,13099.287246419997,96.0816857700047,53544.785761440005
2023-08-27,16:45:38.000,239,10979895,14125,0,1693154737,13099.354609519993,96.06053837999934,53544.715890240004
2023-08-27,16:45:39.000,239,10979819,14405,0,1693154738,13099.361345830002,96.06053837999934,53544.701916
2023-08-27,16:45:40.000,239,10979837,14285,0,1693154739,13099.408499999998,96.0675875099987,53544.715890240004
2023-08-27,16:45:41.000,239,10979849,14485,0,1693154740,13099.415236309993,96.05348924999998,53544.701916
2023-08-27,16:45:42.000,239,10979819,14085,0,1693154741,13099.421972620003,96.0816857700047,53544.680954639996
2023-08-27,16:45:43.000,239,10979830,13845,0,1693154742,13099.455654169993,96.03939099000127,53544.70890312001
2023-08-27,16:45:44.000,239,10979837,14005,0,1693154743,13099.408499999998,96.05348924999998,53544.63903192001
2023-08-27,16:45:45.000,239,10979851,13965,0,1693154744,13099.401763690003,96.0323418600019,53544.68794176001
2023-08-27,16:45:46.000,239,10979801,14085,0,1693154745,13099.509544649998,96.01824360000319,53544.81370992
2023-08-27,16:45:47.000,239,10979845,14165,0,1693154746,13099.543226199989,96.02529273000255,53544.72986448001
2023-08-27,16:45:48.000,239,10979829,14285,0,1693154747,13099.583644059989,95.99709620999784,53544.77877432001
2023-08-27,16:45:49.000,239,10979845,14045,0,1693154748,13099.496072029993,95.94070317000296,53544.68794176001
2023-08-27,16:45:50.000,239,10979785,14165,0,1693154749,13099.536489889993,95.94775230000232,53544.701916
2023-08-27,16:45:51.000,239,10979789,13965,0,1693154750,13099.576907749994,95.94775230000232,53544.74383872
2023-08-27,16:45:52.000,239,10979846,14525,0,1693154751,13099.576907749994,95.89840838999953,53544.736851600006
2023-08-27,16:45:53.000,239,10979811,14245,0,1693154752,13099.556698819993,95.91955578000488,53544.72986448001
2023-08-27,16:45:54.000,239,10979812,13925,0,1693154753,13099.603852989989,95.91955578000488,53544.785761440005
2023-08-27,16:45:55.000,239,10979797,14245,0,1693154754,13099.583644059989,95.92660491000424,53544.85563264001
2023-08-27,16:45:56.000,239,10979860,14205,0,1693154755,13099.556698819993,95.94775230000232,53544.79274856
2023-08-27,16:45:57.000,239,10979792,14045,0,1693154756,13099.603852989989,95.94070317000296,53544.834671280005
2023-08-27,16:45:58.000,239,10979798,14125,0,1693154757,13099.549962509998,95.92660491000424,53544.79973568
2023-08-27,16:45:59.000,239,10979816,14045,0,1693154758,13099.543226199989,95.9688996900004,53544.81370992
2023-08-27,16:46:00.000,239,10979771,14165,0,1693154759,13099.570171439998,95.94775230000232,53544.89056824
2023-08-27,16:46:01.000,239,10979822,14045,0,1693154760,13099.549962509998,95.99004707999848,53544.848645519996
2023-08-27,16:46:02.000,239,10979834,14205,0,1693154761,13099.637534539994,95.96185056000104,53544.91851672
2023-08-27,16:46:03.000,239,10979825,14365,0,1693154762,13099.583644059989,96.01119447000383,53544.834671280005
2023-08-27,16:46:04.000,239,10979847,14045,0,1693154763,13099.583644059989,95.99004707999848,53544.82768416001
2023-08-27,16:46:05.000,239,10979818,14165,0,1693154764,13099.563435129989,96.05348924999998,53544.85563264001
2023-08-27,16:46:06.000,239,10979788,14005,0,1693154765,13099.590380369998,96.04644012000063,53544.86960688
2023-08-27,16:46:07.000,239,10979831,14165,0,1693154766,13099.603852989989,96.0675875099987,53544.86960688
2023-08-27,16:46:08.000,239,10979856,14045,0,1693154767,13099.556698819993,96.05348924999998,53544.7717872
2023-08-27,16:46:09.000,239,10979859,14085,0,1693154768,13099.543226199989,96.07463663999806,53544.76480008
2023-08-27,16:46:10.000,239,10979799,14245,0,1693154769,13099.603852989989,96.07463663999806,53544.89056824
2023-08-27,16:46:11.000,239,10979842,14485,0,1693154770,13099.576907749994,96.10283316000277,53544.81370992
2023-08-27,16:46:12.000,239,10979830,13965,0,1693154771,13099.617325609994,96.10283316000277,53544.89755536001
2023-08-27,16:46:13.000,239,10979777,14125,0,1693154772,13099.597116679994,96.15217706999829,53544.848645519996
2023-08-27,16:46:14.000,239,10979838,14085,0,1693154773,13099.543226199989,96.19447185000172,53544.785761440005
2023-08-27,16:46:15.000,239,10979795,13965,0,1693154774,13099.469126789998,96.20152098000108,53544.79274856
2023-08-27,16:46:16.000,239,10979833,13845,0,1693154775,13099.556698819993,96.20152098000108,53544.785761440005
2023-08-27,16:46:17.000,239,10979804,14045,0,1693154776,13099.597116679994,96.22971749999851,53544.79973568
2023-08-27,16:46:18.000,239,10979816,14125,0,1693154777,13099.590380369998,96.25086489000387,53544.85563264001
2023-08-27,16:46:19.000,239,10979761,14045,0,1693154778,13099.496072029993,96.30020879999938,53544.8416584
2023-08-27,16:46:20.000,239,10979809,14165,0,1693154779,13099.529753579998,96.30725792999874,53544.86261976
2023-08-27,16:46:21.000,239,10979788,13805,0,1693154780,13099.489335719998,96.35660184000153,53544.9814008
2023-08-27,16:46:22.000,239,10979818,14165,0,1693154781,13099.556698819993,96.34250358000281,53544.94646520001
2023-08-27,16:46:23.000,239,10979772,13885,0,1693154782,13099.482599409988,96.34955271000217,53544.85563264001
2023-08-27,16:46:24.000,239,10979832,14165,0,1693154783,13099.462390479988,96.3284053200041,53544.76480008
2023-08-27,16:46:25.000,239,10979821,14125,0,1693154784,13099.482599409988,96.35660184000153,53544.86261976
2023-08-27,16:46:26.000,239,10979806,14205,0,1693154785,13099.576907749994,96.33545445000345,53544.9814008
2023-08-27,16:46:27.000,239,10979826,14005,0,1693154786,13099.583644059989,96.39184748999833,53544.953452320005
2023-08-27,16:46:28.000,239,10979816,14325,0,1693154787,13099.583644059989,96.37070010000025,53544.953452320005
2023-08-27,16:46:29.000,239,10979845,13885,0,1693154788,13099.563435129989,96.42004401000304,53544.97441368001
2023-08-27,16:46:30.000,239,10979863,14005,0,1693154789,13099.549962509998,96.4270931400024,53544.904542480006
2023-08-27,16:46:31.000,239,10979853,14565,0,1693154790,13099.516280959993,96.49758444000327,53544.91851672
2023-08-27,16:46:32.000,239,10979815,14165,0,1693154791,13099.570171439998,96.49758444000327,53544.99537504001
2023-08-27,16:46:33.000,239,10979830,14205,0,1693154792,13099.543226199989,96.54692834999878,53544.9814008
2023-08-27,16:46:34.000,239,10979818,14005,0,1693154793,13099.563435129989,96.51168270000198,53545.04428488001
2023-08-27,16:46:35.000,239,10979802,14365,0,1693154794,13099.617325609994,96.5257809600007,53545.072233360006
2023-08-27,16:46:36.000,239,10979812,13965,0,1693154795,13099.624061919989,96.5257809600007,53545.002362160005
2023-08-27,16:46:37.000,239,10979843,14245,0,1693154796,13099.624061919989,96.53987921999942,53544.97441368001
2023-08-27,16:46:38.000,239,10979818,14165,0,1693154797,13099.570171439998,96.53987921999942,53544.96043944
2023-08-27,16:46:39.000,239,10979817,14405,0,1693154798,13099.597116679994,96.5257809600007,53544.93249096
2023-08-27,16:46:40.000,239,10979799,14165,0,1693154799,13099.637534539994,96.49758444000327,53544.93947808
2023-08-27,16:46:41.000,239,10979756,14165,0,1693154800,13099.677952399994,96.49758444000327,53545.00934928
2023-08-27,16:46:42.000,239,10979836,14125,0,1693154801,13099.75205181,96.47643704999791,53545.0862076
2023-08-27,16:46:43.000,239,10979837,14045,0,1693154802,13099.718370259994,96.46938791999855,53544.99537504001
2023-08-27,16:46:44.000,239,10979769,14245,0,1693154803,13099.711633949999,96.4905353100039,53545.03729776
2023-08-27,16:46:45.000,239,10979753,14365,0,1693154804,13099.698161329994,96.50463357000262,53545.100181840004
2023-08-27,16:46:46.000,239,10979827,14205,0,1693154805,13099.79246967,96.51873183000134,53545.06524624001
2023-08-27,16:46:47.000,239,10979803,14165,0,1693154806,13099.74531549999,96.5257809600007,53545.072233360006
2023-08-27,16:46:48.000,239,10979833,14245,0,1693154807,13099.731842879999,96.53987921999942,53545.02332352001
2023-08-27,16:46:49.000,239,10979856,14165,0,1693154808,13099.70489763999,96.56102661000477,53545.02332352001
2023-08-27,16:46:50.000,239,10979793,13885,0,1693154809,13099.80594228999,96.53987921999942,53545.072233360006
2023-08-27,16:46:51.000,239,10979831,13925,0,1693154810,13099.79246967,96.54692834999878,53545.11415608001
2023-08-27,16:46:52.000,239,10979794,14405,0,1693154811,13099.77226074,96.54692834999878,53545.04428488001
2023-08-27,16:46:53.000,239,10979819,14205,0,1693154812,13099.72510656999,96.57512487000349,53545.05825912
2023-08-27,16:46:54.000,239,10979797,14325,0,1693154813,13099.70489763999,96.54692834999878,53544.96742656
2023-08-27,16:46:55.000,239,10979847,14445,0,1693154814,13099.644270849989,96.58922313000221,53545.03031064
2023-08-27,16:46:56.000,239,10979818,14405,0,1693154815,13099.731842879999,96.60332139000093,53545.03031064
2023-08-27,16:46:57.000,239,10979797,14125,0,1693154816,13099.738579189994,96.61037052000029,53545.100181840004
2023-08-27,16:46:58.000,239,10979798,14405,0,1693154817,13099.74531549999,96.61741964999965,53545.03729776
2023-08-27,16:46:59.000,239,10979816,14085,0,1693154818,13099.718370259994,96.63151790999837,53545.06524624001
2023-08-27,16:47:00.000,239,10979844,14045,0,1693154819,13099.758788119994,96.65971443000308,53545.12813032
2023-08-27,16:47:01.000,239,10979872,14325,0,1693154820,13099.731842879999,96.72315660000459,53545.07922048
2023-08-27,16:47:02.000,239,10979829,13925,0,1693154821,13099.778997049994,96.68086182000116,53545.05825912
2023-08-27,16:47:03.000,239,10979798,14085,0,1693154822,13099.677952399994,96.72315660000459,53545.072233360006
2023-08-27,16:47:04.000,239,10979877,14405,0,1693154823,13099.677952399994,96.73020573000395,53545.002362160005
2023-08-27,16:47:05.000,239,10979831,13965,0,1693154824,13099.698161329994,96.72315660000459,53545.14210456001
2023-08-27,16:47:06.000,239,10979849,13885,0,1693154825,13099.78573335999,96.71610746999795,53545.16306592001
2023-08-27,16:47:07.000,239,10979813,14205,0,1693154826,13099.718370259994,96.76545138000074,53545.20498864
2023-08-27,16:47:08.000,239,10979840,14125,0,1693154827,13099.72510656999,96.74430399000266,53545.17704016
2023-08-27,16:47:09.000,239,10979833,14565,0,1693154828,13099.691425019999,96.76545138000074,53545.20498864
2023-08-27,16:47:10.000,239,10979821,14085,0,1693154829,13099.738579189994,96.77954963999946,53545.22595
2023-08-27,16:47:11.000,239,10979795,14165,0,1693154830,13099.75205181,96.83594268000161,53545.25389848
2023-08-27,16:47:12.000,239,10979852,14205,0,1693154831,13099.75205181,96.84299181000097,53545.19800152
2023-08-27,16:47:13.000,239,10979818,13765,0,1693154832,13099.671216089999,96.8711883299984,53545.17704016
2023-08-27,16:47:14.000,239,10979822,14205,0,1693154833,13099.711633949999,96.83594268000161,53545.19101440001
2023-08-27,16:47:15.000,239,10979829,13725,0,1693154834,13099.70489763999,96.85709006999969,53545.21197576001
2023-08-27,16:47:16.000,239,10979839,14245,0,1693154835,13099.698161329994,96.85004094000033,53545.23293712001
2023-08-27,16:47:17.000,239,10979795,14405,0,1693154836,13099.637534539994,96.9205322400012,53545.1560788
2023-08-27,16:47:18.000,239,10979822,14205,0,1693154837,13099.624061919989,96.91348311000183,53545.17704016
2023-08-27,16:47:19.000,239,10979827,13925,0,1693154838,13099.617325609994,96.9205322400012,53545.13511744
2023-08-27,16:47:20.000,239,10979820,13845,0,1693154839,13099.664479779989,96.91348311000183,53545.121143200005
2023-08-27,16:47:21.000,239,10979788,14045,0,1693154840,13099.651007159999,96.90643398000248,53545.20498864
2023-08-27,16:47:22.000,239,10979830,14165,0,1693154841,13099.657743469994,96.94167962999927,53545.19800152
2023-08-27,16:47:23.000,239,10979821,14325,0,1693154842,13099.637534539994,96.94167962999927,53545.218962880004
2023-08-27,16:47:24.000,239,10979813,13765,0,1693154843,13099.644270849989,96.99102354000206,53545.19101440001
2023-08-27,16:47:25.000,239,10979823,14325,0,1693154844,13099.671216089999,96.99102354000206,53545.239924240006
2023-08-27,16:47:26.000,239,10979790,14205,0,1693154845,13099.644270849989,96.97692528000334,53545.22595
2023-08-27,16:47:27.000,239,10979792,14125,0,1693154846,13099.624061919989,96.99807267000142,53545.25389848
2023-08-27,16:47:28.000,239,10979796,13965,0,1693154847,13099.617325609994,97.0192200599995,53545.19101440001
2023-08-27,16:47:29.000,239,10979833,14205,0,1693154848,13099.624061919989,97.06151484000293,53545.23293712001
2023-08-27,16:47:30.000,239,10979849,14365,0,1693154849,13099.677952399994,97.02626918999886,53545.28184696001
2023-08-27,16:47:31.000,239,10979820,14365,0,1693154850,13099.731842879999,97.05446571000357,53545.288834080005
2023-08-27,16:47:32.000,239,10979791,13965,0,1693154851,13099.70489763999,97.07561310000165,53545.35171816
2023-08-27,16:47:33.000,239,10979802,14245,0,1693154852,13099.68468870999,97.11085874999844,53545.30979544001
2023-08-27,16:47:34.000,239,10979837,14245,0,1693154853,13099.711633949999,97.1179078799978,53545.19800152
2023-08-27,16:47:35.000,239,10979768,14245,0,1693154854,13099.664479779989,97.1320061400038,53545.25389848
2023-08-27,16:47:36.000,239,10979803,14445,0,1693154855,13099.76552442999,97.13905527000315,53545.2958212
2023-08-27,16:47:37.000,239,10979781,13965,0,1693154856,13099.72510656999,97.20249744000466,53545.27485984
2023-08-27,16:47:38.000,239,10979845,14205,0,1693154857,13099.758788119994,97.15315353000187,53545.267872720004
2023-08-27,16:47:39.000,239,10979837,14245,0,1693154858,13099.8126786,97.16725179000059,53545.2958212
2023-08-27,16:47:40.000,239,10979811,14205,0,1693154859,13099.859832769995,97.18839917999867,53545.34473104
2023-08-27,16:47:41.000,239,10979862,14405,0,1693154860,13099.799205979994,97.18135004999931,53545.27485984
2023-08-27,16:47:42.000,239,10979819,14245,0,1693154861,13099.819414909995,97.20249744000466,53545.32376968
2023-08-27,16:47:43.000,239,10979788,14325,0,1693154862,13099.80594228999,97.20249744000466,53545.31678256
2023-08-27,16:47:44.000,239,10979811,14045,0,1693154863,13099.77226074,97.2306939600021,53545.239924240006
2023-08-27,16:47:45.000,239,10979841,14445,0,1693154864,13099.758788119994,97.2659396099989,53545.288834080005
2023-08-27,16:47:46.000,239,10979785,14245,0,1693154865,13099.85309646,97.25889047999954,53545.386653760004
2023-08-27,16:47:47.000,239,10979828,14205,0,1693154866,13099.839623839995,97.25889047999954,53545.35870528001
2023-08-27,16:47:48.000,239,10979804,14045,0,1693154867,13099.880041699995,97.28003787000489,53545.32376968
2023-08-27,16:47:49.000,239,10979843,14325,0,1693154868,13099.85309646,97.25184135000018,53545.34473104
2023-08-27,16:47:50.000,239,10979810,14245,0,1693154869,13099.86656907999,97.28708700000425,53545.28184696001
2023-08-27,16:47:51.000,239,10979818,14285,0,1693154870,13099.87330539,97.28708700000425,53545.32376968
2023-08-27,16:47:52.000,239,10979784,13925,0,1693154871,13099.89351432,97.3293817800004,53545.32376968
2023-08-27,16:47:53.000,239,10979795,14365,0,1693154872,13099.87330539,97.30118526000297,53545.288834080005
2023-08-27,16:47:54.000,239,10979836,14085,0,1693154873,13099.90698693999,97.33643090999976,53545.32376968
2023-08-27,16:47:55.000,239,10979793,13885,0,1693154874,13099.87330539,97.30823439000233,53545.32376968
2023-08-27,16:47:56.000,239,10979768,14125,0,1693154875,13099.91372325,97.35052916999848,53545.37267952
2023-08-27,16:47:57.000,239,10979784,14245,0,1693154876,13099.87330539,97.39282395000191,53545.386653760004
2023-08-27,16:47:58.000,239,10979787,14245,0,1693154877,13099.85309646,97.33643090999976,53545.37966664001
2023-08-27,16:47:59.000,239,10979834,14245,0,1693154878,13099.85309646,97.35052916999848,53545.407615120006
2023-08-27,16:48:00.000,239,10979801,14285,0,1693154879,13099.778997049994,97.36462743000448,53545.34473104
2023-08-27,16:48:01.000,239,10979886,14005,0,1693154880,13099.78573335999,97.38577482000255,53545.41460224
2023-08-27,16:48:02.000,239,10979832,14285,0,1693154881,13099.859832769995,97.40692221000063,53545.48447344
2023-08-27,16:48:03.000,239,10979815,14245,0,1693154882,13099.77226074,97.42102046999935,53545.42158936
2023-08-27,16:48:04.000,239,10979807,14045,0,1693154883,13099.80594228999,97.4421678600047,53545.40062800001
2023-08-27,16:48:05.000,239,10979810,14245,0,1693154884,13099.76552442999,97.43511872999807,53545.49844768001
2023-08-27,16:48:06.000,239,10979772,14285,0,1693154885,13099.72510656999,97.44921699000406,53545.435563600004
2023-08-27,16:48:07.000,239,10979832,14445,0,1693154886,13099.718370259994,97.46331525000278,53545.46351208
2023-08-27,16:48:08.000,239,10979840,13965,0,1693154887,13099.664479779989,97.4774135100015,53545.3656924
2023-08-27,16:48:09.000,239,10979861,14285,0,1693154888,13099.603852989989,97.48446264000086,53545.435563600004
2023-08-27,16:48:10.000,239,10979818,14045,0,1693154889,13099.677952399994,97.44921699000406,53545.456524960005
2023-08-27,16:48:11.000,239,10979808,14045,0,1693154890,13099.651007159999,97.47036438000214,53545.48447344
2023-08-27,16:48:12.000,239,10979790,13965,0,1693154891,13099.597116679994,97.42806959999871,53545.456524960005
2023-08-27,16:48:13.000,239,10979808,14205,0,1693154892,13099.570171439998,97.47036438000214,53545.44953784001
2023-08-27,16:48:14.000,239,10979857,14125,0,1693154893,13099.496072029993,97.46331525000278,53545.386653760004
2023-08-27,16:48:15.000,239,10979877,14045,0,1693154894,13099.462390479988,97.4774135100015,53545.3656924
2023-08-27,16:48:16.000,239,10979784,14405,0,1693154895,13099.496072029993,97.49856089999957,53545.42857648001
2023-08-27,16:48:17.000,239,10979855,14085,0,1693154896,13099.496072029993,97.50561002999893,53545.39364088
2023-08-27,16:48:18.000,239,10979820,14165,0,1693154897,13099.502808339988,97.51970828999765,53545.44953784001
2023-08-27,16:48:19.000,239,10979849,13885,0,1693154898,13099.489335719998,97.5126591599983,53545.42158936
2023-08-27,16:48:20.000,239,10979830,14205,0,1693154899,13099.536489889993,97.540855680003,53545.44953784001
2023-08-27,16:48:21.000,239,10979838,14045,0,1693154900,13099.475863099993,97.540855680003,53545.435563600004
2023-08-27,16:48:22.000,239,10979849,14045,0,1693154901,13099.435445239993,97.5761013299998,53545.456524960005
2023-08-27,16:48:23.000,239,10979801,14245,0,1693154902,13099.442181549988,97.5761013299998,53545.40062800001
2023-08-27,16:48:24.000,239,10979810,14205,0,1693154903,13099.421972620003,97.56905220000044,53545.35171816
2023-08-27,16:48:25.000,239,10979874,14045,0,1693154904,13099.374818449993,97.5761013299998,53545.37966664001
2023-08-27,16:48:26.000,239,10979844,13925,0,1693154905,13099.455654169993,97.59724871999788,53545.44953784001
2023-08-27,16:48:27.000,239,10979832,13885,0,1693154906,13099.442181549988,97.56905220000044,53545.407615120006
2023-08-27,16:48:28.000,239,10979819,14365,0,1693154907,13099.401763690003,97.59019958999852,53545.41460224
2023-08-27,16:48:29.000,239,10979867,14365,0,1693154908,13099.361345830002,97.58315045999916,53545.32376968
2023-08-27,16:48:30.000,239,10979870,14285,0,1693154909,13099.388291069998,97.63249437000195,53545.337743920005
2023-08-27,16:48:31.000,239,10979776,14565,0,1693154910,13099.401763690003,97.63954350000131,53545.33075680001
2023-08-27,16:48:32.000,239,10979803,14165,0,1693154911,13099.388291069998,97.66069088999939,53545.25389848
2023-08-27,16:48:33.000,239,10979813,14005,0,1693154912,13099.408499999998,97.6747891499981,53545.27485984
2023-08-27,16:48:34.000,239,10979847,14005,0,1693154913,13099.408499999998,97.70298567000282,53545.288834080005
2023-08-27,16:48:35.000,239,10979795,14045,0,1693154914,13099.455654169993,97.69593654000346,53545.28184696001
2023-08-27,16:48:36.000,239,10979832,14565,0,1693154915,13099.523017269988,97.73118219000025,53545.35870528001
2023-08-27,16:48:37.000,239,10979782,14245,0,1693154916,13099.469126789998,97.73118219000025,53545.35870528001
2023-08-27,16:48:38.000,239,10979764,14045,0,1693154917,13099.469126789998,97.76642784000433,53545.32376968
2023-08-27,16:48:39.000,239,10979824,14245,0,1693154918,13099.482599409988,97.7241330600009,53545.31678256
2023-08-27,16:48:40.000,239,10979852,14085,0,1693154919,13099.469126789998,97.75232957999833,53545.27485984
2023-08-27,16:48:41.000,239,10979821,13965,0,1693154920,13099.496072029993,97.7875752300024,53545.32376968
2023-08-27,16:48:42.000,239,10979815,14405,0,1693154921,13099.482599409988,97.81577174999984,53545.30979544001
2023-08-27,16:48:43.000,239,10979866,14325,0,1693154922,13099.543226199989,97.77347697000368,53545.33075680001
2023-08-27,16:48:44.000,239,10979786,14045,0,1693154923,13099.543226199989,97.76642784000433,53545.2958212
2023-08-27,16:48:45.000,239,10979822,14245,0,1693154924,13099.570171439998,97.77347697000368,53545.3656924
2023-08-27,16:48:46.000,239,10979811,14125,0,1693154925,13099.516280959993,97.7875752300024,53545.35171816
2023-08-27,16:48:47.000,239,10979813,14085,0,1693154926,13099.543226199989,97.8228208799992,53545.267872720004
2023-08-27,16:48:48.000,239,10979793,14045,0,1693154927,13099.516280959993,97.82987000999856,53545.218962880004
2023-08-27,16:48:49.000,239,10979772,13885,0,1693154928,13099.523017269988,97.8228208799992,53545.26088560001
2023-08-27,16:48:50.000,239,10979809,14405,0,1693154929,13099.536489889993,97.86511566000263,53545.30280832
2023-08-27,16:48:51.000,239,10979834,14245,0,1693154930,13099.529753579998,97.86511566000263,53545.30979544001
2023-08-27,16:48:52.000,239,10979803,14045,0,1693154931,13099.549962509998,97.88626305000071,53545.28184696001
2023-08-27,16:48:53.000,239,10979868,14445,0,1693154932,13099.529753579998,97.85101740000391,53545.25389848
2023-08-27,16:48:54.000,239,10979810,14365,0,1693154933,13099.516280959993,97.91445956999814,53545.18402728
2023-08-27,16:48:55.000,239,10979842,14085,0,1693154934,13099.496072029993,97.90036130999943,53545.17704016
2023-08-27,16:48:56.000,239,10979818,14045,0,1693154935,13099.536489889993,97.95675435000157,53545.239924240006
2023-08-27,16:48:57.000,239,10979804,14365,0,1693154936,13099.529753579998,97.92855783000414,53545.23293712001
2023-08-27,16:48:58.000,239,10979824,14325,0,1693154937,13099.475863099993,97.90036130999943,53545.18402728
2023-08-27,16:48:59.000,239,10979834,14045,0,1693154938,13099.502808339988,97.91445956999814,53545.19101440001
2023-08-27,16:49:00.000,239,10979800,14205,0,1693154939,13099.523017269988,97.89331218000007,53545.20498864
2023-08-27,16:49:01.000,239,10979792,14045,0,1693154940,13099.469126789998,97.90036130999943,53545.16306592001
2023-08-27,16:49:02.000,239,10979822,14045,0,1693154941,13099.502808339988,97.97790173999965,53545.27485984
2023-08-27,16:49:03.000,239,10979766,13925,0,1693154942,13099.462390479988,97.97085261000029,53545.22595
2023-08-27,16:49:04.000,239,10979800,14245,0,1693154943,13099.368082139998,97.99199999999837,53545.170053040005
2023-08-27,16:49:05.000,239,10979812,14125,0,1693154944,13099.320927970002,97.99199999999837,53545.10716896
2023-08-27,16:49:06.000,239,10979818,14285,0,1693154945,13099.361345830002,98.05544216999988,53545.14909168
2023-08-27,16:49:07.000,239,10979810,14285,0,1693154946,13099.401763690003,97.99904912999773,53545.170053040005
2023-08-27,16:49:08.000,239,10979833,14205,0,1693154947,13099.415236309993,97.99199999999837,53545.1560788
2023-08-27,16:49:09.000,239,10979821,13845,0,1693154948,13099.395027379993,98.06249129999924,53545.170053040005
2023-08-27,16:49:10.000,239,10979783,14125,0,1693154949,13099.334400589993,98.09773695000331,53545.13511744
2023-08-27,16:49:11.000,239,10979804,14165,0,1693154950,13099.320927970002,98.05544216999988,53545.05825912
2023-08-27,16:49:12.000,239,10979835,14045,0,1693154951,13099.300719040002,98.09068782000395,53545.11415608001
2023-08-27,16:49:13.000,239,10979798,14205,0,1693154952,13099.233355939992,98.06249129999924,53545.10716896
2023-08-27,16:49:14.000,239,10979818,14205,0,1693154953,13099.233355939992,98.10478608000267,53545.11415608001
2023-08-27,16:49:15.000,239,10979811,14285,0,1693154954,13099.246828559997,98.08363869000459,53545.121143200005
2023-08-27,16:49:16.000,239,10979768,14005,0,1693154955,13099.206410699997,98.05544216999988,53545.13511744
2023-08-27,16:49:17.000,239,10979763,14005,0,1693154956,13099.152520219992,98.06249129999924,53545.0862076
2023-08-27,16:49:18.000,239,10979781,14245,0,1693154957,13099.071684499992,98.05544216999988,53545.002362160005
2023-08-27,16:49:19.000,239,10979847,13925,0,1693154958,13099.064948189996,98.09068782000395,53545.05825912
2023-08-27,16:49:20.000,239,10979786,14125,0,1693154959,13099.071684499992,98.04839304000052,53545.051272000004
2023-08-27,16:49:21.000,239,10979801,14365,0,1693154960,13098.97737616,98.07658955999796,53544.97441368001
2023-08-27,16:49:22.000,239,10979807,14245,0,1693154961,13099.024530329996,98.11183521000203,53545.09319472001
2023-08-27,16:49:23.000,239,10979762,14245,0,1693154962,13099.017794020001,98.09773695000331,53545.04428488001
2023-08-27,16:49:24.000,239,10979817,14005,0,1693154963,13098.963903539996,98.15412998999818,53545.002362160005
2023-08-27,16:49:25.000,239,10979815,14085,0,1693154964,13098.990848779991,98.12593347000075,53544.97441368001
2023-08-27,16:49:26.000,239,10979813,14165,0,1693154965,13098.984112469996,98.20347390000097,53544.93947808
2023-08-27,16:49:27.000,239,10979873,14285,0,1693154966,13098.943694609996,98.18937564000225,53544.96043944
2023-08-27,16:49:28.000,239,10979781,14405,0,1693154967,13098.984112469996,98.1823265100029,53544.953452320005
2023-08-27,16:49:29.000,239,10979860,14245,0,1693154968,13098.903276749996,98.16822825000418,53544.87659400001
2023-08-27,16:49:30.000,239,10979827,14005,0,1693154969,13098.923485679996,98.22462128999905,53544.93249096
2023-08-27,16:49:31.000,239,10979810,14245,0,1693154970,13098.963903539996,98.21757215999969,53544.9814008
2023-08-27,16:49:32.000,239,10979779,14285,0,1693154971,13098.903276749996,98.21757215999969,53544.99537504001
2023-08-27,16:49:33.000,239,10979811,14485,0,1693154972,13098.88980412999,98.20347390000097,53544.91851672
2023-08-27,16:49:34.000,239,10979785,14085,0,1693154973,13098.85612258,98.23167041999841,53544.87659400001
2023-08-27,16:49:35.000,239,10979843,14365,0,1693154974,13098.84938626999,98.25281781000376,53544.89755536001
2023-08-27,16:49:36.000,239,10979830,14285,0,1693154975,13098.89654044,98.21052303000033,53544.9115296
2023-08-27,16:49:37.000,239,10979826,14285,0,1693154976,13098.84938626999,98.2457686800044,53544.834671280005
2023-08-27,16:49:38.000,239,10979857,14045,0,1693154977,13098.91001305999,98.26691607000248,53544.904542480006
2023-08-27,16:49:39.000,239,10979816,14165,0,1693154978,13098.89654044,98.2810143300012,53544.85563264001
2023-08-27,16:49:40.000,239,10979743,14045,0,1693154979,13098.91001305999,98.25281781000376,53544.93249096
2023-08-27,16:49:41.000,239,10979813,14205,0,1693154980,13098.883067819996,98.30216171999928,53544.89056824
2023-08-27,16:49:42.000,239,10979804,14045,0,1693154981,13098.85612258,98.25986694000312,53544.89056824
2023-08-27,16:49:43.000,239,10979822,14045,0,1693154982,13098.87633151,98.2810143300012,53544.883581120004
2023-08-27,16:49:44.000,239,10979815,14285,0,1693154983,13098.87633151,98.30216171999928,53544.79973568
2023-08-27,16:49:45.000,239,10979824,14285,0,1693154984,13098.862858889996,98.2810143300012,53544.72287736
2023-08-27,16:49:46.000,239,10979801,14245,0,1693154985,13098.85612258,98.32330911000463,53544.79973568
2023-08-27,16:49:47.000,239,10979820,14365,0,1693154986,13098.943694609996,98.33740737000335,53544.86960688
2023-08-27,16:49:48.000,239,10979764,14245,0,1693154987,13098.930221989991,98.28806346000056,53544.79973568
2023-08-27,16:49:49.000,239,10979813,13885,0,1693154988,13098.862858889996,98.25986694000312,53544.7717872
2023-08-27,16:49:50.000,239,10979783,14405,0,1693154989,13098.883067819996,98.23871954999777,53544.715890240004
2023-08-27,16:49:51.000,239,10979826,14165,0,1693154990,13098.85612258,98.21757215999969,53544.74383872
2023-08-27,16:49:52.000,239,10979867,14285,0,1693154991,13098.89654044,98.23167041999841,53544.7717872
2023-08-27,16:49:53.000,239,10979817,14085,0,1693154992,13098.862858889996,98.21757215999969,53544.69492888
2023-08-27,16:49:54.000,239,10979834,14125,0,1693154993,13098.862858889996,98.23167041999841,53544.666980400005
2023-08-27,16:49:55.000,239,10979802,14565,0,1693154994,13098.85612258,98.23167041999841,53544.736851600006
2023-08-27,16:49:56.000,239,10979824,14165,0,1693154995,13098.883067819996,98.21757215999969,53544.70890312001
2023-08-27,16:49:57.000,239,10979823,13885,0,1693154996,13098.83591365,98.20347390000097,53544.68794176001
2023-08-27,16:49:58.000,239,10979821,14285,0,1693154997,13098.83591365,98.12593347000075,53544.69492888
2023-08-27,16:49:59.000,239,10979813,13805,0,1693154998,13098.782023169995,98.14003172999946,53544.61108344001
2023-08-27,16:50:00.000,239,10979788,14205,0,1693154999,13098.761814239995,98.16117912000482,53544.65300616
2023-08-27,16:50:01.000,239,10979820,14405,0,1693155000,13098.761814239995,98.16117912000482,53544.69492888
2023-08-27,16:50:02.000,239,10979816,13885,0,1693155001,13098.721396379995,98.14708085999882,53544.72986448001
2023-08-27,16:50:03.000,239,10979821,14205,0,1693155002,13098.680978519995,98.1329826000001,53544.70890312001
2023-08-27,16:50:04.000,239,10979825,14125,0,1693155003,13098.600142799995,98.11183521000203,53544.63903192001
2023-08-27,16:50:05.000,239,10979814,14045,0,1693155004,13098.59340649,98.05544216999988,53544.62505768
2023-08-27,16:50:06.000,239,10979803,13885,0,1693155005,13098.54625231999,98.09773695000331,53544.666980400005
2023-08-27,16:50:07.000,239,10979851,14285,0,1693155006,13098.46541659999,98.11888434000139,53544.65999328001
2023-08-27,16:50:08.000,239,10979812,14125,0,1693155007,13098.404789809989,98.18937564000225,53544.548199360004
2023-08-27,16:50:09.000,239,10979811,14405,0,1693155008,13098.357635639994,98.16117912000482,53544.56217360001
2023-08-27,16:50:10.000,239,10979800,14045,0,1693155009,13098.398053499994,98.16117912000482,53544.60409632
2023-08-27,16:50:11.000,239,10979768,14085,0,1693155010,13098.364371949989,98.11888434000139,53544.64601904
2023-08-27,16:50:12.000,239,10979793,14085,0,1693155011,13098.371108259998,98.09773695000331,53544.62505768
2023-08-27,16:50:13.000,239,10979793,14045,0,1693155012,13098.350899329998,98.1329826000001,53544.58313496
2023-08-27,16:50:14.000,239,10979761,14125,0,1693155013,13098.323954089989,98.16822825000418,53544.50627664
2023-08-27,16:50:15.000,239,10979808,14245,0,1693155014,13098.283536229988,98.16822825000418,53544.499289520005
2023-08-27,16:50:16.000,239,10979811,14405,0,1693155015,13098.303745159988,98.1823265100029,53544.513263759996
2023-08-27,16:50:17.000,239,10979796,14405,0,1693155016,13098.270063609998,98.21052303000033,53544.499289520005
2023-08-27,16:50:18.000,239,10979819,14565,0,1693155017,13098.236382059993,98.23167041999841,53544.48531528
2023-08-27,16:50:19.000,239,10979756,14125,0,1693155018,13098.249854679998,98.25281781000376,53544.47134104001
2023-08-27,16:50:20.000,239,10979799,14165,0,1693155019,13098.297008849993,98.2457686800044,53544.54121224001
2023-08-27,16:50:21.000,239,10979752,14045,0,1693155020,13098.276799919993,98.25986694000312,53544.47134104001
2023-08-27,16:50:22.000,239,10979795,14485,0,1693155021,13098.263327299988,98.26691607000248,53544.48531528
2023-08-27,16:50:23.000,239,10979756,14325,0,1693155022,13098.243118369988,98.28806346000056,53544.41544408
2023-08-27,16:50:24.000,239,10979794,14085,0,1693155023,13098.162282650002,98.27396520000184,53544.3874956
2023-08-27,16:50:25.000,239,10979795,14405,0,1693155024,13098.222909439988,98.28806346000056,53544.37352136001
2023-08-27,16:50:26.000,239,10979814,14125,0,1693155025,13098.276799919993,98.29511258999992,53544.49230240001
2023-08-27,16:50:27.000,239,10979851,14325,0,1693155026,13098.297008849993,98.29511258999992,53544.46435392
2023-08-27,16:50:28.000,239,10979824,14005,0,1693155027,13098.297008849993,98.3444565000027,53544.44339256001
2023-08-27,16:50:29.000,239,10979783,13925,0,1693155028,13098.263327299988,98.37265302000014,53544.3874956
2023-08-27,16:50:30.000,239,10979807,14405,0,1693155029,13098.303745159988,98.3444565000027,53544.401469840006
2023-08-27,16:50:31.000,239,10979802,14405,0,1693155030,13098.303745159988,98.36560389000078,53544.42941832
2023-08-27,16:50:32.000,239,10979772,14085,0,1693155031,13098.297008849993,98.36560389000078,53544.43640544
2023-08-27,16:50:33.000,239,10979831,13925,0,1693155032,13098.290272539998,98.38675127999886,53544.37352136001
2023-08-27,16:50:34.000,239,10979804,14085,0,1693155033,13098.310481469998,98.3797021499995,53544.42243120001
2023-08-27,16:50:35.000,239,10979757,14045,0,1693155034,13098.398053499994,98.37265302000014,53544.46435392
2023-08-27,16:50:36.000,239,10979788,14165,0,1693155035,13098.377844569994,98.37265302000014,53544.48531528
2023-08-27,16:50:37.000,239,10979779,14085,0,1693155036,13098.350899329998,98.35855476000143,53544.42941832
2023-08-27,16:50:38.000,239,10979816,14045,0,1693155037,13098.297008849993,98.316259979998,53544.36653424
2023-08-27,16:50:39.000,239,10979766,14045,0,1693155038,13098.256590989993,98.33035824000399,53544.31063728
2023-08-27,16:50:40.000,239,10979756,14205,0,1693155039,13098.283536229988,98.316259979998,53544.3176244
2023-08-27,16:50:41.000,239,10979810,14205,0,1693155040,13098.270063609998,98.32330911000463,53544.3874956
2023-08-27,16:50:42.000,239,10979770,14245,0,1693155041,13098.290272539998,98.30216171999928,53544.401469840006
2023-08-27,16:50:43.000,239,10979730,14245,0,1693155042,13098.263327299988,98.30216171999928,53544.33858576
2023-08-27,16:50:44.000,239,10979801,14085,0,1693155043,13098.202700510003,98.32330911000463,53544.33858576
2023-08-27,16:50:45.000,239,10979813,14405,0,1693155044,13098.229645749998,98.28806346000056,53544.35256000001
2023-08-27,16:50:46.000,239,10979811,14045,0,1693155045,13098.182491580003,98.26691607000248,53544.32461152001
2023-08-27,16:50:47.000,239,10979813,13885,0,1693155046,13098.128601099997,98.2810143300012,53544.26172744
2023-08-27,16:50:48.000,239,10979768,14205,0,1693155047,13098.101655860002,98.25281781000376,53544.19884336
2023-08-27,16:50:49.000,239,10979809,14325,0,1693155048,13098.108392169997,98.26691607000248,53544.20583048001
2023-08-27,16:50:50.000,239,10979738,13885,0,1693155049,13098.121864790002,98.27396520000184,53544.2477532
2023-08-27,16:50:51.000,239,10979809,14165,0,1693155050,13098.081446930002,98.25986694000312,53544.25474032001
2023-08-27,16:50:52.000,239,10979788,14285,0,1693155051,13098.094919549992,98.23871954999777,53544.27570168001
2023-08-27,16:50:53.000,239,10979767,14165,0,1693155052,13098.027556449997,98.25281781000376,53544.24076608
2023-08-27,16:50:54.000,239,10979785,13885,0,1693155053,13097.987138589997,98.25986694000312,53544.12198504
2023-08-27,16:50:55.000,239,10979780,14165,0,1693155054,13097.939984420002,98.27396520000184,53544.13595928001
2023-08-27,16:50:56.000,239,10979770,14205,0,1693155055,13097.953457039992,98.2810143300012,53544.22679184001
2023-08-27,16:50:57.000,239,10979831,14125,0,1693155056,13097.913039179992,98.2810143300012,53544.212817600004
2023-08-27,16:50:58.000,239,10979844,14045,0,1693155057,13097.879357630001,98.2810143300012,53544.212817600004
2023-08-27,16:50:59.000,239,10979790,14165,0,1693155058,13097.906302869997,98.26691607000248,53544.177881999996
2023-08-27,16:51:00.000,239,10979801,13885,0,1693155059,13097.832203459991,98.26691607000248,53544.12897216
2023-08-27,16:51:01.000,239,10979754,14245,0,1693155060,13097.818730840001,98.29511258999992,53544.12198504
2023-08-27,16:51:02.000,239,10979796,14165,0,1693155061,13097.785049289996,98.28806346000056,53544.12897216
2023-08-27,16:51:03.000,239,10979798,14245,0,1693155062,13097.751367739991,98.28806346000056,53544.114997920005
2023-08-27,16:51:04.000,239,10979761,14405,0,1693155063,13097.6570594,98.33035824000399,53544.01717824001
2023-08-27,16:51:05.000,239,10979799,14125,0,1693155064,13097.704213569996,98.316259979998,53544.10102368
2023-08-27,16:51:06.000,239,10979829,14205,0,1693155065,13097.710949879991,98.29511258999992,53544.15692064001
2023-08-27,16:51:07.000,239,10979763,14045,0,1693155066,13097.710949879991,98.26691607000248,53544.10801080001
2023-08-27,16:51:08.000,239,10979824,13885,0,1693155067,13097.704213569996,98.29511258999992,53544.163907760005
2023-08-27,16:51:09.000,239,10979794,14285,0,1693155068,13097.67726833,98.29511258999992,53544.066088080006
2023-08-27,16:51:10.000,239,10979862,14045,0,1693155069,13097.67726833,98.30921084999864,53544.066088080006
2023-08-27,16:51:11.000,239,10979817,14285,0,1693155070,13097.603168919995,98.3444565000027,53544.02416536
2023-08-27,16:51:12.000,239,10979811,14165,0,1693155071,13097.63685047,98.33740737000335,53544.066088080006
2023-08-27,16:51:13.000,239,10979803,14205,0,1693155072,13097.61664154,98.29511258999992,53543.9333328
2023-08-27,16:51:14.000,239,10979773,14245,0,1693155073,13097.67053201999,98.2810143300012,53544.003204
2023-08-27,16:51:15.000,239,10979781,14405,0,1693155074,13097.731158809991,98.26691607000248,53544.010191119996
2023-08-27,16:51:16.000,239,10979777,14045,0,1693155075,13097.710949879991,98.28806346000056,53544.01717824001
2023-08-27,16:51:17.000,239,10979793,13885,0,1693155076,13097.6570594,98.30216171999928,53543.95429416
2023-08-27,16:51:18.000,239,10979792,14285,0,1693155077,13097.731158809991,98.29511258999992,53543.97525552
2023-08-27,16:51:19.000,239,10979764,14245,0,1693155078,13097.69074094999,98.2810143300012,53543.95429416
2023-08-27,16:51:20.000,239,10979751,14485,0,1693155079,13097.744631429996,98.25281781000376,53543.96826840001
2023-08-27,16:51:21.000,239,10979787,14365,0,1693155080,13097.771576669991,98.2810143300012,53543.95429416
2023-08-27,16:51:22.000,239,10979801,14005,0,1693155081,13097.771576669991,98.23871954999777,53543.9333328
2023-08-27,16:51:23.000,239,10979810,13885,0,1693155082,13097.751367739991,98.23167041999841,53543.92634568
2023-08-27,16:51:24.000,239,10979763,13885,0,1693155083,13097.724422499996,98.23167041999841,53543.91935856001
2023-08-27,16:51:25.000,239,10979791,14125,0,1693155084,13097.731158809991,98.25281781000376,53543.9333328
2023-08-27,16:51:26.000,239,10979782,14085,0,1693155085,13097.731158809991,98.21052303000033,53543.877435840004
2023-08-27,16:51:27.000,239,10979803,14325,0,1693155086,13097.69747726,98.23871954999777,53543.92634568
2023-08-27,16:51:28.000,239,10979828,14205,0,1693155087,13097.704213569996,98.18937564000225,53543.84948736001
2023-08-27,16:51:29.000,239,10979783,14285,0,1693155088,13097.69074094999,98.1823265100029,53543.85647448
2023-08-27,16:51:30.000,239,10979790,14245,0,1693155089,13097.71768619,98.14708085999882,53543.996216880005
2023-08-27,16:51:31.000,239,10979787,14205,0,1693155090,13097.710949879991,98.11183521000203,53543.92634568
2023-08-27,16:51:32.000,239,10979822,14325,0,1693155091,13097.67726833,98.10478608000267,53543.94031992001
2023-08-27,16:51:33.000,239,10979804,14405,0,1693155092,13097.65032308999,98.07658955999796,53543.877435840004
2023-08-27,16:51:34.000,239,10979793,14165,0,1693155093,13097.61664154,98.0695404299986,53543.877435840004
2023-08-27,16:51:35.000,239,10979876,13845,0,1693155094,13097.57622368,98.04134391000116,53543.80057752001
2023-08-27,16:51:36.000,239,10979787,14125,0,1693155095,13097.63011415999,97.98495086999901,53543.80756464
2023-08-27,16:51:37.000,239,10979820,14365,0,1693155096,13097.59643261,98.00609826000436,53543.83551312
2023-08-27,16:51:38.000,239,10979777,14365,0,1693155097,13097.50886057999,98.00609826000436,53543.77262904001
2023-08-27,16:51:39.000,239,10979796,14205,0,1693155098,13097.51559689,97.97790173999965,53543.80756464
2023-08-27,16:51:40.000,239,10979837,13925,0,1693155099,13097.522333199995,97.9356069600035,53543.842500239996
2023-08-27,16:51:41.000,239,10979819,14205,0,1693155100,13097.46844271999,97.92855783000414,53543.78660328
2023-08-27,16:51:42.000,239,10979804,14245,0,1693155101,13097.44823378999,97.92855783000414,53543.80057752001
2023-08-27,16:51:43.000,239,10979812,14245,0,1693155102,13097.421288549995,97.88626305000071,53543.78660328
2023-08-27,16:51:44.000,239,10979778,14125,0,1693155103,13097.35392545,97.90741043999878,53543.72371920001
2023-08-27,16:51:45.000,239,10979818,14245,0,1693155104,13097.32698020999,97.92855783000414,53543.74468056
2023-08-27,16:51:46.000,239,10979783,14165,0,1693155105,13097.360661759994,97.91445956999814,53543.80057752001
2023-08-27,16:51:47.000,239,10979809,14045,0,1693155106,13097.300034969994,97.91445956999814,53543.74468056
2023-08-27,16:51:48.000,239,10979835,14205,0,1693155107,13097.279826039994,97.89331218000007,53543.69577072
2023-08-27,16:51:49.000,239,10979820,14285,0,1693155108,13097.192254009999,97.87921392000135,53543.6887836
2023-08-27,16:51:50.000,239,10979860,13965,0,1693155109,13097.198990319994,97.92150870000478,53543.709744960004
2023-08-27,16:51:51.000,239,10979763,14085,0,1693155110,13097.192254009999,97.91445956999814,53543.69577072
2023-08-27,16:51:52.000,239,10979777,14165,0,1693155111,13097.192254009999,97.91445956999814,53543.6887836
2023-08-27,16:51:53.000,239,10979816,14125,0,1693155112,13097.111418289998,97.92855783000414,53543.660835120005
2023-08-27,16:51:54.000,239,10979789,14125,0,1693155113,13097.145099839989,97.94265609000286,53543.69577072
2023-08-27,16:51:55.000,239,10979815,14285,0,1693155114,13097.158572459994,97.9356069600035,53543.65384800001
2023-08-27,16:51:56.000,239,10979779,14085,0,1693155115,13097.131627219998,97.90741043999878,53543.64686088
2023-08-27,16:51:57.000,239,10979821,14405,0,1693155116,13097.118154599993,97.94265609000286,53543.611925280005
2023-08-27,16:51:58.000,239,10979775,14125,0,1693155117,13097.003637329988,97.94970522000222,53543.57698968
2023-08-27,16:51:59.000,239,10979814,14205,0,1693155118,13097.003637329988,97.92855783000414,53543.52807984
2023-08-27,16:52:00.000,239,10979794,14325,0,1693155119,13097.044055189988,97.90741043999878,53543.57000256
2023-08-27,16:52:01.000,239,10979761,14605,0,1693155120,13097.010373639998,97.94265609000286,53543.55602832001
2023-08-27,16:52:02.000,239,10979797,14165,0,1693155121,13097.050791499998,97.90036130999943,53543.60493816001
2023-08-27,16:52:03.000,239,10979845,14205,0,1693155122,13097.003637329988,97.97085261000029,53543.59096392
2023-08-27,16:52:04.000,239,10979812,14205,0,1693155123,13096.969955779998,97.9356069600035,53543.52109272
2023-08-27,16:52:05.000,239,10979744,14205,0,1693155124,13096.969955779998,97.99199999999837,53543.59096392
2023-08-27,16:52:06.000,239,10979818,14405,0,1693155125,13096.949746849998,97.97790173999965,53543.563015440006
2023-08-27,16:52:07.000,239,10979822,14205,0,1693155126,13096.943010540002,97.97085261000029,53543.52807984
2023-08-27,16:52:08.000,239,10979780,14005,0,1693155127,13096.922801610002,97.94970522000222,53543.43026016
2023-08-27,16:52:09.000,239,10979800,14045,0,1693155128,13096.902592680002,97.99199999999837,53543.52807984
2023-08-27,16:52:10.000,239,10979809,14365,0,1693155129,13096.976692089993,97.97790173999965,53543.48615712001
2023-08-27,16:52:11.000,239,10979858,14445,0,1693155130,13096.943010540002,97.96380348000093,53543.55602832001
2023-08-27,16:52:12.000,239,10979822,14205,0,1693155131,13096.996901019993,97.99199999999837,53543.493144240005
2023-08-27,16:52:13.000,239,10979794,14405,0,1693155132,13096.963219470003,97.99199999999837,53543.5490412
2023-08-27,16:52:14.000,239,10979783,14165,0,1693155133,13096.943010540002,97.96380348000093,53543.45122152
2023-08-27,16:52:15.000,239,10979827,14205,0,1693155134,13096.936274229993,97.95675435000157,53543.493144240005
2023-08-27,16:52:16.000,239,10979778,14525,0,1693155135,13096.990164709998,98.00609826000436,53543.395324560006
2023-08-27,16:52:17.000,239,10979862,14205,0,1693155136,13096.990164709998,97.99904912999773,53543.50013136
2023-08-27,16:52:18.000,239,10979809,14285,0,1693155137,13097.084473049988,98.01314739000372,53543.5490412
2023-08-27,16:52:19.000,239,10979859,14245,0,1693155138,13097.084473049988,98.0342947800018,53543.52807984
2023-08-27,16:52:20.000,239,10979823,14165,0,1693155139,13097.077736739993,98.01314739000372,53543.52807984
2023-08-27,16:52:21.000,239,10979866,14365,0,1693155140,13097.111418289998,97.99904912999773,53543.52807984
2023-08-27,16:52:22.000,239,10979783,14205,0,1693155141,13097.131627219998,97.99199999999837,53543.47218288
2023-08-27,16:52:23.000,239,10979839,13965,0,1693155142,13097.138363529994,98.02019652000308,53543.493144240005
2023-08-27,16:52:24.000,239,10979770,14485,0,1693155143,13097.071000429998,98.02019652000308,53543.48615712001
2023-08-27,16:52:25.000,239,10979794,14405,0,1693155144,13097.064264119988,98.01314739000372,53543.47917
2023-08-27,16:52:26.000,239,10979789,14325,0,1693155145,13097.185517699989,98.00609826000436,53543.48615712001
2023-08-27,16:52:27.000,239,10979795,14165,0,1693155146,13097.145099839989,97.97085261000029,53543.50013136
2023-08-27,16:52:28.000,239,10979838,14005,0,1693155147,13097.111418289998,97.9356069600035,53543.493144240005
2023-08-27,16:52:29.000,239,10979814,14245,0,1693155148,13097.084473049988,97.92855783000414,53543.45122152
2023-08-27,16:52:30.000,239,10979780,14245,0,1693155149,13097.104681979989,97.94970522000222,53543.493144240005
2023-08-27,16:52:31.000,239,10979818,14485,0,1693155150,13097.104681979989,98.01314739000372,53543.53506696001
2023-08-27,16:52:32.000,239,10979859,14125,0,1693155151,13097.138363529994,97.97085261000029,53543.52109272
2023-08-27,16:52:33.000,239,10979801,14165,0,1693155152,13097.037318879993,97.96380348000093,53543.46519576001
2023-08-27,16:52:34.000,239,10979784,14485,0,1693155153,13097.084473049988,97.94970522000222,53543.43724728001
2023-08-27,16:52:35.000,239,10979765,14245,0,1693155154,13097.084473049988,97.90036130999943,53543.542054080004
2023-08-27,16:52:36.000,239,10979838,14205,0,1693155155,13097.057527809993,97.86511566000263,53543.50013136
2023-08-27,16:52:37.000,239,10979754,14365,0,1693155156,13097.010373639998,97.90741043999878,53543.48615712001
2023-08-27,16:52:38.000,239,10979803,14405,0,1693155157,13096.969955779998,97.91445956999814,53543.374363200004
2023-08-27,16:52:39.000,239,10979813,14165,0,1693155158,13096.963219470003,97.92855783000414,53543.4092988
2023-08-27,16:52:40.000,239,10979836,14285,0,1693155159,13096.996901019993,97.92855783000414,53543.45820864
2023-08-27,16:52:41.000,239,10979798,14205,0,1693155160,13096.990164709998,97.96380348000093,53543.46519576001
2023-08-27,16:52:42.000,239,10979809,14165,0,1693155161,13096.996901019993,97.98495086999901,53543.55602832001
2023-08-27,16:52:43.000,239,10979822,14525,0,1693155162,13096.936274229993,97.97790173999965,53543.52109272
2023-08-27,16:52:44.000,239,10979780,14565,0,1693155163,13096.889120059997,97.99199999999837,53543.42327304
2023-08-27,16:52:45.000,239,10979744,14205,0,1693155164,13096.895856369993,98.00609826000436,53543.43724728001
2023-08-27,16:52:46.000,239,10979752,14325,0,1693155165,13096.949746849998,98.02019652000308,53543.444234400005
2023-08-27,16:52:47.000,239,10979791,14485,0,1693155166,13096.909328989997,98.06249129999924,53543.46519576001
2023-08-27,16:52:48.000,239,10979798,14285,0,1693155167,13096.848702199997,98.07658955999796,53543.339427599996
2023-08-27,16:52:49.000,239,10979805,14045,0,1693155168,13096.882383750002,98.05544216999988,53543.34641472001
2023-08-27,16:52:50.000,239,10979816,14285,0,1693155169,13096.969955779998,98.06249129999924,53543.40231168
2023-08-27,16:52:51.000,239,10979787,14205,0,1693155170,13096.922801610002,98.11183521000203,53543.395324560006
2023-08-27,16:52:52.000,239,10979806,14005,0,1693155171,13096.922801610002,98.11888434000139,53543.46519576001
2023-08-27,16:52:53.000,239,10979803,14365,0,1693155172,13096.895856369993,98.19642477000161,53543.43724728001
2023-08-27,16:52:54.000,239,10979792,14405,0,1693155173,13096.875647439992,98.21757215999969,53543.35340184
2023-08-27,16:52:55.000,239,10979773,14045,0,1693155174,13096.855438509992,98.25281781000376,53543.34641472001
2023-08-27,16:52:56.000,239,10979803,14005,0,1693155175,13096.929537919998,98.21052303000033,53543.4092988
2023-08-27,16:52:57.000,239,10979749,14245,0,1693155176,13096.936274229993,98.26691607000248,53543.40231168
2023-08-27,16:52:58.000,239,10979848,14205,0,1693155177,13096.929537919998,98.22462128999905,53543.43724728001
2023-08-27,16:52:59.000,239,10979808,14565,0,1693155178,13096.922801610002,98.26691607000248,53543.374363200004
2023-08-27,16:53:00.000,239,10979775,13965,0,1693155179,13096.969955779998,98.26691607000248,53543.4092988
2023-08-27,16:53:01.000,239,10979779,14365,0,1693155180,13096.943010540002,98.30921084999864,53543.4092988
2023-08-27,16:53:02.000,239,10979762,14245,0,1693155181,13096.976692089993,98.29511258999992,53543.38833744001
2023-08-27,16:53:03.000,239,10979805,14125,0,1693155182,13096.956483159993,98.30921084999864,53543.4092988
2023-08-27,16:53:04.000,239,10979777,14565,0,1693155183,13096.895856369993,98.33035824000399,53543.38135032
2023-08-27,16:53:05.000,239,10979836,14285,0,1693155184,13096.909328989997,98.3444565000027,53543.36737608001
2023-08-27,16:53:06.000,239,10979782,14165,0,1693155185,13097.017109949993,98.3444565000027,53543.43724728001
2023-08-27,16:53:07.000,239,10979807,14165,0,1693155186,13096.943010540002,98.35150563000207,53543.38833744001
2023-08-27,16:53:08.000,239,10979773,14085,0,1693155187,13096.990164709998,98.36560389000078,53543.40231168
2023-08-27,16:53:09.000,239,10979799,14165,0,1693155188,13096.909328989997,98.40084954000486,53543.34641472001
2023-08-27,16:53:10.000,239,10979767,14285,0,1693155189,13096.949746849998,98.39380040999822,53543.38833744001
2023-08-27,16:53:11.000,239,10979819,14045,0,1693155190,13096.916065299993,98.40084954000486,53543.38135032
2023-08-27,16:53:12.000,239,10979792,14125,0,1693155191,13096.902592680002,98.40084954000486,53543.40231168
2023-08-27,16:53:13.000,239,10979780,14485,0,1693155192,13096.889120059997,98.39380040999822,53543.43026016
2023-08-27,16:53:14.000,239,10979750,14285,0,1693155193,13096.949746849998,98.40789867000422,53543.47218288
2023-08-27,16:53:15.000,239,10979818,14085,0,1693155194,13096.969955779998,98.45724257999973,53543.43026016
2023-08-27,16:53:16.000,239,10979777,14325,0,1693155195,13096.949746849998,98.44314432000101,53543.47218288
2023-08-27,16:53:17.000,239,10979811,14285,0,1693155196,13096.956483159993,98.50658649000252,53543.48615712001
2023-08-27,16:53:18.000,239,10979809,14565,0,1693155197,13096.936274229993,98.47134083999845,53543.41628592001
2023-08-27,16:53:19.000,239,10979752,14165,0,1693155198,13096.909328989997,98.47134083999845,53543.42327304
2023-08-27,16:53:20.000,239,10979748,14085,0,1693155199,13096.983428400003,98.46429170999909,53543.46519576001
2023-08-27,16:53:21.000,239,10979745,14365,0,1693155200,13096.956483159993,98.47134083999845,53543.507118479996
2023-08-27,16:53:22.000,239,10979796,14365,0,1693155201,13096.976692089993,98.54183213999931,53543.52807984
2023-08-27,16:53:23.000,239,10979804,14045,0,1693155202,13096.976692089993,98.57707779000339,53543.45122152
2023-08-27,16:53:24.000,239,10979835,14205,0,1693155203,13096.976692089993,98.61232344000018,53543.444234400005
2023-08-27,16:53:25.000,239,10979823,13885,0,1693155204,13096.969955779998,98.6264216999989,53543.55602832001
2023-08-27,16:53:26.000,239,10979787,14245,0,1693155205,13097.037318879993,98.61232344000018,53543.48615712001
2023-08-27,16:53:27.000,239,10979811,14205,0,1693155206,13096.996901019993,98.6264216999989,53543.48615712001
2023-08-27,16:53:28.000,239,10979812,14125,0,1693155207,13096.963219470003,98.60527431000082,53543.47917
2023-08-27,16:53:29.000,239,10979779,14205,0,1693155208,13096.976692089993,98.61937256999954,53543.493144240005
2023-08-27,16:53:30.000,239,10979791,14245,0,1693155209,13097.050791499998,98.5911760500021,53543.53506696001
2023-08-27,16:53:31.000,239,10979809,14325,0,1693155210,13097.050791499998,98.6405199600049,53543.51410560001
2023-08-27,16:53:32.000,239,10979771,14085,0,1693155211,13097.097945669993,98.6405199600049,53543.58397680001
2023-08-27,16:53:33.000,239,10979813,14045,0,1693155212,13097.097945669993,98.67576561000169,53543.57698968
2023-08-27,16:53:34.000,239,10979771,14365,0,1693155213,13097.111418289998,98.64756909000425,53543.507118479996
2023-08-27,16:53:35.000,239,10979823,14045,0,1693155214,13097.111418289998,98.68281474000105,53543.45820864
2023-08-27,16:53:36.000,239,10979805,14165,0,1693155215,13097.212462939999,98.68281474000105,53543.542054080004
2023-08-27,16:53:37.000,239,10979762,14205,0,1693155216,13097.225935559989,98.65461822000361,53543.5490412
2023-08-27,16:53:38.000,239,10979809,14325,0,1693155217,13097.252880799999,98.64756909000425,53543.57000256
2023-08-27,16:53:39.000,239,10979778,14245,0,1693155218,13097.26635341999,98.71101125999849,53543.57698968
2023-08-27,16:53:40.000,239,10979823,14325,0,1693155219,13097.33371652,98.65461822000361,53543.59096392
2023-08-27,16:53:41.000,239,10979766,14285,0,1693155220,13097.300034969994,98.68986387000041,53543.59096392
2023-08-27,16:53:42.000,239,10979787,14485,0,1693155221,13097.33371652,98.69691299999977,53543.62589952
2023-08-27,16:53:43.000,239,10979802,14325,0,1693155222,13097.34718913999,98.68281474000105,53543.660835120005
2023-08-27,16:53:44.000,239,10979816,14205,0,1693155223,13097.360661759994,98.68281474000105,53543.58397680001
2023-08-27,16:53:45.000,239,10979758,14405,0,1693155224,13097.340452829994,98.70396212999913,53543.611925280005
2023-08-27,16:53:46.000,239,10979812,14285,0,1693155225,13097.421288549995,98.66166735000297,53543.674809359996
2023-08-27,16:53:47.000,239,10979793,14205,0,1693155226,13097.461706409995,98.71101125999849,53543.674809359996
2023-08-27,16:53:48.000,239,10979778,14165,0,1693155227,13097.44823378999,98.68986387000041,53543.6887836
2023-08-27,16:53:49.000,239,10979801,14245,0,1693155228,13097.40781592999,98.72510952000448,53543.674809359996
2023-08-27,16:53:50.000,239,10979796,14245,0,1693155229,13097.49538796,98.68986387000041,53543.71673208
2023-08-27,16:53:51.000,239,10979831,14325,0,1693155230,13097.46844271999,98.67576561000169,53543.77262904001
2023-08-27,16:53:52.000,239,10979812,14005,0,1693155231,13097.50886057999,98.73215865000384,53543.779616160005
2023-08-27,16:53:53.000,239,10979823,14365,0,1693155232,13097.461706409995,98.74625691000256,53543.74468056
2023-08-27,16:53:54.000,239,10979784,14205,0,1693155233,13097.522333199995,98.75330604000192,53543.7586548
2023-08-27,16:53:55.000,239,10979813,14365,0,1693155234,13097.55601475,98.71101125999849,53543.779616160005
2023-08-27,16:53:56.000,239,10979827,14205,0,1693155235,13097.56948736999,98.76740430000063,53543.82153888001
2023-08-27,16:53:57.000,239,10979820,14285,0,1693155236,13097.57622368,98.79560081999807,53543.80057752001
2023-08-27,16:53:58.000,239,10979793,14205,0,1693155237,13097.522333199995,98.80969908000407,53543.730706320006
2023-08-27,16:53:59.000,239,10979824,14565,0,1693155238,13097.50886057999,98.79560081999807,53543.70275784001
2023-08-27,16:54:00.000,239,10979794,14125,0,1693155239,13097.58969629999,98.79560081999807,53543.76564192
2023-08-27,16:54:01.000,239,10979803,14445,0,1693155240,13097.582959989995,98.81674821000342,53543.81455176
2023-08-27,16:54:02.000,239,10979763,14045,0,1693155241,13097.63685047,98.77445343,53543.842500239996
2023-08-27,16:54:03.000,239,10979781,14285,0,1693155242,13097.67726833,98.76740430000063,53543.80057752001
2023-08-27,16:54:04.000,239,10979826,14045,0,1693155243,13097.67053201999,98.76035517000128,53543.828526000005
2023-08-27,16:54:05.000,239,10979790,14405,0,1693155244,13097.63011415999,98.78855168999871,53543.7586548
2023-08-27,16:54:06.000,239,10979795,14325,0,1693155245,13097.663795709996,98.77445343,53543.80057752001
2023-08-27,16:54:07.000,239,10979782,14085,0,1693155246,13097.61664154,98.77445343,53543.81455176
2023-08-27,16:54:08.000,239,10979854,14045,0,1693155247,13097.63011415999,98.78150255999935,53543.81455176
2023-08-27,16:54:09.000,239,10979789,14165,0,1693155248,13097.57622368,98.78150255999935,53543.76564192
2023-08-27,16:54:10.000,239,10979797,14285,0,1693155249,13097.58969629999,98.75330604000192,53543.83551312
2023-08-27,16:54:11.000,239,10979798,14245,0,1693155250,13097.582959989995,98.70396212999913,53543.88442296
2023-08-27,16:54:12.000,239,10979853,14285,0,1693155251,13097.55601475,98.71806038999785,53543.92634568
2023-08-27,16:54:13.000,239,10979824,14485,0,1693155252,13097.54927843999,98.70396212999913,53543.92634568
2023-08-27,16:54:14.000,239,10979822,14205,0,1693155253,13097.48865164999,98.67576561000169,53543.85647448
2023-08-27,16:54:15.000,239,10979806,14285,0,1693155254,13097.42802485999,98.64756909000425,53543.87044872001
2023-08-27,16:54:16.000,239,10979823,13965,0,1693155255,13097.481915339995,98.66166735000297,53543.88442296
2023-08-27,16:54:17.000,239,10979820,14645,0,1693155256,13097.461706409995,98.66871648000233,53543.877435840004
2023-08-27,16:54:18.000,239,10979762,13925,0,1693155257,13097.42802485999,98.65461822000361,53543.91935856001
2023-08-27,16:54:19.000,239,10979836,13885,0,1693155258,13097.41455224,98.61232344000018,53543.92634568
2023-08-27,16:54:20.000,239,10979851,14125,0,1693155259,13097.42802485999,98.60527431000082,53543.898397200006
2023-08-27,16:54:21.000,239,10979832,14565,0,1693155260,13097.40781592999,98.5911760500021,53543.947307040005
2023-08-27,16:54:22.000,239,10979791,14325,0,1693155261,13097.42802485999,98.61937256999954,53543.842500239996
2023-08-27,16:54:23.000,239,10979817,14085,0,1693155262,13097.40781592999,98.5911760500021,53543.91935856001
2023-08-27,16:54:24.000,239,10979841,14325,0,1693155263,13097.380870689994,98.54183213999931,53543.80756464
2023-08-27,16:54:25.000,239,10979831,14165,0,1693155264,13097.380870689994,98.59822518000146,53543.90538432
2023-08-27,16:54:26.000,239,10979807,14165,0,1693155265,13097.41455224,98.54183213999931,53543.97525552
2023-08-27,16:54:27.000,239,10979776,14325,0,1693155266,13097.36739806999,98.54888126999867,53543.98922976001
2023-08-27,16:54:28.000,239,10979773,14245,0,1693155267,13097.32698020999,98.50658649000252,53543.88442296
2023-08-27,16:54:29.000,239,10979841,14205,0,1693155268,13097.26635341999,98.51363562000188,53543.92634568
2023-08-27,16:54:30.000,239,10979810,14205,0,1693155269,13097.26635341999,98.50658649000252,53543.88442296
2023-08-27,16:54:31.000,239,10979803,14245,0,1693155270,13097.26635341999,98.4783899699978,53543.9333328
2023-08-27,16:54:32.000,239,10979825,14325,0,1693155271,13097.239408179994,98.49953736000316,53543.898397200006
2023-08-27,16:54:33.000,239,10979828,14405,0,1693155272,13097.165308769989,98.50658649000252,53543.94031992001
2023-08-27,16:54:34.000,239,10979876,14405,0,1693155273,13097.145099839989,98.52068475000124,53543.9333328
2023-08-27,16:54:35.000,239,10979855,14365,0,1693155274,13097.172045079998,98.52068475000124,53543.92634568
2023-08-27,16:54:36.000,239,10979808,14165,0,1693155275,13097.178781389994,98.54888126999867,53543.96128128
2023-08-27,16:54:37.000,239,10979805,14605,0,1693155276,13097.124890909989,98.55593039999803,53543.98224264
2023-08-27,16:54:38.000,239,10979779,14165,0,1693155277,13097.097945669993,98.57707779000339,53543.898397200006
2023-08-27,16:54:39.000,239,10979818,14405,0,1693155278,13097.050791499998,98.59822518000146,53543.90538432
2023-08-27,16:54:40.000,239,10979836,14245,0,1693155279,13097.131627219998,98.63347082999826,53543.947307040005
2023-08-27,16:54:41.000,239,10979803,14405,0,1693155280,13097.111418289998,98.5911760500021,53543.92634568
2023-08-27,16:54:42.000,239,10979828,14325,0,1693155281,13097.165308769989,98.61937256999954,53543.98922976001
2023-08-27,16:54:43.000,239,10979758,14245,0,1693155282,13097.097945669993,98.6405199600049,53543.91237144
2023-08-27,16:54:44.000,239,10979824,14165,0,1693155283,13097.104681979989,98.67576561000169,53543.91935856001
2023-08-27,16:54:45.000,239,10979820,14005,0,1693155284,13097.138363529994,98.64756909000425,53543.947307040005
2023-08-27,16:54:46.000,239,10979793,14485,0,1693155285,13097.185517699989,98.66166735000297,53543.92634568
2023-08-27,16:54:47.000,239,10979765,14285,0,1693155286,13097.185517699989,98.67576561000169,53543.90538432
2023-08-27,16:54:48.000,239,10979839,14205,0,1693155287,13097.198990319994,98.71101125999849,53543.82153888001
2023-08-27,16:54:49.000,239,10979770,14565,0,1693155288,13097.219199249994,98.72510952000448,53543.92634568
2023-08-27,16:54:50.000,239,10979832,14125,0,1693155289,13097.300034969994,98.73215865000384,53543.96826840001
2023-08-27,16:54:51.000,239,10979833,14125,0,1693155290,13097.300034969994,98.70396212999913,53543.96128128
2023-08-27,16:54:52.000,239,10979853,14125,0,1693155291,13097.320243899994,98.72510952000448,53543.95429416
2023-08-27,16:54:53.000,239,10979845,14165,0,1693155292,13097.34718913999,98.64756909000425,53543.96128128
2023-08-27,16:54:54.000,239,10979830,14365,0,1693155293,13097.26635341999,98.68281474000105,53543.91237144
2023-08-27,16:54:55.000,239,10979852,14045,0,1693155294,13097.28656234999,98.72510952000448,53543.947307040005
2023-08-27,16:54:56.000,239,10979803,14125,0,1693155295,13097.34718913999,98.71806038999785,53543.947307040005
2023-08-27,16:54:57.000,239,10979781,14085,0,1693155296,13097.36739806999,98.68986387000041,53543.947307040005
2023-08-27,16:54:58.000,239,10979806,14405,0,1693155297,13097.360661759994,98.7392077800032,53543.89141008001
2023-08-27,16:54:59.000,239,10979777,14005,0,1693155298,13097.35392545,98.70396212999913,53543.91935856001
2023-08-27,16:55:00.000,239,10979800,14205,0,1693155299,13097.36739806999,98.71806038999785,53543.91237144
2023-08-27,16:55:01.000,239,10979788,14045,0,1693155300,13097.36739806999,98.66871648000233,53543.95429416
2023-08-27,16:55:02.000,239,10979813,14565,0,1693155301,13097.340452829994,98.71101125999849,53543.91237144
2023-08-27,16:55:03.000,239,10979757,14405,0,1693155302,13097.26635341999,98.68281474000105,53543.91935856001
2023-08-27,16:55:04.000,239,10979822,14365,0,1693155303,13097.34718913999,98.70396212999913,53543.842500239996
2023-08-27,16:55:05.000,239,10979755,14285,0,1693155304,13097.300034969994,98.68281474000105,53543.89141008001
2023-08-27,16:55:06.000,239,10979852,14485,0,1693155305,13097.36739806999,98.66166735000297,53543.97525552
2023-08-27,16:55:07.000,239,10979816,14485,0,1693155306,13097.37413438,98.66871648000233,53543.91935856001
2023-08-27,16:55:08.000,239,10979801,14445,0,1693155307,13097.39434331,98.63347082999826,53543.94031992001
2023-08-27,16:55:09.000,239,10979799,14085,0,1693155308,13097.300034969994,98.64756909000425,53543.83551312
2023-08-27,16:55:10.000,239,10979804,14485,0,1693155309,13097.300034969994,98.66871648000233,53543.89141008001
2023-08-27,16:55:11.000,239,10979800,14565,0,1693155310,13097.24614448999,98.63347082999826,53543.85647448
2023-08-27,16:55:12.000,239,10979836,14245,0,1693155311,13097.279826039994,98.65461822000361,53543.89141008001
2023-08-27,16:55:13.000,239,10979791,14085,0,1693155312,13097.219199249994,98.65461822000361,53543.83551312
2023-08-27,16:55:14.000,239,10979817,14005,0,1693155313,13097.225935559989,98.65461822000361,53543.8634616
2023-08-27,16:55:15.000,239,10979785,14405,0,1693155314,13097.313507589999,98.65461822000361,53543.91935856001
2023-08-27,16:55:16.000,239,10979796,14325,0,1693155315,13097.232671869999,98.66166735000297,53543.87044872001
2023-08-27,16:55:17.000,239,10979791,14125,0,1693155316,13097.24614448999,98.66166735000297,53543.88442296
2023-08-27,16:55:18.000,239,10979778,14405,0,1693155317,13097.138363529994,98.73215865000384,53543.83551312
2023-08-27,16:55:19.000,239,10979832,14325,0,1693155318,13097.165308769989,98.68281474000105,53543.81455176
2023-08-27,16:55:20.000,239,10979828,14205,0,1693155319,13097.158572459994,98.69691299999977,53543.877435840004
2023-08-27,16:55:21.000,239,10979826,14165,0,1693155320,13097.185517699989,98.71806038999785,53543.83551312
2023-08-27,16:55:22.000,239,10979806,14445,0,1693155321,13097.212462939999,98.71806038999785,53543.90538432
2023-08-27,16:55:23.000,239,10979785,14165,0,1693155322,13097.185517699989,98.7392077800032,53543.877435840004
2023-08-27,16:55:24.000,239,10979886,14405,0,1693155323,13097.151836149998,98.69691299999977,53543.84948736001
2023-08-27,16:55:25.000,239,10979842,14005,0,1693155324,13097.172045079998,98.71806038999785,53543.89141008001
2023-08-27,16:55:26.000,239,10979830,14405,0,1693155325,13097.124890909989,98.74625691000256,53543.83551312
2023-08-27,16:55:27.000,239,10979777,14005,0,1693155326,13097.138363529994,98.74625691000256,53543.82153888001
2023-08-27,16:55:28.000,239,10979789,14125,0,1693155327,13097.104681979989,98.76035517000128,53543.7586548
2023-08-27,16:55:29.000,239,10979802,14085,0,1693155328,13097.097945669993,98.76740430000063,53543.76564192
2023-08-27,16:55:30.000,239,10979855,14365,0,1693155329,13097.178781389994,98.8026499500047,53543.85647448
2023-08-27,16:55:31.000,239,10979777,14285,0,1693155330,13097.165308769989,98.8026499500047,53543.88442296
2023-08-27,16:55:32.000,239,10979813,14205,0,1693155331,13097.165308769989,98.86609211999894,53543.82153888001
2023-08-27,16:55:33.000,239,10979822,14365,0,1693155332,13097.145099839989,98.8026499500047,53543.828526000005
2023-08-27,16:55:34.000,239,10979751,14085,0,1693155333,13097.104681979989,98.83084647000214,53543.74468056
2023-08-27,16:55:35.000,239,10979831,14085,0,1693155334,13097.091209359998,98.83084647000214,53543.71673208
2023-08-27,16:55:36.000,239,10979789,14285,0,1693155335,13097.104681979989,98.8378956000015,53543.779616160005
2023-08-27,16:55:37.000,239,10979803,14565,0,1693155336,13097.145099839989,98.83084647000214,53543.709744960004
2023-08-27,16:55:38.000,239,10979820,14245,0,1693155337,13097.111418289998,98.86609211999894,53543.71673208
2023-08-27,16:55:39.000,239,10979861,14485,0,1693155338,13097.118154599993,98.81674821000342,53543.77262904001
2023-08-27,16:55:40.000,239,10979803,14445,0,1693155339,13097.145099839989,98.84494473000086,53543.779616160005
2023-08-27,16:55:41.000,239,10979848,14005,0,1693155340,13097.145099839989,98.84494473000086,53543.828526000005
2023-08-27,16:55:42.000,239,10979772,14125,0,1693155341,13097.104681979989,98.86609211999894,53543.76564192
2023-08-27,16:55:43.000,239,10979743,14045,0,1693155342,13097.097945669993,98.89428864000365,53543.70275784001
2023-08-27,16:55:44.000,239,10979762,14325,0,1693155343,13097.071000429998,98.97182907000388,53543.66782224
2023-08-27,16:55:45.000,239,10979784,14445,0,1693155344,13097.077736739993,98.95068167999852,53543.65384800001
2023-08-27,16:55:46.000,239,10979794,14125,0,1693155345,13097.158572459994,98.94363254999917,53543.69577072
2023-08-27,16:55:47.000,239,10979745,14405,0,1693155346,13097.151836149998,98.92953429000045,53543.71673208
2023-08-27,16:55:48.000,239,10979754,14245,0,1693155347,13097.131627219998,98.92248516000109,53543.730706320006
2023-08-27,16:55:49.000,239,10979816,14045,0,1693155348,13097.084473049988,98.91543603000173,53543.66782224
2023-08-27,16:55:50.000,239,10979803,14045,0,1693155349,13097.091209359998,98.9365834199998,53543.6189124
2023-08-27,16:55:51.000,239,10979843,14165,0,1693155350,13097.050791499998,98.96477994000452,53543.63288664001
2023-08-27,16:55:52.000,239,10979760,14205,0,1693155351,13097.138363529994,98.95068167999852,53543.6887836
2023-08-27,16:55:53.000,239,10979765,14205,0,1693155352,13097.077736739993,98.9859273300026,53543.59096392
2023-08-27,16:55:54.000,239,10979830,14485,0,1693155353,13097.111418289998,99.00002559000131,53543.64686088
2023-08-27,16:55:55.000,239,10979832,14085,0,1693155354,13097.145099839989,98.97887820000324,53543.709744960004
2023-08-27,16:55:56.000,239,10979803,14365,0,1693155355,13097.145099839989,98.95068167999852,53543.709744960004
2023-08-27,16:55:57.000,239,10979843,14205,0,1693155356,13097.165308769989,98.99297646000196,53543.64686088
2023-08-27,16:55:58.000,239,10979764,14165,0,1693155357,13097.091209359998,99.00002559000131,53543.65384800001
2023-08-27,16:55:59.000,239,10979839,14405,0,1693155358,13097.084473049988,99.00707472000067,53543.62589952
2023-08-27,16:56:00.000,239,10979768,14125,0,1693155359,13097.118154599993,99.02117297999939,53543.674809359996
2023-08-27,16:56:01.000,239,10979807,14245,0,1693155360,13097.158572459994,99.00002559000131,53543.59096392
2023-08-27,16:56:02.000,239,10979774,14485,0,1693155361,13097.185517699989,99.03527123999811,53543.69577072
2023-08-27,16:56:03.000,239,10979812,14045,0,1693155362,13097.212462939999,99.04232037000475,53543.709744960004
2023-08-27,16:56:04.000,239,10979802,14325,0,1693155363,13097.178781389994,99.04232037000475,53543.64686088
2023-08-27,16:56:05.000,239,10979875,14445,0,1693155364,13097.225935559989,99.07051689000218,53543.64686088
2023-08-27,16:56:06.000,239,10979800,14285,0,1693155365,13097.232671869999,99.02822210999875,53543.64686088
2023-08-27,16:56:07.000,239,10979816,14285,0,1693155366,13097.239408179994,99.04232037000475,53543.62589952
2023-08-27,16:56:08.000,239,10979771,14285,0,1693155367,13097.259617109994,99.04232037000475,53543.60493816001
2023-08-27,16:56:09.000,239,10979795,14205,0,1693155368,13097.239408179994,99.02117297999939,53543.59096392
2023-08-27,16:56:10.000,239,10979792,14085,0,1693155369,13097.279826039994,99.02117297999939,53543.63987376
2023-08-27,16:56:11.000,239,10979801,14405,0,1693155370,13097.38760699999,99.02822210999875,53543.6887836
2023-08-27,16:56:12.000,239,10979760,14285,0,1693155371,13097.38760699999,99.04232037000475,53543.71673208
2023-08-27,16:56:13.000,239,10979848,14205,0,1693155372,13097.401079619995,98.9859273300026,53543.68179648001
2023-08-27,16:56:14.000,239,10979792,14285,0,1693155373,13097.380870689994,99.02822210999875,53543.64686088
2023-08-27,16:56:15.000,239,10979798,14125,0,1693155374,13097.37413438,98.9859273300026,53543.6887836
2023-08-27,16:56:16.000,239,10979777,14485,0,1693155375,13097.43476117,98.9859273300026,53543.71673208
2023-08-27,16:56:17.000,239,10979800,14365,0,1693155376,13097.46844271999,98.9859273300026,53543.73769344
2023-08-27,16:56:18.000,239,10979806,14045,0,1693155377,13097.46844271999,99.00002559000131,53543.7586548
2023-08-27,16:56:19.000,239,10979752,14565,0,1693155378,13097.481915339995,98.95773080999788,53543.76564192
2023-08-27,16:56:20.000,239,10979774,14125,0,1693155379,13097.55601475,98.95773080999788,53543.7935904
2023-08-27,16:56:21.000,239,10979759,14445,0,1693155380,13097.55601475,98.95068167999852,53543.75166768001
2023-08-27,16:56:22.000,239,10979775,14245,0,1693155381,13097.562751059995,98.94363254999917,53543.7935904
2023-08-27,16:56:23.000,239,10979864,14245,0,1693155382,13097.51559689,98.95068167999852,53543.78660328
2023-08-27,16:56:24.000,239,10979791,14045,0,1693155383,13097.502124269995,98.95773080999788,53543.73769344
2023-08-27,16:56:25.000,239,10979805,14245,0,1693155384,13097.46844271999,98.95773080999788,53543.75166768001
2023-08-27,16:56:26.000,239,10979780,14285,0,1693155385,13097.55601475,99.02117297999939,53543.83551312
2023-08-27,16:56:27.000,239,10979792,14005,0,1693155386,13097.55601475,98.95773080999788,53543.7935904
2023-08-27,16:56:28.000,239,10979807,14125,0,1693155387,13097.56948736999,98.9859273300026,53543.7586548
2023-08-27,16:56:29.000,239,10979773,13965,0,1693155388,13097.51559689,98.96477994000452,53543.709744960004
2023-08-27,16:56:30.000,239,10979816,14085,0,1693155389,13097.52906950999,98.97182907000388,53543.7586548
2023-08-27,16:56:31.000,239,10979771,14285,0,1693155390,13097.53580582,98.94363254999917,53543.71673208
2023-08-27,16:56:32.000,239,10979850,14085,0,1693155391,13097.481915339995,99.01412385000003,53543.68179648001
2023-08-27,16:56:33.000,239,10979790,14325,0,1693155392,13097.49538796,98.97887820000324,53543.6887836
2023-08-27,16:56:34.000,239,10979781,14405,0,1693155393,13097.502124269995,98.97182907000388,53543.75166768001
2023-08-27,16:56:35.000,239,10979758,14205,0,1693155394,13097.562751059995,98.95773080999788,53543.779616160005
2023-08-27,16:56:36.000,239,10979780,14365,0,1693155395,13097.54927843999,98.97182907000388,53543.80057752001
2023-08-27,16:56:37.000,239,10979768,14365,0,1693155396,13097.502124269995,98.99297646000196,53543.779616160005
2023-08-27,16:56:38.000,239,10979777,14325,0,1693155397,13097.441497479995,98.99297646000196,53543.68179648001
2023-08-27,16:56:39.000,239,10979802,14085,0,1693155398,13097.47517903,99.02117297999939,53543.64686088
2023-08-27,16:56:40.000,239,10979788,14405,0,1693155399,13097.50886057999,98.9859273300026,53543.709744960004
2023-08-27,16:56:41.000,239,10979769,14085,0,1693155400,13097.481915339995,98.99297646000196,53543.72371920001
2023-08-27,16:56:42.000,239,10979826,14285,0,1693155401,13097.49538796,99.00002559000131,53543.7586548
2023-08-27,16:56:43.000,239,10979746,13965,0,1693155402,13097.502124269995,99.03527123999811,53543.75166768001
2023-08-27,16:56:44.000,239,10979796,14245,0,1693155403,13097.441497479995,99.00002559000131,53543.730706320006
2023-08-27,16:56:45.000,239,10979795,14365,0,1693155404,13097.44823378999,99.00707472000067,53543.68179648001
2023-08-27,16:56:46.000,239,10979798,14085,0,1693155405,13097.44823378999,99.02822210999875,53543.75166768001
2023-08-27,16:56:47.000,239,10979775,14045,0,1693155406,13097.441497479995,99.00002559000131,53543.74468056
2023-08-27,16:56:48.000,239,10979815,14365,0,1693155407,13097.43476117,98.97887820000324,53543.74468056
2023-08-27,16:56:49.000,239,10979777,14085,0,1693155408,13097.44823378999,98.94363254999917,53543.73769344
2023-08-27,16:56:50.000,239,10979807,14125,0,1693155409,13097.54927843999,98.92953429000045,53543.91237144
2023-08-27,16:56:51.000,239,10979809,14485,0,1693155410,13097.542542129995,98.91543603000173,53543.80057752001
2023-08-27,16:56:52.000,239,10979800,14325,0,1693155411,13097.56948736999,98.92953429000045,53543.82153888001
2023-08-27,16:56:53.000,239,10979800,14485,0,1693155412,13097.56948736999,98.90838690000237,53543.82153888001
2023-08-27,16:56:54.000,239,10979806,14285,0,1693155413,13097.58969629999,98.94363254999917,53543.828526000005
2023-08-27,16:56:55.000,239,10979797,14045,0,1693155414,13097.562751059995,98.9365834199998,53543.779616160005
2023-08-27,16:56:56.000,239,10979837,14125,0,1693155415,13097.54927843999,98.90133777000301,53543.75166768001
2023-08-27,16:56:57.000,239,10979761,14285,0,1693155416,13097.63685047,98.90133777000301,53543.80756464
2023-08-27,16:56:58.000,239,10979818,14405,0,1693155417,13097.67726833,98.90133777000301,53543.81455176
2023-08-27,16:56:59.000,239,10979824,14165,0,1693155418,13097.69747726,98.88723951000429,53543.87044872001
2023-08-27,16:57:00.000,239,10979817,14125,0,1693155419,13097.67053201999,98.8731412499983,53543.7935904
2023-08-27,16:57:01.000,239,10979782,14285,0,1693155420,13097.663795709996,98.88723951000429,53543.84948736001
2023-08-27,16:57:02.000,239,10979746,14565,0,1693155421,13097.67053201999,98.8731412499983,53543.82153888001
2023-08-27,16:57:03.000,239,10979789,14325,0,1693155422,13097.67053201999,98.8731412499983,53543.83551312
2023-08-27,16:57:04.000,239,10979748,14125,0,1693155423,13097.67053201999,98.85199386000022,53543.80756464
2023-08-27,16:57:05.000,239,10979781,14205,0,1693155424,13097.6570594,98.8731412499983,53543.76564192
2023-08-27,16:57:06.000,239,10979799,14405,0,1693155425,13097.67726833,98.89428864000365,53543.7935904
2023-08-27,16:57:07.000,239,10979802,14205,0,1693155426,13097.724422499996,98.8731412499983,53543.83551312
2023-08-27,16:57:08.000,239,10979785,14405,0,1693155427,13097.710949879991,98.85904298999958,53543.8634616
2023-08-27,16:57:09.000,239,10979789,14205,0,1693155428,13097.710949879991,98.88723951000429,53543.82153888001
2023-08-27,16:57:10.000,239,10979773,14365,0,1693155429,13097.73789512,98.8731412499983,53543.83551312
2023-08-27,16:57:11.000,239,10979793,14245,0,1693155430,13097.731158809991,98.88019037999766,53543.77262904001
2023-08-27,16:57:12.000,239,10979769,14205,0,1693155431,13097.751367739991,98.85904298999958,53543.84948736001
2023-08-27,16:57:13.000,239,10979807,14405,0,1693155432,13097.73789512,98.88019037999766,53543.828526000005
2023-08-27,16:57:14.000,239,10979779,14565,0,1693155433,13097.73789512,98.88019037999766,53543.84948736001
2023-08-27,16:57:15.000,239,10979772,14285,0,1693155434,13097.785049289996,98.85199386000022,53543.98224264
2023-08-27,16:57:16.000,239,10979798,14685,0,1693155435,13097.764840359996,98.85199386000022,53543.96826840001
2023-08-27,16:57:17.000,239,10979808,14405,0,1693155436,13097.778312980001,98.82379734000278,53543.92634568
2023-08-27,16:57:18.000,239,10979788,14365,0,1693155437,13097.71768619,98.85199386000022,53543.82153888001
2023-08-27,16:57:19.000,239,10979787,14125,0,1693155438,13097.73789512,98.85904298999958,53543.88442296
2023-08-27,16:57:20.000,239,10979793,14205,0,1693155439,13097.75810405,98.80969908000407,53543.96826840001
2023-08-27,16:57:21.000,239,10979773,14245,0,1693155440,13097.751367739991,98.83084647000214,53543.94031992001
2023-08-27,16:57:22.000,239,10979814,14245,0,1693155441,13097.778312980001,98.8378956000015,53543.98922976001
2023-08-27,16:57:23.000,239,10979805,14085,0,1693155442,13097.791785599991,98.84494473000086,53544.02416536
2023-08-27,16:57:24.000,239,10979791,14325,0,1693155443,13097.75810405,98.85199386000022,53544.003204
2023-08-27,16:57:25.000,239,10979799,14445,0,1693155444,13097.771576669991,98.85199386000022,53543.98224264
2023-08-27,16:57:26.000,239,10979762,14125,0,1693155445,13097.744631429996,98.82379734000278,53544.01717824001
2023-08-27,16:57:27.000,239,10979803,14125,0,1693155446,13097.663795709996,98.8731412499983,53543.996216880005
2023-08-27,16:57:28.000,239,10979793,14365,0,1693155447,13097.623377849995,98.86609211999894,53543.92634568
2023-08-27,16:57:29.000,239,10979800,14165,0,1693155448,13097.582959989995,98.85904298999958,53543.88442296
2023-08-27,16:57:30.000,239,10979766,14405,0,1693155449,13097.60990522999,98.84494473000086,53543.97525552
2023-08-27,16:57:31.000,239,10979843,14565,0,1693155450,13097.60990522999,98.8378956000015,53543.94031992001
2023-08-27,16:57:32.000,239,10979838,14365,0,1693155451,13097.55601475,98.85904298999958,53543.96826840001
2023-08-27,16:57:33.000,239,10979748,14165,0,1693155452,13097.4549701,98.90133777000301,53543.98224264
2023-08-27,16:57:34.000,239,10979779,14285,0,1693155453,13097.4549701,98.91543603000173,53543.96826840001
2023-08-27,16:57:35.000,239,10979776,14405,0,1693155454,13097.35392545,98.90838690000237,53543.8634616
2023-08-27,16:57:36.000,239,10979780,14325,0,1693155455,13097.33371652,98.90133777000301,53543.88442296
2023-08-27,16:57:37.000,239,10979788,14325,0,1693155456,13097.340452829994,98.91543603000173,53543.94031992001
2023-08-27,16:57:38.000,239,10979818,14125,0,1693155457,13097.30677127999,98.91543603000173,53543.92634568
2023-08-27,16:57:39.000,239,10979773,14205,0,1693155458,13097.293298659999,98.94363254999917,53543.90538432
2023-08-27,16:57:40.000,239,10979795,14165,0,1693155459,13097.219199249994,98.97182907000388,53543.89141008001
2023-08-27,16:57:41.000,239,10979780,14005,0,1693155460,13097.219199249994,98.95773080999788,53543.88442296
2023-08-27,16:57:42.000,239,10979776,14605,0,1693155461,13097.185517699989,99.02117297999939,53543.898397200006
2023-08-27,16:57:43.000,239,10979761,14125,0,1693155462,13097.172045079998,99.01412385000003,53543.898397200006
2023-08-27,16:57:44.000,239,10979803,14285,0,1693155463,13097.145099839989,99.03527123999811,53543.82153888001
2023-08-27,16:57:45.000,239,10979774,14405,0,1693155464,13097.111418289998,99.07051689000218,53543.82153888001
2023-08-27,16:57:46.000,239,10979780,14405,0,1693155465,13097.118154599993,99.09166428000026,53543.87044872001
2023-08-27,16:57:47.000,239,10979780,14205,0,1693155466,13097.158572459994,99.07756602000154,53543.9333328
2023-08-27,16:57:48.000,239,10979782,14365,0,1693155467,13097.185517699989,99.0846151500009,53543.8634616
2023-08-27,16:57:49.000,239,10979765,14125,0,1693155468,13097.111418289998,99.11281166999834,53543.7935904
2023-08-27,16:57:50.000,239,10979795,14165,0,1693155469,13097.131627219998,99.16215558000113,53543.82153888001
2023-08-27,16:57:51.000,239,10979789,14565,0,1693155470,13097.158572459994,99.15510645000177,53543.81455176
2023-08-27,16:57:52.000,239,10979793,14645,0,1693155471,13097.158572459994,99.16920471000049,53543.83551312
2023-08-27,16:57:53.000,239,10979776,14245,0,1693155472,13097.172045079998,99.16920471000049,53543.779616160005
2023-08-27,16:57:54.000,239,10979830,14085,0,1693155473,13097.192254009999,99.1833029699992,53543.7935904
2023-08-27,16:57:55.000,239,10979820,14125,0,1693155474,13097.232671869999,99.20445036000456,53543.80756464
2023-08-27,16:57:56.000,239,10979802,14605,0,1693155475,13097.212462939999,99.19035209999856,53543.80057752001
2023-08-27,16:57:57.000,239,10979788,14205,0,1693155476,13097.24614448999,99.17625383999984,53543.80756464
2023-08-27,16:57:58.000,239,10979792,14285,0,1693155477,13097.178781389994,99.17625383999984,53543.68179648001
2023-08-27,16:57:59.000,239,10979695,14045,0,1693155478,13097.172045079998,99.20445036000456,53543.71673208
2023-08-27,16:58:00.000,239,10979798,14565,0,1693155479,13097.212462939999,99.16920471000049,53543.730706320006
2023-08-27,16:58:01.000,239,10979782,14005,0,1693155480,13097.232671869999,99.19035209999856,53543.779616160005
2023-08-27,16:58:02.000,239,10979756,14205,0,1693155481,13097.279826039994,99.13395906000369,53543.80756464
2023-08-27,16:58:03.000,239,10979829,14165,0,1693155482,13097.28656234999,99.15510645000177,53543.80057752001
2023-08-27,16:58:04.000,239,10979767,14565,0,1693155483,13097.259617109994,99.19740122999792,53543.80756464
2023-08-27,16:58:05.000,239,10979777,14325,0,1693155484,13097.313507589999,99.19740122999792,53543.78660328
2023-08-27,16:58:06.000,239,10979745,14405,0,1693155485,13097.320243899994,99.13395906000369,53543.81455176
2023-08-27,16:58:07.000,239,10979799,14285,0,1693155486,13097.279826039994,99.1198607999977,53543.82153888001
2023-08-27,16:58:08.000,239,10979814,14125,0,1693155487,13097.225935559989,99.12690993000433,53543.69577072
2023-08-27,16:58:09.000,239,10979840,14365,0,1693155488,13097.232671869999,99.1833029699992,53543.709744960004
2023-08-27,16:58:10.000,239,10979794,14285,0,1693155489,13097.279826039994,99.20445036000456,53543.7935904
2023-08-27,16:58:11.000,239,10979812,14485,0,1693155490,13097.320243899994,99.21149949000392,53543.81455176
2023-08-27,16:58:12.000,239,10979779,14085,0,1693155491,13097.340452829994,99.17625383999984,53543.76564192
2023-08-27,16:58:13.000,239,10979758,14485,0,1693155492,13097.30677127999,99.19035209999856,53543.78660328
2023-08-27,16:58:14.000,239,10979819,14405,0,1693155493,13097.313507589999,99.19740122999792,53543.660835120005
2023-08-27,16:58:15.000,239,10979842,14405,0,1693155494,13097.273089729999,99.16920471000049,53543.66782224
2023-08-27,16:58:16.000,239,10979811,14125,0,1693155495,13097.34718913999,99.16920471000049,53543.779616160005
2023-08-27,16:58:17.000,239,10979840,14365,0,1693155496,13097.35392545,99.19740122999792,53543.76564192
2023-08-27,16:58:18.000,239,10979799,14045,0,1693155497,13097.35392545,99.17625383999984,53543.81455176
2023-08-27,16:58:19.000,239,10979786,14725,0,1693155498,13097.35392545,99.16215558000113,53543.7935904
2023-08-27,16:58:20.000,239,10979750,14325,0,1693155499,13097.39434331,99.16920471000049,53543.84948736001
2023-08-27,16:58:21.000,239,10979768,14485,0,1693155500,13097.34718913999,99.17625383999984,53543.84948736001
2023-08-27,16:58:22.000,239,10979803,14205,0,1693155501,13097.34718913999,99.11281166999834,53543.87044872001
2023-08-27,16:58:23.000,239,10979834,14445,0,1693155502,13097.279826039994,99.14100819000305,53543.85647448
2023-08-27,16:58:24.000,239,10979827,13845,0,1693155503,13097.232671869999,99.12690993000433,53543.842500239996
2023-08-27,16:58:25.000,239,10979799,14605,0,1693155504,13097.232671869999,99.14805732000241,53543.82153888001
2023-08-27,16:58:26.000,239,10979771,14045,0,1693155505,13097.293298659999,99.11281166999834,53543.98224264
2023-08-27,16:58:27.000,239,10979811,14405,0,1693155506,13097.30677127999,99.14100819000305,53543.88442296
2023-08-27,16:58:28.000,239,10979784,14205,0,1693155507,13097.26635341999,99.15510645000177,53543.91237144
2023-08-27,16:58:29.000,239,10979771,14285,0,1693155508,13097.158572459994,99.13395906000369,53543.83551312
2023-08-27,16:58:30.000,239,10979787,14285,0,1693155509,13097.178781389994,99.14100819000305,53543.89141008001
2023-08-27,16:58:31.000,239,10979804,14165,0,1693155510,13097.151836149998,99.12690993000433,53543.88442296
2023-08-27,16:58:32.000,239,10979747,14285,0,1693155511,13097.178781389994,99.09871340999962,53543.90538432
2023-08-27,16:58:33.000,239,10979782,14645,0,1693155512,13097.124890909989,99.12690993000433,53543.877435840004
2023-08-27,16:58:34.000,239,10979787,14205,0,1693155513,13097.111418289998,99.14805732000241,53543.877435840004
2023-08-27,16:58:35.000,239,10979776,14365,0,1693155514,13097.145099839989,99.14805732000241,53543.92634568
2023-08-27,16:58:36.000,239,10979766,14085,0,1693155515,13097.165308769989,99.14100819000305,53543.8634616
2023-08-27,16:58:37.000,239,10979791,14045,0,1693155516,13097.111418289998,99.15510645000177,53543.84948736001
2023-08-27,16:58:38.000,239,10979781,14405,0,1693155517,13097.111418289998,99.12690993000433,53543.877435840004
2023-08-27,16:58:39.000,239,10979801,14165,0,1693155518,13097.111418289998,99.15510645000177,53543.89141008001
2023-08-27,16:58:40.000,239,10979778,14205,0,1693155519,13097.104681979989,99.1833029699992,53543.9333328
2023-08-27,16:58:41.000,239,10979754,14365,0,1693155520,13097.050791499998,99.17625383999984,53543.877435840004
2023-08-27,16:58:42.000,239,10979814,14325,0,1693155521,13097.077736739993,99.19740122999792,53544.003204
2023-08-27,16:58:43.000,239,10979817,14125,0,1693155522,13097.097945669993,99.19740122999792,53543.898397200006
2023-08-27,16:58:44.000,239,10979780,14205,0,1693155523,13097.044055189988,99.21854862000328,53543.8634616
2023-08-27,16:58:45.000,239,10979829,14125,0,1693155524,13097.037318879993,99.232646880002,53543.90538432
2023-08-27,16:58:46.000,239,10979788,14685,0,1693155525,13097.003637329988,99.26789252999879,53543.84948736001
2023-08-27,16:58:47.000,239,10979754,14205,0,1693155526,13097.030582569998,99.31723644000158,53543.84948736001
2023-08-27,16:58:48.000,239,10979792,14325,0,1693155527,13097.017109949993,99.34543295999902,53543.83551312
2023-08-27,16:58:49.000,239,10979792,14165,0,1693155528,13096.976692089993,99.3947768700018,53543.8634616
2023-08-27,16:58:50.000,239,10979794,14325,0,1693155529,13097.003637329988,99.38772774000245,53543.898397200006
2023-08-27,16:58:51.000,239,10979808,14125,0,1693155530,13096.976692089993,99.4441207800046,53543.83551312
2023-08-27,16:58:52.000,239,10979794,14405,0,1693155531,13097.057527809993,99.40182600000117,53543.90538432
2023-08-27,16:58:53.000,239,10979799,14285,0,1693155532,13097.037318879993,99.45116991000396,53543.91237144
2023-08-27,16:58:54.000,239,10979830,14285,0,1693155533,13097.003637329988,99.49346469000011,53543.89141008001
2023-08-27,16:58:55.000,239,10979792,14325,0,1693155534,13096.983428400003,99.52871034000418,53543.8634616
2023-08-27,16:58:56.000,239,10979821,14205,0,1693155535,13097.118154599993,99.55690686000162,53543.92634568
2023-08-27,16:58:57.000,239,10979786,14365,0,1693155536,13097.044055189988,99.57100512000034,53543.91237144
2023-08-27,16:58:58.000,239,10979816,14205,0,1693155537,13097.077736739993,99.54985773000226,53543.90538432
2023-08-27,16:58:59.000,239,10979816,14325,0,1693155538,13096.976692089993,99.59920163999777,53543.779616160005
2023-08-27,16:59:00.000,239,10979759,14205,0,1693155539,13097.124890909989,99.53575947000354,53543.96128128
2023-08-27,16:59:01.000,239,10979799,14285,0,1693155540,13097.050791499998,99.58510337999905,53543.96128128
2023-08-27,16:59:02.000,239,10979778,14565,0,1693155541,13097.077736739993,99.57100512000034,53543.9333328
2023-08-27,16:59:03.000,239,10979798,14205,0,1693155542,13097.064264119988,99.57100512000034,53543.9333328
2023-08-27,16:59:04.000,239,10979779,14085,0,1693155543,13096.996901019993,99.59920163999777,53543.8634616
2023-08-27,16:59:05.000,239,10979781,14325,0,1693155544,13097.010373639998,99.60625077000441,53543.87044872001
2023-08-27,16:59:06.000,239,10979847,14045,0,1693155545,13097.071000429998,99.62034903000313,53543.92634568
2023-08-27,16:59:07.000,239,10979778,14405,0,1693155546,13097.071000429998,99.60625077000441,53543.91237144
2023-08-27,16:59:08.000,239,10979824,14325,0,1693155547,13097.084473049988,99.59920163999777,53543.9333328
2023-08-27,16:59:09.000,239,10979780,14525,0,1693155548,13097.030582569998,99.62034903000313,53543.91237144
2023-08-27,16:59:10.000,239,10979777,14085,0,1693155549,13097.030582569998,99.62739816000249,53543.877435840004
2023-08-27,16:59:11.000,239,10979818,14485,0,1693155550,13097.071000429998,99.63444729000184,53543.89141008001
2023-08-27,16:59:12.000,239,10979772,14325,0,1693155551,13097.057527809993,99.59215250999841,53543.898397200006
2023-08-27,16:59:13.000,239,10979818,14365,0,1693155552,13097.037318879993,99.63444729000184,53543.8634616
2023-08-27,16:59:14.000,239,10979809,14245,0,1693155553,13097.104681979989,99.62034903000313,53543.96826840001
2023-08-27,16:59:15.000,239,10979817,14405,0,1693155554,13097.097945669993,99.56395599000098,53544.003204
2023-08-27,16:59:16.000,239,10979828,14245,0,1693155555,13097.084473049988,99.53575947000354,53543.96128128
2023-08-27,16:59:17.000,239,10979763,14045,0,1693155556,13097.023846259988,99.55690686000162,53543.877435840004
2023-08-27,16:59:18.000,239,10979776,14205,0,1693155557,13096.976692089993,99.56395599000098,53543.83551312
2023-08-27,16:59:19.000,239,10979853,14285,0,1693155558,13096.922801610002,99.55690686000162,53543.898397200006
2023-08-27,16:59:20.000,239,10979796,14565,0,1693155559,13096.943010540002,99.52871034000418,53543.8634616
2023-08-27,16:59:21.000,239,10979779,14325,0,1693155560,13096.936274229993,99.52166121000482,53543.87044872001
2023-08-27,16:59:22.000,239,10979806,14685,0,1693155561,13096.983428400003,99.48641556000075,53543.91237144
2023-08-27,16:59:23.000,239,10979798,14245,0,1693155562,13096.936274229993,99.50051381999947,53543.92634568
2023-08-27,16:59:24.000,239,10979806,14365,0,1693155563,13096.889120059997,99.45821904000331,53543.87044872001
2023-08-27,16:59:25.000,239,10979825,14325,0,1693155564,13096.895856369993,99.43707164999796,53543.898397200006
2023-08-27,16:59:26.000,239,10979803,14445,0,1693155565,13096.868911129997,99.45116991000396,53543.89141008001
2023-08-27,16:59:27.000,239,10979809,14365,0,1693155566,13096.862174820002,99.46526817000267,53543.8634616
2023-08-27,16:59:28.000,239,10979756,14285,0,1693155567,13096.808284339997,99.4441207800046,53543.82153888001
2023-08-27,16:59:29.000,239,10979820,14445,0,1693155568,13096.740921240002,99.45116991000396,53543.80756464
2023-08-27,16:59:30.000,239,10979768,14165,0,1693155569,13096.754393859992,99.38772774000245,53543.88442296
2023-08-27,16:59:31.000,239,10979803,14325,0,1693155570,13096.747657549997,99.41592425999988,53543.87044872001
2023-08-27,16:59:32.000,239,10979823,14405,0,1693155571,13096.713975999992,99.35953121999773,53543.88442296
2023-08-27,16:59:33.000,239,10979756,14325,0,1693155572,13096.619667660001,99.36658035000437,53543.7935904
2023-08-27,16:59:34.000,239,10979817,14205,0,1693155573,13096.565777179996,99.32428557000094,53543.80057752001
2023-08-27,16:59:35.000,239,10979790,14125,0,1693155574,13096.532095629991,99.36658035000437,53543.76564192
2023-08-27,16:59:36.000,239,10979843,14485,0,1693155575,13096.51862301,99.31018731000222,53543.73769344
2023-08-27,16:59:37.000,239,10979808,13845,0,1693155576,13096.47820515,99.32428557000094,53543.75166768001
2023-08-27,16:59:38.000,239,10979819,14005,0,1693155577,13096.484941459996,99.3313347000003,53543.7935904
2023-08-27,16:59:39.000,239,10979787,14525,0,1693155578,13096.444523599996,99.33838382999966,53543.73769344
2023-08-27,16:59:40.000,239,10979764,14485,0,1693155579,13096.45125990999,99.27494165999815,53543.7935904
2023-08-27,16:59:41.000,239,10979785,14285,0,1693155580,13096.35695157,99.31723644000158,53543.660835120005
2023-08-27,16:59:42.000,239,10979828,14205,0,1693155581,13096.35695157,99.28903992000414,53543.76564192
2023-08-27,16:59:43.000,239,10979825,14565,0,1693155582,13096.33674264,99.28903992000414,53543.70275784001
2023-08-27,16:59:44.000,239,10979793,13925,0,1693155583,13096.28958846999,99.26789252999879,53543.660835120005
2023-08-27,16:59:45.000,239,10979774,14005,0,1693155584,13096.222225369995,99.28199079000478,53543.59096392
2023-08-27,16:59:46.000,239,10979780,14245,0,1693155585,13096.262643229995,99.232646880002,53543.72371920001
2023-08-27,16:59:47.000,239,10979770,14365,0,1693155586,13096.21548906,99.21854862000328,53543.674809359996
2023-08-27,16:59:48.000,239,10979761,14325,0,1693155587,13096.15486227,99.21854862000328,53543.63987376
2023-08-27,16:59:49.000,239,10979816,13965,0,1693155588,13096.15486227,99.19740122999792,53543.60493816001
2023-08-27,16:59:50.000,239,10979762,14565,0,1693155589,13096.053817619999,99.16215558000113,53543.542054080004
2023-08-27,16:59:51.000,239,10979781,14405,0,1693155590,13096.040344999994,99.1833029699992,53543.563015440006
2023-08-27,16:59:52.000,239,10979814,14605,0,1693155591,13096.06729023999,99.15510645000177,53543.51410560001
2023-08-27,16:59:53.000,239,10979793,14285,0,1693155592,13095.986454519989,99.15510645000177,53543.45820864
2023-08-27,16:59:54.000,239,10979790,14125,0,1693155593,13096.006663449989,99.1198607999977,53543.52807984
2023-08-27,16:59:55.000,239,10979790,14405,0,1693155594,13096.04708130999,99.16215558000113,53543.60493816001
2023-08-27,16:59:56.000,239,10979792,14445,0,1693155595,13096.04708130999,99.1198607999977,53543.58397680001
2023-08-27,16:59:57.000,239,10979744,14045,0,1693155596,13095.986454519989,99.1198607999977,53543.5490412
2023-08-27,16:59:58.000,239,10979768,14485,0,1693155597,13095.952772969998,99.13395906000369,53543.45820864
2023-08-27,16:59:59.000,239,10979786,14405,0,1693155598,13095.925827729989,99.13395906000369,53543.45820864
2023-08-27,17:00:00.000,239,10979761,14205,0,1693155599,13095.932564039998,99.07756602000154,53543.50013136
2023-08-27,17:00:01.000,239,10979812,14365,0,1693155600,13095.959509279994,99.12690993000433,53543.47218288
2023-08-27,17:00:02.000,239,10979768,14645,0,1693155601,13095.979718209994,99.14100819000305,53543.48615712001
2023-08-27,17:00:03.000,239,10979810,14405,0,1693155602,13095.972981899999,99.14100819000305,53543.507118479996
2023-08-27,17:00:04.000,239,10979797,14205,0,1693155603,13095.939300349994,99.15510645000177,53543.51410560001
2023-08-27,17:00:05.000,239,10979767,14445,0,1693155604,13095.959509279994,99.14100819000305,53543.53506696001
2023-08-27,17:00:06.000,239,10979791,14205,0,1693155605,13095.946036659989,99.15510645000177,53543.563015440006
2023-08-27,17:00:07.000,239,10979777,14525,0,1693155606,13095.919091419993,99.12690993000433,53543.46519576001
2023-08-27,17:00:08.000,239,10979798,14445,0,1693155607,13095.878673559993,99.10576253999898,53543.43724728001
2023-08-27,17:00:09.000,239,10979775,14125,0,1693155608,13095.885409869989,99.12690993000433,53543.47218288
2023-08-27,17:00:10.000,239,10979779,14325,0,1693155609,13095.952772969998,99.13395906000369,53543.55602832001
2023-08-27,17:00:11.000,239,10979765,14765,0,1693155610,13095.946036659989,99.14100819000305,53543.5490412
2023-08-27,17:00:12.000,239,10979782,14365,0,1693155611,13095.939300349994,99.14100819000305,53543.47917
2023-08-27,17:00:13.000,239,10979739,14245,0,1693155612,13095.905618799989,99.19035209999856,53543.50013136
2023-08-27,17:00:14.000,239,10979789,14365,0,1693155613,13095.939300349994,99.16920471000049,53543.4092988
2023-08-27,17:00:15.000,239,10979768,14045,0,1693155614,13095.865200939988,99.1833029699992,53543.48615712001
2023-08-27,17:00:16.000,239,10979804,14445,0,1693155615,13095.905618799989,99.14805732000241,53543.42327304
2023-08-27,17:00:17.000,239,10979847,14485,0,1693155616,13095.959509279994,99.22559775000263,53543.41628592001
2023-08-27,17:00:18.000,239,10979808,14605,0,1693155617,13096.006663449989,99.17625383999984,53543.45122152
2023-08-27,17:00:19.000,239,10979763,14365,0,1693155618,13096.04708130999,99.1833029699992,53543.48615712001
2023-08-27,17:00:20.000,239,10979823,14245,0,1693155619,13096.053817619999,99.16920471000049,53543.50013136
2023-08-27,17:00:21.000,239,10979820,14565,0,1693155620,13095.999927139994,99.21149949000392,53543.45122152
2023-08-27,17:00:22.000,239,10979783,14205,0,1693155621,13096.020136069994,99.19740122999792,53543.46519576001
2023-08-27,17:00:23.000,239,10979789,14205,0,1693155622,13095.993190829999,99.24674514000071,53543.45122152
2023-08-27,17:00:24.000,239,10979770,14525,0,1693155623,13095.939300349994,99.26789252999879,53543.38833744001
2023-08-27,17:00:25.000,239,10979781,14405,0,1693155624,13095.912355109998,99.34543295999902,53543.444234400005
2023-08-27,17:00:26.000,239,10979774,14285,0,1693155625,13095.959509279994,99.2960890500035,53543.50013136
2023-08-27,17:00:27.000,239,10979783,14445,0,1693155626,13095.986454519989,99.2960890500035,53543.47218288
2023-08-27,17:00:28.000,239,10979720,14365,0,1693155627,13095.946036659989,99.33838382999966,53543.47917
2023-08-27,17:00:29.000,239,10979811,14525,0,1693155628,13095.878673559993,99.38772774000245,53543.4092988
2023-08-27,17:00:30.000,239,10979789,14125,0,1693155629,13095.905618799989,99.38772774000245,53543.4092988
2023-08-27,17:00:31.000,239,10979765,14085,0,1693155630,13095.919091419993,99.40182600000117,53543.42327304
2023-08-27,17:00:32.000,239,10979808,14725,0,1693155631,13095.892146179998,99.4441207800046,53543.41628592001
2023-08-27,17:00:33.000,239,10979779,14405,0,1693155632,13095.824783079988,99.45821904000331,53543.35340184
2023-08-27,17:00:34.000,239,10979789,14525,0,1693155633,13095.892146179998,99.48641556000075,53543.41628592001
2023-08-27,17:00:35.000,239,10979740,14565,0,1693155634,13095.865200939988,99.49346469000011,53543.41628592001
2023-08-27,17:00:36.000,239,10979804,14565,0,1693155635,13095.865200939988,99.52166121000482,53543.42327304
2023-08-27,17:00:37.000,239,10979735,14565,0,1693155636,13095.838255699993,99.55690686000162,53543.42327304
2023-08-27,17:00:38.000,239,10979798,14045,0,1693155637,13095.824783079988,99.57100512000034,53543.36737608001
2023-08-27,17:00:39.000,239,10979762,14045,0,1693155638,13095.831519389998,99.57100512000034,53543.31147912
2023-08-27,17:00:40.000,239,10979844,14405,0,1693155639,13095.878673559993,99.57100512000034,53543.29750488001
2023-08-27,17:00:41.000,239,10979813,14165,0,1693155640,13095.878673559993,99.63444729000184,53543.40231168
2023-08-27,17:00:42.000,239,10979794,14245,0,1693155641,13095.898882489993,99.62034903000313,53543.41628592001
2023-08-27,17:00:43.000,239,10979759,14245,0,1693155642,13095.865200939988,99.59215250999841,53543.374363200004
2023-08-27,17:00:44.000,239,10979793,14365,0,1693155643,13095.865200939988,99.61329990000377,53543.33244048
2023-08-27,17:00:45.000,239,10979826,14165,0,1693155644,13095.844992009988,99.61329990000377,53543.35340184
2023-08-27,17:00:46.000,239,10979854,14365,0,1693155645,13095.878673559993,99.62034903000313,53543.33244048
2023-08-27,17:00:47.000,239,10979826,14445,0,1693155646,13095.871937249998,99.62034903000313,53543.35340184
2023-08-27,17:00:48.000,239,10979824,14165,0,1693155647,13095.851728319998,99.59215250999841,53543.31147912
2023-08-27,17:00:49.000,239,10979815,14245,0,1693155648,13095.838255699993,99.61329990000377,53543.28353064
2023-08-27,17:00:50.000,239,10979792,14245,0,1693155649,13095.932564039998,99.62739816000249,53543.46519576001
2023-08-27,17:00:51.000,239,10979831,14125,0,1693155650,13095.892146179998,99.5780542499997,53543.4092988
2023-08-27,17:00:52.000,239,10979783,14205,0,1693155651,13095.952772969998,99.61329990000377,53543.4092988
2023-08-27,17:00:53.000,239,10979800,14485,0,1693155652,13095.885409869989,99.62034903000313,53543.36737608001
2023-08-27,17:00:54.000,239,10979782,14565,0,1693155653,13095.858464629993,99.59215250999841,53543.31846624001
2023-08-27,17:00:55.000,239,10979815,14685,0,1693155654,13095.831519389998,99.61329990000377,53543.304492
2023-08-27,17:00:56.000,239,10979780,14525,0,1693155655,13095.932564039998,99.62739816000249,53543.35340184
2023-08-27,17:00:57.000,239,10979759,14245,0,1693155656,13095.932564039998,99.58510337999905,53543.38135032
2023-08-27,17:00:58.000,239,10979764,14405,0,1693155657,13095.952772969998,99.59920163999777,53543.35340184
2023-08-27,17:00:59.000,239,10979824,14485,0,1693155658,13095.939300349994,99.62034903000313,53543.38135032
2023-08-27,17:01:00.000,239,10979799,14365,0,1693155659,13095.966245589989,99.62034903000313,53543.36737608001
2023-08-27,17:01:01.000,239,10979776,14405,0,1693155660,13095.972981899999,99.60625077000441,53543.36737608001
2023-08-27,17:01:02.000,239,10979743,14405,0,1693155661,13096.013399759999,99.59920163999777,53543.374363200004
2023-08-27,17:01:03.000,239,10979773,14645,0,1693155662,13096.013399759999,99.64854555000056,53543.4092988
2023-08-27,17:01:04.000,239,10979813,14365,0,1693155663,13095.999927139994,99.63444729000184,53543.35340184
2023-08-27,17:01:05.000,239,10979774,14525,0,1693155664,13096.040344999994,99.69788946000335,53543.40231168
2023-08-27,17:01:06.000,239,10979739,14365,0,1693155665,13096.13465334,99.66969293999864,53543.47917
2023-08-27,17:01:07.000,239,10979821,14525,0,1693155666,13096.10770809999,99.65559467999992,53543.40231168
2023-08-27,17:01:08.000,239,10979762,14365,0,1693155667,13096.10770809999,99.69788946000335,53543.41628592001
2023-08-27,17:01:09.000,239,10979745,14605,0,1693155668,13096.08749916999,99.690840330004,53543.4092988
2023-08-27,17:01:10.000,239,10979800,14605,0,1693155669,13096.13465334,99.69788946000335,53543.38135032
2023-08-27,17:01:11.000,239,10979819,14285,0,1693155670,13096.12791702999,99.71903685000143,53543.45122152
2023-08-27,17:01:12.000,239,10979772,14365,0,1693155671,13096.22896167999,99.68379120000463,53543.41628592001
2023-08-27,17:01:13.000,239,10979736,14285,0,1693155672,13096.15486227,99.71198772000207,53543.35340184
2023-08-27,17:01:14.000,239,10979784,14285,0,1693155673,13096.23569799,99.74018423999951,53543.43724728001
2023-08-27,17:01:15.000,239,10979780,14245,0,1693155674,13096.27611585,99.676742069998,53543.542054080004
2023-08-27,17:01:16.000,239,10979806,14565,0,1693155675,13096.31653371,99.690840330004,53543.46519576001
2023-08-27,17:01:17.000,239,10979790,14325,0,1693155676,13096.343478949995,99.71198772000207,53543.45820864
2023-08-27,17:01:18.000,239,10979784,14125,0,1693155677,13096.323270019995,99.676742069998,53543.47218288
2023-08-27,17:01:19.000,239,10979767,14285,0,1693155678,13096.35695157,99.676742069998,53543.45820864
2023-08-27,17:01:20.000,239,10979816,14445,0,1693155679,13096.39063311999,99.66264380999928,53543.493144240005
2023-08-27,17:01:21.000,239,10979746,14445,0,1693155680,13096.444523599996,99.63444729000184,53543.5490412
2023-08-27,17:01:22.000,239,10979811,14245,0,1693155681,13096.47146883999,99.61329990000377,53543.542054080004
2023-08-27,17:01:23.000,239,10979805,14245,0,1693155682,13096.45799622,99.59920163999777,53543.611925280005
2023-08-27,17:01:24.000,239,10979774,14525,0,1693155683,13096.532095629991,99.57100512000034,53543.53506696001
2023-08-27,17:01:25.000,239,10979820,14325,0,1693155684,13096.545568249996,99.59920163999777,53543.63288664001
2023-08-27,17:01:26.000,239,10979781,14285,0,1693155685,13096.55904087,99.5780542499997,53543.6189124
2023-08-27,17:01:27.000,239,10979784,14405,0,1693155686,13096.552304559991,99.55690686000162,53543.62589952
2023-08-27,17:01:28.000,239,10979769,14525,0,1693155687,13096.53883194,99.55690686000162,53543.563015440006
2023-08-27,17:01:29.000,239,10979778,14245,0,1693155688,13096.545568249996,99.54985773000226,53543.62589952
2023-08-27,17:01:30.000,239,10979728,14445,0,1693155689,13096.545568249996,99.51461207999819,53543.60493816001
2023-08-27,17:01:31.000,239,10979784,14285,0,1693155690,13096.525359319996,99.52166121000482,53543.57698968
2023-08-27,17:01:32.000,239,10979801,14445,0,1693155691,13096.585986109996,99.46526817000267,53543.63987376
2023-08-27,17:01:33.000,239,10979778,14325,0,1693155692,13096.545568249996,99.50756294999883,53543.660835120005
2023-08-27,17:01:34.000,239,10979774,14325,0,1693155693,13096.49841408,99.49346469000011,53543.55602832001
2023-08-27,17:01:35.000,239,10979842,14205,0,1693155694,13096.511886699991,99.51461207999819,53543.59795104
2023-08-27,17:01:36.000,239,10979783,14325,0,1693155695,13096.53883194,99.50051381999947,53543.611925280005
2023-08-27,17:01:37.000,239,10979777,14245,0,1693155696,13096.545568249996,99.52871034000418,53543.60493816001
2023-08-27,17:01:38.000,239,10979785,14165,0,1693155697,13096.532095629991,99.52166121000482,53543.611925280005
2023-08-27,17:01:39.000,239,10979818,14045,0,1693155698,13096.545568249996,99.53575947000354,53543.65384800001
2023-08-27,17:01:40.000,239,10979760,14565,0,1693155699,13096.545568249996,99.59215250999841,53543.674809359996
2023-08-27,17:01:41.000,239,10979848,14405,0,1693155700,13096.51862301,99.60625077000441,53543.70275784001
2023-08-27,17:01:42.000,239,10979773,14525,0,1693155701,13096.511886699991,99.60625077000441,53543.66782224
2023-08-27,17:01:43.000,239,10979780,14725,0,1693155702,13096.532095629991,99.65559467999992,53543.70275784001
2023-08-27,17:01:44.000,239,10979803,14205,0,1693155703,13096.484941459996,99.66969293999864,53543.65384800001
2023-08-27,17:01:45.000,239,10979754,14165,0,1693155704,13096.525359319996,99.74723336999887,53543.68179648001
2023-08-27,17:01:46.000,239,10979763,14365,0,1693155705,13096.579249800001,99.74723336999887,53543.779616160005
2023-08-27,17:01:47.000,239,10979763,14245,0,1693155706,13096.565777179996,99.81772466999973,53543.72371920001
2023-08-27,17:01:48.000,239,10979821,14365,0,1693155707,13096.579249800001,99.81772466999973,53543.730706320006
2023-08-27,17:01:49.000,239,10979800,14365,0,1693155708,13096.545568249996,99.89526509999996,53543.66782224
2023-08-27,17:01:50.000,239,10979794,14405,0,1693155709,13096.606195039996,99.87411771000188,53543.74468056
2023-08-27,17:01:51.000,239,10979755,14525,0,1693155710,13096.612931349991,99.90936335999868,53543.674809359996
2023-08-27,17:01:52.000,239,10979775,14885,0,1693155711,13096.660085520001,99.93755988000339,53543.72371920001
2023-08-27,17:01:53.000,239,10979750,14125,0,1693155712,13096.646612899996,99.97280553000019,53543.72371920001
2023-08-27,17:01:54.000,239,10979793,14165,0,1693155713,13096.720712310002,100.0010020500049,53543.74468056
2023-08-27,17:01:55.000,239,10979780,14645,0,1693155714,13096.761130170002,99.96575640000083,53543.779616160005
2023-08-27,17:01:56.000,239,10979789,14205,0,1693155715,13096.794811719992,100.00805118000426,53543.7935904
2023-08-27,17:01:57.000,239,10979795,14245,0,1693155716,13096.841965890002,100.00805118000426,53543.82153888001
2023-08-27,17:01:58.000,239,10979810,14485,0,1693155717,13096.862174820002,100.01510031000362,53543.87044872001
2023-08-27,17:01:59.000,239,10979772,14325,0,1693155718,13096.902592680002,100.05034596000041,53543.842500239996
2023-08-27,17:02:00.000,239,10979817,14405,0,1693155719,13096.909328989997,100.02214944000298,53543.779616160005
2023-08-27,17:02:01.000,239,10979746,14565,0,1693155720,13096.996901019993,100.0362477000017,53543.91237144
2023-08-27,17:02:02.000,239,10979787,14485,0,1693155721,13097.023846259988,100.07854247999785,53543.95429416
2023-08-27,17:02:03.000,239,10979782,14525,0,1693155722,13097.050791499998,100.06444421999913,53543.92634568
2023-08-27,17:02:04.000,239,10979815,14405,0,1693155723,13097.057527809993,100.02214944000298,53543.87044872001
2023-08-27,17:02:05.000,239,10979757,14205,0,1693155724,13097.084473049988,100.06444421999913,53543.9333328
2023-08-27,17:02:06.000,239,10979746,14885,0,1693155725,13097.104681979989,100.05739508999977,53543.91935856001
2023-08-27,17:02:07.000,239,10979791,14445,0,1693155726,13097.057527809993,100.07854247999785,53543.9333328
2023-08-27,17:02:08.000,239,10979772,14085,0,1693155727,13097.071000429998,100.07149334999849,53543.88442296
2023-08-27,17:02:09.000,239,10979794,14325,0,1693155728,13097.044055189988,99.99395291999826,53543.91237144
2023-08-27,17:02:10.000,239,10979761,14285,0,1693155729,13097.104681979989,100.00805118000426,53543.96826840001
2023-08-27,17:02:11.000,239,10979739,14245,0,1693155730,13097.104681979989,100.00805118000426,53543.96128128
2023-08-27,17:02:12.000,239,10979803,14285,0,1693155731,13097.104681979989,99.99395291999826,53544.02416536
2023-08-27,17:02:13.000,239,10979800,14125,0,1693155732,13097.091209359998,99.95165814000211,53543.97525552
2023-08-27,17:02:14.000,239,10979775,14205,0,1693155733,13097.091209359998,99.97280553000019,53543.898397200006
2023-08-27,17:02:15.000,239,10979825,14325,0,1693155734,13097.030582569998,99.94460901000275,53543.947307040005
2023-08-27,17:02:16.000,239,10979801,14685,0,1693155735,13097.097945669993,99.93051075000403,53544.010191119996
2023-08-27,17:02:17.000,239,10979777,14405,0,1693155736,13097.077736739993,99.92346162000467,53544.03115248
2023-08-27,17:02:18.000,239,10979784,14205,0,1693155737,13097.050791499998,99.93755988000339,53544.08006232
2023-08-27,17:02:19.000,239,10979726,14645,0,1693155738,13097.023846259988,99.91641248999804,53544.01717824001
2023-08-27,17:02:20.000,239,10979756,14405,0,1693155739,13097.097945669993,99.89526509999996,53544.09403656
2023-08-27,17:02:21.000,239,10979796,14445,0,1693155740,13097.010373639998,99.8529703200038,53544.045126720004
2023-08-27,17:02:22.000,239,10979804,14565,0,1693155741,13097.044055189988,99.8529703200038,53544.09403656
2023-08-27,17:02:23.000,239,10979731,14245,0,1693155742,13096.983428400003,99.83887205999781,53544.05910096001
2023-08-27,17:02:24.000,239,10979771,14445,0,1693155743,13096.936274229993,99.81067554000037,53543.94031992001
2023-08-27,17:02:25.000,239,10979758,14405,0,1693155744,13096.909328989997,99.79657728000166,53544.01717824001
2023-08-27,17:02:26.000,239,10979800,14325,0,1693155745,13096.963219470003,99.7895281500023,53544.0730752
2023-08-27,17:02:27.000,239,10979766,14645,0,1693155746,13096.963219470003,99.79657728000166,53544.09403656
2023-08-27,17:02:28.000,239,10979838,14405,0,1693155747,13096.902592680002,99.78247902000294,53544.14993352
2023-08-27,17:02:29.000,239,10979777,14085,0,1693155748,13096.875647439992,99.78247902000294,53544.03115248
2023-08-27,17:02:30.000,239,10979764,14245,0,1693155749,13096.882383750002,99.77542989000358,53544.066088080006
2023-08-27,17:02:31.000,239,10979800,14245,0,1693155750,13096.848702199997,99.79657728000166,53544.066088080006
2023-08-27,17:02:32.000,239,10979783,14285,0,1693155751,13096.808284339997,99.80362641000102,53544.02416536
2023-08-27,17:02:33.000,239,10979773,14525,0,1693155752,13096.761130170002,99.8247737999991,53543.96826840001
2023-08-27,17:02:34.000,239,10979797,14045,0,1693155753,13096.841965890002,99.76133163000486,53544.08704944001
2023-08-27,17:02:35.000,239,10979790,14645,0,1693155754,13096.862174820002,99.77542989000358,53544.08704944001
2023-08-27,17:02:36.000,239,10979749,14245,0,1693155755,13096.821756960002,99.77542989000358,53544.12198504
2023-08-27,17:02:37.000,239,10979784,14165,0,1693155756,13096.781339100002,99.77542989000358,53544.05211384
2023-08-27,17:02:38.000,239,10979782,14725,0,1693155757,13096.835229579992,99.78247902000294,53544.01717824001
2023-08-27,17:02:39.000,239,10979785,14565,0,1693155758,13096.841965890002,99.7895281500023,53544.045126720004
2023-08-27,17:02:40.000,239,10979765,14005,0,1693155759,13096.841965890002,99.77542989000358,53544.03115248
2023-08-27,17:02:41.000,239,10979746,14245,0,1693155760,13096.828493269997,99.76838076000422,53544.0730752
2023-08-27,17:02:42.000,239,10979763,14405,0,1693155761,13096.828493269997,99.78247902000294,53544.114997920005
2023-08-27,17:02:43.000,239,10979762,14125,0,1693155762,13096.761130170002,99.76838076000422,53544.03813960001
2023-08-27,17:02:44.000,239,10979769,14205,0,1693155763,13096.794811719992,99.79657728000166,53544.08006232
2023-08-27,17:02:45.000,239,10979760,13845,0,1693155764,13096.794811719992,99.74723336999887,53544.066088080006
2023-08-27,17:02:46.000,239,10979820,14485,0,1693155765,13096.774602789992,99.76838076000422,53544.05211384
2023-08-27,17:02:47.000,239,10979771,14245,0,1693155766,13096.720712310002,99.74018423999951,53543.98922976001
2023-08-27,17:02:48.000,239,10979740,14245,0,1693155767,13096.707239689997,99.71903685000143,53543.97525552
2023-08-27,17:02:49.000,239,10979806,14405,0,1693155768,13096.781339100002,99.74018423999951,53544.010191119996
2023-08-27,17:02:50.000,239,10979795,14325,0,1693155769,13096.815020649992,99.71903685000143,53544.15692064001
2023-08-27,17:02:51.000,239,10979762,14285,0,1693155770,13096.761130170002,99.73313511000015,53544.01717824001
2023-08-27,17:02:52.000,239,10979767,14165,0,1693155771,13096.801548030002,99.72608598000079,53544.10801080001
2023-08-27,17:02:53.000,239,10979798,14205,0,1693155772,13096.747657549997,99.71198772000207,53544.08704944001
2023-08-27,17:02:54.000,239,10979829,14325,0,1693155773,13096.713975999992,99.76133163000486,53544.05910096001
2023-08-27,17:02:55.000,239,10979768,14485,0,1693155774,13096.754393859992,99.71198772000207,53544.066088080006
2023-08-27,17:02:56.000,239,10979795,14445,0,1693155775,13096.754393859992,99.69788946000335,53544.114997920005
2023-08-27,17:02:57.000,239,10979790,14445,0,1693155776,13096.727448619997,99.69788946000335,53544.12198504
2023-08-27,17:02:58.000,239,10979783,14325,0,1693155777,13096.747657549997,99.71198772000207,53544.09403656
2023-08-27,17:02:59.000,239,10979765,14205,0,1693155778,13096.767866479997,99.70493859000271,53544.066088080006
2023-08-27,17:03:00.000,239,10979732,14085,0,1693155779,13096.841965890002,99.69788946000335,53544.114997920005
2023-08-27,17:03:01.000,239,10979823,14365,0,1693155780,13096.767866479997,99.68379120000463,53544.09403656
2023-08-27,17:03:02.000,239,10979784,14005,0,1693155781,13096.774602789992,99.72608598000079,53544.12198504
2023-08-27,17:03:03.000,239,10979793,14605,0,1693155782,13096.693767069992,99.71903685000143,53544.05211384
2023-08-27,17:03:04.000,239,10979790,14365,0,1693155783,13096.713975999992,99.73313511000015,53544.066088080006
2023-08-27,17:03:05.000,239,10979773,14165,0,1693155784,13096.754393859992,99.72608598000079,53544.05211384
2023-08-27,17:03:06.000,239,10979731,14605,0,1693155785,13096.734184929992,99.71903685000143,53544.177881999996
2023-08-27,17:03:07.000,239,10979771,14725,0,1693155786,13096.707239689997,99.72608598000079,53544.13595928001
2023-08-27,17:03:08.000,239,10979742,14325,0,1693155787,13096.680294450001,99.70493859000271,53544.114997920005
2023-08-27,17:03:09.000,239,10979773,14445,0,1693155788,13096.720712310002,99.64854555000056,53544.10801080001
2023-08-27,17:03:10.000,239,10979765,14525,0,1693155789,13096.740921240002,99.676742069998,53544.12897216
2023-08-27,17:03:11.000,239,10979786,14285,0,1693155790,13096.687030759997,99.676742069998,53544.14993352
2023-08-27,17:03:12.000,239,10979815,14645,0,1693155791,13096.693767069992,99.66969293999864,53544.1429464
2023-08-27,17:03:13.000,239,10979863,14405,0,1693155792,13096.606195039996,99.6414964200012,53544.05211384
2023-08-27,17:03:14.000,239,10979796,14525,0,1693155793,13096.633140279991,99.63444729000184,53544.12897216
2023-08-27,17:03:15.000,239,10979756,14405,0,1693155794,13096.653349209992,99.58510337999905,53544.177881999996
2023-08-27,17:03:16.000,239,10979755,14485,0,1693155795,13096.619667660001,99.5780542499997,53544.12897216
2023-08-27,17:03:17.000,239,10979763,14365,0,1693155796,13096.626403969996,99.59920163999777,53544.1429464
2023-08-27,17:03:18.000,239,10979794,14325,0,1693155797,13096.53883194,99.59920163999777,53544.066088080006
2023-08-27,17:03:19.000,239,10979828,14365,0,1693155798,13096.525359319996,99.60625077000441,53544.010191119996
2023-08-27,17:03:20.000,239,10979783,14245,0,1693155799,13096.532095629991,99.58510337999905,53544.10801080001
2023-08-27,17:03:21.000,239,10979749,14285,0,1693155800,13096.49841408,99.50756294999883,53544.05910096001
2023-08-27,17:03:22.000,239,10979753,14485,0,1693155801,13096.511886699991,99.50051381999947,53544.09403656
2023-08-27,17:03:23.000,239,10979745,14245,0,1693155802,13096.51862301,99.50756294999883,53544.05211384
2023-08-27,17:03:24.000,239,10979750,14165,0,1693155803,13096.444523599996,99.50756294999883,53544.010191119996
2023-08-27,17:03:25.000,239,10979810,14285,0,1693155804,13096.47146883999,99.48641556000075,53544.03813960001
2023-08-27,17:03:26.000,239,10979784,14405,0,1693155805,13096.444523599996,99.47231730000203,53544.0730752
2023-08-27,17:03:27.000,239,10979805,14285,0,1693155806,13096.41757836,99.45821904000331,53544.02416536
2023-08-27,17:03:28.000,239,10979774,14365,0,1693155807,13096.3771605,99.46526817000267,53544.03813960001
2023-08-27,17:03:29.000,239,10979787,14165,0,1693155808,13096.35021525999,99.46526817000267,53544.03115248
2023-08-27,17:03:30.000,239,10979774,14325,0,1693155809,13096.343478949995,99.43707164999796,53544.13595928001
2023-08-27,17:03:31.000,239,10979790,14485,0,1693155810,13096.35695157,99.4300225199986,53544.10102368
2023-08-27,17:03:32.000,239,10979745,14485,0,1693155811,13096.343478949995,99.4441207800046,53544.0730752
2023-08-27,17:03:33.000,239,10979814,14245,0,1693155812,13096.303061089995,99.4300225199986,53544.05211384
2023-08-27,17:03:34.000,239,10979762,14085,0,1693155813,13096.222225369995,99.43707164999796,53544.01717824001
2023-08-27,17:03:35.000,239,10979752,14245,0,1693155814,13096.16833488999,99.50756294999883,53543.98922976001
2023-08-27,17:03:36.000,239,10979796,14365,0,1693155815,13096.222225369995,99.45821904000331,53544.02416536
2023-08-27,17:03:37.000,239,10979748,14245,0,1693155816,13096.21548906,99.52871034000418,53544.05211384
2023-08-27,17:03:38.000,239,10979740,14365,0,1693155817,13096.16833488999,99.50756294999883,53544.03813960001
2023-08-27,17:03:39.000,239,10979773,14365,0,1693155818,13096.161598579994,99.52166121000482,53543.98224264
2023-08-27,17:03:40.000,239,10979784,14245,0,1693155819,13096.18854381999,99.49346469000011,53544.010191119996
2023-08-27,17:03:41.000,239,10979793,14165,0,1693155820,13096.1750712,99.52166121000482,53544.02416536
2023-08-27,17:03:42.000,239,10979821,14365,0,1693155821,13096.11444441,99.55690686000162,53544.05910096001
2023-08-27,17:03:43.000,239,10979796,14405,0,1693155822,13096.094235479999,99.56395599000098,53544.010191119996
2023-08-27,17:03:44.000,239,10979782,14285,0,1693155823,13096.053817619999,99.59215250999841,53543.96128128
2023-08-27,17:03:45.000,239,10979769,14205,0,1693155824,13096.053817619999,99.62739816000249,53543.96128128
2023-08-27,17:03:46.000,239,10979753,14245,0,1693155825,13096.100971789994,99.66264380999928,53544.045126720004
2023-08-27,17:03:47.000,239,10979817,14525,0,1693155826,13096.11444441,99.64854555000056,53544.045126720004
2023-08-27,17:03:48.000,239,10979778,14205,0,1693155827,13096.12791702999,99.66969293999864,53544.08006232
2023-08-27,17:03:49.000,239,10979739,14405,0,1693155828,13096.026872379989,99.690840330004,53544.05211384
2023-08-27,17:03:50.000,239,10979802,14285,0,1693155829,13096.080762859994,99.690840330004,53544.003204
2023-08-27,17:03:51.000,239,10979809,14405,0,1693155830,13096.040344999994,99.68379120000463,53544.01717824001
2023-08-27,17:03:52.000,239,10979753,14525,0,1693155831,13096.013399759999,99.72608598000079,53543.96128128
2023-08-27,17:03:53.000,239,10979738,14525,0,1693155832,13096.013399759999,99.76133163000486,53543.98922976001
2023-08-27,17:03:54.000,239,10979812,14165,0,1693155833,13096.033608689999,99.78247902000294,53544.05910096001
2023-08-27,17:03:55.000,239,10979751,14445,0,1693155834,13096.074026549999,99.77542989000358,53544.10801080001
2023-08-27,17:03:56.000,239,10979811,14165,0,1693155835,13096.13465334,99.78247902000294,53544.08704944001
2023-08-27,17:03:57.000,239,10979777,14245,0,1693155836,13096.12791702999,99.77542989000358,53544.05910096001
2023-08-27,17:03:58.000,239,10979793,14445,0,1693155837,13096.094235479999,99.81772466999973,53544.03115248
2023-08-27,17:03:59.000,239,10979758,14405,0,1693155838,13096.040344999994,99.83182292999845,53544.010191119996
2023-08-27,17:04:00.000,239,10979823,14445,0,1693155839,13096.074026549999,99.83887205999781,53544.0730752
2023-08-27,17:04:01.000,239,10979806,14765,0,1693155840,13096.08749916999,99.87411771000188,53544.045126720004
2023-08-27,17:04:02.000,239,10979795,14525,0,1693155841,13096.10770809999,99.88116684000124,53544.10102368
2023-08-27,17:04:03.000,239,10979728,14285,0,1693155842,13096.08749916999,99.93755988000339,53544.05910096001
2023-08-27,17:04:04.000,239,10979807,14565,0,1693155843,13096.08749916999,99.89526509999996,53544.03115248
2023-08-27,17:04:05.000,239,10979778,14365,0,1693155844,13095.999927139994,99.89526509999996,53543.98224264
2023-08-27,17:04:06.000,239,10979761,14565,0,1693155845,13096.080762859994,99.86706858000252,53544.03115248
2023-08-27,17:04:07.000,239,10979779,14405,0,1693155846,13096.06729023999,99.8529703200038,53543.98224264
2023-08-27,17:04:08.000,239,10979786,14365,0,1693155847,13096.094235479999,99.90936335999868,53544.05211384
2023-08-27,17:04:09.000,239,10979746,14485,0,1693155848,13096.060553929994,99.91641248999804,53543.98224264
2023-08-27,17:04:10.000,239,10979766,14365,0,1693155849,13096.100971789994,99.89526509999996,53544.066088080006
2023-08-27,17:04:11.000,239,10979706,14525,0,1693155850,13096.12791702999,99.84592119000445,53544.1429464
2023-08-27,17:04:12.000,239,10979782,14885,0,1693155851,13096.14812595999,99.81067554000037,53544.163907760005
2023-08-27,17:04:13.000,239,10979714,14365,0,1693155852,13096.141389649994,99.86001945000316,53544.12198504
2023-08-27,17:04:14.000,239,10979853,14445,0,1693155853,13096.080762859994,99.87411771000188,53544.05910096001
2023-08-27,17:04:15.000,239,10979766,14925,0,1693155854,13096.08749916999,99.86001945000316,53544.03813960001
2023-08-27,17:04:16.000,239,10979833,14605,0,1693155855,13096.11444441,99.84592119000445,53544.12897216
2023-08-27,17:04:17.000,239,10979758,14205,0,1693155856,13096.11444441,99.8529703200038,53544.05910096001
2023-08-27,17:04:18.000,239,10979773,14325,0,1693155857,13096.14812595999,99.8529703200038,53544.09403656
2023-08-27,17:04:19.000,239,10979765,14245,0,1693155858,13096.13465334,99.83182292999845,53544.09403656
2023-08-27,17:04:20.000,239,10979813,14405,0,1693155859,13096.141389649994,99.83182292999845,53544.066088080006
2023-08-27,17:04:21.000,239,10979731,14285,0,1693155860,13096.15486227,99.79657728000166,53544.10801080001
2023-08-27,17:04:22.000,239,10979796,14405,0,1693155861,13096.141389649994,99.75428249999823,53544.08704944001
2023-08-27,17:04:23.000,239,10979794,14125,0,1693155862,13096.100971789994,99.83182292999845,53544.03813960001
2023-08-27,17:04:24.000,239,10979785,14285,0,1693155863,13096.033608689999,99.83182292999845,53544.010191119996
2023-08-27,17:04:25.000,239,10979772,14365,0,1693155864,13096.04708130999,99.81772466999973,53544.13595928001
2023-08-27,17:04:26.000,239,10979786,14485,0,1693155865,13096.11444441,99.79657728000166,53544.13595928001
2023-08-27,17:04:27.000,239,10979794,14325,0,1693155866,13096.094235479999,99.76838076000422,53544.15692064001
2023-08-27,17:04:28.000,239,10979807,14165,0,1693155867,13096.100971789994,99.76838076000422,53544.12198504
2023-08-27,17:04:29.000,239,10979776,14485,0,1693155868,13095.959509279994,99.79657728000166,53544.05211384
2023-08-27,17:04:30.000,239,10979768,14245,0,1693155869,13096.04708130999,99.77542989000358,53544.12198504
2023-08-27,17:04:31.000,239,10979757,14205,0,1693155870,13096.04708130999,99.79657728000166,53544.14993352
2023-08-27,17:04:32.000,239,10979765,14365,0,1693155871,13095.999927139994,99.8247737999991,53544.08704944001
2023-08-27,17:04:33.000,239,10979786,14565,0,1693155872,13095.946036659989,99.81067554000037,53544.045126720004
2023-08-27,17:04:34.000,239,10979821,14445,0,1693155873,13095.999927139994,99.8247737999991,53544.15692064001
2023-08-27,17:04:35.000,239,10979753,14565,0,1693155874,13096.013399759999,99.81772466999973,53544.17089488
2023-08-27,17:04:36.000,239,10979788,14325,0,1693155875,13096.033608689999,99.83887205999781,53544.17089488
2023-08-27,17:04:37.000,239,10979698,14405,0,1693155876,13096.006663449989,99.83887205999781,53544.1429464
2023-08-27,17:04:38.000,239,10979805,14285,0,1693155877,13095.952772969998,99.81067554000037,53544.12897216
2023-08-27,17:04:39.000,239,10979785,14365,0,1693155878,13095.925827729989,99.83887205999781,53544.09403656
2023-08-27,17:04:40.000,239,10979725,14565,0,1693155879,13095.952772969998,99.8529703200038,53544.13595928001
2023-08-27,17:04:41.000,239,10979766,14325,0,1693155880,13095.932564039998,99.83887205999781,53544.15692064001
2023-08-27,17:04:42.000,239,10979818,14285,0,1693155881,13095.925827729989,99.88116684000124,53544.17089488
2023-08-27,17:04:43.000,239,10979766,14205,0,1693155882,13095.919091419993,99.89526509999996,53544.13595928001
2023-08-27,17:04:44.000,239,10979790,14565,0,1693155883,13095.878673559993,99.8882159700006,53544.114997920005
2023-08-27,17:04:45.000,239,10979756,14285,0,1693155884,13095.925827729989,99.89526509999996,53544.14993352
2023-08-27,17:04:46.000,239,10979774,14245,0,1693155885,13095.925827729989,99.88116684000124,53544.14993352
2023-08-27,17:04:47.000,239,10979802,14205,0,1693155886,13095.932564039998,99.90231422999932,53544.1429464
2023-08-27,17:04:48.000,239,10979733,14285,0,1693155887,13095.932564039998,99.8882159700006,53544.10102368
2023-08-27,17:04:49.000,239,10979788,14405,0,1693155888,13095.905618799989,99.93755988000339,53544.12198504
2023-08-27,17:04:50.000,239,10979747,14245,0,1693155889,13095.993190829999,99.93755988000339,53544.30365016001
2023-08-27,17:04:51.000,239,10979766,14285,0,1693155890,13096.013399759999,99.90936335999868,53544.26172744
2023-08-27,17:04:52.000,239,10979741,14325,0,1693155891,13096.013399759999,99.90936335999868,53544.2477532
2023-08-27,17:04:53.000,239,10979750,14805,0,1693155892,13096.020136069994,99.93051075000403,53544.27570168001
2023-08-27,17:04:54.000,239,10979716,14725,0,1693155893,13095.966245589989,99.95165814000211,53544.22679184001
2023-08-27,17:04:55.000,239,10979723,14085,0,1693155894,13095.972981899999,99.94460901000275,53544.177881999996
2023-08-27,17:04:56.000,239,10979766,14405,0,1693155895,13096.020136069994,99.93051075000403,53544.25474032001
2023-08-27,17:04:57.000,239,10979721,14365,0,1693155896,13095.959509279994,99.97280553000019,53544.177881999996
2023-08-27,17:04:58.000,239,10979744,14085,0,1693155897,13096.013399759999,99.91641248999804,53544.24076608
2023-08-27,17:04:59.000,239,10979745,14525,0,1693155898,13096.04708130999,99.91641248999804,53544.30365016001
2023-08-27,17:05:00.000,239,10979763,14525,0,1693155899,13096.060553929994,99.93755988000339,53544.282688800005
2023-08-27,17:05:01.000,239,10979800,14245,0,1693155900,13096.060553929994,99.92346162000467,53544.30365016001
2023-08-27,17:05:02.000,239,10979816,14205,0,1693155901,13096.026872379989,99.90936335999868,53544.28967592
2023-08-27,17:05:03.000,239,10979744,14325,0,1693155902,13096.020136069994,99.96575640000083,53544.29666304
2023-08-27,17:05:04.000,239,10979744,14885,0,1693155903,13096.006663449989,99.94460901000275,53544.18486912001
2023-08-27,17:05:05.000,239,10979791,14405,0,1693155904,13095.939300349994,99.94460901000275,53544.30365016001
2023-08-27,17:05:06.000,239,10979778,14245,0,1693155905,13095.979718209994,99.96575640000083,53544.35954712
2023-08-27,17:05:07.000,239,10979781,14725,0,1693155906,13095.999927139994,99.95870727000147,53544.35256000001
2023-08-27,17:05:08.000,239,10979755,14525,0,1693155907,13095.972981899999,99.97985465999955,53544.37352136001
2023-08-27,17:05:09.000,239,10979784,14245,0,1693155908,13095.905618799989,99.96575640000083,53544.32461152001
2023-08-27,17:05:10.000,239,10979748,14445,0,1693155909,13095.939300349994,99.95870727000147,53544.24076608
2023-08-27,17:05:11.000,239,10979732,14645,0,1693155910,13095.892146179998,99.95870727000147,53544.29666304
2023-08-27,17:05:12.000,239,10979767,14485,0,1693155911,13095.885409869989,99.95165814000211,53544.40845696
2023-08-27,17:05:13.000,239,10979754,14565,0,1693155912,13095.851728319998,99.97280553000019,53544.32461152001
2023-08-27,17:05:14.000,239,10979758,14365,0,1693155913,13095.898882489993,99.99395291999826,53544.32461152001
2023-08-27,17:05:15.000,239,10979759,14365,0,1693155914,13095.952772969998,99.97985465999955,53544.41544408
2023-08-27,17:05:16.000,239,10979750,14325,0,1693155915,13095.959509279994,100.0010020500049,53544.380508480004
2023-08-27,17:05:17.000,239,10979791,14685,0,1693155916,13095.946036659989,99.96575640000083,53544.3874956
2023-08-27,17:05:18.000,239,10979740,14405,0,1693155917,13095.905618799989,99.99395291999826,53544.35954712
2023-08-27,17:05:19.000,239,10979767,14365,0,1693155918,13095.919091419993,100.0010020500049,53544.380508480004
2023-08-27,17:05:20.000,239,10979756,13965,0,1693155919,13095.946036659989,100.00805118000426,53544.43640544
2023-08-27,17:05:21.000,239,10979793,14725,0,1693155920,13095.885409869989,100.04329683000105,53544.345572879996
2023-08-27,17:05:22.000,239,10979771,14205,0,1693155921,13095.925827729989,100.02919857000234,53544.39448272001
2023-08-27,17:05:23.000,239,10979720,14165,0,1693155922,13095.885409869989,100.02214944000298,53544.499289520005
2023-08-27,17:05:24.000,239,10979803,14605,0,1693155923,13095.925827729989,100.02919857000234,53544.4573668
2023-08-27,17:05:25.000,239,10979808,14245,0,1693155924,13095.946036659989,100.06444421999913,53544.450379680005
2023-08-27,17:05:26.000,239,10979818,14485,0,1693155925,13095.898882489993,100.06444421999913,53544.4573668
2023-08-27,17:05:27.000,239,10979779,14125,0,1693155926,13095.912355109998,100.12788639000064,53544.4573668
2023-08-27,17:05:28.000,239,10979792,14405,0,1693155927,13095.851728319998,100.14903377999872,53544.39448272001
2023-08-27,17:05:29.000,239,10979759,14365,0,1693155928,13095.858464629993,100.15608290999808,53544.44339256001
2023-08-27,17:05:30.000,239,10979827,14205,0,1693155929,13095.939300349994,100.12788639000064,53544.548199360004
2023-08-27,17:05:31.000,239,10979783,14365,0,1693155930,13095.946036659989,100.12788639000064,53544.50627664
2023-08-27,17:05:32.000,239,10979774,14405,0,1693155931,13095.946036659989,100.16313204000471,53544.49230240001
2023-08-27,17:05:33.000,239,10979770,14245,0,1693155932,13095.912355109998,100.08559161000449,53544.4573668
2023-08-27,17:05:34.000,239,10979769,14485,0,1693155933,13095.871937249998,100.12788639000064,53544.47134104001
2023-08-27,17:05:35.000,239,10979800,14565,0,1693155934,13095.892146179998,100.13493552,53544.4573668
2023-08-27,17:05:36.000,239,10979810,14405,0,1693155935,13095.912355109998,100.11378813000192,53544.52025088001
2023-08-27,17:05:37.000,239,10979743,14365,0,1693155936,13095.939300349994,100.12083726000128,53544.569160720006
2023-08-27,17:05:38.000,239,10979746,14325,0,1693155937,13095.925827729989,100.12083726000128,53544.50627664
2023-08-27,17:05:39.000,239,10979755,14245,0,1693155938,13095.919091419993,100.08559161000449,53544.57614784
2023-08-27,17:05:40.000,239,10979774,14205,0,1693155939,13095.932564039998,100.07149334999849,53544.58313496
2023-08-27,17:05:41.000,239,10979772,14605,0,1693155940,13095.919091419993,100.08559161000449,53544.52025088001
2023-08-27,17:05:42.000,239,10979822,14485,0,1693155941,13095.959509279994,100.05739508999977,53544.548199360004
2023-08-27,17:05:43.000,239,10979755,14605,0,1693155942,13095.878673559993,100.09264074000384,53544.44339256001
2023-08-27,17:05:44.000,239,10979794,14325,0,1693155943,13095.871937249998,100.04329683000105,53544.47134104001
2023-08-27,17:05:45.000,239,10979814,14485,0,1693155944,13095.878673559993,100.00805118000426,53544.54121224001
2023-08-27,17:05:46.000,239,10979807,14205,0,1693155945,13095.871937249998,100.0010020500049,53544.5971092
2023-08-27,17:05:47.000,239,10979744,14405,0,1693155946,13095.831519389998,99.9869037899989,53544.56217360001
2023-08-27,17:05:48.000,239,10979780,14325,0,1693155947,13095.844992009988,100.0010020500049,53544.59012208001
2023-08-27,17:05:49.000,239,10979763,14485,0,1693155948,13095.838255699993,99.9869037899989,53544.55518648
2023-08-27,17:05:50.000,239,10979814,14405,0,1693155949,13095.818046769993,99.95165814000211,53544.58313496
2023-08-27,17:05:51.000,239,10979774,14565,0,1693155950,13095.777628909993,99.96575640000083,53544.50627664
2023-08-27,17:05:52.000,239,10979757,14565,0,1693155951,13095.791101529998,99.94460901000275,53544.55518648
2023-08-27,17:05:53.000,239,10979719,14445,0,1693155952,13095.750683669998,99.90231422999932,53544.53422512
2023-08-27,17:05:54.000,239,10979790,14405,0,1693155953,13095.797837839993,99.92346162000467,53544.569160720006
2023-08-27,17:05:55.000,239,10979756,14205,0,1693155954,13095.784365219988,99.91641248999804,53544.60409632
2023-08-27,17:05:56.000,239,10979742,14405,0,1693155955,13095.743947360002,99.93051075000403,53544.59012208001
2023-08-27,17:05:57.000,239,10979792,14525,0,1693155956,13095.696793189993,99.95165814000211,53544.50627664
2023-08-27,17:05:58.000,239,10979710,14725,0,1693155957,13095.690056879997,99.91641248999804,53544.54121224001
2023-08-27,17:05:59.000,239,10979786,14285,0,1693155958,13095.690056879997,99.90936335999868,53544.618070560005
2023-08-27,17:06:00.000,239,10979775,14525,0,1693155959,13095.642902710002,99.86001945000316,53544.5971092
2023-08-27,17:06:01.000,239,10979806,14525,0,1693155960,13095.568803299997,99.8882159700006,53544.55518648
2023-08-27,17:06:02.000,239,10979763,14325,0,1693155961,13095.622693780002,99.83887205999781,53544.65300616
2023-08-27,17:06:03.000,239,10979812,14245,0,1693155962,13095.568803299997,99.86001945000316,53544.61108344001
2023-08-27,17:06:04.000,239,10979784,14085,0,1693155963,13095.481231270001,99.86706858000252,53544.58313496
2023-08-27,17:06:05.000,239,10979717,14405,0,1693155964,13095.508176509997,99.8529703200038,53544.5971092
2023-08-27,17:06:06.000,239,10979809,14165,0,1693155965,13095.528385439997,99.84592119000445,53544.57614784
2023-08-27,17:06:07.000,239,10979818,14245,0,1693155966,13095.454286029992,99.86001945000316,53544.53422512
2023-08-27,17:06:08.000,239,10979791,14325,0,1693155967,13095.440813410001,99.84592119000445,53544.46435392
2023-08-27,17:06:09.000,239,10979801,14245,0,1693155968,13095.440813410001,99.8529703200038,53544.53422512
2023-08-27,17:06:10.000,239,10979751,14365,0,1693155969,13095.514912819992,99.81772466999973,53544.548199360004
2023-08-27,17:06:11.000,239,10979795,14365,0,1693155970,13095.454286029992,99.7895281500023,53544.569160720006
2023-08-27,17:06:12.000,239,10979762,14205,0,1693155971,13095.474494959992,99.76838076000422,53544.618070560005
2023-08-27,17:06:13.000,239,10979817,14645,0,1693155972,13095.427340789996,99.76133163000486,53544.61108344001
2023-08-27,17:06:14.000,239,10979766,14405,0,1693155973,13095.386922929996,99.74723336999887,53544.56217360001
2023-08-27,17:06:15.000,239,10979842,14525,0,1693155974,13095.31955983,99.71903685000143,53544.54121224001
2023-08-27,17:06:16.000,239,10979778,14205,0,1693155975,13095.333032449991,99.71903685000143,53544.55518648
2023-08-27,17:06:17.000,239,10979752,14485,0,1693155976,13095.292614589991,99.66264380999928,53544.57614784
2023-08-27,17:06:18.000,239,10979804,14485,0,1693155977,13095.27240565999,99.70493859000271,53544.548199360004
2023-08-27,17:06:19.000,239,10979768,14805,0,1693155978,13095.225251489996,99.66264380999928,53544.55518648
2023-08-27,17:06:20.000,239,10979767,14405,0,1693155979,13095.265669349996,99.66969293999864,53544.55518648
2023-08-27,17:06:21.000,239,10979726,14245,0,1693155980,13095.19830625,99.66969293999864,53544.59012208001
2023-08-27,17:06:22.000,239,10979779,14805,0,1693155981,13095.184833629995,99.62034903000313,53544.527238
2023-08-27,17:06:23.000,239,10979754,14325,0,1693155982,13095.13767946,99.58510337999905,53544.513263759996
2023-08-27,17:06:24.000,239,10979779,14365,0,1693155983,13095.083788979995,99.59215250999841,53544.43640544
2023-08-27,17:06:25.000,239,10979736,14285,0,1693155984,13095.02989849999,99.59920163999777,53544.41544408
2023-08-27,17:06:26.000,239,10979804,14365,0,1693155985,13095.09052528999,99.57100512000034,53544.47134104001
2023-08-27,17:06:27.000,239,10979785,14605,0,1693155986,13095.05684374,99.57100512000034,53544.55518648
2023-08-27,17:06:28.000,239,10979749,14445,0,1693155987,13095.043371119995,99.5780542499997,53544.4573668
2023-08-27,17:06:29.000,239,10979748,14405,0,1693155988,13094.982744329995,99.53575947000354,53544.47832816
2023-08-27,17:06:30.000,239,10979763,14565,0,1693155989,13094.93559016,99.54985773000226,53544.3874956
2023-08-27,17:06:31.000,239,10979796,14485,0,1693155990,13094.861490749994,99.58510337999905,53544.42941832
2023-08-27,17:06:32.000,239,10979744,14405,0,1693155991,13094.92885384999,99.5780542499997,53544.44339256001
2023-08-27,17:06:33.000,239,10979810,14685,0,1693155992,13094.841281819994,99.61329990000377,53544.3874956
2023-08-27,17:06:34.000,239,10979774,14525,0,1693155993,13094.814336579999,99.5780542499997,53544.42941832
2023-08-27,17:06:35.000,239,10979832,14325,0,1693155994,13094.82780919999,99.63444729000184,53544.4573668
2023-08-27,17:06:36.000,239,10979756,14485,0,1693155995,13094.834545509999,99.5780542499997,53544.42941832
2023-08-27,17:06:37.000,239,10979803,14405,0,1693155996,13094.821072889994,99.63444729000184,53544.380508480004
2023-08-27,17:06:38.000,239,10979737,14565,0,1693155997,13094.767182409989,99.6414964200012,53544.31063728
2023-08-27,17:06:39.000,239,10979757,14445,0,1693155998,13094.746973479989,99.6414964200012,53544.29666304
2023-08-27,17:06:40.000,239,10979750,14765,0,1693155999,13094.746973479989,99.6414964200012,53544.37352136001
2023-08-27,17:06:41.000,239,10979787,14565,0,1693156000,13094.713291929998,99.6414964200012,53544.3176244
2023-08-27,17:06:42.000,239,10979811,14485,0,1693156001,13094.706555619989,99.62739816000249,53544.401469840006
2023-08-27,17:06:43.000,239,10979749,14405,0,1693156002,13094.652665139998,99.65559467999992,53544.30365016001
2023-08-27,17:06:44.000,239,10979759,14205,0,1693156003,13094.666137759988,99.63444729000184,53544.31063728
2023-08-27,17:06:45.000,239,10979806,14365,0,1693156004,13094.558356799993,99.68379120000463,53544.26172744
2023-08-27,17:06:46.000,239,10979784,14605,0,1693156005,13094.585302039988,99.676742069998,53544.233778960006
2023-08-27,17:06:47.000,239,10979785,14325,0,1693156006,13094.531411559998,99.62739816000249,53544.26172744
2023-08-27,17:06:48.000,239,10979777,14365,0,1693156007,13094.423630600002,99.69788946000335,53544.212817600004
2023-08-27,17:06:49.000,239,10979780,14445,0,1693156008,13094.356267499992,99.74018423999951,53544.24076608
2023-08-27,17:06:50.000,239,10979785,14765,0,1693156009,13094.416894289992,99.68379120000463,53544.27570168001
2023-08-27,17:06:51.000,239,10979759,14485,0,1693156010,13094.302377020002,99.71903685000143,53544.32461152001
2023-08-27,17:06:52.000,239,10979738,14565,0,1693156011,13094.235013919992,99.70493859000271,53544.26172744
2023-08-27,17:06:53.000,239,10979746,14565,0,1693156012,13094.167650819996,99.74018423999951,53544.212817600004
2023-08-27,17:06:54.000,239,10979824,14645,0,1693156013,13094.127232959996,99.76133163000486,53544.10801080001
2023-08-27,17:06:55.000,239,10979772,14845,0,1693156014,13094.046397239996,99.81772466999973,53544.15692064001
2023-08-27,17:06:56.000,239,10979763,14645,0,1693156015,13094.073342479991,99.79657728000166,53544.233778960006
2023-08-27,17:06:57.000,239,10979764,14405,0,1693156016,13094.026188309996,99.86001945000316,53544.19185624
2023-08-27,17:06:58.000,239,10979792,14525,0,1693156017,13093.95882521,99.84592119000445,53544.22679184001
2023-08-27,17:06:59.000,239,10979758,14405,0,1693156018,13093.965561519995,99.87411771000188,53544.22679184001
2023-08-27,17:07:00.000,239,10979804,14445,0,1693156019,13093.925143659995,99.84592119000445,53544.20583048001
2023-08-27,17:07:01.000,239,10979755,14805,0,1693156020,13093.844307939995,99.93051075000403,53544.19185624
2023-08-27,17:07:02.000,239,10979767,14245,0,1693156021,13093.79715377,99.95870727000147,53544.09403656
2023-08-27,17:07:03.000,239,10979791,14725,0,1693156022,13093.763472219995,100.00805118000426,53544.12198504
2023-08-27,17:07:04.000,239,10979807,14525,0,1693156023,13093.70958173999,99.95165814000211,53544.066088080006
2023-08-27,17:07:05.000,239,10979776,14485,0,1693156024,13093.675900189999,100.0362477000017,53544.010191119996
2023-08-27,17:07:06.000,239,10979766,14365,0,1693156025,13093.73652698,100.04329683000105,53544.163907760005
2023-08-27,17:07:07.000,239,10979762,14605,0,1693156026,13093.702845429994,100.0996898700032,53544.0730752
2023-08-27,17:07:08.000,239,10979719,14445,0,1693156027,13093.655691259999,100.06444421999913,53544.010191119996
2023-08-27,17:07:09.000,239,10979759,14725,0,1693156028,13093.574855539999,100.14903377999872,53544.01717824001
2023-08-27,17:07:10.000,239,10979739,14405,0,1693156029,13093.574855539999,100.12788639000064,53544.066088080006
2023-08-27,17:07:11.000,239,10979745,14725,0,1693156030,13093.514228749998,100.15608290999808,53543.97525552
2023-08-27,17:07:12.000,239,10979743,14285,0,1693156031,13093.574855539999,100.15608290999808,53543.95429416
2023-08-27,17:07:13.000,239,10979725,14365,0,1693156032,13093.480547199993,100.24067246999766,53543.94031992001
2023-08-27,17:07:14.000,239,10979771,14485,0,1693156033,13093.507492439989,100.22657420999894,53543.9333328
2023-08-27,17:07:15.000,239,10979736,14485,0,1693156034,13093.500756129994,100.2477216000043,53543.94031992001
2023-08-27,17:07:16.000,239,10979722,14605,0,1693156035,13093.460338269993,100.27591812000173,53543.947307040005
2023-08-27,17:07:17.000,239,10979756,14365,0,1693156036,13093.392975169998,100.33936029000324,53543.9333328
2023-08-27,17:07:18.000,239,10979785,14605,0,1693156037,13093.312139449998,100.35345855000196,53543.828526000005
2023-08-27,17:07:19.000,239,10979768,14605,0,1693156038,13093.264985280002,100.3816550699994,53543.81455176
2023-08-27,17:07:20.000,239,10979780,14685,0,1693156039,13093.224567420002,100.43804811000155,53543.80756464
2023-08-27,17:07:21.000,239,10979749,14205,0,1693156040,13093.231303729997,100.4450972400009,53543.828526000005
2023-08-27,17:07:22.000,239,10979736,14525,0,1693156041,13093.197622179992,100.42394985000283,53543.83551312
2023-08-27,17:07:23.000,239,10979733,14485,0,1693156042,13093.130259079997,100.50149028000305,53543.779616160005
2023-08-27,17:07:24.000,239,10979740,14885,0,1693156043,13093.056159669992,100.50853941000241,53543.75166768001
2023-08-27,17:07:25.000,239,10979799,14285,0,1693156044,13093.009005499996,100.55788331999793,53543.80057752001
2023-08-27,17:07:26.000,239,10979755,14405,0,1693156045,13092.988796569996,100.58607984000264,53543.730706320006
2023-08-27,17:07:27.000,239,10979759,14605,0,1693156046,13092.921433470001,100.63542374999815,53543.72371920001
2023-08-27,17:07:28.000,239,10979784,14525,0,1693156047,13092.907960849996,100.64952201000415,53543.68179648001
2023-08-27,17:07:29.000,239,10979736,14365,0,1693156048,13092.84059775,100.72706244000437,53543.62589952
2023-08-27,17:07:30.000,239,10979761,14285,0,1693156049,13092.894488229991,100.68476766000094,53543.709744960004
2023-08-27,17:07:31.000,239,10979731,14485,0,1693156050,13092.874279299991,100.74820983000245,53543.6887836
2023-08-27,17:07:32.000,239,10979744,14565,0,1693156051,13092.854070369991,100.74820983000245,53543.64686088
2023-08-27,17:07:33.000,239,10979768,14445,0,1693156052,13092.80017989,100.7905046099986,53543.6887836
2023-08-27,17:07:34.000,239,10979736,14605,0,1693156053,13092.77323464999,100.82575026000268,53543.611925280005
2023-08-27,17:07:35.000,239,10979762,14485,0,1693156054,13092.75302571999,100.88919243000419,53543.64686088
2023-08-27,17:07:36.000,239,10979736,14645,0,1693156055,13092.79344357999,100.89624156000355,53543.64686088
2023-08-27,17:07:37.000,239,10979737,14565,0,1693156056,13092.766498339995,100.91033982000226,53543.68179648001
2023-08-27,17:07:38.000,239,10979749,14445,0,1693156057,13092.79344357999,100.95968372999778,53543.611925280005
2023-08-27,17:07:39.000,239,10979729,14485,0,1693156058,13092.766498339995,100.98788025000249,53543.611925280005
2023-08-27,17:07:40.000,239,10979752,14245,0,1693156059,13092.82038882,100.97378199000377,53543.68179648001
2023-08-27,17:07:41.000,239,10979749,14565,0,1693156060,13092.786707269996,101.037224159998,53543.66782224
2023-08-27,17:07:42.000,239,10979765,14605,0,1693156061,13092.854070369991,101.05837155000336,53543.6887836
2023-08-27,17:07:43.000,239,10979800,14685,0,1693156062,13092.80017989,101.10771545999887,53543.62589952
2023-08-27,17:07:44.000,239,10979759,14765,0,1693156063,13092.827125129996,101.10771545999887,53543.53506696001
2023-08-27,17:07:45.000,239,10979714,14685,0,1693156064,13092.81365250999,101.10771545999887,53543.51410560001
2023-08-27,17:07:46.000,239,10979798,14365,0,1693156065,13092.921433470001,101.1852558899991,53543.60493816001
2023-08-27,17:07:47.000,239,10979768,14685,0,1693156066,13092.928169779996,101.1852558899991,53543.63288664001
2023-08-27,17:07:48.000,239,10979745,14445,0,1693156067,13092.961851330001,101.20640328000445,53543.64686088
2023-08-27,17:07:49.000,239,10979769,14685,0,1693156068,13092.887751919996,101.26984544999868,53543.59096392
2023-08-27,17:07:50.000,239,10979822,14445,0,1693156069,13092.948378709996,101.27689457999804,53543.611925280005
2023-08-27,17:07:51.000,239,10979788,14365,0,1693156070,13092.934906089991,101.23459980000189,53543.64686088
2023-08-27,17:07:52.000,239,10979793,14485,0,1693156071,13092.982060260001,101.26984544999868,53543.62589952
2023-08-27,17:07:53.000,239,10979721,14245,0,1693156072,13092.921433470001,101.34738587999891,53543.57000256
2023-08-27,17:07:54.000,239,10979787,14365,0,1693156073,13092.995532879992,101.31918936000147,53543.611925280005
2023-08-27,17:07:55.000,239,10979812,14725,0,1693156074,13092.995532879992,101.2980419700034,53543.62589952
2023-08-27,17:07:56.000,239,10979767,14365,0,1693156075,13093.002269190001,101.30509110000276,53543.674809359996
2023-08-27,17:07:57.000,239,10979767,14485,0,1693156076,13093.029214429997,101.31918936000147,53543.6887836
2023-08-27,17:07:58.000,239,10979777,14685,0,1693156077,13092.982060260001,101.35443500999827,53543.60493816001
2023-08-27,17:07:59.000,239,10979768,14605,0,1693156078,13092.988796569996,101.35443500999827,53543.64686088
2023-08-27,17:08:00.000,239,10979813,14605,0,1693156079,13093.029214429997,101.32623849000083,53543.62589952
2023-08-27,17:08:01.000,239,10979809,14365,0,1693156080,13092.995532879992,101.3967297900017,53543.70275784001
2023-08-27,17:08:02.000,239,10979758,14805,0,1693156081,13093.069632289997,101.3614841400049,53543.709744960004
2023-08-27,17:08:03.000,239,10979769,14805,0,1693156082,13093.056159669992,101.37558240000362,53543.730706320006
2023-08-27,17:08:04.000,239,10979770,14685,0,1693156083,13093.062895980001,101.3614841400049,53543.709744960004
2023-08-27,17:08:05.000,239,10979852,14925,0,1693156084,13093.042687050001,101.4319754399985,53543.779616160005
2023-08-27,17:08:06.000,239,10979758,14685,0,1693156085,13093.083104910002,101.40377892000106,53543.77262904001
2023-08-27,17:08:07.000,239,10979810,14845,0,1693156086,13092.982060260001,101.44607370000449,53543.73769344
2023-08-27,17:08:08.000,239,10979801,14485,0,1693156087,13092.988796569996,101.43902456999785,53543.674809359996
2023-08-27,17:08:09.000,239,10979769,14565,0,1693156088,13092.907960849996,101.48131935000129,53543.70275784001
2023-08-27,17:08:10.000,239,10979748,14565,0,1693156089,13093.009005499996,101.41787717999978,53543.779616160005
2023-08-27,17:08:11.000,239,10979803,14725,0,1693156090,13093.022478120001,101.46017196000321,53543.80756464
2023-08-27,17:08:12.000,239,10979744,14605,0,1693156091,13093.002269190001,101.50951586999872,53543.779616160005
2023-08-27,17:08:13.000,239,10979777,14605,0,1693156092,13092.928169779996,101.58000716999959,53543.75166768001
2023-08-27,17:08:14.000,239,10979755,14125,0,1693156093,13092.921433470001,101.6082036900043,53543.73769344
2023-08-27,17:08:15.000,239,10979785,14645,0,1693156094,13092.921433470001,101.61525282000366,53543.66782224
2023-08-27,17:08:16.000,239,10979730,14205,0,1693156095,13092.948378709996,101.67164585999853,53543.66782224
2023-08-27,17:08:17.000,239,10979754,14605,0,1693156096,13092.948378709996,101.69279325000389,53543.75166768001
2023-08-27,17:08:18.000,239,10979771,14445,0,1693156097,13092.968587639996,101.71394064000197,53543.71673208
2023-08-27,17:08:19.000,239,10979734,14725,0,1693156098,13092.948378709996,101.79853020000155,53543.76564192
2023-08-27,17:08:20.000,239,10979771,14525,0,1693156099,13092.975323949991,101.84787411000434,53543.7586548
2023-08-27,17:08:21.000,239,10979764,14605,0,1693156100,13092.948378709996,101.87607063000178,53543.72371920001
2023-08-27,17:08:22.000,239,10979776,14685,0,1693156101,13093.015741809992,101.86197237000306,53543.80057752001
2023-08-27,17:08:23.000,239,10979745,14365,0,1693156102,13093.015741809992,101.91131627999857,53543.74468056
2023-08-27,17:08:24.000,239,10979738,14485,0,1693156103,13092.928169779996,101.91131627999857,53543.674809359996
2023-08-27,17:08:25.000,239,10979819,14445,0,1693156104,13092.948378709996,101.97475845000008,53543.66782224
2023-08-27,17:08:26.000,239,10979776,14485,0,1693156105,13092.961851330001,102.01705323000351,53543.77262904001
2023-08-27,17:08:27.000,239,10979748,14365,0,1693156106,13092.968587639996,102.03115149000223,53543.81455176
2023-08-27,17:08:28.000,239,10979770,14405,0,1693156107,13092.988796569996,102.07344626999839,53543.71673208
2023-08-27,17:08:29.000,239,10979788,14565,0,1693156108,13092.90122454,102.10869192000246,53543.72371920001
2023-08-27,17:08:30.000,239,10979789,14885,0,1693156109,13092.887751919996,102.12983931000053,53543.70275784001
2023-08-27,17:08:31.000,239,10979800,14525,0,1693156110,13092.887751919996,102.14393756999925,53543.71673208
2023-08-27,17:08:32.000,239,10979836,14565,0,1693156111,13092.887751919996,102.20737974000076,53543.70275784001
2023-08-27,17:08:33.000,239,10979789,14645,0,1693156112,13092.86080668,102.2355762599982,53543.74468056
2023-08-27,17:08:34.000,239,10979755,14765,0,1693156113,13092.921433470001,102.2990184299997,53543.730706320006
2023-08-27,17:08:35.000,239,10979772,14725,0,1693156114,13092.955115019991,102.28492017000099,53543.75166768001
2023-08-27,17:08:36.000,239,10979781,14565,0,1693156115,13092.961851330001,102.36950973000057,53543.72371920001
2023-08-27,17:08:37.000,239,10979672,14685,0,1693156116,13092.921433470001,102.35541147000185,53543.74468056
2023-08-27,17:08:38.000,239,10979784,14765,0,1693156117,13092.867542989996,102.42590277000272,53543.66782224
2023-08-27,17:08:39.000,239,10979797,14645,0,1693156118,13092.88101561,102.35541147000185,53543.730706320006
2023-08-27,17:08:40.000,239,10979767,14685,0,1693156119,13092.928169779996,102.411804510004,53543.72371920001
2023-08-27,17:08:41.000,239,10979796,14485,0,1693156120,13092.948378709996,102.48229581000487,53543.779616160005
2023-08-27,17:08:42.000,239,10979756,14885,0,1693156121,13092.934906089991,102.51754146000167,53543.78660328
2023-08-27,17:08:43.000,239,10979788,14725,0,1693156122,13092.921433470001,102.58098363000317,53543.7935904
2023-08-27,17:08:44.000,239,10979691,14645,0,1693156123,13092.928169779996,102.55278710999846,53543.730706320006
2023-08-27,17:08:45.000,239,10979778,14565,0,1693156124,13092.941642400001,102.56688537000446,53543.7935904
2023-08-27,17:08:46.000,239,10979722,14565,0,1693156125,13092.941642400001,102.60918015000061,53543.75166768001
2023-08-27,17:08:47.000,239,10979753,14605,0,1693156126,13092.968587639996,102.60213102000125,53543.80057752001
2023-08-27,17:08:48.000,239,10979811,14565,0,1693156127,13092.921433470001,102.65147493000404,53543.709744960004
2023-08-27,17:08:49.000,239,10979818,14725,0,1693156128,13092.975323949991,102.60213102000125,53543.80057752001
2023-08-27,17:08:50.000,239,10979750,14445,0,1693156129,13093.110050149997,102.70786796999892,53543.828526000005
2023-08-27,17:08:51.000,239,10979713,14525,0,1693156130,13093.110050149997,102.60918015000061,53543.91935856001
2023-08-27,17:08:52.000,239,10979760,14685,0,1693156131,13093.150468009997,102.67967145000148,53543.842500239996
2023-08-27,17:08:53.000,239,10979776,14765,0,1693156132,13093.163940630002,102.68672058000084,53543.828526000005
2023-08-27,17:08:54.000,239,10979791,14565,0,1693156133,13093.096577529992,102.75016275000235,53543.77262904001
2023-08-27,17:08:55.000,239,10979797,14445,0,1693156134,13093.069632289997,102.75016275000235,53543.73769344
2023-08-27,17:08:56.000,239,10979774,14645,0,1693156135,13093.116786459992,102.82065405000321,53543.877435840004
2023-08-27,17:08:57.000,239,10979835,14645,0,1693156136,13093.177413249992,102.86999795999873,53543.82153888001
2023-08-27,17:08:58.000,239,10979818,14605,0,1693156137,13093.157204319992,102.84885057000065,53543.82153888001
2023-08-27,17:08:59.000,239,10979792,14925,0,1693156138,13093.184149560002,102.86294882999937,53543.82153888001
2023-08-27,17:09:00.000,239,10979732,14685,0,1693156139,13093.190885869997,102.9404892599996,53543.91935856001
2023-08-27,17:09:01.000,239,10979759,14685,0,1693156140,13093.231303729997,102.87704708999809,53543.90538432
2023-08-27,17:09:02.000,239,10979789,14565,0,1693156141,13093.197622179992,102.95458751999831,53543.9333328
2023-08-27,17:09:03.000,239,10979739,14805,0,1693156142,13093.157204319992,102.96163664999767,53543.8634616
2023-08-27,17:09:04.000,239,10979687,14245,0,1693156143,13093.110050149997,103.0391770799979,53543.779616160005
2023-08-27,17:09:05.000,239,10979652,14925,0,1693156144,13093.123522770002,103.02507881999918,53543.80756464
2023-08-27,17:09:06.000,239,10979803,14725,0,1693156145,13093.244776350002,103.06032447000325,53543.8634616
2023-08-27,17:09:07.000,239,10979739,14525,0,1693156146,13093.163940630002,103.06737360000261,53543.85647448
2023-08-27,17:09:08.000,239,10979861,14645,0,1693156147,13093.231303729997,103.13081577000412,53543.85647448
2023-08-27,17:09:09.000,239,10979794,14485,0,1693156148,13093.143731700002,103.14491403000284,53543.87044872001
2023-08-27,17:09:10.000,239,10979752,14845,0,1693156149,13093.204358490002,103.15901229000156,53543.89141008001
2023-08-27,17:09:11.000,239,10979878,14365,0,1693156150,13093.197622179992,103.2154053300037,53543.85647448
2023-08-27,17:09:12.000,239,10979792,14805,0,1693156151,13093.204358490002,103.17311055000027,53543.877435840004
2023-08-27,17:09:13.000,239,10979737,14525,0,1693156152,13093.163940630002,103.22950359000242,53543.828526000005
2023-08-27,17:09:14.000,239,10979889,14765,0,1693156153,13093.150468009997,103.23655272000178,53543.842500239996
2023-08-27,17:09:15.000,239,10979719,14445,0,1693156154,13093.177413249992,103.2154053300037,53543.98224264
2023-08-27,17:09:16.000,239,10979724,14805,0,1693156155,13093.238040039992,103.27179836999858,53543.9333328
2023-08-27,17:09:17.000,239,10979795,14365,0,1693156156,13093.211094799997,103.2154053300037,53543.9333328
2023-08-27,17:09:18.000,239,10979608,15045,0,1693156157,13093.170676939997,103.26474923999922,53543.898397200006
2023-08-27,17:09:19.000,239,10979768,14565,0,1693156158,13093.231303729997,103.25770010999986,53543.947307040005
2023-08-27,17:09:20.000,239,10979762,14485,0,1693156159,13093.204358490002,103.27179836999858,53543.9333328
2023-08-27,17:09:21.000,239,10979826,14605,0,1693156160,13093.271721589997,103.34228966999945,53543.91935856001
2023-08-27,17:09:22.000,239,10979722,14445,0,1693156161,13093.211094799997,103.34228966999945,53543.92634568
2023-08-27,17:09:23.000,239,10979741,14645,0,1693156162,13093.251512659997,103.35638792999816,53543.9333328
2023-08-27,17:09:24.000,239,10979773,14845,0,1693156163,13093.204358490002,103.34228966999945,53543.91935856001
2023-08-27,17:09:25.000,239,10979817,14765,0,1693156164,13093.231303729997,103.32114228000137,53543.96826840001
2023-08-27,17:09:26.000,239,10979759,14725,0,1693156165,13093.211094799997,103.33524054000009,53543.98224264
2023-08-27,17:09:27.000,239,10979777,14485,0,1693156166,13093.231303729997,103.35638792999816,53543.95429416
2023-08-27,17:09:28.000,239,10979742,14765,0,1693156167,13093.211094799997,103.33524054000009,53543.947307040005
2023-08-27,17:09:29.000,239,10979794,14845,0,1693156168,13093.251512659997,103.3634370600048,53543.91935856001
2023-08-27,17:09:30.000,239,10979768,14805,0,1693156169,13093.285194210002,103.38458445000288,53543.91237144
2023-08-27,17:09:31.000,239,10979730,14845,0,1693156170,13093.285194210002,103.3634370600048,53543.95429416
2023-08-27,17:09:32.000,239,10979728,15005,0,1693156171,13093.332348379998,103.39163358000224,53544.05211384
2023-08-27,17:09:33.000,239,10979771,14565,0,1693156172,13093.366029929988,103.37048619000416,53543.98224264
2023-08-27,17:09:34.000,239,10979758,14605,0,1693156173,13093.264985280002,103.41983009999967,53543.91935856001
2023-08-27,17:09:35.000,239,10979722,14605,0,1693156174,13093.332348379998,103.46917401000246,53543.97525552
2023-08-27,17:09:36.000,239,10979755,14605,0,1693156175,13093.413184099998,103.46917401000246,53543.9333328
2023-08-27,17:09:37.000,239,10979780,14725,0,1693156176,13093.345821000003,103.46917401000246,53543.96128128
2023-08-27,17:09:38.000,239,10979707,14725,0,1693156177,13093.386238859988,103.44097748999775,53543.90538432
2023-08-27,17:09:39.000,239,10979749,15045,0,1693156178,13093.500756129994,103.45507575000374,53544.003204
2023-08-27,17:09:40.000,239,10979743,14605,0,1693156179,13093.460338269993,103.48327227000118,53543.98922976001
2023-08-27,17:09:41.000,239,10979752,14685,0,1693156180,13093.507492439989,103.52556705000461,53544.01717824001
2023-08-27,17:09:42.000,239,10979692,14525,0,1693156181,13093.581591849994,103.55376357000205,53543.877435840004
2023-08-27,17:09:43.000,239,10979777,14685,0,1693156182,13093.568119229989,103.5608127000014,53543.94031992001
2023-08-27,17:09:44.000,239,10979748,14805,0,1693156183,13093.520965059994,103.54671444000269,53543.98922976001
2023-08-27,17:09:45.000,239,10979738,14965,0,1693156184,13093.62874601999,103.58196008999948,53544.05211384
2023-08-27,17:09:46.000,239,10979794,14445,0,1693156185,13093.64895494999,103.57491096000012,53544.08006232
2023-08-27,17:09:47.000,239,10979775,14805,0,1693156186,13093.69610912,103.65245139000035,53543.996216880005
2023-08-27,17:09:48.000,239,10979724,14725,0,1693156187,13093.69610912,103.60310748000484,53543.98224264
2023-08-27,17:09:49.000,239,10979778,14485,0,1693156188,13093.79715377,103.58900921999884,53544.08006232
2023-08-27,17:09:50.000,239,10979739,14485,0,1693156189,13093.783681149995,103.65245139000035,53544.08006232
2023-08-27,17:09:51.000,239,10979694,14725,0,1693156190,13093.79715377,103.60310748000484,53544.114997920005
2023-08-27,17:09:52.000,239,10979787,14885,0,1693156191,13093.83083531999,103.65245139000035,53544.03813960001
2023-08-27,17:09:53.000,239,10979731,14685,0,1693156192,13093.864516869995,103.64540226000099,53544.03115248
2023-08-27,17:09:54.000,239,10979707,14765,0,1693156193,13093.925143659995,103.63130400000227,53544.08006232
2023-08-27,17:09:55.000,239,10979764,14565,0,1693156194,13093.95882521,103.5608127000014,53544.177881999996
2023-08-27,17:09:56.000,239,10979786,14925,0,1693156195,13093.99924307,103.61720574000356,53544.14993352
2023-08-27,17:09:57.000,239,10979759,14725,0,1693156196,13094.05313354999,103.65950051999971,53544.1429464
2023-08-27,17:09:58.000,239,10979818,14525,0,1693156197,13094.046397239996,103.61720574000356,53544.12897216
2023-08-27,17:09:59.000,239,10979786,14805,0,1693156198,13094.019452,103.57491096000012,53544.14993352
2023-08-27,17:10:00.000,239,10979808,14925,0,1693156199,13094.147441889996,103.61720574000356,53544.12897216
2023-08-27,17:10:01.000,239,10979682,14565,0,1693156200,13094.113760339991,103.54671444000269,53544.10801080001
2023-08-27,17:10:02.000,239,10979772,14605,0,1693156201,13094.261959160001,103.56786183000077,53544.22679184001
2023-08-27,17:10:03.000,239,10979732,14805,0,1693156202,13094.282168090002,103.55376357000205,53544.114997920005
2023-08-27,17:10:04.000,239,10979754,14565,0,1693156203,13094.221541300001,103.57491096000012,53544.19185624
2023-08-27,17:10:05.000,239,10979777,14885,0,1693156204,13094.255222849992,103.4973705299999,53544.19884336
2023-08-27,17:10:06.000,239,10979672,14565,0,1693156205,13094.208068679996,103.47622314000182,53544.14993352
2023-08-27,17:10:07.000,239,10979751,14805,0,1693156206,13094.201332370001,103.44097748999775,53544.114997920005
2023-08-27,17:10:08.000,239,10979849,14525,0,1693156207,13094.235013919992,103.39163358000224,53544.08704944001
2023-08-27,17:10:09.000,239,10979809,14925,0,1693156208,13094.288904399997,103.34228966999945,53544.212817600004
2023-08-27,17:10:10.000,239,10979760,14525,0,1693156209,13094.261959160001,103.37048619000416,53544.212817600004
2023-08-27,17:10:11.000,239,10979828,14765,0,1693156210,13094.261959160001,103.27179836999858,53544.27570168001
2023-08-27,17:10:12.000,239,10979797,15005,0,1693156211,13094.228277609996,103.34228966999945,53544.282688800005
2023-08-27,17:10:13.000,239,10979815,14685,0,1693156212,13094.201332370001,103.22245446000306,53544.24076608
2023-08-27,17:10:14.000,239,10979714,15045,0,1693156213,13094.160914510001,103.29294576000393,53544.212817600004
2023-08-27,17:10:15.000,239,10979816,14565,0,1693156214,13094.127232959996,103.24360185000114,53544.22679184001
2023-08-27,17:10:16.000,239,10979762,14685,0,1693156215,13094.174387129991,103.2506509800005,53544.22679184001
2023-08-27,17:10:17.000,239,10979689,14605,0,1693156216,13094.08007879,103.25770010999986,53544.26871456
2023-08-27,17:10:18.000,239,10979777,14925,0,1693156217,13094.08007879,103.2506509800005,53544.19884336
2023-08-27,17:10:19.000,239,10979742,14805,0,1693156218,13094.05313354999,103.23655272000178,53544.26871456
2023-08-27,17:10:20.000,239,10979733,14725,0,1693156219,13094.026188309996,103.16606142000091,53544.212817600004
2023-08-27,17:10:21.000,239,10979820,14605,0,1693156220,13094.019452,103.24360185000114,53544.282688800005
2023-08-27,17:10:22.000,239,10979793,14765,0,1693156221,13093.93861628,103.24360185000114,53544.233778960006
2023-08-27,17:10:23.000,239,10979795,14765,0,1693156222,13093.85104424999,103.22245446000306,53544.18486912001
2023-08-27,17:10:24.000,239,10979809,15005,0,1693156223,13093.79041745999,103.22950359000242,53544.24076608
2023-08-27,17:10:25.000,239,10979761,15005,0,1693156224,13093.83083531999,103.27179836999858,53544.26172744
2023-08-27,17:10:26.000,239,10979753,14605,0,1693156225,13093.74999959999,103.27884749999794,53544.30365016001
2023-08-27,17:10:27.000,239,10979700,14965,0,1693156226,13093.69610912,103.27884749999794,53544.29666304
2023-08-27,17:10:28.000,239,10979678,14605,0,1693156227,13093.66916387999,103.29294576000393,53544.233778960006
2023-08-27,17:10:29.000,239,10979703,14805,0,1693156228,13093.615273399999,103.29999489000329,53544.24076608
2023-08-27,17:10:30.000,239,10979785,14885,0,1693156229,13093.561382919994,103.29999489000329,53544.2477532
2023-08-27,17:10:31.000,239,10979766,14805,0,1693156230,13093.507492439989,103.3493387999988,53544.21980472
2023-08-27,17:10:32.000,239,10979721,14965,0,1693156231,13093.467074579989,103.3634370600048,53544.17089488
2023-08-27,17:10:33.000,239,10979785,14725,0,1693156232,13093.325612070003,103.34228966999945,53544.1429464
2023-08-27,17:10:34.000,239,10979789,14685,0,1693156233,13093.345821000003,103.39163358000224,53544.10102368
2023-08-27,17:10:35.000,239,10979719,14925,0,1693156234,13093.366029929988,103.40573184000095,53544.14993352
2023-08-27,17:10:36.000,239,10979800,14765,0,1693156235,13093.345821000003,103.42687922999903,53544.13595928001
2023-08-27,17:10:37.000,239,10979713,14565,0,1693156236,13093.251512659997,103.4621248800031,53544.066088080006
2023-08-27,17:10:38.000,239,10979815,14645,0,1693156237,13093.224567420002,103.51851791999798,53544.02416536
2023-08-27,17:10:39.000,239,10979686,14805,0,1693156238,13093.170676939997,103.52556705000461,53544.01717824001
2023-08-27,17:10:40.000,239,10979721,14805,0,1693156239,13093.224567420002,103.44097748999775,53544.05910096001
2023-08-27,17:10:41.000,239,10979765,14885,0,1693156240,13093.285194210002,103.4621248800031,53544.02416536
2023-08-27,17:10:42.000,239,10979722,14645,0,1693156241,13093.278457899993,103.52556705000461,53544.05910096001
2023-08-27,17:10:43.000,239,10979787,14525,0,1693156242,13093.211094799997,103.56786183000077,53544.05211384
2023-08-27,17:10:44.000,239,10979734,14805,0,1693156243,13093.238040039992,103.51146878999862,53544.003204
2023-08-27,17:10:45.000,239,10979788,14445,0,1693156244,13093.264985280002,103.50441965999926,53544.02416536
2023-08-27,17:10:46.000,239,10979712,14845,0,1693156245,13093.251512659997,103.44097748999775,53544.010191119996
2023-08-27,17:10:47.000,239,10979706,14885,0,1693156246,13093.298666829993,103.4973705299999,53544.045126720004
2023-08-27,17:10:48.000,239,10979696,15005,0,1693156247,13093.184149560002,103.58900921999884,53543.947307040005
2023-08-27,17:10:49.000,239,10979763,14925,0,1693156248,13093.190885869997,103.52556705000461,53543.98224264
2023-08-27,17:10:50.000,239,10979762,14885,0,1693156249,13093.204358490002,103.55376357000205,53543.90538432
2023-08-27,17:10:51.000,239,10979747,14805,0,1693156250,13093.197622179992,103.41278097000031,53543.90538432
2023-08-27,17:10:52.000,239,10979726,14885,0,1693156251,13093.298666829993,103.3986827100016,53543.98224264
2023-08-27,17:10:53.000,239,10979758,14765,0,1693156252,13093.204358490002,103.38458445000288,53543.92634568
2023-08-27,17:10:54.000,239,10979625,14805,0,1693156253,13093.136995389992,103.40573184000095,53543.85647448
2023-08-27,17:10:55.000,239,10979794,14765,0,1693156254,13093.231303729997,103.42687922999903,53543.77262904001
2023-08-27,17:10:56.000,239,10979840,14805,0,1693156255,13093.258248969993,103.33524054000009,53543.898397200006
2023-08-27,17:10:57.000,239,10979754,14845,0,1693156256,13093.318875759993,103.29294576000393,53543.898397200006
2023-08-27,17:10:58.000,239,10979709,14925,0,1693156257,13093.291930519998,103.31409315000201,53543.84948736001
2023-08-27,17:10:59.000,239,10979736,14845,0,1693156258,13093.291930519998,103.30704402000265,53543.898397200006
2023-08-27,17:11:00.000,239,10979674,14805,0,1693156259,13093.271721589997,103.24360185000114,53543.898397200006
2023-08-27,17:11:01.000,239,10979709,14525,0,1693156260,13093.211094799997,103.26474923999922,53543.84948736001
2023-08-27,17:11:02.000,239,10979624,14685,0,1693156261,13093.271721589997,103.30704402000265,53543.877435840004
2023-08-27,17:11:03.000,239,10979702,14885,0,1693156262,13093.184149560002,103.22245446000306,53543.91237144
2023-08-27,17:11:04.000,239,10979751,14965,0,1693156263,13093.056159669992,103.27179836999858,53543.90538432
2023-08-27,17:11:05.000,239,10979811,14845,0,1693156264,13093.110050149997,103.23655272000178,53543.89141008001
2023-08-27,17:11:06.000,239,10979636,15045,0,1693156265,13093.116786459992,103.25770010999986,53543.91237144
2023-08-27,17:11:07.000,239,10979646,14765,0,1693156266,13093.136995389992,103.28589663000457,53543.95429416
2023-08-27,17:11:08.000,239,10979755,15045,0,1693156267,13093.163940630002,103.31409315000201,53543.842500239996
2023-08-27,17:11:09.000,239,10979794,14605,0,1693156268,13093.049423359997,103.32819141000073,53543.83551312
2023-08-27,17:11:10.000,239,10979800,14805,0,1693156269,13093.062895980001,103.30704402000265,53543.842500239996
2023-08-27,17:11:11.000,239,10979851,14925,0,1693156270,13093.022478120001,103.39163358000224,53543.842500239996
2023-08-27,17:11:12.000,239,10979904,14885,0,1693156271,13092.982060260001,103.40573184000095,53543.90538432
2023-08-27,17:11:13.000,239,10979735,14845,0,1693156272,13092.786707269996,103.46917401000246,53543.7586548
2023-08-27,17:11:14.000,239,10979705,14845,0,1693156273,13092.827125129996,103.4973705299999,53543.77262904001
2023-08-27,17:11:15.000,239,10979739,14845,0,1693156274,13092.82038882,103.45507575000374,53543.91237144
2023-08-27,17:11:16.000,239,10979742,15045,0,1693156275,13092.766498339995,103.48327227000118,53543.78660328
2023-08-27,17:11:17.000,239,10979783,14725,0,1693156276,13092.69913524,103.58900921999884,53543.82153888001
2023-08-27,17:11:18.000,239,10979748,14885,0,1693156277,13092.57114534999,103.51851791999798,53543.78660328
2023-08-27,17:11:19.000,239,10979784,14925,0,1693156278,13092.51051855999,103.54671444000269,53543.730706320006
2023-08-27,17:11:20.000,239,10979577,14805,0,1693156279,13092.59135427999,103.58196008999948,53543.82153888001
2023-08-27,17:11:21.000,239,10979599,14885,0,1693156280,13092.483573319994,103.67359877999843,53543.84948736001
2023-08-27,17:11:22.000,239,10979748,14845,0,1693156281,13092.422946529994,103.87802355000167,53543.74468056
2023-08-27,17:11:23.000,239,10979763,14605,0,1693156282,13092.369056049989,103.87097442000231,53543.72371920001
2023-08-27,17:11:24.000,239,10979792,14925,0,1693156283,13092.261275089993,103.87097442000231,53543.66782224
2023-08-27,17:11:25.000,239,10979749,14885,0,1693156284,13092.335374499999,104.01195702000405,53543.65384800001
2023-08-27,17:11:26.000,239,10979689,15085,0,1693156285,13092.362319739994,103.99785875999805,53543.72371920001
2023-08-27,17:11:27.000,239,10979757,14525,0,1693156286,13092.234329849998,103.92031832999783,53543.6887836
2023-08-27,17:11:28.000,239,10979610,15005,0,1693156287,13092.166966749988,104.02605528000277,53543.62589952
2023-08-27,17:11:29.000,239,10979827,14685,0,1693156288,13092.146757819988,103.96261311000126,53543.611925280005
2023-08-27,17:11:30.000,239,10979729,14845,0,1693156289,13092.220857229993,104.11769397000171,53543.71673208
2023-08-27,17:11:31.000,239,10979874,14845,0,1693156290,13092.173703059998,103.98376049999933,53543.64686088
2023-08-27,17:11:32.000,239,10979713,14885,0,1693156291,13092.180439369993,104.1670378800045,53543.57698968
2023-08-27,17:11:33.000,239,10979691,14805,0,1693156292,13092.119812579993,104.20933266000065,53543.70275784001
2023-08-27,17:11:34.000,239,10979702,15165,0,1693156293,13092.187175679988,104.19523440000194,53543.63987376
2023-08-27,17:11:35.000,239,10979870,15085,0,1693156294,13092.126548890003,104.44195395000133,53543.55602832001
2023-08-27,17:11:36.000,239,10979926,14845,0,1693156295,13092.234329849998,104.35031526000239,53543.6887836
2023-08-27,17:11:37.000,239,10979773,15005,0,1693156296,13092.315165569998,104.3009713499996,53543.63288664001
2023-08-27,17:11:38.000,239,10979832,14885,0,1693156297,13092.241066159993,104.35736439000175,53543.78660328
2023-08-27,17:11:39.000,239,10979722,14925,0,1693156298,13092.166966749988,104.42785569000262,53543.507118479996
2023-08-27,17:11:40.000,239,10979663,14805,0,1693156299,13092.294956639998,104.45605221000005,53543.542054080004
2023-08-27,17:11:41.000,239,10979622,14685,0,1693156300,13092.308429259989,104.52654351000092,53543.68179648001
2023-08-27,17:11:42.000,239,10979780,14725,0,1693156301,13092.301692949994,104.44195395000133,53543.57698968
2023-08-27,17:11:43.000,239,10979765,14645,0,1693156302,13092.281484019994,104.51949438000156,53543.52109272
2023-08-27,17:11:44.000,239,10979778,14765,0,1693156303,13092.294956639998,104.63228045999858,53543.6189124
2023-08-27,17:11:45.000,239,10979621,14805,0,1693156304,13092.308429259989,104.5124452500022,53543.41628592001
2023-08-27,17:11:46.000,239,10979818,14765,0,1693156305,13092.396001289999,104.63228045999858,53543.58397680001
2023-08-27,17:11:47.000,239,10979929,15085,0,1693156306,13092.436419149999,104.53359264000028,53543.55602832001
2023-08-27,17:11:48.000,239,10979624,15005,0,1693156307,13092.422946529994,104.69572263000009,53543.55602832001
2023-08-27,17:11:49.000,239,10979696,14925,0,1693156308,13092.38926497999,104.70982088999881,53543.41628592001
2023-08-27,17:11:50.000,239,10979529,15045,0,1693156309,13092.463364389994,104.6604769800033,53543.35340184
2023-08-27,17:11:51.000,239,10979637,14885,0,1693156310,13092.55093641999,104.6111330700005,53543.47218288
2023-08-27,17:11:52.000,239,10979751,14885,0,1693156311,13092.369056049989,104.73801741000352,53543.43026016
2023-08-27,17:11:53.000,239,10979800,14685,0,1693156312,13092.456628079999,104.73096828000416,53543.51410560001
2023-08-27,17:11:54.000,239,10979822,15005,0,1693156313,13092.44989176999,104.7944104499984,53543.55602832001
2023-08-27,17:11:55.000,239,10979987,14885,0,1693156314,13092.59135427999,104.57588742000371,53543.60493816001
2023-08-27,17:11:56.000,239,10979624,14845,0,1693156315,13092.766498339995,104.7591648000016,53543.78660328
2023-08-27,17:11:57.000,239,10979703,15085,0,1693156316,13092.67892631,104.75211567000224,53543.66782224
2023-08-27,17:11:58.000,239,10979834,14845,0,1693156317,13092.65198106999,104.77326306000032,53543.395324560006
2023-08-27,17:11:59.000,239,10979857,14685,0,1693156318,13092.67218999999,104.71687001999817,53543.45122152
2023-08-27,17:12:00.000,239,10979695,14685,0,1693156319,13092.71260785999,104.70982088999881,53543.66782224
2023-08-27,17:12:01.000,239,10979915,14645,0,1693156320,13092.65871738,104.7591648000016,53543.52807984
2023-08-27,17:12:02.000,239,10979581,14845,0,1693156321,13092.75976203,104.7591648000016,53543.64686088
2023-08-27,17:12:03.000,239,10979878,14885,0,1693156322,13092.847334059996,104.73801741000352,53543.63987376
2023-08-27,17:12:04.000,239,10979987,14925,0,1693156323,13092.77997096,104.76621393000096,53543.563015440006
2023-08-27,17:12:05.000,239,10979682,15285,0,1693156324,13092.847334059996,104.78031218999968,53543.63288664001
2023-08-27,17:12:06.000,239,10979504,14885,0,1693156325,13092.86080668,104.65342785000394,53543.6189124
2023-08-27,17:12:07.000,239,10979898,15005,0,1693156326,13092.934906089991,104.68867350000073,53543.660835120005
2023-08-27,17:12:08.000,239,10979791,15045,0,1693156327,13092.867542989996,104.73096828000416,53543.43724728001
2023-08-27,17:12:09.000,239,10979803,14685,0,1693156328,13092.928169779996,104.59703481000179,53543.53506696001
2023-08-27,17:12:10.000,239,10979773,14765,0,1693156329,13092.968587639996,104.63228045999858,53543.730706320006
2023-08-27,17:12:11.000,239,10979659,14845,0,1693156330,13092.914697159991,104.73096828000416,53543.69577072
2023-08-27,17:12:12.000,239,10979472,14685,0,1693156331,13093.069632289997,104.56883829000435,53543.53506696001
2023-08-27,17:12:13.000,239,10979774,15205,0,1693156332,13092.961851330001,104.7239191500048,53543.709744960004
2023-08-27,17:12:14.000,239,10979847,15005,0,1693156333,13093.009005499996,104.56178915999772,53543.60493816001
2023-08-27,17:12:15.000,239,10979672,15125,0,1693156334,13092.982060260001,104.73801741000352,53543.59795104
2023-08-27,17:12:16.000,239,10979890,14845,0,1693156335,13093.022478120001,104.65342785000394,53543.611925280005
2023-08-27,17:12:17.000,239,10979799,14885,0,1693156336,13093.035950739992,104.66752611000265,53543.6887836
2023-08-27,17:12:18.000,239,10979787,15045,0,1693156337,13092.921433470001,104.81555784000375,53543.63288664001
2023-08-27,17:12:19.000,239,10979904,15005,0,1693156338,13093.002269190001,104.69572263000009,53543.63288664001
2023-08-27,17:12:20.000,239,10979784,15005,0,1693156339,13092.975323949991,104.63932958999794,53543.82153888001
2023-08-27,17:12:21.000,239,10979594,15005,0,1693156340,13092.934906089991,104.82260697000311,53543.6887836
2023-08-27,17:12:22.000,239,10979602,14605,0,1693156341,13093.042687050001,104.8578526199999,53543.59096392
2023-08-27,17:12:23.000,239,10979505,14965,0,1693156342,13092.941642400001,104.65342785000394,53543.38833744001
2023-08-27,17:12:24.000,239,10979837,14725,0,1693156343,13092.988796569996,104.80145957999775,53543.730706320006
2023-08-27,17:12:25.000,239,10979798,14845,0,1693156344,13092.982060260001,104.83670523000183,53543.65384800001
2023-08-27,17:12:26.000,239,10979546,14725,0,1693156345,13092.948378709996,104.66752611000265,53543.5490412
2023-08-27,17:12:27.000,239,10980029,14765,0,1693156346,13093.083104910002,104.57588742000371,53543.58397680001
2023-08-27,17:12:28.000,239,10979904,15205,0,1693156347,13093.076368599992,104.59703481000179,53543.68179648001
2023-08-27,17:12:29.000,239,10979668,14565,0,1693156348,13092.874279299991,104.75211567000224,53543.59795104
2023-08-27,17:12:30.000,239,10979483,15005,0,1693156349,13093.116786459992,104.66752611000265,53543.73769344
2023-08-27,17:12:31.000,239,10979911,14965,0,1693156350,13092.90122454,104.73096828000416,53543.82153888001
2023-08-27,17:12:32.000,239,10979718,14925,0,1693156351,13092.995532879992,104.87195087999862,53543.91935856001
2023-08-27,17:12:33.000,239,10979609,14845,0,1693156352,13093.096577529992,104.70277175999945,53543.72371920001
2023-08-27,17:12:34.000,239,10979672,14725,0,1693156353,13092.982060260001,104.67457524000201,53543.730706320006
2023-08-27,17:12:35.000,239,10979487,15045,0,1693156354,13093.096577529992,104.85080349000054,53543.84948736001
2023-08-27,17:12:36.000,239,10979608,14845,0,1693156355,13093.217831109992,104.70277175999945,53543.77262904001
2023-08-27,17:12:37.000,239,10979867,15085,0,1693156356,13093.089841219997,104.80145957999775,53543.65384800001
2023-08-27,17:12:38.000,239,10979687,14685,0,1693156357,13093.184149560002,104.84375436000118,53543.6887836
2023-08-27,17:12:39.000,239,10979944,14845,0,1693156358,13093.083104910002,104.80850871000439,53543.6887836
2023-08-27,17:12:40.000,239,10979882,14805,0,1693156359,13093.157204319992,104.85080349000054,53543.77262904001
2023-08-27,17:12:41.000,239,10979533,14525,0,1693156360,13093.096577529992,104.70982088999881,53543.842500239996
2023-08-27,17:12:42.000,239,10979639,15205,0,1693156361,13093.224567420002,104.7944104499984,53543.85647448
2023-08-27,17:12:43.000,239,10979817,15125,0,1693156362,13093.130259079997,104.76621393000096,53543.87044872001
2023-08-27,17:12:44.000,239,10980091,14725,0,1693156363,13093.056159669992,104.78736131999904,53543.76564192
2023-08-27,17:12:45.000,239,10979735,14965,0,1693156364,13093.217831109992,104.83670523000183,53543.842500239996
2023-08-27,17:12:46.000,239,10979697,14685,0,1693156365,13093.217831109992,104.92834392000077,53543.80057752001
2023-08-27,17:12:47.000,239,10979705,14845,0,1693156366,13093.035950739992,104.89309827000397,53543.7935904
2023-08-27,17:12:48.000,239,10979744,14725,0,1693156367,13092.995532879992,104.87195087999862,53543.660835120005
2023-08-27,17:12:49.000,239,10979420,14805,0,1693156368,13093.042687050001,104.85080349000054,53543.563015440006
2023-08-27,17:12:50.000,239,10979480,14805,0,1693156369,13093.399711479993,104.95654043999821,53543.842500239996
2023-08-27,17:12:51.000,239,10979523,15045,0,1693156370,13093.258248969993,104.88604914000462,53544.03115248
2023-08-27,17:12:52.000,239,10979955,14805,0,1693156371,13093.291930519998,104.7591648000016,53543.947307040005
2023-08-27,17:12:53.000,239,10979810,14845,0,1693156372,13093.258248969993,104.80145957999775,53543.898397200006
2023-08-27,17:12:54.000,239,10979663,14845,0,1693156373,13093.352557309998,104.99178609000228,53543.8634616
2023-08-27,17:12:55.000,239,10979971,14765,0,1693156374,13093.433393029998,104.73096828000416,53543.75166768001
2023-08-27,17:12:56.000,239,10979635,14965,0,1693156375,13093.359293619993,104.73096828000416,53543.70275784001
2023-08-27,17:12:57.000,239,10979641,14845,0,1693156376,13093.487283509989,104.71687001999817,53544.02416536
2023-08-27,17:12:58.000,239,10979879,15005,0,1693156377,13093.419920409993,104.87195087999862,53543.91935856001
2023-08-27,17:12:59.000,239,10979770,14725,0,1693156378,13093.386238859988,104.75211567000224,53543.947307040005
2023-08-27,17:13:00.000,239,10979646,15045,0,1693156379,13093.473810889998,104.92834392000077,53543.9333328
2023-08-27,17:13:01.000,239,10979635,15045,0,1693156380,13093.440129339993,104.80145957999775,53544.03813960001
2023-08-27,17:13:02.000,239,10979740,14925,0,1693156381,13093.514228749998,104.7239191500048,53544.05211384
2023-08-27,17:13:03.000,239,10979934,14565,0,1693156382,13093.622009709994,104.67457524000201,53543.96128128
2023-08-27,17:13:04.000,239,10979719,14765,0,1693156383,13093.473810889998,104.82260697000311,53543.90538432
2023-08-27,17:13:05.000,239,10979736,14845,0,1693156384,13093.520965059994,104.64637872000458,53543.96826840001
2023-08-27,17:13:06.000,239,10979635,14805,0,1693156385,13093.662427569994,104.87900000999798,53543.98922976001
2023-08-27,17:13:07.000,239,10979615,15045,0,1693156386,13093.554646609999,104.54064176999964,53544.02416536
2023-08-27,17:13:08.000,239,10979513,14925,0,1693156387,13093.69610912,104.48424873000477,53543.91237144
2023-08-27,17:13:09.000,239,10980006,14765,0,1693156388,13093.514228749998,104.80850871000439,53543.88442296
2023-08-27,17:13:10.000,239,10979698,15005,0,1693156389,13093.682636499994,104.66752611000265,53544.163907760005
2023-08-27,17:13:11.000,239,10979442,14805,0,1693156390,13093.507492439989,104.83670523000183,53543.96128128
2023-08-27,17:13:12.000,239,10979746,15285,0,1693156391,13093.62874601999,104.58293655000307,53543.98922976001
2023-08-27,17:13:13.000,239,10979590,14885,0,1693156392,13093.588328159989,104.64637872000458,53543.94031992001
2023-08-27,17:13:14.000,239,10979810,15045,0,1693156393,13093.723054359994,104.61818219999986,53544.26172744
2023-08-27,17:13:15.000,239,10979773,14685,0,1693156394,13093.561382919994,104.88604914000462,53544.05910096001
2023-08-27,17:13:16.000,239,10979673,15165,0,1693156395,13093.622009709994,104.7239191500048,53544.1429464
2023-08-27,17:13:17.000,239,10979590,14725,0,1693156396,13093.69610912,104.59703481000179,53544.003204
2023-08-27,17:13:18.000,239,10979599,15205,0,1693156397,13093.541173989994,104.51949438000156,53544.2477532
2023-08-27,17:13:19.000,239,10980040,14605,0,1693156398,13093.675900189999,104.82965610000247,53544.066088080006
2023-08-27,17:13:20.000,239,10979559,14925,0,1693156399,13093.547910299989,104.54064176999964,53544.24076608
2023-08-27,17:13:21.000,239,10979500,15005,0,1693156400,13093.71631805,104.67457524000201,53544.18486912001
2023-08-27,17:13:22.000,239,10979644,15125,0,1693156401,13093.682636499994,104.62523132999922,53544.13595928001
2023-08-27,17:13:23.000,239,10980079,15285,0,1693156402,13093.487283509989,104.59703481000179,53544.212817600004
2023-08-27,17:13:24.000,239,10979910,14885,0,1693156403,13093.514228749998,104.68867350000073,53544.177881999996
2023-08-27,17:13:25.000,239,10979917,15085,0,1693156404,13093.581591849994,104.6111330700005,53544.163907760005
2023-08-27,17:13:26.000,239,10979838,15125,0,1693156405,13093.487283509989,104.45605221000005,53544.1429464
2023-08-27,17:13:27.000,239,10980097,15085,0,1693156406,13093.413184099998,104.66752611000265,53544.1429464
2023-08-27,17:13:28.000,239,10979746,14845,0,1693156407,13093.473810889998,104.64637872000458,53544.12897216
2023-08-27,17:13:29.000,239,10979722,14805,0,1693156408,13093.413184099998,104.547690899999,53544.10801080001
2023-08-27,17:13:30.000,239,10979580,14845,0,1693156409,13093.467074579989,104.58293655000307,53544.177881999996
2023-08-27,17:13:31.000,239,10979794,15125,0,1693156410,13093.453601959998,104.6111330700005,53544.13595928001
2023-08-27,17:13:32.000,239,10979589,15325,0,1693156411,13093.386238859988,104.68162437000137,53544.35954712
2023-08-27,17:13:33.000,239,10979887,15125,0,1693156412,13093.399711479993,104.49129786000412,53544.2477532
2023-08-27,17:13:34.000,239,10979573,14845,0,1693156413,13093.264985280002,104.4490030800007,53544.36653424
2023-08-27,17:13:35.000,239,10979520,14965,0,1693156414,13093.318875759993,104.61818219999986,53544.08006232
2023-08-27,17:13:36.000,239,10979916,14685,0,1693156415,13093.473810889998,104.4490030800007,53544.10801080001
2023-08-27,17:13:37.000,239,10979753,14725,0,1693156416,13093.204358490002,104.58293655000307,53544.177881999996
2023-08-27,17:13:38.000,239,10979640,14885,0,1693156417,13093.150468009997,104.5124452500022,53544.21980472
2023-08-27,17:13:39.000,239,10979614,15045,0,1693156418,13093.231303729997,104.7239191500048,53544.46435392
2023-08-27,17:13:40.000,239,10980097,15165,0,1693156419,13093.231303729997,104.45605221000005,53544.233778960006
2023-08-27,17:13:41.000,239,10980062,15125,0,1693156420,13093.211094799997,104.5124452500022,53544.41544408
2023-08-27,17:13:42.000,239,10980082,14885,0,1693156421,13093.163940630002,104.80145957999775,53544.24076608
2023-08-27,17:13:43.000,239,10979801,14885,0,1693156422,13093.224567420002,104.64637872000458,53544.2477532
2023-08-27,17:13:44.000,239,10979653,14845,0,1693156423,13093.089841219997,104.68162437000137,53544.20583048001
2023-08-27,17:13:45.000,239,10979913,15165,0,1693156424,13092.968587639996,104.75211567000224,53544.20583048001
2023-08-27,17:13:46.000,239,10979804,15125,0,1693156425,13093.083104910002,104.74506654000288,53544.14993352
2023-08-27,17:13:47.000,239,10979617,15005,0,1693156426,13093.069632289997,104.80850871000439,53544.21980472
2023-08-27,17:13:48.000,239,10979803,14685,0,1693156427,13093.056159669992,104.82965610000247,53544.212817600004
2023-08-27,17:13:49.000,239,10979694,14965,0,1693156428,13092.84059775,104.7591648000016,53543.92634568
2023-08-27,17:13:50.000,239,10979490,14965,0,1693156429,13093.002269190001,104.88604914000462,53544.010191119996
2023-08-27,17:13:51.000,239,10979521,15205,0,1693156430,13093.069632289997,104.76621393000096,53544.10102368
2023-08-27,17:13:52.000,239,10979621,14765,0,1693156431,13093.096577529992,104.83670523000183,53544.08704944001
2023-08-27,17:13:53.000,239,10979492,14885,0,1693156432,13093.157204319992,104.94244217999949,53544.05211384
2023-08-27,17:13:54.000,239,10979584,14885,0,1693156433,13093.177413249992,104.90014740000333,53544.114997920005
2023-08-27,17:13:55.000,239,10979764,15165,0,1693156434,13093.258248969993,104.78031218999968,53543.98224264
2023-08-27,17:13:56.000,239,10979929,15005,0,1693156435,13093.009005499996,104.76621393000096,53544.114997920005
2023-08-27,17:13:57.000,239,10979857,14765,0,1693156436,13093.062895980001,104.94949130999885,53544.02416536
2023-08-27,17:13:58.000,239,10979549,14725,0,1693156437,13092.995532879992,104.91424566000205,53544.01717824001
2023-08-27,17:13:59.000,239,10979604,15245,0,1693156438,13093.204358490002,104.8578526199999,53543.91237144
2023-08-27,17:14:00.000,239,10979768,14525,0,1693156439,13093.251512659997,104.89309827000397,53543.97525552
2023-08-27,17:14:01.000,239,10979766,14765,0,1693156440,13093.211094799997,104.99883522000164,53544.02416536
2023-08-27,17:14:02.000,239,10980023,15085,0,1693156441,13093.184149560002,104.9071965300027,53544.15692064001
2023-08-27,17:14:03.000,239,10979730,15205,0,1693156442,13093.009005499996,104.86490174999926,53544.0730752
2023-08-27,17:14:04.000,239,10979832,15165,0,1693156443,13093.190885869997,105.02703173999907,53544.282688800005
2023-08-27,17:14:05.000,239,10979808,14765,0,1693156444,13093.244776350002,104.93539305000013,53544.05910096001
2023-08-27,17:14:06.000,239,10979694,15045,0,1693156445,13093.049423359997,105.01998260999972,53544.15692064001
2023-08-27,17:14:07.000,239,10979465,14525,0,1693156446,13092.995532879992,104.89309827000397,53543.88442296
2023-08-27,17:14:08.000,239,10979529,15045,0,1693156447,13093.211094799997,104.90014740000333,53543.98922976001
2023-08-27,17:14:09.000,239,10979834,15125,0,1693156448,13093.103313840002,105.005884350001,53543.78660328
2023-08-27,17:14:10.000,239,10979443,15085,0,1693156449,13093.042687050001,104.82965610000247,53543.98224264
2023-08-27,17:14:11.000,239,10979846,14885,0,1693156450,13093.110050149997,104.8578526199999,53543.98922976001
2023-08-27,17:14:12.000,239,10979889,14845,0,1693156451,13093.130259079997,104.70277175999945,53543.85647448
2023-08-27,17:14:13.000,239,10980015,14845,0,1693156452,13093.123522770002,104.89309827000397,53543.828526000005
2023-08-27,17:14:14.000,239,10979953,14765,0,1693156453,13093.110050149997,104.92129479000141,53543.82153888001
2023-08-27,17:14:15.000,239,10979620,14845,0,1693156454,13093.130259079997,104.86490174999926,53543.94031992001
2023-08-27,17:14:16.000,239,10979444,14845,0,1693156455,13093.184149560002,104.7591648000016,53543.996216880005
2023-08-27,17:14:17.000,239,10979514,14845,0,1693156456,13093.056159669992,104.95654043999821,53543.98224264
2023-08-27,17:14:18.000,239,10979771,14805,0,1693156457,13092.955115019991,104.93539305000013,53544.212817600004
2023-08-27,17:14:19.000,239,10979480,14925,0,1693156458,13093.170676939997,104.73801741000352,53544.03115248
2023-08-27,17:14:20.000,239,10979938,14845,0,1693156459,13093.217831109992,104.83670523000183,53544.01717824001
2023-08-27,17:14:21.000,239,10979803,14885,0,1693156460,13093.110050149997,104.84375436000118,53543.709744960004
2023-08-27,17:14:22.000,239,10979921,14685,0,1693156461,13093.238040039992,104.74506654000288,53543.92634568
2023-08-27,17:14:23.000,239,10979768,15045,0,1693156462,13093.029214429997,104.68162437000137,53544.01717824001
2023-08-27,17:14:24.000,239,10979893,14925,0,1693156463,13093.163940630002,104.7591648000016,53543.92634568
2023-08-27,17:14:25.000,239,10979642,14805,0,1693156464,13093.089841219997,104.7944104499984,53544.05910096001
2023-08-27,17:14:26.000,239,10979745,14805,0,1693156465,13093.150468009997,104.71687001999817,53544.066088080006
2023-08-27,17:14:27.000,239,10979811,15005,0,1693156466,13093.009005499996,104.78736131999904,53543.91935856001
2023-08-27,17:14:28.000,239,10979814,15085,0,1693156467,13093.022478120001,104.68867350000073,53543.95429416
2023-08-27,17:14:29.000,239,10979737,15205,0,1693156468,13092.988796569996,104.56883829000435,53544.066088080006
2023-08-27,17:14:30.000,239,10979583,14765,0,1693156469,13093.029214429997,104.57588742000371,53543.898397200006
2023-08-27,17:14:31.000,239,10979731,14845,0,1693156470,13092.982060260001,104.78031218999968,53544.03813960001
2023-08-27,17:14:32.000,239,10979393,15125,0,1693156471,13093.035950739992,104.46310133999941,53543.90538432
2023-08-27,17:14:33.000,239,10979783,15165,0,1693156472,13092.847334059996,104.59703481000179,53543.9333328
2023-08-27,17:14:34.000,239,10979725,14605,0,1693156473,13092.887751919996,104.51949438000156,53544.10102368
2023-08-27,17:14:35.000,239,10980106,15205,0,1693156474,13093.049423359997,104.6604769800033,53543.76564192
2023-08-27,17:14:36.000,239,10979513,14925,0,1693156475,13093.089841219997,104.68162437000137,53544.2477532
2023-08-27,17:14:37.000,239,10979557,14885,0,1693156476,13092.968587639996,104.56178915999772,53543.9333328
2023-08-27,17:14:38.000,239,10979724,15005,0,1693156477,13092.921433470001,104.69572263000009,53544.05211384
2023-08-27,17:14:39.000,239,10979774,14885,0,1693156478,13092.914697159991,104.67457524000201,53543.88442296
2023-08-27,17:14:40.000,239,10979721,14725,0,1693156479,13092.854070369991,104.69572263000009,53543.96128128
2023-08-27,17:14:41.000,239,10979659,15045,0,1693156480,13092.968587639996,104.52654351000092,53543.89141008001
2023-08-27,17:14:42.000,239,10979783,14805,0,1693156481,13093.002269190001,104.58293655000307,53544.01717824001
2023-08-27,17:14:43.000,239,10979812,14645,0,1693156482,13092.968587639996,104.56178915999772,53544.02416536
2023-08-27,17:14:44.000,239,10980012,15205,0,1693156483,13092.988796569996,104.51949438000156,53543.91237144
2023-08-27,17:14:45.000,239,10979463,14845,0,1693156484,13092.88101561,104.53359264000028,53543.96128128
2023-08-27,17:14:46.000,239,10979801,14925,0,1693156485,13093.009005499996,104.57588742000371,53544.003204
2023-08-27,17:14:47.000,239,10979468,14845,0,1693156486,13093.029214429997,104.65342785000394,53544.02416536
2023-08-27,17:14:48.000,239,10979865,14845,0,1693156487,13092.941642400001,104.63932958999794,53543.9333328
2023-08-27,17:14:49.000,239,10979649,14685,0,1693156488,13092.982060260001,104.63228045999858,53543.91237144
2023-08-27,17:14:50.000,239,10979686,14765,0,1693156489,13093.029214429997,104.56883829000435,53543.92634568
2023-08-27,17:14:51.000,239,10979624,14965,0,1693156490,13093.002269190001,104.53359264000028,53544.05211384
2023-08-27,17:14:52.000,239,10979789,15005,0,1693156491,13093.029214429997,104.52654351000092,53543.90538432
2023-08-27,17:14:53.000,239,10979866,15245,0,1693156492,13093.103313840002,104.50539612000284,53543.95429416
2023-08-27,17:14:54.000,239,10979354,14965,0,1693156493,13093.062895980001,104.54064176999964,53543.84948736001
2023-08-27,17:14:55.000,239,10979684,14805,0,1693156494,13093.089841219997,104.56178915999772,53543.89141008001
2023-08-27,17:14:56.000,239,10979647,14845,0,1693156495,13093.170676939997,104.42080656000326,53543.95429416
2023-08-27,17:14:57.000,239,10979945,14565,0,1693156496,13093.123522770002,104.57588742000371,53543.78660328
2023-08-27,17:14:58.000,239,10980097,14645,0,1693156497,13093.123522770002,104.51949438000156,53543.94031992001
2023-08-27,17:14:59.000,239,10979737,15045,0,1693156498,13093.042687050001,104.52654351000092,53543.877435840004
2023-08-27,17:15:00.000,239,10979607,14805,0,1693156499,13093.103313840002,104.38556090999919,53543.88442296
2023-08-27,17:15:01.000,239,10979656,15325,0,1693156500,13093.150468009997,104.4490030800007,53544.01717824001
2023-08-27,17:15:02.000,239,10979586,14685,0,1693156501,13093.264985280002,104.58998568000243,53543.91237144
2023-08-27,17:15:03.000,239,10979608,15125,0,1693156502,13093.217831109992,104.39261003999854,53543.97525552
2023-08-27,17:15:04.000,239,10979764,14565,0,1693156503,13093.157204319992,104.45605221000005,53543.84948736001
2023-08-27,17:15:05.000,239,10979687,15085,0,1693156504,13093.069632289997,104.49834699000348,53543.81455176
2023-08-27,17:15:06.000,239,10979657,14525,0,1693156505,13093.251512659997,104.34326613000303,53544.066088080006
2023-08-27,17:15:07.000,239,10979781,15085,0,1693156506,13093.217831109992,104.35736439000175,53544.02416536
2023-08-27,17:15:08.000,239,10979914,14605,0,1693156507,13093.305403140002,104.34326613000303,53543.898397200006
2023-08-27,17:15:09.000,239,10979818,14885,0,1693156508,13093.103313840002,104.37146265000047,53543.92634568
2023-08-27,17:15:10.000,239,10979950,14845,0,1693156509,13093.197622179992,104.48424873000477,53543.97525552
2023-08-27,17:15:11.000,239,10979580,15045,0,1693156510,13093.076368599992,104.4490030800007,53544.05910096001
2023-08-27,17:15:12.000,239,10979674,15165,0,1693156511,13093.136995389992,104.37146265000047,53543.98922976001
2023-08-27,17:15:13.000,239,10979737,14885,0,1693156512,13093.110050149997,104.32211873999768,53544.05910096001
2023-08-27,17:15:14.000,239,10979760,14805,0,1693156513,13093.076368599992,104.4137574300039,53543.92634568
2023-08-27,17:15:15.000,239,10979690,14965,0,1693156514,13093.136995389992,104.37146265000047,53544.10801080001
2023-08-27,17:15:16.000,239,10979580,14765,0,1693156515,13093.049423359997,104.48424873000477,53543.95429416
2023-08-27,17:15:17.000,239,10979710,14845,0,1693156516,13093.009005499996,104.42785569000262,53543.90538432
2023-08-27,17:15:18.000,239,10979781,14885,0,1693156517,13092.961851330001,104.30802047999896,53543.91935856001
2023-08-27,17:15:19.000,239,10979734,15325,0,1693156518,13093.062895980001,104.35736439000175,53543.7935904
2023-08-27,17:15:20.000,239,10979757,15045,0,1693156519,13092.887751919996,104.15998874999786,53543.828526000005
2023-08-27,17:15:21.000,239,10979856,14765,0,1693156520,13092.968587639996,104.25162744000409,53543.898397200006
2023-08-27,17:15:22.000,239,10979962,14845,0,1693156521,13093.069632289997,104.23752917999809,53543.74468056
2023-08-27,17:15:23.000,239,10979661,14765,0,1693156522,13093.062895980001,104.22343091999937,53543.63288664001
2023-08-27,17:15:24.000,239,10979627,14805,0,1693156523,13093.049423359997,104.34326613000303,53543.85647448
2023-08-27,17:15:25.000,239,10979590,14805,0,1693156524,13092.961851330001,104.25162744000409,53543.90538432
2023-08-27,17:15:26.000,239,10979625,15085,0,1693156525,13093.022478120001,104.17408701000386,53543.842500239996
2023-08-27,17:15:27.000,239,10979540,14885,0,1693156526,13092.887751919996,104.23752917999809,53543.84948736001
2023-08-27,17:15:28.000,239,10979820,14765,0,1693156527,13092.907960849996,104.14589048999915,53543.877435840004
2023-08-27,17:15:29.000,239,10979780,14685,0,1693156528,13092.914697159991,104.11769397000171,53543.94031992001
2023-08-27,17:15:30.000,239,10979892,14725,0,1693156529,13092.88101561,104.0190061500034,53543.77262904001
2023-08-27,17:15:31.000,239,10979696,14965,0,1693156530,13092.827125129996,103.92031832999783,53543.81455176
2023-08-27,17:15:32.000,239,10979633,14925,0,1693156531,13092.934906089991,104.09654658000363,53543.9333328
2023-08-27,17:15:33.000,239,10979708,15125,0,1693156532,13092.79344357999,103.9908096299987,53543.81455176
2023-08-27,17:15:34.000,239,10979681,14965,0,1693156533,13092.7395531,104.2022835300013,53543.74468056
2023-08-27,17:15:35.000,239,10979836,14885,0,1693156534,13092.71934417,104.11769397000171,53543.69577072
2023-08-27,17:15:36.000,239,10979677,14805,0,1693156535,13092.786707269996,104.07539918999828,53543.71673208
2023-08-27,17:15:37.000,239,10979700,14765,0,1693156536,13092.746289409995,104.1670378800045,53543.7586548
2023-08-27,17:15:38.000,239,10979846,14845,0,1693156537,13092.746289409995,104.03310441000212,53543.74468056
2023-08-27,17:15:39.000,239,10979723,14765,0,1693156538,13092.65871738,104.07539918999828,53543.74468056
2023-08-27,17:15:40.000,239,10979687,14885,0,1693156539,13092.71260785999,104.00490789000469,53543.83551312
2023-08-27,17:15:41.000,239,10979711,14925,0,1693156540,13092.705871549995,104.14589048999915,53543.74468056
2023-08-27,17:15:42.000,239,10979634,14805,0,1693156541,13092.685662619995,103.90622006999911,53543.7935904
2023-08-27,17:15:43.000,239,10979522,14685,0,1693156542,13092.53072748999,103.97671136999998,53543.72371920001
2023-08-27,17:15:44.000,239,10979817,14925,0,1693156543,13092.42968283999,103.94851485000254,53543.59795104
2023-08-27,17:15:45.000,239,10979666,14605,0,1693156544,13092.59135427999,103.92031832999783,53543.70275784001
2023-08-27,17:15:46.000,239,10979641,14765,0,1693156545,13092.544200109995,103.9555639800019,53543.779616160005
2023-08-27,17:15:47.000,239,10979822,14925,0,1693156546,13092.51051855999,103.96966224000062,53543.83551312
2023-08-27,17:15:48.000,239,10979821,14965,0,1693156547,13092.49030962999,103.83572876999824,53543.5490412
2023-08-27,17:15:49.000,239,10979854,14885,0,1693156548,13092.44989176999,103.76523747000465,53543.70275784001
2023-08-27,17:15:50.000,239,10979492,14965,0,1693156549,13092.416210219999,103.8075322500008,53543.660835120005
2023-08-27,17:15:51.000,239,10979643,15005,0,1693156550,13092.402737599994,103.73704094999994,53543.63987376
2023-08-27,17:15:52.000,239,10979679,14805,0,1693156551,13092.416210219999,103.67359877999843,53543.6189124
2023-08-27,17:15:53.000,239,10979532,15045,0,1693156552,13092.288220329989,103.68769704000442,53543.45122152
2023-08-27,17:15:54.000,239,10979866,14445,0,1693156553,13092.247802469989,103.78638486000273,53543.57000256
2023-08-27,17:15:55.000,239,10979824,14565,0,1693156554,13092.348847119989,103.80048312000145,53543.53506696001
2023-08-27,17:15:56.000,239,10979824,14885,0,1693156555,13092.274747709998,103.79343399000209,53543.611925280005
2023-08-27,17:15:57.000,239,10979672,15205,0,1693156556,13092.187175679988,103.8075322500008,53543.542054080004
2023-08-27,17:15:58.000,239,10979780,15205,0,1693156557,13092.180439369993,103.7088444300025,53543.52109272
2023-08-27,17:15:59.000,239,10979644,14805,0,1693156558,13092.045713170002,103.78638486000273,53543.59795104
2023-08-27,17:16:00.000,239,10979850,14685,0,1693156559,13092.072658409998,103.84982703000423,53543.563015440006
2023-08-27,17:16:01.000,239,10979648,15045,0,1693156560,13092.072658409998,103.75113920999866,53543.59795104
2023-08-27,17:16:02.000,239,10979733,15325,0,1693156561,13092.072658409998,103.80048312000145,53543.59795104
2023-08-27,17:16:03.000,239,10979745,14685,0,1693156562,13091.877305419992,103.63130400000227,53543.45122152
2023-08-27,17:16:04.000,239,10979672,14725,0,1693156563,13091.890778039997,103.63835313000163,53543.52807984
2023-08-27,17:16:05.000,239,10979645,15125,0,1693156564,13092.052449479997,103.71589356000186,53543.41628592001
2023-08-27,17:16:06.000,239,10980015,14925,0,1693156565,13091.884041730002,103.68769704000442,53543.38135032
2023-08-27,17:16:07.000,239,10979750,15125,0,1693156566,13091.843623870001,103.79343399000209,53543.53506696001
2023-08-27,17:16:08.000,239,10979803,14685,0,1693156567,13091.803206010001,103.80048312000145,53543.45820864
2023-08-27,17:16:09.000,239,10979619,14885,0,1693156568,13091.803206010001,103.75818833999801,53543.4092988
2023-08-27,17:16:10.000,239,10979890,15005,0,1693156569,13091.668479809996,103.84277790000488,53543.31846624001
2023-08-27,17:16:11.000,239,10979796,14885,0,1693156570,13091.729106599996,103.69474617000378,53543.43026016
2023-08-27,17:16:12.000,239,10979765,14885,0,1693156571,13091.715633979991,103.82163050999952,53543.45820864
2023-08-27,17:16:13.000,239,10979399,14645,0,1693156572,13091.688688739996,103.6101566100042,53543.50013136
2023-08-27,17:16:14.000,239,10979705,14765,0,1693156573,13091.54048992,103.78638486000273,53543.444234400005
2023-08-27,17:16:15.000,239,10979952,14885,0,1693156574,13091.57417146999,103.65245139000035,53543.444234400005
2023-08-27,17:16:16.000,239,10979646,14805,0,1693156575,13091.547226229995,103.7440900799993,53543.21365944
2023-08-27,17:16:17.000,239,10979661,14885,0,1693156576,13091.56069885,103.62425487000291,53543.36737608001
2023-08-27,17:16:18.000,239,10979743,14725,0,1693156577,13091.45291788999,103.81458138000016,53543.41628592001
2023-08-27,17:16:19.000,239,10979709,14885,0,1693156578,13091.365345859995,103.5960583499982,53543.374363200004
2023-08-27,17:16:20.000,239,10979858,14645,0,1693156579,13091.45291788999,103.57491096000012,53543.19968520001
2023-08-27,17:16:21.000,239,10979713,14885,0,1693156580,13091.41250002999,103.65245139000035,53543.24859504001
2023-08-27,17:16:22.000,239,10979741,15205,0,1693156581,13091.31819169,103.53966531000333,53543.339427599996
2023-08-27,17:16:23.000,239,10979408,14965,0,1693156582,13091.33840062,103.63130400000227,53543.05295568001
2023-08-27,17:16:24.000,239,10979698,15045,0,1693156583,13091.27777383,103.69474617000378,53543.24160792
2023-08-27,17:16:25.000,239,10979824,14845,0,1693156584,13091.21041072999,103.67359877999843,53543.038981440004
2023-08-27,17:16:26.000,239,10979673,15045,0,1693156585,13091.31819169,103.64540226000099,53543.24160792
2023-08-27,17:16:27.000,239,10979571,14965,0,1693156586,13091.35187323999,103.58900921999884,53543.18571096
2023-08-27,17:16:28.000,239,10979765,14765,0,1693156587,13091.223883349994,103.5608127000014,53543.0948784
2023-08-27,17:16:29.000,239,10979699,14885,0,1693156588,13091.143047629994,103.56786183000077,53543.11583976
2023-08-27,17:16:30.000,239,10979680,15005,0,1693156589,13091.149783939989,103.62425487000291,53543.12981400001
2023-08-27,17:16:31.000,239,10979502,14805,0,1693156590,13091.163256559994,103.7088444300025,53543.038981440004
2023-08-27,17:16:32.000,239,10979719,14725,0,1693156591,13091.136311319999,103.58900921999884,53542.97609736
2023-08-27,17:16:33.000,239,10979641,14765,0,1693156592,13091.19020179999,103.49032140000054,53543.03199432001
2023-08-27,17:16:34.000,239,10979738,14685,0,1693156593,13091.163256559994,103.69474617000378,53543.10186552001
2023-08-27,17:16:35.000,239,10979807,15005,0,1693156594,13091.176729179999,103.43392835999839,53543.0948784
2023-08-27,17:16:36.000,239,10980112,14765,0,1693156595,13091.015057739998,103.5608127000014,53543.08090416001
2023-08-27,17:16:37.000,239,10979735,14485,0,1693156596,13091.109366079989,103.32819141000073,53543.038981440004
2023-08-27,17:16:38.000,239,10979825,14685,0,1693156597,13091.102629769994,103.40573184000095,53543.01802008
2023-08-27,17:16:39.000,239,10979656,14685,0,1693156598,13091.082420839994,103.27884749999794,53543.06692992
2023-08-27,17:16:40.000,239,10979824,15085,0,1693156599,13091.075684529998,103.40573184000095,53542.96212312001
2023-08-27,17:16:41.000,239,10979573,14925,0,1693156600,13091.048739289989,103.48327227000118,53542.98308448001
2023-08-27,17:16:42.000,239,10979966,14725,0,1693156601,13091.156520249999,103.44097748999775,53542.990071600005
2023-08-27,17:16:43.000,239,10979685,15045,0,1693156602,13091.075684529998,103.27884749999794,53542.80840648
2023-08-27,17:16:44.000,239,10979858,14845,0,1693156603,13091.055475599998,103.3634370600048,53542.871290560004
2023-08-27,17:16:45.000,239,10979963,14685,0,1693156604,13091.129575009989,103.25770010999986,53543.01802008
2023-08-27,17:16:46.000,239,10979904,15045,0,1693156605,13091.102629769994,103.14491403000284,53542.955136
2023-08-27,17:16:47.000,239,10979520,15085,0,1693156606,13091.122838699994,103.20130706999771,53543.004045839996
2023-08-27,17:16:48.000,239,10979686,14885,0,1693156607,13091.196938109999,103.1519631600022,53542.81539360001
2023-08-27,17:16:49.000,239,10979594,15205,0,1693156608,13091.183465489994,103.09557012000005,53542.892251920006
2023-08-27,17:16:50.000,239,10979953,14845,0,1693156609,13091.23061965999,103.23655272000178,53543.01103296001
2023-08-27,17:16:51.000,239,10979634,14685,0,1693156610,13091.33840062,103.08852099000069,53543.04596856
2023-08-27,17:16:52.000,239,10979596,14805,0,1693156611,13091.304719069994,103.02507881999918,53542.9202004
2023-08-27,17:16:53.000,239,10979754,14885,0,1693156612,13091.39902741,102.89114535000408,53542.98308448001
2023-08-27,17:16:54.000,239,10979592,14845,0,1693156613,13091.169992869989,102.91229274000216,53542.724561040006
2023-08-27,17:16:55.000,239,10979669,15365,0,1693156614,13091.324927999995,102.84885057000065,53542.68263832
2023-08-27,17:16:56.000,239,10979480,14925,0,1693156615,13091.37208216999,102.96868578000431,53542.73154816
2023-08-27,17:16:57.000,239,10979539,15045,0,1693156616,13091.39229109999,102.88409622000472,53542.58481864
2023-08-27,17:16:58.000,239,10979612,14925,0,1693156617,13091.35860955,102.83475231000193,53542.941161760005
2023-08-27,17:16:59.000,239,10979568,14845,0,1693156618,13091.405763719995,102.62327840999933,53543.01103296001
2023-08-27,17:17:00.000,239,10979646,14805,0,1693156619,13091.4596542,102.8065557900045,53542.8503292
2023-08-27,17:17:01.000,239,10979816,15205,0,1693156620,13091.466390509995,102.76426101000106,53542.892251920006
2023-08-27,17:17:02.000,239,10979922,14685,0,1693156621,13091.60111671,102.92639100000088,53542.97609736
2023-08-27,17:17:03.000,239,10979416,14885,0,1693156622,13091.405763719995,102.74311362000299,53542.955136
2023-08-27,17:17:04.000,239,10979752,15125,0,1693156623,13091.43944527,102.6585240600034,53542.8503292
2023-08-27,17:17:05.000,239,10979716,14885,0,1693156624,13091.49333574999,102.66557319000276,53542.82936784
2023-08-27,17:17:06.000,239,10980020,14925,0,1693156625,13091.64153457,102.61622927999997,53542.89923904
2023-08-27,17:17:07.000,239,10979975,14765,0,1693156626,13091.506808369995,102.79950665999786,53543.01103296001
2023-08-27,17:17:08.000,239,10979670,15085,0,1693156627,13091.567435159996,102.58803276000253,53542.9202004
2023-08-27,17:17:09.000,239,10980080,14765,0,1693156628,13091.655007189991,102.60918015000061,53543.004045839996
2023-08-27,17:17:10.000,239,10979764,14645,0,1693156629,13091.628061949996,102.43295190000208,53542.89923904
2023-08-27,17:17:11.000,239,10979865,14885,0,1693156630,13091.62132564,102.39065711999865,53542.76648376001
2023-08-27,17:17:12.000,239,10979907,14845,0,1693156631,13091.668479809996,102.5950818900019,53543.059942800006
2023-08-27,17:17:13.000,239,10979623,15045,0,1693156632,13091.506808369995,102.66557319000276,53542.76648376001
2023-08-27,17:17:14.000,239,10979733,14925,0,1693156633,13091.729106599996,102.42590277000272,53542.836354959996
2023-08-27,17:17:15.000,239,10979371,15125,0,1693156634,13091.68195243,102.4470501600008,53542.8503292
2023-08-27,17:17:16.000,239,10979788,14885,0,1693156635,13091.506808369995,102.51049233000231,53543.1647496
2023-08-27,17:17:17.000,239,10979480,15205,0,1693156636,13091.37881848,102.60213102000125,53542.88526480001
2023-08-27,17:17:18.000,239,10979754,15205,0,1693156637,13091.31819169,102.66557319000276,53542.88526480001
2023-08-27,17:17:19.000,239,10979865,14845,0,1693156638,13091.19020179999,102.53163972000038,53542.96911024
2023-08-27,17:17:20.000,239,10979731,15165,0,1693156639,13091.25082858999,102.49639407000359,53542.8503292
2023-08-27,17:17:21.000,239,10979575,14925,0,1693156640,13091.365345859995,102.58803276000253,53542.86430344001
2023-08-27,17:17:22.000,239,10979734,14885,0,1693156641,13091.217147039999,102.62327840999933,53542.97609736
2023-08-27,17:17:23.000,239,10979855,14805,0,1693156642,13091.324927999995,102.72196623000491,53542.63372848
2023-08-27,17:17:24.000,239,10979471,14765,0,1693156643,13091.2575649,102.77835926999978,53542.97609736
2023-08-27,17:17:25.000,239,10980003,15005,0,1693156644,13091.196938109999,102.72196623000491,53542.84334208001
2023-08-27,17:17:26.000,239,10979732,14845,0,1693156645,13091.284510139994,102.86999795999873,53542.955136
2023-08-27,17:17:27.000,239,10979609,15125,0,1693156646,13091.169992869989,102.82065405000321,53542.82936784
2023-08-27,17:17:28.000,239,10979899,14925,0,1693156647,13091.082420839994,102.81360492000385,53542.81539360001
2023-08-27,17:17:29.000,239,10980036,14885,0,1693156648,13091.042002979993,102.82770318000257,53542.780458
2023-08-27,17:17:30.000,239,10979873,14845,0,1693156649,13091.27777383,102.96163664999767,53542.85731632
2023-08-27,17:17:31.000,239,10979689,14805,0,1693156650,13091.109366079989,102.76426101000106,53543.03199432001
2023-08-27,17:17:32.000,239,10979924,14805,0,1693156651,13091.122838699994,103.05327534000389,53542.990071600005
2023-08-27,17:17:33.000,239,10979748,14965,0,1693156652,13091.062211909993,102.9404892599996,53542.88526480001
2023-08-27,17:17:34.000,239,10979582,14725,0,1693156653,13090.914013089998,103.02507881999918,53542.73154816
2023-08-27,17:17:35.000,239,10979733,14845,0,1693156654,13090.981376189993,103.0391770799979,53542.81539360001
2023-08-27,17:17:36.000,239,10979562,14845,0,1693156655,13091.042002979993,102.95458751999831,53542.892251920006
2023-08-27,17:17:37.000,239,10979440,14645,0,1693156656,13090.920749399993,102.98278404000303,53542.92718752
2023-08-27,17:17:38.000,239,10979804,14845,0,1693156657,13090.860122609993,103.08852099000069,53542.98308448001
2023-08-27,17:17:39.000,239,10979518,14845,0,1693156658,13090.812968439997,102.95458751999831,53542.73154816
2023-08-27,17:17:40.000,239,10979748,14845,0,1693156659,13090.792759509997,103.16606142000091,53542.74552240001
2023-08-27,17:17:41.000,239,10979809,14845,0,1693156660,13090.860122609993,102.99688230000174,53542.68263832
2023-08-27,17:17:42.000,239,10979889,14765,0,1693156661,13090.819704749993,103.04622621000453,53542.87827768
2023-08-27,17:17:43.000,239,10979924,14565,0,1693156662,13090.853386299998,103.13081577000412,53542.773470880005
2023-08-27,17:17:44.000,239,10979518,15125,0,1693156663,13090.698451169992,103.23655272000178,53542.66167696
2023-08-27,17:17:45.000,239,10979689,15205,0,1693156664,13090.745605340002,103.13786490000348,53542.75949664
2023-08-27,17:17:46.000,239,10979547,14845,0,1693156665,13090.759077959992,103.16606142000091,53542.84334208001
2023-08-27,17:17:47.000,239,10979938,14845,0,1693156666,13090.765814270002,103.32114228000137,53542.81539360001
2023-08-27,17:17:48.000,239,10979914,14805,0,1693156667,13090.590670209996,103.18720880999899,53542.67565120001
2023-08-27,17:17:49.000,239,10979856,14725,0,1693156668,13090.732132719997,103.32114228000137,53542.5708444
2023-08-27,17:17:50.000,239,10979685,14925,0,1693156669,13090.745605340002,103.32114228000137,53542.69661256001
2023-08-27,17:17:51.000,239,10979292,14765,0,1693156670,13090.617615449992,103.09557012000005,53542.68962544
2023-08-27,17:17:52.000,239,10979828,15125,0,1693156671,13090.772550579997,103.1026192499994,53542.68263832
2023-08-27,17:17:53.000,239,10979608,14805,0,1693156672,13090.617615449992,103.4621248800031,53542.51494744
2023-08-27,17:17:54.000,239,10979847,15125,0,1693156673,13090.644560690002,103.27884749999794,53542.668664079996
2023-08-27,17:17:55.000,239,10979672,14965,0,1693156674,13090.779286889992,103.41278097000031,53542.87827768
2023-08-27,17:17:56.000,239,10979963,15165,0,1693156675,13090.792759509997,103.24360185000114,53542.67565120001
2023-08-27,17:17:57.000,239,10979811,14845,0,1693156676,13090.779286889992,103.09557012000005,53542.64770272001
2023-08-27,17:17:58.000,239,10979830,15005,0,1693156677,13090.583933900001,103.19425793999835,53542.6407156
2023-08-27,17:17:59.000,239,10979663,14645,0,1693156678,13090.624351760001,103.32114228000137,53542.61975424
2023-08-27,17:18:00.000,239,10979696,15205,0,1693156679,13090.536779729991,103.28589663000457,53542.7105868
2023-08-27,17:18:01.000,239,10979699,15045,0,1693156680,13090.570461279996,103.30704402000265,53542.703599680004
2023-08-27,17:18:02.000,239,10979788,14685,0,1693156681,13090.671505929997,103.13786490000348,53542.64770272001
2023-08-27,17:18:03.000,239,10979507,14925,0,1693156682,13090.617615449992,103.25770010999986,53542.668664079996
2023-08-27,17:18:04.000,239,10979860,15045,0,1693156683,13090.604142830001,103.20130706999771,53542.49398608
2023-08-27,17:18:05.000,239,10979732,15005,0,1693156684,13090.570461279996,103.15901229000156,53542.52193456
2023-08-27,17:18:06.000,239,10979707,14645,0,1693156685,13090.516570799991,103.1026192499994,53542.68263832
2023-08-27,17:18:07.000,239,10979781,15205,0,1693156686,13090.449207699996,103.08147186000133,53542.47302472
2023-08-27,17:18:08.000,239,10979660,14725,0,1693156687,13090.408789839996,103.15901229000156,53542.48001184001
2023-08-27,17:18:09.000,239,10979851,14925,0,1693156688,13090.543516040001,102.99688230000174,53542.5708444
2023-08-27,17:18:10.000,239,10979342,14685,0,1693156689,13090.476152939991,103.1026192499994,53542.486998960005
2023-08-27,17:18:11.000,239,10979763,14885,0,1693156690,13090.530043419996,102.96163664999767,53542.36123080001
2023-08-27,17:18:12.000,239,10979931,14805,0,1693156691,13090.327954119995,103.03212794999854,53542.41014064001
2023-08-27,17:18:13.000,239,10979570,14965,0,1693156692,13090.449207699996,102.9052436100028,53542.38219216001
2023-08-27,17:18:14.000,239,10979476,14525,0,1693156693,13090.3818446,102.75016275000235,53542.319308080005
2023-08-27,17:18:15.000,239,10979626,15445,0,1693156694,13090.34142674,102.86999795999873,53542.26341112001
2023-08-27,17:18:16.000,239,10979592,14845,0,1693156695,13090.30100888,102.76426101000106,53542.41014064001
2023-08-27,17:18:17.000,239,10979777,14685,0,1693156696,13090.327954119995,102.94753838999895,53542.319308080005
2023-08-27,17:18:18.000,239,10979874,15005,0,1693156697,13090.166282679995,102.83475231000193,53542.5708444
2023-08-27,17:18:19.000,239,10979816,15125,0,1693156698,13090.206700539995,102.77131014000042,53542.38219216001
2023-08-27,17:18:20.000,239,10979724,14845,0,1693156699,13090.307745189995,102.84180144000129,53542.58481864
2023-08-27,17:18:21.000,239,10979411,14805,0,1693156700,13090.33469042999,102.68672058000084,53542.13065584
2023-08-27,17:18:22.000,239,10979938,14605,0,1693156701,13090.23364577999,102.6585240600034,53542.41712776
2023-08-27,17:18:23.000,239,10979808,14845,0,1693156702,13090.09218326999,102.55278710999846,53542.221488400006
2023-08-27,17:18:24.000,239,10979377,14805,0,1693156703,13089.876621349998,102.71491709999827,53542.56385728
2023-08-27,17:18:25.000,239,10979817,15005,0,1693156704,13090.03829279,102.70081883999956,53542.270398240005
2023-08-27,17:18:26.000,239,10979632,14885,0,1693156705,13090.22017316,102.70081883999956,53542.40315352
2023-08-27,17:18:27.000,239,10979596,14485,0,1693156706,13090.09218326999,102.56688537000446,53542.368217920004
2023-08-27,17:18:28.000,239,10979755,15245,0,1693156707,13090.105655889995,102.70081883999956,53542.40315352
2023-08-27,17:18:29.000,239,10979444,14725,0,1693156708,13089.917039209999,102.70081883999956,53542.45206336
2023-08-27,17:18:30.000,239,10979662,14845,0,1693156709,13089.917039209999,102.65147493000404,53542.081746
2023-08-27,17:18:31.000,239,10979933,15165,0,1693156710,13089.869885039989,102.85589970000001,53542.34026944001
2023-08-27,17:18:32.000,239,10979716,14845,0,1693156711,13089.997874929999,102.48229581000487,53542.20751416
2023-08-27,17:18:33.000,239,10979823,14925,0,1693156712,13089.923775519994,102.60213102000125,53542.14463008001
2023-08-27,17:18:34.000,239,10979723,15205,0,1693156713,13089.937248139999,102.77131014000042,53542.28437248
2023-08-27,17:18:35.000,239,10979711,15205,0,1693156714,13089.876621349998,102.60918015000061,53542.48001184001
2023-08-27,17:18:36.000,239,10979687,14765,0,1693156715,13089.910302899989,102.60918015000061,53542.29834672
2023-08-27,17:18:37.000,239,10979633,15005,0,1693156716,13089.910302899989,102.70081883999956,53542.30533384
2023-08-27,17:18:38.000,239,10979504,14885,0,1693156717,13089.890093969989,102.67262232000212,53542.30533384
2023-08-27,17:18:39.000,239,10979971,14845,0,1693156718,13089.849676109989,102.63737666999805,53542.13065584
2023-08-27,17:18:40.000,239,10979498,14925,0,1693156719,13089.964193379994,102.56688537000446,53542.13764296
2023-08-27,17:18:41.000,239,10979690,15045,0,1693156720,13089.809258249988,102.82065405000321,53542.08873312
2023-08-27,17:18:42.000,239,10979953,14685,0,1693156721,13089.923775519994,102.72901536000427,53542.26341112001
2023-08-27,17:18:43.000,239,10979714,14805,0,1693156722,13089.863148729994,102.68672058000084,53542.24943688
2023-08-27,17:18:44.000,239,10979920,14965,0,1693156723,13089.930511829989,102.6937697100002,53542.29135960001
2023-08-27,17:18:45.000,239,10979689,14925,0,1693156724,13089.937248139999,102.7924575299985,53542.3262952
2023-08-27,17:18:46.000,239,10979745,15045,0,1693156725,13089.984402309994,102.77835926999978,53542.31232096001
2023-08-27,17:18:47.000,239,10979338,14685,0,1693156726,13089.876621349998,102.85589970000001,53542.13764296
2023-08-27,17:18:48.000,239,10979789,14765,0,1693156727,13089.950720759989,102.70081883999956,53542.24244976001
2023-08-27,17:18:49.000,239,10979868,15125,0,1693156728,13089.863148729994,102.7572118800017,53542.221488400006
2023-08-27,17:18:50.000,239,10979841,15245,0,1693156729,13090.09218326999,102.61622927999997,53542.21450128001
2023-08-27,17:18:51.000,239,10979820,14725,0,1693156730,13090.26059102,102.9052436100028,53542.34026944001
2023-08-27,17:18:52.000,239,10979899,14805,0,1693156731,13090.13260112999,102.77131014000042,53542.28437248
2023-08-27,17:18:53.000,239,10979661,14605,0,1693156732,13090.065238029994,102.48229581000487,53542.23546264
2023-08-27,17:18:54.000,239,10979971,14685,0,1693156733,13089.937248139999,102.88409622000472,53542.1166816
2023-08-27,17:18:55.000,239,10979646,15005,0,1693156734,13090.21343684999,102.92639100000088,53542.17956568
2023-08-27,17:18:56.000,239,10979597,15005,0,1693156735,13090.22017316,102.81360492000385,53542.15860432
2023-08-27,17:18:57.000,239,10979391,14765,0,1693156736,13090.22017316,102.79950665999786,53542.37520504
2023-08-27,17:18:58.000,239,10979902,15205,0,1693156737,13090.25385470999,102.72196623000491,53542.54988304001
2023-08-27,17:18:59.000,239,10979914,15125,0,1693156738,13090.34142674,102.92639100000088,53542.28437248
2023-08-27,17:19:00.000,239,10979363,14885,0,1693156739,13090.610879139997,102.89819448000344,53542.3961664
2023-08-27,17:19:01.000,239,10979952,14645,0,1693156740,13090.476152939991,102.99688230000174,53542.438089120005
2023-08-27,17:19:02.000,239,10979757,14805,0,1693156741,13090.449207699996,102.95458751999831,53542.50796032001
2023-08-27,17:19:03.000,239,10979760,14965,0,1693156742,13090.489625559996,103.1519631600022,53542.59180576
2023-08-27,17:19:04.000,239,10979843,14885,0,1693156743,13090.577197589992,102.92639100000088,53542.33328232001
2023-08-27,17:19:05.000,239,10979775,14965,0,1693156744,13090.530043419996,103.01802968999982,53542.389179280006
2023-08-27,17:19:06.000,239,10980103,14965,0,1693156745,13090.577197589992,102.89819448000344,53542.44507624
2023-08-27,17:19:07.000,239,10979878,14525,0,1693156746,13090.738869029992,102.77131014000042,53542.43110200001
2023-08-27,17:19:08.000,239,10979799,14685,0,1693156747,13090.792759509997,102.93344013000024,53542.4660376
2023-08-27,17:19:09.000,239,10979544,14685,0,1693156748,13090.711923789997,102.96163664999767,53542.45905048001
2023-08-27,17:19:10.000,239,10979770,15005,0,1693156749,13090.940958329993,103.11671750999813,53542.556870160006
2023-08-27,17:19:11.000,239,10979514,15085,0,1693156750,13090.900540469993,103.11671750999813,53542.58481864
2023-08-27,17:19:12.000,239,10979944,15045,0,1693156751,13091.021794049993,102.89819448000344,53542.605780000005
2023-08-27,17:19:13.000,239,10979962,15165,0,1693156752,13091.021794049993,102.96163664999767,53542.64770272001
2023-08-27,17:19:14.000,239,10979702,14965,0,1693156753,13091.095893459998,103.09557012000005,53542.30533384
2023-08-27,17:19:15.000,239,10979812,14885,0,1693156754,13091.163256559994,102.89819448000344,53542.54289592
2023-08-27,17:19:16.000,239,10979985,14925,0,1693156755,13091.156520249999,102.97573491000367,53542.556870160006
2023-08-27,17:19:17.000,239,10979686,15085,0,1693156756,13091.365345859995,103.0391770799979,53542.73853528
2023-08-27,17:19:18.000,239,10979729,15045,0,1693156757,13091.304719069994,103.01802968999982,53542.75949664
2023-08-27,17:19:19.000,239,10979858,14845,0,1693156758,13091.27777383,102.9052436100028,53542.67565120001
2023-08-27,17:19:20.000,239,10979469,14965,0,1693156759,13091.54048992,102.78540839999914,53542.68263832
2023-08-27,17:19:21.000,239,10979509,15125,0,1693156760,13091.466390509995,102.8065557900045,53542.80141936
2023-08-27,17:19:22.000,239,10979720,14805,0,1693156761,13091.722370290001,102.77835926999978,53542.86430344001
2023-08-27,17:19:23.000,239,10980024,14645,0,1693156762,13091.756051839991,102.53868884999974,53542.9202004
2023-08-27,17:19:24.000,239,10979610,14805,0,1693156763,13091.405763719995,102.70081883999956,53542.66167696
2023-08-27,17:19:25.000,239,10979605,14845,0,1693156764,13091.648270879996,102.67967145000148,53542.81539360001
2023-08-27,17:19:26.000,239,10979876,14685,0,1693156765,13091.60111671,102.50344320000295,53542.87827768
2023-08-27,17:19:27.000,239,10979567,14845,0,1693156766,13091.695425049991,102.62327840999933,53542.892251920006
2023-08-27,17:19:28.000,239,10979559,14805,0,1693156767,13091.762788150001,102.50344320000295,53543.01103296001
2023-08-27,17:19:29.000,239,10979964,15045,0,1693156768,13091.547226229995,102.41885364000336,53543.004045839996
2023-08-27,17:19:30.000,239,10979732,14925,0,1693156769,13091.64153457,102.56688537000446,53542.87827768
2023-08-27,17:19:31.000,239,10979786,15165,0,1693156770,13091.756051839991,102.46114841999952,53543.01103296001
2023-08-27,17:19:32.000,239,10979472,15165,0,1693156771,13091.776260769991,102.57393450000382,53542.93417464001
2023-08-27,17:19:33.000,239,10979863,15165,0,1693156772,13091.782997080001,102.37655885999993,53543.004045839996
2023-08-27,17:19:34.000,239,10979517,15125,0,1693156773,13091.708897669996,102.2355762599982,53542.96911024
2023-08-27,17:19:35.000,239,10979866,15005,0,1693156774,13091.668479809996,102.36246060000121,53543.07391704
2023-08-27,17:19:36.000,239,10979715,14845,0,1693156775,13091.769524459996,102.43295190000208,53542.955136
2023-08-27,17:19:37.000,239,10979687,14845,0,1693156776,13091.836887559992,102.38360798999929,53542.88526480001
2023-08-27,17:19:38.000,239,10979740,15085,0,1693156777,13091.971613759997,102.36950973000057,53542.990071600005
2023-08-27,17:19:39.000,239,10979827,15205,0,1693156778,13091.978350069992,102.22147799999948,53543.339427599996
2023-08-27,17:19:40.000,239,10979863,14645,0,1693156779,13092.005295310002,102.39770624999801,53543.15077536001
2023-08-27,17:19:41.000,239,10979500,14845,0,1693156780,13092.220857229993,102.32721495000442,53543.1647496
2023-08-27,17:19:42.000,239,10979667,15245,0,1693156781,13092.072658409998,102.36246060000121,53543.108852640005
2023-08-27,17:19:43.000,239,10979471,14845,0,1693156782,13092.079394719993,102.36950973000057,53543.276543520005
2023-08-27,17:19:44.000,239,10979793,15005,0,1693156783,13092.072658409998,102.36246060000121,53543.07391704
2023-08-27,17:19:45.000,239,10979663,14965,0,1693156784,13092.180439369993,102.28492017000099,53543.13680112
2023-08-27,17:19:46.000,239,10979556,14805,0,1693156785,13092.321901879994,102.2355762599982,53543.24160792
2023-08-27,17:19:47.000,239,10979814,15005,0,1693156786,13092.315165569998,102.19328148000204,53543.171736719996
2023-08-27,17:19:48.000,239,10979881,14765,0,1693156787,13092.321901879994,102.30606755999906,53543.19269808
2023-08-27,17:19:49.000,239,10979764,14765,0,1693156788,13092.382528669994,102.38360798999929,53543.19269808
2023-08-27,17:19:50.000,239,10979812,14765,0,1693156789,13092.355583429999,102.39065711999865,53543.31846624001
2023-08-27,17:19:51.000,239,10979713,14685,0,1693156790,13092.416210219999,102.19328148000204,53543.24859504001
2023-08-27,17:19:52.000,239,10979649,14965,0,1693156791,13092.49030962999,102.08049539999774,53543.34641472001
2023-08-27,17:19:53.000,239,10980143,15205,0,1693156792,13092.483573319994,102.14393756999925,53543.28353064
2023-08-27,17:19:54.000,239,10979570,15045,0,1693156793,13092.544200109995,102.1016427900031,53543.52807984
2023-08-27,17:19:55.000,239,10980020,14845,0,1693156794,13092.705871549995,102.07344626999839,53543.444234400005
2023-08-27,17:19:56.000,239,10979678,14885,0,1693156795,13092.766498339995,102.20737974000076,53543.507118479996
2023-08-27,17:19:57.000,239,10979744,14925,0,1693156796,13092.81365250999,102.05934800999967,53543.52109272
2023-08-27,17:19:58.000,239,10979944,15045,0,1693156797,13092.69913524,102.17213409000396,53543.31846624001
2023-08-27,17:19:59.000,239,10979722,14765,0,1693156798,13092.73281678999,102.12983931000053,53543.325453360005
2023-08-27,17:20:00.000,239,10979917,15165,0,1693156799,13092.854070369991,102.11574105000182,53543.60493816001
2023-08-27,17:20:01.000,239,10979938,14845,0,1693156800,13092.907960849996,102.03820062000159,53543.5490412
2023-08-27,17:20:02.000,239,10979752,14725,0,1693156801,13092.766498339995,101.8901688900005,53543.45122152
2023-08-27,17:20:03.000,239,10979641,15205,0,1693156802,13092.941642400001,102.1016427900031,53543.493144240005
2023-08-27,17:20:04.000,239,10979972,14845,0,1693156803,13092.921433470001,101.86197237000306,53543.5490412
2023-08-27,17:20:05.000,239,10979500,14965,0,1693156804,13092.874279299991,101.86902150000242,53543.709744960004
2023-08-27,17:20:06.000,239,10979671,15005,0,1693156805,13092.941642400001,101.81967758999963,53543.6189124
2023-08-27,17:20:07.000,239,10979609,15085,0,1693156806,13092.955115019991,101.98180757999944,53543.563015440006
2023-08-27,17:20:08.000,239,10979421,15005,0,1693156807,13092.854070369991,101.81262846000027,53543.52109272
2023-08-27,17:20:09.000,239,10979721,15205,0,1693156808,13092.726080479995,101.72803890000068,53543.55602832001
2023-08-27,17:20:10.000,239,10979737,14845,0,1693156809,13092.928169779996,101.79853020000155,53543.78660328
2023-08-27,17:20:11.000,239,10979912,14925,0,1693156810,13092.88101561,101.7421371599994,53543.7586548
2023-08-27,17:20:12.000,239,10979777,14685,0,1693156811,13092.7395531,101.60115455999767,53543.66782224
2023-08-27,17:20:13.000,239,10979664,14885,0,1693156812,13092.71934417,101.6434493400011,53543.84948736001
2023-08-27,17:20:14.000,239,10979601,15205,0,1693156813,13092.65871738,101.6082036900043,53543.66782224
2023-08-27,17:20:15.000,239,10979490,15205,0,1693156814,13092.65198106999,101.6082036900043,53543.52109272
2023-08-27,17:20:16.000,239,10979605,15205,0,1693156815,13092.53072748999,101.59410542999831,53543.7935904
2023-08-27,17:20:17.000,239,10979534,14925,0,1693156816,13092.564409039995,101.59410542999831,53543.83551312
2023-08-27,17:20:18.000,239,10979706,15205,0,1693156817,13092.422946529994,101.38968066000234,53543.709744960004
2023-08-27,17:20:19.000,239,10979922,14645,0,1693156818,13092.57788166,101.49541761,53543.7935904
2023-08-27,17:20:20.000,239,10980061,14925,0,1693156819,13092.523991179994,101.62230195000302,53543.77262904001
2023-08-27,17:20:21.000,239,10979736,15405,0,1693156820,13092.49704594,101.44607370000449,53543.7586548
2023-08-27,17:20:22.000,239,10979714,14685,0,1693156821,13092.47683701,101.12886285000423,53543.80057752001
2023-08-27,17:20:23.000,239,10979784,14725,0,1693156822,13092.416210219999,101.46017196000321,53543.779616160005
2023-08-27,17:20:24.000,239,10979765,15005,0,1693156823,13092.315165569998,101.051322420004,53543.898397200006
2023-08-27,17:20:25.000,239,10979855,14845,0,1693156824,13092.268011399989,101.21345241000381,53543.7586548
2023-08-27,17:20:26.000,239,10979899,14965,0,1693156825,13092.308429259989,101.13591198000358,53543.84948736001
2023-08-27,17:20:27.000,239,10979712,15205,0,1693156826,13092.261275089993,101.29099284000404,53543.91237144
2023-08-27,17:20:28.000,239,10979771,15125,0,1693156827,13092.369056049989,101.06542068000272,53543.730706320006
2023-08-27,17:20:29.000,239,10979807,14925,0,1693156828,13092.281484019994,100.95263459999842,53543.84948736001
2023-08-27,17:20:30.000,239,10979748,14805,0,1693156829,13092.382528669994,101.03017502999865,53543.89141008001
2023-08-27,17:20:31.000,239,10979583,14965,0,1693156830,13092.382528669994,100.93148721000034,53543.91935856001
2023-08-27,17:20:32.000,239,10979774,15125,0,1693156831,13092.348847119989,100.88919243000419,53543.87044872001
2023-08-27,17:20:33.000,239,10979732,15045,0,1693156832,13092.268011399989,100.94558546999906,53543.80756464
2023-08-27,17:20:34.000,239,10979793,14805,0,1693156833,13092.187175679988,100.92443808000098,53543.98922976001
2023-08-27,17:20:35.000,239,10979694,14765,0,1693156834,13092.335374499999,100.86099590999947,53543.877435840004
2023-08-27,17:20:36.000,239,10979717,15085,0,1693156835,13092.254538779998,100.96673286000441,53543.88442296
2023-08-27,17:20:37.000,239,10979621,14965,0,1693156836,13092.281484019994,101.03017502999865,53543.77262904001
2023-08-27,17:20:38.000,239,10979784,15005,0,1693156837,13092.146757819988,101.03017502999865,53543.74468056
2023-08-27,17:20:39.000,239,10979822,15205,0,1693156838,13092.119812579993,101.06542068000272,53543.70275784001
2023-08-27,17:20:40.000,239,10979668,15005,0,1693156839,13092.018767929992,101.00197851000121,53543.62589952
2023-08-27,17:20:41.000,239,10979831,15045,0,1693156840,13092.099603649993,101.00902764000057,53543.69577072
2023-08-27,17:20:42.000,239,10979580,14965,0,1693156841,13092.140021509993,100.72706244000437,53543.842500239996
2023-08-27,17:20:43.000,239,10979617,14765,0,1693156842,13091.991822689997,100.87509416999819,53543.75166768001
2023-08-27,17:20:44.000,239,10979529,14925,0,1693156843,13092.072658409998,100.85394678000011,53543.69577072
2023-08-27,17:20:45.000,239,10979711,14925,0,1693156844,13091.884041730002,100.88214330000483,53543.74468056
2023-08-27,17:20:46.000,239,10979552,15085,0,1693156845,13091.964877450002,100.96673286000441,53543.65384800001
2023-08-27,17:20:47.000,239,10979641,14845,0,1693156846,13091.863832800002,100.92443808000098,53543.63288664001
2023-08-27,17:20:48.000,239,10979767,14805,0,1693156847,13091.64153457,100.88919243000419,53543.70275784001
2023-08-27,17:20:49.000,239,10979825,14845,0,1693156848,13091.782997080001,100.97378199000377,53543.709744960004
2023-08-27,17:20:50.000,239,10979572,15045,0,1693156849,13091.789733389996,100.8398485200014,53543.7586548
2023-08-27,17:20:51.000,239,10979753,14685,0,1693156850,13091.6617435,100.94558546999906,53543.62589952
2023-08-27,17:20:52.000,239,10979766,14925,0,1693156851,13091.648270879996,100.89624156000355,53543.59096392
2023-08-27,17:20:53.000,239,10979870,14885,0,1693156852,13091.655007189991,100.81165200000396,53543.730706320006
2023-08-27,17:20:54.000,239,10979686,14725,0,1693156853,13091.58090778,100.95968372999778,53543.6189124
2023-08-27,17:20:55.000,239,10979694,15085,0,1693156854,13091.41923634,100.9032906900029,53543.58397680001
2023-08-27,17:20:56.000,239,10980025,14885,0,1693156855,13091.506808369995,100.88214330000483,53543.65384800001
2023-08-27,17:20:57.000,239,10979479,14885,0,1693156856,13091.43270895999,100.82575026000268,53543.5490412
2023-08-27,17:20:58.000,239,10979603,15085,0,1693156857,13091.31145537999,100.96673286000441,53543.43724728001
2023-08-27,17:20:59.000,239,10979844,14765,0,1693156858,13091.264301209994,100.8398485200014,53543.542054080004
2023-08-27,17:21:00.000,239,10979799,15205,0,1693156859,13091.33166430999,100.91033982000226,53543.50013136
2023-08-27,17:21:01.000,239,10979684,14885,0,1693156860,13091.2575649,100.91738895000162,53543.52807984
2023-08-27,17:21:02.000,239,10979733,15285,0,1693156861,13091.116102389999,100.67066940000223,53543.47917
2023-08-27,17:21:03.000,239,10979493,15285,0,1693156862,13091.136311319999,100.78345547999925,53543.507118479996
2023-08-27,17:21:04.000,239,10979606,14565,0,1693156863,13091.068948219989,100.74820983000245,53543.507118479996
2023-08-27,17:21:05.000,239,10979692,14805,0,1693156864,13090.873595229998,100.9385363399997,53543.50013136
2023-08-27,17:21:06.000,239,10979714,14725,0,1693156865,13091.001585119993,100.67771853000158,53543.29051776
2023-08-27,17:21:07.000,239,10979658,14885,0,1693156866,13091.015057739998,100.68476766000094,53543.395324560006
2023-08-27,17:21:08.000,239,10979968,14685,0,1693156867,13090.988112499988,100.76935722000053,53543.51410560001
2023-08-27,17:21:09.000,239,10979474,15165,0,1693156868,13090.819704749993,100.60017810000136,53543.26256928
2023-08-27,17:21:10.000,239,10979507,14885,0,1693156869,13090.893804159998,100.79755373999797,53543.43026016
2023-08-27,17:21:11.000,239,10979924,15005,0,1693156870,13090.839913679993,100.64952201000415,53543.339427599996
2023-08-27,17:21:12.000,239,10979635,14845,0,1693156871,13090.786023200002,100.48739202000434,53543.325453360005
2023-08-27,17:21:13.000,239,10979670,14925,0,1693156872,13090.752341649997,100.56493245000456,53543.325453360005
2023-08-27,17:21:14.000,239,10979740,14965,0,1693156873,13090.812968439997,100.6565711400035,53543.2346208
2023-08-27,17:21:15.000,239,10979716,14765,0,1693156874,13090.786023200002,100.63542374999815,53543.26955640001
2023-08-27,17:21:16.000,239,10979745,14685,0,1693156875,13090.819704749993,100.47329375999834,53543.17872384001
2023-08-27,17:21:17.000,239,10979679,14685,0,1693156876,13090.644560690002,100.60722723000072,53543.14378824
2023-08-27,17:21:18.000,239,10979522,14925,0,1693156877,13090.658033309992,100.48739202000434,53543.07391704
2023-08-27,17:21:19.000,239,10979650,14885,0,1693156878,13090.590670209996,100.47329375999834,53543.05295568001
2023-08-27,17:21:20.000,239,10979737,14805,0,1693156879,13090.637824379992,100.50853941000241,53543.038981440004
2023-08-27,17:21:21.000,239,10979578,14605,0,1693156880,13090.570461279996,100.52968680000049,53543.108852640005
2023-08-27,17:21:22.000,239,10979582,14765,0,1693156881,13090.610879139997,100.58607984000264,53543.24859504001
2023-08-27,17:21:23.000,239,10979520,15205,0,1693156882,13090.46268032,100.57198158000392,53543.22064656001
2023-08-27,17:21:24.000,239,10979537,15125,0,1693156883,13090.523307110001,100.35345855000196,53543.08789128
2023-08-27,17:21:25.000,239,10979624,14885,0,1693156884,13090.516570799991,100.55788331999793,53543.0250072
2023-08-27,17:21:26.000,239,10979747,14845,0,1693156885,13090.577197589992,100.45214637000026,53543.12981400001
2023-08-27,17:21:27.000,239,10979700,14885,0,1693156886,13090.476152939991,100.60722723000072,53542.990071600005
2023-08-27,17:21:28.000,239,10979579,14965,0,1693156887,13090.476152939991,100.55788331999793,53542.93417464001
2023-08-27,17:21:29.000,239,10979578,14525,0,1693156888,13090.44247139,100.55083418999857,53543.03199432001
2023-08-27,17:21:30.000,239,10979803,14645,0,1693156889,13090.455944009991,100.593128970002,53543.157762480005
2023-08-27,17:21:31.000,239,10979589,14845,0,1693156890,13090.46268032,100.64247288000479,53543.08789128
2023-08-27,17:21:32.000,239,10979615,14925,0,1693156891,13090.435735079991,100.61427636000008,53543.059942800006
2023-08-27,17:21:33.000,239,10979664,14725,0,1693156892,13090.42226246,100.57198158000392,53542.98308448001
2023-08-27,17:21:34.000,239,10979918,15005,0,1693156893,13090.37510828999,100.70591504999902,53542.96212312001
2023-08-27,17:21:35.000,239,10979642,15045,0,1693156894,13090.29427256999,100.6565711400035,53542.88526480001
2023-08-27,17:21:36.000,239,10979758,15125,0,1693156895,13090.48288925,100.57198158000392,53542.89923904
2023-08-27,17:21:37.000,239,10979864,15045,0,1693156896,13090.31448149999,100.51558854000177,53542.941161760005
2023-08-27,17:21:38.000,239,10979722,14885,0,1693156897,13090.368371979996,100.46624462999898,53542.90622616
2023-08-27,17:21:39.000,239,10979749,14925,0,1693156898,13090.24038209,100.53673592999985,53543.004045839996
2023-08-27,17:21:40.000,239,10979592,14805,0,1693156899,13090.30100888,100.61427636000008,53542.836354959996
2023-08-27,17:21:41.000,239,10979502,14845,0,1693156900,13090.33469042999,100.57198158000392,53542.8503292
2023-08-27,17:21:42.000,239,10979769,14525,0,1693156901,13090.24038209,100.50149028000305,53543.0948784
2023-08-27,17:21:43.000,239,10979741,14885,0,1693156902,13090.15281005999,100.55788331999793,53542.86430344001
2023-08-27,17:21:44.000,239,10979649,15045,0,1693156903,13090.13260112999,100.64952201000415,53542.85731632
2023-08-27,17:21:45.000,239,10979543,14645,0,1693156904,13090.13933744,100.54378505999921,53542.941161760005
2023-08-27,17:21:46.000,239,10979735,14725,0,1693156905,13090.186491609995,100.56493245000456,53542.90622616
2023-08-27,17:21:47.000,239,10979545,15045,0,1693156906,13090.13933744,100.62132548999944,53542.871290560004
2023-08-27,17:21:48.000,239,10979660,14925,0,1693156907,13090.125864819995,100.57198158000392,53542.91321328001
2023-08-27,17:21:49.000,239,10979842,15005,0,1693156908,13090.004611239994,100.58607984000264,53542.68263832
2023-08-27,17:21:50.000,239,10979661,14765,0,1693156909,13090.11239219999,100.48739202000434,53542.703599680004
2023-08-27,17:21:51.000,239,10979922,15325,0,1693156910,13090.07871065,100.57198158000392,53542.78744512
2023-08-27,17:21:52.000,239,10979569,14605,0,1693156911,13090.13260112999,100.52263767000113,53542.892251920006
2023-08-27,17:21:53.000,239,10979898,15085,0,1693156912,13090.11912851,100.39575332999812,53542.87827768
2023-08-27,17:21:54.000,239,10979700,14845,0,1693156913,13090.15954637,100.56493245000456,53542.654689840005
2023-08-27,17:21:55.000,239,10979619,15005,0,1693156914,13090.186491609995,100.57903071000328,53542.78744512
2023-08-27,17:21:56.000,239,10979515,14925,0,1693156915,13090.03829279,100.45919549999962,53542.8503292
2023-08-27,17:21:57.000,239,10979537,15205,0,1693156916,13090.166282679995,100.48739202000434,53542.84334208001
2023-08-27,17:21:58.000,239,10979550,14885,0,1693156917,13090.11912851,100.61427636000008,53542.81539360001
2023-08-27,17:21:59.000,239,10979702,15165,0,1693156918,13090.045029099994,100.64952201000415,53542.71757392001
2023-08-27,17:22:00.000,239,10979610,14765,0,1693156919,13090.11912851,100.53673592999985,53542.75250952
2023-08-27,17:22:01.000,239,10979777,15245,0,1693156920,13090.13933744,100.50853941000241,53542.86430344001
2023-08-27,17:22:02.000,239,10979719,14885,0,1693156921,13090.206700539995,100.60722723000072,53542.85731632
2023-08-27,17:22:03.000,239,10979679,14885,0,1693156922,13090.125864819995,100.64247288000479,53542.80141936
2023-08-27,17:22:04.000,239,10979549,15125,0,1693156923,13090.09891958,100.53673592999985,53542.66167696
2023-08-27,17:22:05.000,239,10979705,14965,0,1693156924,13090.146073749995,100.56493245000456,53542.780458
2023-08-27,17:22:06.000,239,10979946,14765,0,1693156925,13090.024820169994,100.61427636000008,53542.69661256001
2023-08-27,17:22:07.000,239,10979915,15365,0,1693156926,13090.22017316,100.55788331999793,53542.82936784
2023-08-27,17:22:08.000,239,10979606,14965,0,1693156927,13090.018083859999,100.64952201000415,53542.67565120001
2023-08-27,17:22:09.000,239,10979756,15005,0,1693156928,13090.166282679995,100.61427636000008,53542.85731632
2023-08-27,17:22:10.000,239,10979658,14685,0,1693156929,13090.19996423,100.55083418999857,53542.871290560004
2023-08-27,17:22:11.000,239,10979667,14845,0,1693156930,13090.13933744,100.52263767000113,53542.80840648
2023-08-27,17:22:12.000,239,10979662,15125,0,1693156931,13090.13933744,100.64247288000479,53542.94814888
2023-08-27,17:22:13.000,239,10979654,15125,0,1693156932,13090.226909469995,100.69886591999966,53543.004045839996
2023-08-27,17:22:14.000,239,10979826,15085,0,1693156933,13090.21343684999,100.52968680000049,53542.871290560004
2023-08-27,17:22:15.000,239,10979623,14845,0,1693156934,13090.26059102,100.54378505999921,53543.01103296001
2023-08-27,17:22:16.000,239,10979685,14925,0,1693156935,13090.32121781,100.64952201000415,53542.892251920006
2023-08-27,17:22:17.000,239,10979658,14925,0,1693156936,13090.24038209,100.72001330999774,53542.96911024
2023-08-27,17:22:18.000,239,10979696,14845,0,1693156937,13090.35489935999,100.6565711400035,53542.91321328001
2023-08-27,17:22:19.000,239,10979461,14845,0,1693156938,13090.3818446,100.6283746199988,53543.12981400001
2023-08-27,17:22:20.000,239,10979608,15125,0,1693156939,13090.489625559996,100.67771853000158,53543.108852640005
2023-08-27,17:22:21.000,239,10979733,15085,0,1693156940,13090.39531721999,100.57903071000328,53543.08789128
2023-08-27,17:22:22.000,239,10979778,15045,0,1693156941,13090.40205353,100.66362027000287,53543.04596856
2023-08-27,17:22:23.000,239,10979905,14925,0,1693156942,13090.31448149999,100.71296417999838,53543.06692992
2023-08-27,17:22:24.000,239,10979862,15205,0,1693156943,13090.3818446,100.67771853000158,53542.99705872
2023-08-27,17:22:25.000,239,10979596,14805,0,1693156944,13090.388580909996,100.75525896000181,53543.0250072
2023-08-27,17:22:26.000,239,10979804,15205,0,1693156945,13090.428998769996,100.6283746199988,53543.108852640005
2023-08-27,17:22:27.000,239,10979976,14965,0,1693156946,13090.476152939991,100.68476766000094,53543.22064656001
2023-08-27,17:22:28.000,239,10979947,14845,0,1693156947,13090.415526149991,100.58607984000264,53543.14378824
2023-08-27,17:22:29.000,239,10979870,14725,0,1693156948,13090.348163049995,100.76935722000053,53543.10186552001
2023-08-27,17:22:30.000,239,10979773,14885,0,1693156949,13090.388580909996,100.73411157000373,53543.08090416001
2023-08-27,17:22:31.000,239,10979727,15165,0,1693156950,13090.33469042999,100.74116070000309,53542.96212312001
2023-08-27,17:22:32.000,239,10979769,14805,0,1693156951,13090.22017316,100.73411157000373,53543.05295568001
2023-08-27,17:22:33.000,239,10979645,14965,0,1693156952,13090.307745189995,100.83279939000204,53543.10186552001
2023-08-27,17:22:34.000,239,10979854,15165,0,1693156953,13090.368371979996,100.6283746199988,53543.19269808
2023-08-27,17:22:35.000,239,10979537,14685,0,1693156954,13090.34142674,100.8046028700046,53543.19269808
2023-08-27,17:22:36.000,239,10979870,14845,0,1693156955,13090.31448149999,100.79755373999797,53543.171736719996
2023-08-27,17:22:37.000,239,10979708,15365,0,1693156956,13090.24038209,100.83279939000204,53543.24859504001
2023-08-27,17:22:38.000,239,10979602,15005,0,1693156957,13090.35489935999,100.7905046099986,53543.12282688
2023-08-27,17:22:39.000,239,10979453,14885,0,1693156958,13090.3818446,100.76230809000117,53543.21365944
2023-08-27,17:22:40.000,239,10979639,15045,0,1693156959,13090.27406363999,100.74116070000309,53543.25558216
2023-08-27,17:22:41.000,239,10979872,14845,0,1693156960,13090.27406363999,100.8398485200014,53543.18571096
2023-08-27,17:22:42.000,239,10979765,14845,0,1693156961,13090.40205353,100.8046028700046,53543.304492
2023-08-27,17:22:43.000,239,10979714,14965,0,1693156962,13090.28079995,100.79755373999797,53543.2346208
2023-08-27,17:22:44.000,239,10979997,14885,0,1693156963,13090.26059102,100.83279939000204,53543.33244048
2023-08-27,17:22:45.000,239,10979723,15165,0,1693156964,13090.327954119995,100.75525896000181,53543.42327304
2023-08-27,17:22:46.000,239,10979812,14845,0,1693156965,13090.22017316,100.76935722000053,53543.31147912
2023-08-27,17:22:47.000,239,10979521,15045,0,1693156966,13090.166282679995,100.7905046099986,53543.24160792
2023-08-27,17:22:48.000,239,10979748,15085,0,1693156967,13090.13933744,100.89624156000355,53543.276543520005
2023-08-27,17:22:49.000,239,10979780,15205,0,1693156968,13090.11912851,100.7905046099986,53543.36737608001
2023-08-27,17:22:50.000,239,10979733,15205,0,1693156969,13090.25385470999,100.76935722000053,53543.33244048
2023-08-27,17:22:51.000,239,10979487,14845,0,1693156970,13090.19996423,100.8046028700046,53543.38833744001
2023-08-27,17:22:52.000,239,10979641,14925,0,1693156971,13090.166282679995,100.76935722000053,53543.38135032
2023-08-27,17:22:53.000,239,10979733,14965,0,1693156972,13090.307745189995,100.88214330000483,53543.42327304
2023-08-27,17:22:54.000,239,10979640,14965,0,1693156973,13090.09218326999,100.71296417999838,53543.22064656001
2023-08-27,17:22:55.000,239,10979608,14845,0,1693156974,13090.05850172,100.74820983000245,53543.325453360005
2023-08-27,17:22:56.000,239,10979776,14845,0,1693156975,13089.99113861999,100.69886591999966,53543.42327304
2023-08-27,17:22:57.000,239,10979757,14925,0,1693156976,13089.99113861999,100.62132548999944,53543.36737608001
2023-08-27,17:22:58.000,239,10979635,14845,0,1693156977,13089.997874929999,100.7905046099986,53543.40231168
2023-08-27,17:22:59.000,239,10979844,15085,0,1693156978,13089.903566589994,100.7905046099986,53543.45820864
2023-08-27,17:23:00.000,239,10979838,14685,0,1693156979,13090.01134754999,100.64247288000479,53543.206672320004
2023-08-27,17:23:01.000,239,10979628,15285,0,1693156980,13090.09891958,100.67066940000223,53543.38833744001
2023-08-27,17:23:02.000,239,10979922,14925,0,1693156981,13090.045029099994,100.53673592999985,53543.24859504001
2023-08-27,17:23:03.000,239,10979723,14885,0,1693156982,13089.876621349998,100.69886591999966,53543.41628592001
2023-08-27,17:23:04.000,239,10979699,14925,0,1693156983,13089.930511829989,100.75525896000181,53543.08090416001
2023-08-27,17:23:05.000,239,10979829,14965,0,1693156984,13089.977665999999,100.67771853000158,53543.24859504001
2023-08-27,17:23:06.000,239,10979864,14845,0,1693156985,13090.018083859999,100.83279939000204,53543.45820864
2023-08-27,17:23:07.000,239,10979603,15045,0,1693156986,13089.937248139999,100.87509416999819,53543.38833744001
2023-08-27,17:23:08.000,239,10979676,14925,0,1693156987,13090.03829279,100.63542374999815,53543.35340184
2023-08-27,17:23:09.000,239,10979844,14765,0,1693156988,13089.950720759989,100.84689765000076,53543.38135032
2023-08-27,17:23:10.000,239,10979711,14805,0,1693156989,13089.97092968999,100.6283746199988,53543.26256928
2023-08-27,17:23:11.000,239,10979664,14925,0,1693156990,13089.937248139999,100.67066940000223,53543.29051776
2023-08-27,17:23:12.000,239,10979527,14685,0,1693156991,13089.943984449994,100.6565711400035,53543.304492
2023-08-27,17:23:13.000,239,10979746,14885,0,1693156992,13090.03155647999,100.72001330999774,53543.12981400001
2023-08-27,17:23:14.000,239,10979833,14845,0,1693156993,13090.018083859999,100.78345547999925,53543.29750488001
2023-08-27,17:23:15.000,239,10979743,15205,0,1693156994,13090.05850172,100.67066940000223,53543.4092988
2023-08-27,17:23:16.000,239,10979727,15045,0,1693156995,13090.11239219999,100.72001330999774,53543.34641472001
2023-08-27,17:23:17.000,239,10979705,15045,0,1693156996,13090.024820169994,100.71296417999838,53543.43026016
2023-08-27,17:23:18.000,239,10979696,14885,0,1693156997,13090.03829279,100.71296417999838,53543.34641472001
2023-08-27,17:23:19.000,239,10979599,14725,0,1693156998,13089.964193379994,100.77640634999989,53543.227633680006
2023-08-27,17:23:20.000,239,10979606,14925,0,1693156999,13090.018083859999,100.72001330999774,53543.33244048
2023-08-27,17:23:21.000,239,10979698,14845,0,1693157000,13090.13260112999,100.74820983000245,53543.42327304
2023-08-27,17:23:22.000,239,10979720,14845,0,1693157001,13090.15281005999,100.68476766000094,53543.35340184
2023-08-27,17:23:23.000,239,10979823,14805,0,1693157002,13090.13260112999,100.73411157000373,53543.31147912
2023-08-27,17:23:24.000,239,10979945,14845,0,1693157003,13090.125864819995,100.89624156000355,53543.304492
2023-08-27,17:23:25.000,239,10979736,15165,0,1693157004,13090.11239219999,100.75525896000181,53543.38833744001
2023-08-27,17:23:26.000,239,10979824,14685,0,1693157005,13090.05850172,100.68476766000094,53543.325453360005
2023-08-27,17:23:27.000,239,10979447,14805,0,1693157006,13090.11912851,100.73411157000373,53543.31846624001
2023-08-27,17:23:28.000,239,10979567,15045,0,1693157007,13090.206700539995,100.78345547999925,53543.304492
2023-08-27,17:23:29.000,239,10979776,14805,0,1693157008,13090.206700539995,100.86099590999947,53543.4092988
2023-08-27,17:23:30.000,239,10979724,14965,0,1693157009,13090.28079995,100.89624156000355,53543.42327304
2023-08-27,17:23:31.000,239,10979542,15125,0,1693157010,13090.206700539995,100.81165200000396,53543.43724728001
2023-08-27,17:23:32.000,239,10979785,14845,0,1693157011,13090.348163049995,100.76230809000117,53543.4092988
2023-08-27,17:23:33.000,239,10979725,14845,0,1693157012,13090.27406363999,100.74116070000309,53543.35340184
2023-08-27,17:23:34.000,239,10979725,14725,0,1693157013,13090.247118399995,100.6918167900003,53543.35340184
2023-08-27,17:23:35.000,239,10979778,14805,0,1693157014,13090.28079995,100.81870113000332,53543.43724728001
2023-08-27,17:23:36.000,239,10979942,14925,0,1693157015,13090.307745189995,100.8046028700046,53543.304492
2023-08-27,17:23:37.000,239,10979857,15085,0,1693157016,13090.327954119995,100.91738895000162,53543.6189124
2023-08-27,17:23:38.000,239,10979623,14845,0,1693157017,13090.455944009991,100.84689765000076,53543.36737608001
2023-08-27,17:23:39.000,239,10979602,15005,0,1693157018,13090.31448149999,100.75525896000181,53543.40231168
2023-08-27,17:23:40.000,239,10979734,15205,0,1693157019,13090.503098180001,100.74116070000309,53543.43026016
2023-08-27,17:23:41.000,239,10979813,14965,0,1693157020,13090.550252349996,100.88214330000483,53543.493144240005
2023-08-27,17:23:42.000,239,10979708,14845,0,1693157021,13090.408789839996,100.83279939000204,53543.507118479996
2023-08-27,17:23:43.000,239,10979538,15045,0,1693157022,13090.40205353,100.81870113000332,53543.47218288
2023-08-27,17:23:44.000,239,10979512,15285,0,1693157023,13090.408789839996,100.76230809000117,53543.507118479996
2023-08-27,17:23:45.000,239,10979707,15125,0,1693157024,13090.455944009991,100.79755373999797,53543.71673208
2023-08-27,17:23:46.000,239,10979541,15005,0,1693157025,13090.496361869991,100.8046028700046,53543.611925280005
2023-08-27,17:23:47.000,239,10979724,15125,0,1693157026,13090.550252349996,100.66362027000287,53543.66782224
2023-08-27,17:23:48.000,239,10979510,15045,0,1693157027,13090.644560690002,100.81870113000332,53543.62589952
2023-08-27,17:23:49.000,239,10979780,15005,0,1693157028,13090.658033309992,100.72706244000437,53543.66782224
2023-08-27,17:23:50.000,239,10979756,14885,0,1693157029,13090.597406519992,100.93148721000034,53543.58397680001
2023-08-27,17:23:51.000,239,10979927,15165,0,1693157030,13090.678242239992,100.82575026000268,53543.5490412
2023-08-27,17:23:52.000,239,10979441,14805,0,1693157031,13090.610879139997,100.45919549999962,53543.563015440006
2023-08-27,17:23:53.000,239,10979689,15125,0,1693157032,13090.637824379992,100.72001330999774,53543.674809359996
2023-08-27,17:23:54.000,239,10979855,15005,0,1693157033,13090.637824379992,100.72706244000437,53543.6887836
2023-08-27,17:23:55.000,239,10979603,15285,0,1693157034,13090.671505929997,100.60017810000136,53543.7935904
2023-08-27,17:23:56.000,239,10979629,15205,0,1693157035,13090.745605340002,100.60017810000136,53543.80057752001
2023-08-27,17:23:57.000,239,10979842,15165,0,1693157036,13090.671505929997,100.57198158000392,53543.69577072
2023-08-27,17:23:58.000,239,10979887,14885,0,1693157037,13090.738869029992,100.66362027000287,53543.75166768001
2023-08-27,17:23:59.000,239,10979702,14965,0,1693157038,13090.745605340002,100.6565711400035,53543.59795104
2023-08-27,17:24:00.000,239,10979788,14725,0,1693157039,13090.772550579997,100.60722723000072,53543.58397680001
2023-08-27,17:24:01.000,239,10979807,14725,0,1693157040,13090.691714859997,100.6283746199988,53543.7586548
2023-08-27,17:24:02.000,239,10979662,15245,0,1693157041,13090.792759509997,100.61427636000008,53543.75166768001
2023-08-27,17:24:03.000,239,10979622,14925,0,1693157042,13090.759077959992,100.4803428899977,53543.80756464
2023-08-27,17:24:04.000,239,10979791,14965,0,1693157043,13090.759077959992,100.6283746199988,53543.76564192
2023-08-27,17:24:05.000,239,10979785,14565,0,1693157044,13090.826441060002,100.48739202000434,53543.80057752001
2023-08-27,17:24:06.000,239,10979736,14685,0,1693157045,13090.725396410002,100.56493245000456,53543.84948736001
2023-08-27,17:24:07.000,239,10979697,14645,0,1693157046,13090.698451169992,100.57903071000328,53543.75166768001
2023-08-27,17:24:08.000,239,10979699,15045,0,1693157047,13090.664769620002,100.43099898000219,53543.6887836
2023-08-27,17:24:09.000,239,10979784,15005,0,1693157048,13090.691714859997,100.51558854000177,53543.83551312
2023-08-27,17:24:10.000,239,10979627,14845,0,1693157049,13090.691714859997,100.45919549999962,53543.66782224
2023-08-27,17:24:11.000,239,10979618,14685,0,1693157050,13090.765814270002,100.4944411500037,53543.828526000005
2023-08-27,17:24:12.000,239,10979701,14845,0,1693157051,13090.732132719997,100.51558854000177,53543.7935904
2023-08-27,17:24:13.000,239,10979795,14845,0,1693157052,13090.786023200002,100.40985159000411,53543.7935904
2023-08-27,17:24:14.000,239,10979565,14605,0,1693157053,13090.664769620002,100.4450972400009,53543.80756464
2023-08-27,17:24:15.000,239,10979813,14885,0,1693157054,13090.664769620002,100.42394985000283,53543.59795104
2023-08-27,17:24:16.000,239,10979722,14805,0,1693157055,13090.644560690002,100.50149028000305,53543.70275784001
2023-08-27,17:24:17.000,239,10979731,14965,0,1693157056,13090.705187480002,100.48739202000434,53543.87044872001
2023-08-27,17:24:18.000,239,10979628,15085,0,1693157057,13090.705187480002,100.48739202000434,53543.75166768001
2023-08-27,17:24:19.000,239,10979718,14765,0,1693157058,13090.759077959992,100.42394985000283,53543.7586548
2023-08-27,17:24:20.000,239,10979737,14685,0,1693157059,13090.718660099992,100.51558854000177,53543.81455176
2023-08-27,17:24:21.000,239,10979918,14725,0,1693157060,13090.718660099992,100.56493245000456,53543.8634616
2023-08-27,17:24:22.000,239,10979692,15085,0,1693157061,13090.705187480002,100.47329375999834,53543.82153888001
2023-08-27,17:24:23.000,239,10979773,15005,0,1693157062,13090.644560690002,100.52263767000113,53543.75166768001
2023-08-27,17:24:24.000,239,10979626,15005,0,1693157063,13090.637824379992,100.4803428899977,53543.76564192
2023-08-27,17:24:25.000,239,10979769,14885,0,1693157064,13090.617615449992,100.64247288000479,53543.7935904
2023-08-27,17:24:26.000,239,10979812,14525,0,1693157065,13090.671505929997,100.57198158000392,53543.87044872001
2023-08-27,17:24:27.000,239,10979739,15005,0,1693157066,13090.631088069997,100.52263767000113,53543.80057752001
2023-08-27,17:24:28.000,239,10979716,15205,0,1693157067,13090.583933900001,100.60017810000136,53543.78660328
2023-08-27,17:24:29.000,239,10979685,14685,0,1693157068,13090.577197589992,100.45214637000026,53543.9333328
2023-08-27,17:24:30.000,239,10979770,14725,0,1693157069,13090.570461279996,100.55788331999793,53543.74468056
2023-08-27,17:24:31.000,239,10979784,15165,0,1693157070,13090.516570799991,100.50149028000305,53543.71673208
2023-08-27,17:24:32.000,239,10979713,14685,0,1693157071,13090.530043419996,100.593128970002,53543.7586548
2023-08-27,17:24:33.000,239,10979690,14845,0,1693157072,13090.449207699996,100.4803428899977,53543.65384800001
2023-08-27,17:24:34.000,239,10979732,14845,0,1693157073,13090.503098180001,100.47329375999834,53543.73769344
2023-08-27,17:24:35.000,239,10979623,15125,0,1693157074,13090.428998769996,100.52968680000049,53543.73769344
2023-08-27,17:24:36.000,239,10979720,14645,0,1693157075,13090.516570799991,100.50149028000305,53543.85647448
2023-08-27,17:24:37.000,239,10979673,15045,0,1693157076,13090.415526149991,100.4944411500037,53543.81455176
2023-08-27,17:24:38.000,239,10979773,14805,0,1693157077,13090.388580909996,100.37460594000004,53543.674809359996
2023-08-27,17:24:39.000,239,10979702,14765,0,1693157078,13090.34142674,100.48739202000434,53543.65384800001
2023-08-27,17:24:40.000,239,10979688,14885,0,1693157079,13090.368371979996,100.47329375999834,53543.71673208
2023-08-27,17:24:41.000,239,10979824,14725,0,1693157080,13090.33469042999,100.50149028000305,53543.660835120005
2023-08-27,17:24:42.000,239,10979799,15045,0,1693157081,13090.3818446,100.45919549999962,53543.674809359996
2023-08-27,17:24:43.000,239,10979571,15045,0,1693157082,13090.36163567,100.43804811000155,53543.6887836
2023-08-27,17:24:44.000,239,10979595,15005,0,1693157083,13090.226909469995,100.50149028000305,53543.660835120005
2023-08-27,17:24:45.000,239,10979630,14765,0,1693157084,13090.247118399995,100.38870419999876,53543.60493816001
2023-08-27,17:24:46.000,239,10979683,14885,0,1693157085,13090.24038209,100.52968680000049,53543.5490412
2023-08-27,17:24:47.000,239,10979844,14925,0,1693157086,13090.25385470999,100.55083418999857,53543.59795104
2023-08-27,17:24:48.000,239,10979707,14965,0,1693157087,13090.1797553,100.43804811000155,53543.611925280005
2023-08-27,17:24:49.000,239,10979735,15005,0,1693157088,13090.22017316,100.4803428899977,53543.611925280005
2023-08-27,17:24:50.000,239,10979632,14885,0,1693157089,13090.21343684999,100.47329375999834,53543.71673208
2023-08-27,17:24:51.000,239,10979944,15045,0,1693157090,13090.19996423,100.55788331999793,53543.6189124
2023-08-27,17:24:52.000,239,10979682,14685,0,1693157091,13090.22017316,100.47329375999834,53543.71673208
2023-08-27,17:24:53.000,239,10979859,14845,0,1693157092,13090.19996423,100.41690072000347,53543.62589952
2023-08-27,17:24:54.000,239,10979635,14925,0,1693157093,13090.125864819995,100.50149028000305,53543.5490412
2023-08-27,17:24:55.000,239,10979785,14965,0,1693157094,13090.09218326999,100.55083418999857,53543.507118479996
2023-08-27,17:24:56.000,239,10979742,14885,0,1693157095,13090.105655889995,100.36755681000068,53543.52109272
2023-08-27,17:24:57.000,239,10979915,14925,0,1693157096,13090.09891958,100.56493245000456,53543.611925280005
2023-08-27,17:24:58.000,239,10979802,14965,0,1693157097,13090.045029099994,100.52263767000113,53543.55602832001
2023-08-27,17:24:59.000,239,10979772,15005,0,1693157098,13090.045029099994,100.6283746199988,53543.59096392
2023-08-27,17:25:00.000,239,10979638,14805,0,1693157099,13090.085446959994,100.61427636000008,53543.71673208
2023-08-27,17:25:01.000,239,10979747,15125,0,1693157100,13090.05850172,100.52263767000113,53543.76564192
2023-08-27,17:25:02.000,239,10979625,15085,0,1693157101,13090.05176540999,100.52968680000049,53543.611925280005
2023-08-27,17:25:03.000,239,10979731,14925,0,1693157102,13089.984402309994,100.6283746199988,53543.65384800001
2023-08-27,17:25:04.000,239,10979747,15205,0,1693157103,13089.984402309994,100.593128970002,53543.58397680001
2023-08-27,17:25:05.000,239,10979592,15085,0,1693157104,13089.977665999999,100.57903071000328,53543.674809359996
2023-08-27,17:25:06.000,239,10979697,15125,0,1693157105,13090.065238029994,100.62132548999944,53543.74468056
2023-08-27,17:25:07.000,239,10979585,14965,0,1693157106,13090.01134754999,100.54378505999921,53543.63987376
2023-08-27,17:25:08.000,239,10979673,14645,0,1693157107,13089.997874929999,100.57903071000328,53543.70275784001
2023-08-27,17:25:09.000,239,10979681,14805,0,1693157108,13089.917039209999,100.72001330999774,53543.59795104
2023-08-27,17:25:10.000,239,10979593,14845,0,1693157109,13090.01134754999,100.67066940000223,53543.611925280005
2023-08-27,17:25:11.000,239,10979789,14685,0,1693157110,13089.97092968999,100.63542374999815,53543.611925280005
2023-08-27,17:25:12.000,239,10979590,14845,0,1693157111,13089.977665999999,100.57903071000328,53543.5490412
2023-08-27,17:25:13.000,239,10979679,15045,0,1693157112,13090.01134754999,100.69886591999966,53543.5490412
2023-08-27,17:25:14.000,239,10979610,14885,0,1693157113,13089.984402309994,100.74116070000309,53543.51410560001
2023-08-27,17:25:15.000,239,10979759,14925,0,1693157114,13090.15281005999,100.71296417999838,53543.59795104
2023-08-27,17:25:16.000,239,10979595,15045,0,1693157115,13089.99113861999,100.61427636000008,53543.53506696001
2023-08-27,17:25:17.000,239,10979708,15005,0,1693157116,13089.99113861999,100.64952201000415,53543.52109272
2023-08-27,17:25:18.000,239,10979585,15005,0,1693157117,13090.09218326999,100.73411157000373,53543.51410560001
2023-08-27,17:25:19.000,239,10979621,14885,0,1693157118,13090.11912851,100.61427636000008,53543.52109272
2023-08-27,17:25:20.000,239,10979768,14925,0,1693157119,13090.085446959994,100.54378505999921,53543.57698968
2023-08-27,17:25:21.000,239,10979534,14645,0,1693157120,13090.065238029994,100.593128970002,53543.45122152
2023-08-27,17:25:22.000,239,10979608,14885,0,1693157121,13090.125864819995,100.52263767000113,53543.57698968
2023-08-27,17:25:23.000,239,10979622,15005,0,1693157122,13090.07197433999,100.56493245000456,53543.493144240005
2023-08-27,17:25:24.000,239,10979737,14885,0,1693157123,13090.19996423,100.50149028000305,53543.6189124
2023-08-27,17:25:25.000,239,10979690,15045,0,1693157124,13090.125864819995,100.50853941000241,53543.66782224
2023-08-27,17:25:26.000,239,10979679,14885,0,1693157125,13090.11912851,100.50853941000241,53543.52109272
2023-08-27,17:25:27.000,239,10979776,15125,0,1693157126,13090.09891958,100.50149028000305,53543.52109272
2023-08-27,17:25:28.000,239,10979779,14885,0,1693157127,13090.03155647999,100.52263767000113,53543.507118479996
2023-08-27,17:25:29.000,239,10979823,14845,0,1693157128,13090.19322791999,100.52968680000049,53543.46519576001
2023-08-27,17:25:30.000,239,10979681,14925,0,1693157129,13090.186491609995,100.50853941000241,53543.63987376
2023-08-27,17:25:31.000,239,10979639,14725,0,1693157130,13090.186491609995,100.60722723000072,53543.57698968
2023-08-27,17:25:32.000,239,10979508,14965,0,1693157131,13090.26059102,100.40985159000411,53543.57000256
2023-08-27,17:25:33.000,239,10979544,14525,0,1693157132,13090.166282679995,100.45214637000026,53543.60493816001
2023-08-27,17:25:34.000,239,10979709,14965,0,1693157133,13090.206700539995,100.31821289999789,53543.339427599996
2023-08-27,17:25:35.000,239,10980045,15205,0,1693157134,13090.29427256999,100.31116376999853,53543.4092988
2023-08-27,17:25:36.000,239,10979859,15045,0,1693157135,13090.307745189995,100.54378505999921,53543.52109272
2023-08-27,17:25:37.000,239,10979583,15085,0,1693157136,13090.33469042999,100.45919549999962,53543.64686088
2023-08-27,17:25:38.000,239,10979836,14885,0,1693157137,13090.327954119995,100.3464094200026,53543.55602832001
2023-08-27,17:25:39.000,239,10979674,14645,0,1693157138,13090.37510828999,100.26181986000302,53543.35340184
2023-08-27,17:25:40.000,239,10979837,14965,0,1693157139,13090.455944009991,100.45919549999962,53543.51410560001
2023-08-27,17:25:41.000,239,10979694,15085,0,1693157140,13090.408789839996,100.3816550699994,53543.47917
2023-08-27,17:25:42.000,239,10979736,14845,0,1693157141,13090.42226246,100.42394985000283,53543.63987376
2023-08-27,17:25:43.000,239,10979916,15325,0,1693157142,13090.39531721999,100.41690072000347,53543.53506696001
2023-08-27,17:25:44.000,239,10979753,14845,0,1693157143,13090.408789839996,100.3464094200026,53543.46519576001
2023-08-27,17:25:45.000,239,10979731,14885,0,1693157144,13090.36163567,100.43099898000219,53543.57698968
2023-08-27,17:25:46.000,239,10979823,14725,0,1693157145,13090.523307110001,100.38870419999876,53543.674809359996
2023-08-27,17:25:47.000,239,10979715,14885,0,1693157146,13090.39531721999,100.21952507999958,53543.6189124
2023-08-27,17:25:48.000,239,10979583,14605,0,1693157147,13090.42226246,100.36755681000068,53543.50013136
2023-08-27,17:25:49.000,239,10979731,14925,0,1693157148,13090.550252349996,100.30411463999917,53543.563015440006
2023-08-27,17:25:50.000,239,10979610,15005,0,1693157149,13090.455944009991,100.33936029000324,53543.58397680001
2023-08-27,17:25:51.000,239,10979759,14685,0,1693157150,13090.489625559996,100.36050768000132,53543.66782224
2023-08-27,17:25:52.000,239,10979757,15045,0,1693157151,13090.46268032,100.4803428899977,53543.57698968
2023-08-27,17:25:53.000,239,10979693,15045,0,1693157152,13090.449207699996,100.33936029000324,53543.53506696001
2023-08-27,17:25:54.000,239,10979625,14845,0,1693157153,13090.46268032,100.47329375999834,53543.59096392
2023-08-27,17:25:55.000,239,10979760,14805,0,1693157154,13090.428998769996,100.31116376999853,53543.47218288
2023-08-27,17:25:56.000,239,10979510,14805,0,1693157155,13090.523307110001,100.43804811000155,53543.69577072
2023-08-27,17:25:57.000,239,10979833,14965,0,1693157156,13090.415526149991,100.47329375999834,53543.57698968
2023-08-27,17:25:58.000,239,10979865,14725,0,1693157157,13090.435735079991,100.31821289999789,53543.65384800001
2023-08-27,17:25:59.000,239,10979706,15045,0,1693157158,13090.25385470999,100.27591812000173,53543.48615712001
2023-08-27,17:26:00.000,239,10979736,14845,0,1693157159,13090.35489935999,100.30411463999917,53543.52109272
2023-08-27,17:26:01.000,239,10979714,14685,0,1693157160,13090.22017316,100.32526203000452,53543.507118479996
2023-08-27,17:26:02.000,239,10979684,14845,0,1693157161,13090.287536259995,100.29001638000045,53543.64686088
2023-08-27,17:26:03.000,239,10979810,14805,0,1693157162,13090.28079995,100.30411463999917,53543.59096392
2023-08-27,17:26:04.000,239,10979678,14885,0,1693157163,13090.19322791999,100.29001638000045,53543.52109272
2023-08-27,17:26:05.000,239,10979698,15205,0,1693157164,13090.27406363999,100.31116376999853,53543.507118479996
2023-08-27,17:26:06.000,239,10979731,15045,0,1693157165,13090.19996423,100.20542682000087,53543.62589952
2023-08-27,17:26:07.000,239,10979616,14845,0,1693157166,13090.19996423,100.27591812000173,53543.542054080004
2023-08-27,17:26:08.000,239,10979553,14685,0,1693157167,13090.085446959994,100.25477073000366,53543.52109272
2023-08-27,17:26:09.000,239,10979765,14605,0,1693157168,13090.07197433999,100.26181986000302,53543.57000256
2023-08-27,17:26:10.000,239,10979781,14925,0,1693157169,13090.15954637,100.29706550999981,53543.55602832001
2023-08-27,17:26:11.000,239,10979677,14845,0,1693157170,13090.13933744,100.20542682000087,53543.52807984
2023-08-27,17:26:12.000,239,10979815,14965,0,1693157171,13090.065238029994,100.25477073000366,53543.55602832001
2023-08-27,17:26:13.000,239,10979503,14845,0,1693157172,13090.018083859999,100.30411463999917,53543.48615712001
2023-08-27,17:26:14.000,239,10979661,14925,0,1693157173,13090.024820169994,100.19837769000151,53543.53506696001
2023-08-27,17:26:15.000,239,10979780,15085,0,1693157174,13089.957457069999,100.30411463999917,53543.47917
2023-08-27,17:26:16.000,239,10979846,14885,0,1693157175,13090.03829279,100.17723030000343,53543.542054080004
2023-08-27,17:26:17.000,239,10979715,15325,0,1693157176,13089.984402309994,100.2477216000043,53543.507118479996
2023-08-27,17:26:18.000,239,10979719,14925,0,1693157177,13090.045029099994,100.29001638000045,53543.46519576001
2023-08-27,17:26:19.000,239,10979702,14685,0,1693157178,13089.869885039989,100.36755681000068,53543.53506696001
2023-08-27,17:26:20.000,239,10979604,15045,0,1693157179,13089.943984449994,100.26886899000237,53543.493144240005
2023-08-27,17:26:21.000,239,10979613,15085,0,1693157180,13089.896830279999,100.24067246999766,53543.563015440006
2023-08-27,17:26:22.000,239,10979735,15085,0,1693157181,13089.923775519994,100.26181986000302,53543.507118479996
2023-08-27,17:26:23.000,239,10979697,15045,0,1693157182,13089.789049319988,100.33231116000388,53543.50013136
2023-08-27,17:26:24.000,239,10979747,14765,0,1693157183,13089.876621349998,100.26886899000237,53543.542054080004
2023-08-27,17:26:25.000,239,10979645,14845,0,1693157184,13089.863148729994,100.33231116000388,53543.58397680001
2023-08-27,17:26:26.000,239,10979822,14685,0,1693157185,13089.863148729994,100.29001638000045,53543.58397680001
2023-08-27,17:26:27.000,239,10979731,15125,0,1693157186,13089.883357659994,100.36050768000132,53543.52109272
2023-08-27,17:26:28.000,239,10979648,15045,0,1693157187,13089.755367769998,100.30411463999917,53543.46519576001
2023-08-27,17:26:29.000,239,10979684,14845,0,1693157188,13089.789049319988,100.3464094200026,53543.47917
2023-08-27,17:26:30.000,239,10979678,15125,0,1693157189,13089.789049319988,100.3464094200026,53543.45122152
2023-08-27,17:26:31.000,239,10979807,14925,0,1693157190,13089.741895149993,100.3464094200026,53543.374363200004
2023-08-27,17:26:32.000,239,10979703,15045,0,1693157191,13089.741895149993,100.25477073000366,53543.542054080004
2023-08-27,17:26:33.000,239,10979716,14725,0,1693157192,13089.667795740002,100.37460594000004,53543.38833744001
2023-08-27,17:26:34.000,239,10979671,14925,0,1693157193,13089.735158839998,100.31116376999853,53543.59096392
2023-08-27,17:26:35.000,239,10979761,15085,0,1693157194,13089.674532049998,100.3464094200026,53543.59096392
2023-08-27,17:26:36.000,239,10979664,15045,0,1693157195,13089.721686219993,100.26886899000237,53543.50013136
2023-08-27,17:26:37.000,239,10979804,14765,0,1693157196,13089.627377880002,100.29706550999981,53543.493144240005
2023-08-27,17:26:38.000,239,10979838,14685,0,1693157197,13089.681268359993,100.22657420999894,53543.42327304
2023-08-27,17:26:39.000,239,10979775,15125,0,1693157198,13089.580223709992,100.31821289999789,53543.444234400005
2023-08-27,17:26:40.000,239,10979680,14885,0,1693157199,13089.661059429993,100.29706550999981,53543.52109272
2023-08-27,17:26:41.000,239,10979835,14925,0,1693157200,13089.607168950002,100.29706550999981,53543.52109272
2023-08-27,17:26:42.000,239,10979680,14925,0,1693157201,13089.634114189997,100.31821289999789,53543.47917
2023-08-27,17:26:43.000,239,10979758,14805,0,1693157202,13089.586960020002,100.25477073000366,53543.507118479996
2023-08-27,17:26:44.000,239,10979637,15205,0,1693157203,13089.607168950002,100.29001638000045,53543.52109272
2023-08-27,17:26:45.000,239,10979865,15205,0,1693157204,13089.607168950002,100.25477073000366,53543.46519576001
2023-08-27,17:26:46.000,239,10979654,15125,0,1693157205,13089.634114189997,100.30411463999917,53543.507118479996
2023-08-27,17:26:47.000,239,10979659,15125,0,1693157206,13089.593696329997,100.26181986000302,53543.43026016
2023-08-27,17:26:48.000,239,10979634,14845,0,1693157207,13089.539805849992,100.36050768000132,53543.28353064
2023-08-27,17:26:49.000,239,10979656,15205,0,1693157208,13089.405079650001,100.12083726000128,53543.34641472001
2023-08-27,17:26:50.000,239,10979720,14965,0,1693157209,13089.546542160002,100.36050768000132,53543.36737608001
2023-08-27,17:26:51.000,239,10979676,14925,0,1693157210,13089.519596919992,100.35345855000196,53543.4092988
2023-08-27,17:26:52.000,239,10979678,14765,0,1693157211,13089.546542160002,100.31116376999853,53543.374363200004
2023-08-27,17:26:53.000,239,10979842,15085,0,1693157212,13089.519596919992,100.20542682000087,53543.38135032
2023-08-27,17:26:54.000,239,10979717,15125,0,1693157213,13089.472442749997,100.26181986000302,53543.38135032
2023-08-27,17:26:55.000,239,10979572,14965,0,1693157214,13089.405079650001,100.22657420999894,53543.304492
2023-08-27,17:26:56.000,239,10979712,14805,0,1693157215,13089.472442749997,100.21952507999958,53543.38833744001
2023-08-27,17:26:57.000,239,10979656,14845,0,1693157216,13089.357925479992,100.31116376999853,53543.24160792
2023-08-27,17:26:58.000,239,10979759,14925,0,1693157217,13089.344452860001,100.29706550999981,53543.24160792
2023-08-27,17:26:59.000,239,10979658,14965,0,1693157218,13089.357925479992,100.19837769000151,53543.36737608001
2023-08-27,17:27:00.000,239,10979649,15205,0,1693157219,13089.452233819997,100.21952507999958,53543.36737608001
2023-08-27,17:27:01.000,239,10979662,15085,0,1693157220,13089.391607029997,100.21952507999958,53543.42327304
2023-08-27,17:27:02.000,239,10979479,14965,0,1693157221,13089.398343339992,100.26886899000237,53543.36737608001
2023-08-27,17:27:03.000,239,10979503,14765,0,1693157222,13089.344452860001,100.26886899000237,53543.53506696001
2023-08-27,17:27:04.000,239,10979924,14805,0,1693157223,13089.371398099996,100.12788639000064,53543.29750488001
2023-08-27,17:27:05.000,239,10979884,14925,0,1693157224,13089.330980239996,100.21247595000023,53543.24859504001
2023-08-27,17:27:06.000,239,10979687,14725,0,1693157225,13089.324243930001,100.26181986000302,53543.43026016
2023-08-27,17:27:07.000,239,10979724,14765,0,1693157226,13089.384870720001,100.20542682000087,53543.493144240005
2023-08-27,17:27:08.000,239,10979949,14685,0,1693157227,13089.384870720001,100.26886899000237,53543.34641472001
2023-08-27,17:27:09.000,239,10979783,15005,0,1693157228,13089.277089759991,100.33231116000388,53543.374363200004
2023-08-27,17:27:10.000,239,10979707,14845,0,1693157229,13089.351189169996,100.27591812000173,53543.28353064
2023-08-27,17:27:11.000,239,10979801,14645,0,1693157230,13089.310771309996,100.21247595000023,53543.339427599996
2023-08-27,17:27:12.000,239,10979702,14925,0,1693157231,13089.330980239996,100.29706550999981,53543.31147912
2023-08-27,17:27:13.000,239,10979843,14845,0,1693157232,13089.22319928,100.27591812000173,53543.28353064
2023-08-27,17:27:14.000,239,10979722,15085,0,1693157233,13089.169308799996,100.29706550999981,53543.31147912
2023-08-27,17:27:15.000,239,10979553,14965,0,1693157234,13089.290562379996,100.17723030000343,53543.325453360005
2023-08-27,17:27:16.000,239,10979736,15005,0,1693157235,13089.17604510999,100.25477073000366,53543.38833744001
2023-08-27,17:27:17.000,239,10979784,14965,0,1693157236,13089.22319928,100.35345855000196,53543.34641472001
2023-08-27,17:27:18.000,239,10979744,15005,0,1693157237,13089.17604510999,100.21247595000023,53543.304492
2023-08-27,17:27:19.000,239,10979738,14365,0,1693157238,13089.07500045999,100.2477216000043,53543.35340184
2023-08-27,17:27:20.000,239,10979659,14725,0,1693157239,13089.189517729996,100.39575332999812,53543.276543520005
2023-08-27,17:27:21.000,239,10979592,14805,0,1693157240,13089.236671899991,100.2477216000043,53543.33244048
2023-08-27,17:27:22.000,239,10979935,15205,0,1693157241,13089.337716549991,100.32526203000452,53543.48615712001
2023-08-27,17:27:23.000,239,10979790,14845,0,1693157242,13089.24340821,100.20542682000087,53543.18571096
2023-08-27,17:27:24.000,239,10979662,14965,0,1693157243,13089.270353449996,100.30411463999917,53543.29750488001
2023-08-27,17:27:25.000,239,10979645,14965,0,1693157244,13089.256880829991,100.14198464999936,53543.34641472001
2023-08-27,17:27:26.000,239,10979525,14805,0,1693157245,13089.24340821,100.24067246999766,53543.31846624001
2023-08-27,17:27:27.000,239,10979978,15165,0,1693157246,13089.26361714,100.43099898000219,53543.24160792
2023-08-27,17:27:28.000,239,10979552,14765,0,1693157247,13089.26361714,100.35345855000196,53543.18571096
2023-08-27,17:27:29.000,239,10979891,15125,0,1693157248,13089.15583617999,100.45214637000026,53543.40231168
2023-08-27,17:27:30.000,239,10979753,14805,0,1693157249,13089.330980239996,100.4803428899977,53543.47218288
2023-08-27,17:27:31.000,239,10979646,14845,0,1693157250,13089.304035000001,100.24067246999766,53543.339427599996
2023-08-27,17:27:32.000,239,10979831,15525,0,1693157251,13089.236671899991,100.33231116000388,53543.36038896
2023-08-27,17:27:33.000,239,10979747,15165,0,1693157252,13089.283826070001,100.3464094200026,53543.24859504001
2023-08-27,17:27:34.000,239,10979679,15285,0,1693157253,13089.16257249,100.2336233399983,53543.22064656001
2023-08-27,17:27:35.000,239,10979696,15245,0,1693157254,13089.26361714,100.43099898000219,53543.276543520005
2023-08-27,17:27:36.000,239,10979697,15085,0,1693157255,13089.304035000001,100.40985159000411,53543.339427599996
2023-08-27,17:27:37.000,239,10979732,14845,0,1693157256,13089.250144519996,100.41690072000347,53543.2346208
2023-08-27,17:27:38.000,239,10979693,14725,0,1693157257,13089.17604510999,100.51558854000177,53543.339427599996
2023-08-27,17:27:39.000,239,10979782,14765,0,1693157258,13089.236671899991,100.45919549999962,53543.339427599996
2023-08-27,17:27:40.000,239,10979609,14885,0,1693157259,13089.337716549991,100.4450972400009,53543.38135032
2023-08-27,17:27:41.000,239,10979698,15005,0,1693157260,13089.297298689991,100.43804811000155,53543.276543520005
2023-08-27,17:27:42.000,239,10979678,14685,0,1693157261,13089.391607029997,100.4803428899977,53543.33244048
2023-08-27,17:27:43.000,239,10979689,14925,0,1693157262,13089.277089759991,100.51558854000177,53543.31147912
2023-08-27,17:27:44.000,239,10979704,15165,0,1693157263,13089.283826070001,100.4803428899977,53543.206672320004
2023-08-27,17:27:45.000,239,10979530,15045,0,1693157264,13089.290562379996,100.43099898000219,53543.325453360005
2023-08-27,17:27:46.000,239,10979777,14885,0,1693157265,13089.378134409992,100.50853941000241,53543.29750488001
2023-08-27,17:27:47.000,239,10979510,14885,0,1693157266,13089.351189169996,100.48739202000434,53543.374363200004
2023-08-27,17:27:48.000,239,10979712,15165,0,1693157267,13089.324243930001,100.50149028000305,53543.395324560006
2023-08-27,17:27:49.000,239,10979881,15005,0,1693157268,13089.283826070001,100.69886591999966,53543.24859504001
2023-08-27,17:27:50.000,239,10979784,15005,0,1693157269,13089.398343339992,100.54378505999921,53543.339427599996
2023-08-27,17:27:51.000,239,10979614,14885,0,1693157270,13089.384870720001,100.6283746199988,53543.38135032
2023-08-27,17:27:52.000,239,10979745,15165,0,1693157271,13089.357925479992,100.67771853000158,53543.41628592001
2023-08-27,17:27:53.000,239,10979631,14925,0,1693157272,13089.229935589996,100.6565711400035,53543.339427599996
2023-08-27,17:27:54.000,239,10979584,14965,0,1693157273,13089.290562379996,100.67771853000158,53543.36038896
2023-08-27,17:27:55.000,239,10979694,15525,0,1693157274,13089.277089759991,100.593128970002,53543.43724728001
2023-08-27,17:27:56.000,239,10979684,15125,0,1693157275,13089.283826070001,100.593128970002,53543.43724728001
2023-08-27,17:27:57.000,239,10979779,14965,0,1693157276,13089.20299035,100.71296417999838,53543.276543520005
2023-08-27,17:27:58.000,239,10979777,15045,0,1693157277,13089.24340821,100.64952201000415,53543.38833744001
2023-08-27,17:27:59.000,239,10979761,14965,0,1693157278,13089.317507619991,100.6283746199988,53543.2346208
2023-08-27,17:28:00.000,239,10979810,14885,0,1693157279,13089.290562379996,100.67066940000223,53543.40231168
2023-08-27,17:28:01.000,239,10979741,14925,0,1693157280,13089.337716549991,100.6565711400035,53543.38135032
2023-08-27,17:28:02.000,239,10979724,14925,0,1693157281,13089.330980239996,100.64952201000415,53543.45820864
2023-08-27,17:28:03.000,239,10979683,14965,0,1693157282,13089.270353449996,100.75525896000181,53543.43026016
2023-08-27,17:28:04.000,239,10979769,14805,0,1693157283,13089.236671899991,100.78345547999925,53543.43724728001
2023-08-27,17:28:05.000,239,10979790,15005,0,1693157284,13089.277089759991,100.6918167900003,53543.36038896
2023-08-27,17:28:06.000,239,10979782,15005,0,1693157285,13089.19625403999,100.67066940000223,53543.38135032
2023-08-27,17:28:07.000,239,10979703,15205,0,1693157286,13089.18278142,100.72001330999774,53543.45122152
2023-08-27,17:28:08.000,239,10979765,14885,0,1693157287,13089.088473079995,100.74116070000309,53543.38833744001
2023-08-27,17:28:09.000,239,10979676,14685,0,1693157288,13089.08173677,100.71296417999838,53543.41628592001
2023-08-27,17:28:10.000,239,10979748,14965,0,1693157289,13089.14236356,100.78345547999925,53543.395324560006
2023-08-27,17:28:11.000,239,10979641,15125,0,1693157290,13089.216462969991,100.81165200000396,53543.542054080004
2023-08-27,17:28:12.000,239,10979591,14805,0,1693157291,13089.149099869996,100.68476766000094,53543.52807984
2023-08-27,17:28:13.000,239,10979670,14805,0,1693157292,13089.17604510999,100.6918167900003,53543.53506696001
2023-08-27,17:28:14.000,239,10979548,14805,0,1693157293,13089.14236356,100.72706244000437,53543.47218288
2023-08-27,17:28:15.000,239,10979906,15245,0,1693157294,13089.048055219995,100.68476766000094,53543.41628592001
2023-08-27,17:28:16.000,239,10979603,14565,0,1693157295,13089.24340821,100.63542374999815,53543.611925280005
2023-08-27,17:28:17.000,239,10979848,14885,0,1693157296,13089.16257249,100.7905046099986,53543.493144240005
2023-08-27,17:28:18.000,239,10979737,14805,0,1693157297,13089.19625403999,100.76935722000053,53543.47917
2023-08-27,17:28:19.000,239,10979697,14965,0,1693157298,13089.20299035,100.64952201000415,53543.55602832001
2023-08-27,17:28:20.000,239,10979715,14845,0,1693157299,13089.270353449996,100.64247288000479,53543.60493816001
2023-08-27,17:28:21.000,239,10979787,14725,0,1693157300,13089.26361714,100.64247288000479,53543.6189124
2023-08-27,17:28:22.000,239,10979822,14925,0,1693157301,13089.351189169996,100.6918167900003,53543.55602832001
2023-08-27,17:28:23.000,239,10979791,14925,0,1693157302,13089.304035000001,100.74820983000245,53543.45122152
2023-08-27,17:28:24.000,239,10979772,14645,0,1693157303,13089.283826070001,100.593128970002,53543.46519576001
2023-08-27,17:28:25.000,239,10979801,14605,0,1693157304,13089.324243930001,100.62132548999944,53543.57698968
2023-08-27,17:28:26.000,239,10979559,14765,0,1693157305,13089.405079650001,100.6565711400035,53543.63987376
2023-08-27,17:28:27.000,239,10979722,14845,0,1693157306,13089.418552269992,100.63542374999815,53543.59795104
2023-08-27,17:28:28.000,239,10979484,15005,0,1693157307,13089.445497510002,100.74116070000309,53543.5490412
2023-08-27,17:28:29.000,239,10979760,14845,0,1693157308,13089.445497510002,100.60722723000072,53543.57000256
2023-08-27,17:28:30.000,239,10979703,14765,0,1693157309,13089.425288580002,100.6565711400035,53543.611925280005
2023-08-27,17:28:31.000,239,10979613,15205,0,1693157310,13089.458970129992,100.593128970002,53543.65384800001
2023-08-27,17:28:32.000,239,10979787,14805,0,1693157311,13089.445497510002,100.61427636000008,53543.59795104
2023-08-27,17:28:33.000,239,10979659,14845,0,1693157312,13089.506124300002,100.61427636000008,53543.47917
2023-08-27,17:28:34.000,239,10979822,14525,0,1693157313,13089.411815959997,100.593128970002,53543.493144240005
2023-08-27,17:28:35.000,239,10979824,14845,0,1693157314,13089.472442749997,100.6283746199988,53543.47218288
2023-08-27,17:28:36.000,239,10979802,14765,0,1693157315,13089.546542160002,100.52968680000049,53543.542054080004
2023-08-27,17:28:37.000,239,10979601,14965,0,1693157316,13089.519596919992,100.4450972400009,53543.563015440006
2023-08-27,17:28:38.000,239,10979715,14925,0,1693157317,13089.526333230002,100.43099898000219,53543.5490412
2023-08-27,17:28:39.000,239,10979730,14725,0,1693157318,13089.640850499993,100.58607984000264,53543.563015440006
2023-08-27,17:28:40.000,239,10979696,15365,0,1693157319,13089.573487399997,100.57903071000328,53543.50013136
2023-08-27,17:28:41.000,239,10979850,15045,0,1693157320,13089.573487399997,100.64247288000479,53543.51410560001
2023-08-27,17:28:42.000,239,10979659,14965,0,1693157321,13089.674532049998,100.4944411500037,53543.660835120005
2023-08-27,17:28:43.000,239,10979748,14805,0,1693157322,13089.654323119998,100.50853941000241,53543.63288664001
2023-08-27,17:28:44.000,239,10979750,14885,0,1693157323,13089.721686219993,100.52263767000113,53543.63288664001
2023-08-27,17:28:45.000,239,10979581,14925,0,1693157324,13089.694740979998,100.55788331999793,53543.62589952
2023-08-27,17:28:46.000,239,10979797,14885,0,1693157325,13089.681268359993,100.53673592999985,53543.62589952
2023-08-27,17:28:47.000,239,10979792,14845,0,1693157326,13089.661059429993,100.4803428899977,53543.563015440006
2023-08-27,17:28:48.000,239,10979618,15205,0,1693157327,13089.728422529988,100.4944411500037,53543.68179648001
2023-08-27,17:28:49.000,239,10979825,14885,0,1693157328,13089.708213600003,100.58607984000264,53543.69577072
2023-08-27,17:28:50.000,239,10979736,14845,0,1693157329,13089.802521939993,100.58607984000264,53543.69577072
2023-08-27,17:28:51.000,239,10979808,15125,0,1693157330,13089.775576699998,100.57903071000328,53543.66782224
2023-08-27,17:28:52.000,239,10979654,14885,0,1693157331,13089.822730869993,100.47329375999834,53543.674809359996
2023-08-27,17:28:53.000,239,10979801,14805,0,1693157332,13089.741895149993,100.55788331999793,53543.68179648001
2023-08-27,17:28:54.000,239,10979667,14685,0,1693157333,13089.856412419998,100.54378505999921,53543.71673208
2023-08-27,17:28:55.000,239,10979622,14605,0,1693157334,13089.735158839998,100.52263767000113,53543.73769344
2023-08-27,17:28:56.000,239,10979618,14845,0,1693157335,13089.795785629998,100.4944411500037,53543.71673208
2023-08-27,17:28:57.000,239,10979741,14885,0,1693157336,13089.795785629998,100.54378505999921,53543.57698968
2023-08-27,17:28:58.000,239,10979656,14925,0,1693157337,13089.795785629998,100.52263767000113,53543.611925280005
2023-08-27,17:28:59.000,239,10979835,15045,0,1693157338,13089.768840389988,100.55788331999793,53543.70275784001
2023-08-27,17:29:00.000,239,10979688,14925,0,1693157339,13089.809258249988,100.40985159000411,53543.828526000005
2023-08-27,17:29:01.000,239,10979694,14685,0,1693157340,13089.822730869993,100.48739202000434,53543.78660328
2023-08-27,17:29:02.000,239,10979663,15045,0,1693157341,13089.802521939993,100.47329375999834,53543.83551312
2023-08-27,17:29:03.000,239,10979708,14925,0,1693157342,13089.721686219993,100.54378505999921,53543.82153888001
2023-08-27,17:29:04.000,239,10979775,15165,0,1693157343,13089.708213600003,100.52968680000049,53543.7586548
2023-08-27,17:29:05.000,239,10979739,14925,0,1693157344,13089.688004670003,100.6283746199988,53543.7586548
2023-08-27,17:29:06.000,239,10979759,14845,0,1693157345,13089.775576699998,100.54378505999921,53543.80756464
2023-08-27,17:29:07.000,239,10979564,14845,0,1693157346,13089.741895149993,100.52263767000113,53543.80057752001
2023-08-27,17:29:08.000,239,10979752,15085,0,1693157347,13089.748631459988,100.52968680000049,53543.7586548
2023-08-27,17:29:09.000,239,10979844,15125,0,1693157348,13089.688004670003,100.55083418999857,53543.77262904001
2023-08-27,17:29:10.000,239,10979617,14845,0,1693157349,13089.775576699998,100.51558854000177,53543.730706320006
2023-08-27,17:29:11.000,239,10979821,15045,0,1693157350,13089.714949909998,100.45214637000026,53543.6887836
2023-08-27,17:29:12.000,239,10979609,15005,0,1693157351,13089.748631459988,100.50853941000241,53543.66782224
2023-08-27,17:29:13.000,239,10979807,15085,0,1693157352,13089.607168950002,100.52263767000113,53543.73769344
2023-08-27,17:29:14.000,239,10979712,14925,0,1693157353,13089.714949909998,100.50149028000305,53543.73769344
2023-08-27,17:29:15.000,239,10979737,15045,0,1693157354,13089.755367769998,100.42394985000283,53543.779616160005
2023-08-27,17:29:16.000,239,10979703,15045,0,1693157355,13089.782313009993,100.42394985000283,53543.73769344
2023-08-27,17:29:17.000,239,10979712,14845,0,1693157356,13089.721686219993,100.4450972400009,53543.78660328
2023-08-27,17:29:18.000,239,10979769,14885,0,1693157357,13089.647586810002,100.47329375999834,53543.730706320006
2023-08-27,17:29:19.000,239,10979596,14925,0,1693157358,13089.627377880002,100.38870419999876,53543.66782224
2023-08-27,17:29:20.000,239,10979715,14725,0,1693157359,13089.661059429993,100.42394985000283,53543.730706320006
2023-08-27,17:29:21.000,239,10979750,15125,0,1693157360,13089.748631459988,100.43099898000219,53543.7586548
2023-08-27,17:29:22.000,239,10979659,14845,0,1693157361,13089.795785629998,100.37460594000004,53543.82153888001
2023-08-27,17:29:23.000,239,10979724,14845,0,1693157362,13089.735158839998,100.3816550699994,53543.779616160005
2023-08-27,17:29:24.000,239,10979585,14885,0,1693157363,13089.627377880002,100.40985159000411,53543.70275784001
2023-08-27,17:29:25.000,239,10979754,14845,0,1693157364,13089.755367769998,100.36755681000068,53543.82153888001
2023-08-27,17:29:26.000,239,10979670,14765,0,1693157365,13089.688004670003,100.29706550999981,53543.7935904
2023-08-27,17:29:27.000,239,10979655,14845,0,1693157366,13089.748631459988,100.3816550699994,53543.730706320006
2023-08-27,17:29:28.000,239,10979559,14725,0,1693157367,13089.694740979998,100.33936029000324,53543.7935904
2023-08-27,17:29:29.000,239,10979718,15005,0,1693157368,13089.607168950002,100.36755681000068,53543.81455176
2023-08-27,17:29:30.000,239,10979505,15085,0,1693157369,13089.809258249988,100.24067246999766,53543.88442296
2023-08-27,17:29:31.000,239,10979745,14885,0,1693157370,13089.661059429993,100.22657420999894,53543.88442296
2023-08-27,17:29:32.000,239,10979648,14645,0,1693157371,13089.809258249988,100.30411463999917,53543.828526000005
2023-08-27,17:29:33.000,239,10979817,14845,0,1693157372,13089.795785629998,100.32526203000452,53543.877435840004
2023-08-27,17:29:34.000,239,10979768,14805,0,1693157373,13089.708213600003,100.38870419999876,53543.7935904
2023-08-27,17:29:35.000,239,10979611,14605,0,1693157374,13089.661059429993,100.32526203000452,53543.72371920001
2023-08-27,17:29:36.000,239,10979563,14765,0,1693157375,13089.748631459988,100.27591812000173,53543.74468056
2023-08-27,17:29:37.000,239,10979748,14805,0,1693157376,13089.809258249988,100.32526203000452,53543.898397200006
2023-08-27,17:29:38.000,239,10979741,15205,0,1693157377,13089.721686219993,100.29706550999981,53543.7586548
2023-08-27,17:29:39.000,239,10979701,14725,0,1693157378,13089.735158839998,100.2477216000043,53543.82153888001
2023-08-27,17:29:40.000,239,10979973,14685,0,1693157379,13089.701477289993,100.21952507999958,53543.85647448
2023-08-27,17:29:41.000,239,10979674,15205,0,1693157380,13089.674532049998,100.16313204000471,53543.877435840004
2023-08-27,17:29:42.000,239,10979732,15005,0,1693157381,13089.688004670003,100.14903377999872,53543.84948736001
2023-08-27,17:29:43.000,239,10979736,14805,0,1693157382,13089.661059429993,100.2336233399983,53543.83551312
2023-08-27,17:29:44.000,239,10979751,15045,0,1693157383,13089.735158839998,100.26181986000302,53543.730706320006
2023-08-27,17:29:45.000,239,10979691,14525,0,1693157384,13089.721686219993,100.10673900000256,53543.828526000005
2023-08-27,17:29:46.000,239,10979700,15085,0,1693157385,13089.789049319988,100.15608290999808,53543.78660328
2023-08-27,17:29:47.000,239,10979812,14765,0,1693157386,13089.782313009993,100.07149334999849,53543.81455176
2023-08-27,17:29:48.000,239,10979722,14885,0,1693157387,13089.883357659994,100.11378813000192,53543.80057752001
2023-08-27,17:29:49.000,239,10979739,14805,0,1693157388,13089.822730869993,99.99395291999826,53543.91237144
2023-08-27,17:29:50.000,239,10979688,14725,0,1693157389,13089.890093969989,99.97280553000019,53543.828526000005
2023-08-27,17:29:51.000,239,10979689,14885,0,1693157390,13089.943984449994,99.92346162000467,53543.898397200006
2023-08-27,17:29:52.000,239,10979738,14965,0,1693157391,13089.964193379994,99.86706858000252,53543.91935856001
2023-08-27,17:29:53.000,239,10979749,14845,0,1693157392,13089.937248139999,99.84592119000445,53544.003204
2023-08-27,17:29:54.000,239,10979680,15085,0,1693157393,13090.05850172,99.81772466999973,53544.045126720004
2023-08-27,17:29:55.000,239,10979721,15085,0,1693157394,13090.125864819995,99.71903685000143,53544.01717824001
2023-08-27,17:29:56.000,239,10979649,14925,0,1693157395,13090.146073749995,99.690840330004,53544.08006232
2023-08-27,17:29:57.000,239,10979818,15045,0,1693157396,13090.146073749995,99.64854555000056,53543.98922976001
2023-08-27,17:29:58.000,239,10979827,15125,0,1693157397,13090.07871065,99.59215250999841,53543.96128128
2023-08-27,17:29:59.000,239,10979892,15045,0,1693157398,13090.11912851,99.56395599000098,53543.85647448
2023-08-27,17:30:00.000,239,10980005,14965,0,1693157399,13090.146073749995,99.50051381999947,53543.828526000005
2023-08-27,17:30:01.000,239,10979679,14965,0,1693157400,13090.28079995,99.35248208999838,53544.03813960001
2023-08-27,17:30:02.000,239,10979763,14805,0,1693157401,13090.3818446,99.28903992000414,53544.0730752
2023-08-27,17:30:03.000,239,10979822,15085,0,1693157402,13090.388580909996,99.36658035000437,53544.114997920005
2023-08-27,17:30:04.000,239,10979655,14965,0,1693157403,13090.327954119995,99.19740122999792,53544.12897216
2023-08-27,17:30:05.000,239,10979581,15085,0,1693157404,13090.34142674,99.24674514000071,53544.17089488
2023-08-27,17:30:06.000,239,10979683,15285,0,1693157405,13090.327954119995,99.21854862000328,53544.02416536
2023-08-27,17:30:07.000,239,10979818,14685,0,1693157406,13090.307745189995,99.1198607999977,53544.17089488
2023-08-27,17:30:08.000,239,10979652,15085,0,1693157407,13090.247118399995,99.1198607999977,53543.996216880005
2023-08-27,17:30:09.000,239,10979608,14805,0,1693157408,13090.166282679995,98.9859273300026,53544.19884336
2023-08-27,17:30:10.000,239,10979696,15125,0,1693157409,13090.1797553,98.80969908000407,53544.15692064001
2023-08-27,17:30:11.000,239,10979813,15205,0,1693157410,13090.146073749995,98.84494473000086,53544.15692064001
2023-08-27,17:30:12.000,239,10979705,15005,0,1693157411,13090.1797553,98.76035517000128,53544.19884336
2023-08-27,17:30:13.000,239,10979816,15005,0,1693157412,13090.05850172,98.77445343,53544.20583048001
2023-08-27,17:30:14.000,239,10979671,14765,0,1693157413,13089.977665999999,98.6405199600049,53544.14993352
2023-08-27,17:30:15.000,239,10979849,15365,0,1693157414,13089.856412419998,98.6405199600049,53544.13595928001
2023-08-27,17:30:16.000,239,10979781,14765,0,1693157415,13089.937248139999,98.57002866000403,53544.163907760005
2023-08-27,17:30:17.000,239,10979793,15045,0,1693157416,13089.809258249988,98.64756909000425,53544.3176244
2023-08-27,17:30:18.000,239,10979861,14965,0,1693157417,13089.708213600003,98.61937256999954,53544.233778960006
2023-08-27,17:30:19.000,239,10979721,15005,0,1693157418,13089.661059429993,98.48543910000444,53544.12198504
2023-08-27,17:30:20.000,239,10979709,15125,0,1693157419,13089.647586810002,98.49953736000316,53544.2477532
2023-08-27,17:30:21.000,239,10979768,15085,0,1693157420,13089.573487399997,98.49953736000316,53544.25474032001
2023-08-27,17:30:22.000,239,10979635,14965,0,1693157421,13089.432024889997,98.4783899699978,53544.14993352
2023-08-27,17:30:23.000,239,10979462,14805,0,1693157422,13089.398343339992,98.47134083999845,53544.19185624
2023-08-27,17:30:24.000,239,10979589,15205,0,1693157423,13089.20299035,98.51363562000188,53544.066088080006
2023-08-27,17:30:25.000,239,10979649,14965,0,1693157424,13089.13562724999,98.53478300999996,53544.08704944001
2023-08-27,17:30:26.000,239,10979656,14765,0,1693157425,13089.216462969991,98.54183213999931,53544.0730752
2023-08-27,17:30:27.000,239,10979764,14725,0,1693157426,13089.11541831999,98.4924882300038,53544.114997920005
2023-08-27,17:30:28.000,239,10979782,15005,0,1693157427,13088.99416473999,98.57707779000339,53544.22679184001
2023-08-27,17:30:29.000,239,10979642,15165,0,1693157428,13088.87291115999,98.60527431000082,53544.045126720004
2023-08-27,17:30:30.000,239,10979598,14845,0,1693157429,13088.765130199994,98.6405199600049,53544.066088080006
2023-08-27,17:30:31.000,239,10979668,15045,0,1693157430,13088.670821859989,98.65461822000361,53544.045126720004
2023-08-27,17:30:32.000,239,10979733,14885,0,1693157431,13088.596722449998,98.75330604000192,53544.045126720004
2023-08-27,17:30:33.000,239,10979778,14885,0,1693157432,13088.515886729998,98.86609211999894,53543.98224264
2023-08-27,17:30:34.000,239,10979663,14765,0,1693157433,13088.522623039993,98.88723951000429,53544.05211384
2023-08-27,17:30:35.000,239,10979675,14605,0,1693157434,13088.381160529992,98.99297646000196,53544.066088080006
2023-08-27,17:30:36.000,239,10979771,15005,0,1693157435,13088.286852190002,98.95068167999852,53544.003204
2023-08-27,17:30:37.000,239,10979791,14685,0,1693157436,13088.266643260002,99.14100819000305,53543.996216880005
2023-08-27,17:30:38.000,239,10979672,15085,0,1693157437,13088.165598610001,99.16215558000113,53543.91237144
2023-08-27,17:30:39.000,239,10979744,15005,0,1693157438,13088.118444439991,99.1833029699992,53543.91935856001
2023-08-27,17:30:40.000,239,10979757,15125,0,1693157439,13088.104971820001,99.28903992000414,53543.85647448
2023-08-27,17:30:41.000,239,10979857,14845,0,1693157440,13088.098235509991,99.32428557000094,53543.96128128
2023-08-27,17:30:42.000,239,10979898,15125,0,1693157441,13088.098235509991,99.3947768700018,53543.95429416
2023-08-27,17:30:43.000,239,10979805,14845,0,1693157442,13087.95677299999,99.41592425999988,53543.92634568
2023-08-27,17:30:44.000,239,10979617,15205,0,1693157443,13088.00392717,99.50756294999883,53543.80057752001
2023-08-27,17:30:45.000,239,10979743,15045,0,1693157444,13088.017399789991,99.52166121000482,53543.9333328
2023-08-27,17:30:46.000,239,10979737,14645,0,1693157445,13088.010663479996,99.62739816000249,53543.877435840004
2023-08-27,17:30:47.000,239,10979522,14885,0,1693157446,13087.96350931,99.71903685000143,53543.828526000005
2023-08-27,17:30:48.000,239,10979925,15165,0,1693157447,13087.997190859991,99.69788946000335,53543.779616160005
2023-08-27,17:30:49.000,239,10979512,14685,0,1693157448,13087.8220468,99.60625077000441,53543.65384800001
2023-08-27,17:30:50.000,239,10979849,14845,0,1693157449,13087.96350931,99.63444729000184,53543.80057752001
2023-08-27,17:30:51.000,239,10979624,14885,0,1693157450,13087.929827759996,99.73313511000015,53543.842500239996
2023-08-27,17:30:52.000,239,10979635,14885,0,1693157451,13087.950036689996,99.78247902000294,53543.82153888001
2023-08-27,17:30:53.000,239,10979647,14965,0,1693157452,13087.95677299999,99.83887205999781,53543.75166768001
2023-08-27,17:30:54.000,239,10979764,15005,0,1693157453,13087.808574179995,99.86706858000252,53543.674809359996
2023-08-27,17:30:55.000,239,10979657,15125,0,1693157454,13087.83551941999,99.8882159700006,53543.66782224
2023-08-27,17:30:56.000,239,10979824,14925,0,1693157455,13087.79510155999,99.92346162000467,53543.58397680001
2023-08-27,17:30:57.000,239,10979760,14925,0,1693157456,13087.90288252,99.81772466999973,53543.730706320006
2023-08-27,17:30:58.000,239,10979810,14845,0,1693157457,13087.73447476999,99.95870727000147,53543.68179648001
2023-08-27,17:30:59.000,239,10979716,14765,0,1693157458,13087.78162894,100.00805118000426,53543.69577072
2023-08-27,17:31:00.000,239,10979787,15005,0,1693157459,13087.84225573,99.99395291999826,53543.68179648001
2023-08-27,17:31:01.000,239,10979667,14885,0,1693157460,13087.707529529995,100.02919857000234,53543.57698968
2023-08-27,17:31:02.000,239,10979663,14845,0,1693157461,13087.74121108,99.99395291999826,53543.57000256
2023-08-27,17:31:03.000,239,10979758,14925,0,1693157462,13087.65363904999,100.05739508999977,53543.57000256
2023-08-27,17:31:04.000,239,10979649,14885,0,1693157463,13087.69405690999,100.10673900000256,53543.46519576001
2023-08-27,17:31:05.000,239,10979795,14965,0,1693157464,13087.68058429,100.07854247999785,53543.493144240005
2023-08-27,17:31:06.000,239,10979652,15085,0,1693157465,13087.74121108,100.15608290999808,53543.46519576001
2023-08-27,17:31:07.000,239,10979746,14885,0,1693157466,13087.599748569999,100.05739508999977,53543.50013136
2023-08-27,17:31:08.000,239,10979596,15045,0,1693157467,13087.72100215,100.17018117000407,53543.52109272
2023-08-27,17:31:09.000,239,10979881,15205,0,1693157468,13087.586275949994,100.12788639000064,53543.40231168
2023-08-27,17:31:10.000,239,10979673,15165,0,1693157469,13087.64016643,100.2477216000043,53543.47218288
2023-08-27,17:31:11.000,239,10979638,15005,0,1693157470,13087.59301225999,100.17018117000407,53543.53506696001
2023-08-27,17:31:12.000,239,10979564,14845,0,1693157471,13087.69405690999,100.11378813000192,53543.43026016
2023-08-27,17:31:13.000,239,10979670,15245,0,1693157472,13087.471758679989,100.19132856000215,53543.43724728001
2023-08-27,17:31:14.000,239,10979741,15285,0,1693157473,13087.518912849999,100.17018117000407,53543.395324560006
2023-08-27,17:31:15.000,239,10979915,14845,0,1693157474,13087.626693809994,100.15608290999808,53543.46519576001
2023-08-27,17:31:16.000,239,10979646,14645,0,1693157475,13087.498703919999,100.14198464999936,53543.47917
2023-08-27,17:31:17.000,239,10979763,15005,0,1693157476,13087.518912849999,100.08559161000449,53543.45122152
2023-08-27,17:31:18.000,239,10979604,15085,0,1693157477,13087.390922959989,100.2477216000043,53543.38135032
2023-08-27,17:31:19.000,239,10979835,14965,0,1693157478,13087.370714029988,100.13493552,53543.395324560006
2023-08-27,17:31:20.000,239,10979650,14845,0,1693157479,13087.431340819989,100.24067246999766,53543.47218288
2023-08-27,17:31:21.000,239,10979722,15045,0,1693157480,13087.377450339998,100.24067246999766,53543.50013136
2023-08-27,17:31:22.000,239,10979644,14805,0,1693157481,13087.337032479998,100.19132856000215,53543.47917
2023-08-27,17:31:23.000,239,10979645,15045,0,1693157482,13087.249460450003,100.33231116000388,53543.4092988
2023-08-27,17:31:24.000,239,10979678,14805,0,1693157483,13087.242724139993,100.29001638000045,53543.46519576001
2023-08-27,17:31:25.000,239,10979713,14925,0,1693157484,13087.195569969997,100.26181986000302,53543.41628592001
2023-08-27,17:31:26.000,239,10979736,15085,0,1693157485,13087.229251520002,100.2336233399983,53543.43724728001
2023-08-27,17:31:27.000,239,10979704,15005,0,1693157486,13087.249460450003,100.29001638000045,53543.31846624001
2023-08-27,17:31:28.000,239,10979718,15005,0,1693157487,13087.121470559992,100.30411463999917,53543.31147912
2023-08-27,17:31:29.000,239,10979650,14765,0,1693157488,13087.027162220002,100.26886899000237,53543.38833744001
2023-08-27,17:31:30.000,239,10979687,14845,0,1693157489,13087.074316389997,100.26886899000237,53543.26256928
2023-08-27,17:31:31.000,239,10979803,14805,0,1693157490,13087.081052699992,100.33936029000324,53543.339427599996
2023-08-27,17:31:32.000,239,10979760,15085,0,1693157491,13087.067580080002,100.3464094200026,53543.28353064
2023-08-27,17:31:33.000,239,10979653,14445,0,1693157492,13086.926117570001,100.3464094200026,53543.29051776
2023-08-27,17:31:34.000,239,10979646,15125,0,1693157493,13086.986744360001,100.40280246000475,53543.26955640001
2023-08-27,17:31:35.000,239,10979738,15165,0,1693157494,13086.892436019996,100.40985159000411,53543.29750488001
2023-08-27,17:31:36.000,239,10979770,14925,0,1693157495,13086.899172329991,100.50149028000305,53543.28353064
2023-08-27,17:31:37.000,239,10979694,14925,0,1693157496,13086.858754469991,100.45919549999962,53543.13680112
2023-08-27,17:31:38.000,239,10979657,15005,0,1693157497,13086.811600299996,100.45214637000026,53543.28353064
2023-08-27,17:31:39.000,239,10979721,15005,0,1693157498,13086.818336609991,100.46624462999898,53543.227633680006
2023-08-27,17:31:40.000,239,10979628,14885,0,1693157499,13086.838545539991,100.47329375999834,53543.24859504001
2023-08-27,17:31:41.000,239,10979746,14805,0,1693157500,13086.80486399,100.51558854000177,53543.206672320004
2023-08-27,17:31:42.000,239,10979708,14885,0,1693157501,13086.78465506,100.51558854000177,53543.21365944
2023-08-27,17:31:43.000,239,10979702,14965,0,1693157502,13086.818336609991,100.60017810000136,53543.26256928
2023-08-27,17:31:44.000,239,10979733,15045,0,1693157503,13086.7442372,100.50853941000241,53543.28353064
2023-08-27,17:31:45.000,239,10979828,15445,0,1693157504,13086.771182439996,100.51558854000177,53543.108852640005
2023-08-27,17:31:46.000,239,10979614,15045,0,1693157505,13086.730764579996,100.57198158000392,53543.108852640005
2023-08-27,17:31:47.000,239,10979705,14925,0,1693157506,13086.80486399,100.593128970002,53543.17872384001
2023-08-27,17:31:48.000,239,10979715,14885,0,1693157507,13086.7442372,100.55788331999793,53543.26256928
2023-08-27,17:31:49.000,239,10979806,14645,0,1693157508,13086.730764579996,100.60017810000136,53543.15077536001
2023-08-27,17:31:50.000,239,10979616,15005,0,1693157509,13086.750973509996,100.67066940000223,53543.12981400001
2023-08-27,17:31:51.000,239,10979799,15125,0,1693157510,13086.69708302999,100.6565711400035,53543.14378824
2023-08-27,17:31:52.000,239,10979714,14845,0,1693157511,13086.730764579996,100.63542374999815,53543.13680112
2023-08-27,17:31:53.000,239,10979784,15045,0,1693157512,13086.67687409999,100.75525896000181,53543.11583976
2023-08-27,17:31:54.000,239,10979606,15045,0,1693157513,13086.69708302999,100.77640634999989,53543.19968520001
2023-08-27,17:31:55.000,239,10979692,14885,0,1693157514,13086.798127679991,100.74116070000309,53543.11583976
2023-08-27,17:31:56.000,239,10979585,14845,0,1693157515,13086.750973509996,100.75525896000181,53543.0948784
2023-08-27,17:31:57.000,239,10979566,15205,0,1693157516,13086.670137789995,100.74820983000245,53543.206672320004
2023-08-27,17:31:58.000,239,10979668,15045,0,1693157517,13086.66340148,100.88214330000483,53543.11583976
2023-08-27,17:31:59.000,239,10979683,15285,0,1693157518,13086.629719929995,100.89624156000355,53543.12981400001
2023-08-27,17:32:00.000,239,10979714,15045,0,1693157519,13086.730764579996,100.91738895000162,53543.206672320004
2023-08-27,17:32:01.000,239,10979797,14925,0,1693157520,13086.70381934,100.95263459999842,53543.13680112
2023-08-27,17:32:02.000,239,10979613,15085,0,1693157521,13086.82507292,100.95968372999778,53543.14378824
2023-08-27,17:32:03.000,239,10979698,15085,0,1693157522,13086.710555649996,100.88919243000419,53543.19269808
2023-08-27,17:32:04.000,239,10979722,15045,0,1693157523,13086.72402827,101.00902764000057,53543.15077536001
2023-08-27,17:32:05.000,239,10979693,14765,0,1693157524,13086.730764579996,101.06542068000272,53543.14378824
2023-08-27,17:32:06.000,239,10979843,14845,0,1693157525,13086.798127679991,100.95968372999778,53542.990071600005
2023-08-27,17:32:07.000,239,10979856,15085,0,1693157526,13086.777918749991,101.05837155000336,53543.04596856
2023-08-27,17:32:08.000,239,10979917,14845,0,1693157527,13086.82507292,101.03017502999865,53543.0250072
2023-08-27,17:32:09.000,239,10979589,15125,0,1693157528,13086.852018159996,101.00197851000121,53543.01802008
2023-08-27,17:32:10.000,239,10979813,14965,0,1693157529,13086.892436019996,101.12181372000487,53543.03199432001
2023-08-27,17:32:11.000,239,10979794,15045,0,1693157530,13086.986744360001,101.09361720000015,53543.12282688
2023-08-27,17:32:12.000,239,10979772,14765,0,1693157531,13087.040634839992,101.16410850000102,53543.01802008
2023-08-27,17:32:13.000,239,10979776,15045,0,1693157532,13087.040634839992,101.04427329000464,53543.13680112
2023-08-27,17:32:14.000,239,10979707,14525,0,1693157533,13086.919381259991,101.1852558899991,53543.08090416001
2023-08-27,17:32:15.000,239,10979791,14765,0,1693157534,13087.101261629992,101.1852558899991,53542.94814888
2023-08-27,17:32:16.000,239,10979805,15205,0,1693157535,13087.067580080002,101.16410850000102,53543.07391704
2023-08-27,17:32:17.000,239,10979700,14685,0,1693157536,13087.074316389997,101.26279631999932,53543.12981400001
2023-08-27,17:32:18.000,239,10979649,15125,0,1693157537,13087.114734249997,101.13591198000358,53543.108852640005
2023-08-27,17:32:19.000,239,10979731,15205,0,1693157538,13087.148415800002,101.16410850000102,53543.227633680006
2023-08-27,17:32:20.000,239,10979720,15045,0,1693157539,13087.161888419992,101.17115763000038,53543.059942800006
2023-08-27,17:32:21.000,239,10979742,14805,0,1693157540,13087.242724139993,101.1852558899991,53543.11583976
2023-08-27,17:32:22.000,239,10979687,15125,0,1693157541,13087.222515209993,101.33328762000019,53543.171736719996
2023-08-27,17:32:23.000,239,10979676,14805,0,1693157542,13087.215778899998,101.2980419700034,53543.11583976
2023-08-27,17:32:24.000,239,10979683,14965,0,1693157543,13087.094525319997,101.26279631999932,53543.04596856
2023-08-27,17:32:25.000,239,10979577,15045,0,1693157544,13087.134943179997,101.28394371000468,53543.10186552001
2023-08-27,17:32:26.000,239,10979800,15085,0,1693157545,13087.209042590002,101.30509110000276,53543.26256928
2023-08-27,17:32:27.000,239,10979708,15165,0,1693157546,13087.256196759998,101.27689457999804,53543.29051776
2023-08-27,17:32:28.000,239,10979544,15005,0,1693157547,13087.202306279993,101.25574718999997,53543.19968520001
2023-08-27,17:32:29.000,239,10979605,14645,0,1693157548,13087.175361039997,101.40377892000106,53543.11583976
2023-08-27,17:32:30.000,239,10979816,15205,0,1693157549,13087.249460450003,101.30509110000276,53543.19269808
2023-08-27,17:32:31.000,239,10979665,14845,0,1693157550,13087.235987829998,101.42492630999914,53543.206672320004
2023-08-27,17:32:32.000,239,10979860,14845,0,1693157551,13087.182097349993,101.38968066000234,53543.15077536001
2023-08-27,17:32:33.000,239,10979623,14885,0,1693157552,13087.195569969997,101.38968066000234,53543.08090416001
2023-08-27,17:32:34.000,239,10979739,14845,0,1693157553,13087.168624730002,101.30509110000276,53543.19269808
2023-08-27,17:32:35.000,239,10979770,14845,0,1693157554,13087.188833660002,101.26984544999868,53543.28353064
2023-08-27,17:32:36.000,239,10979725,14965,0,1693157555,13087.175361039997,101.45312283000385,53543.19269808
2023-08-27,17:32:37.000,239,10979738,15205,0,1693157556,13087.188833660002,101.3967297900017,53543.276543520005
2023-08-27,17:32:38.000,239,10979803,15045,0,1693157557,13087.020425909992,101.45312283000385,53543.08090416001
2023-08-27,17:32:39.000,239,10979725,15085,0,1693157558,13087.027162220002,101.48836848000064,53543.108852640005
2023-08-27,17:32:40.000,239,10979758,15085,0,1693157559,13087.114734249997,101.48131935000129,53543.18571096
2023-08-27,17:32:41.000,239,10979546,14725,0,1693157560,13086.993480669997,101.51656499999808,53543.17872384001
2023-08-27,17:32:42.000,239,10979729,14845,0,1693157561,13087.054107459997,101.49541761,53543.29750488001
2023-08-27,17:32:43.000,239,10979632,15005,0,1693157562,13087.054107459997,101.49541761,53543.31147912
2023-08-27,17:32:44.000,239,10979696,15005,0,1693157563,13086.986744360001,101.49541761,53543.0948784
2023-08-27,17:32:45.000,239,10979720,15325,0,1693157564,13087.000216979992,101.46722109000257,53543.21365944
2023-08-27,17:32:46.000,239,10979763,15045,0,1693157565,13086.82507292,101.6082036900043,53543.22064656001
2023-08-27,17:32:47.000,239,10979791,14845,0,1693157566,13086.919381259991,101.5447615200028,53543.19269808
2023-08-27,17:32:48.000,239,10979781,14925,0,1693157567,13086.777918749991,101.63640021000174,53543.18571096
2023-08-27,17:32:49.000,239,10979641,14845,0,1693157568,13086.838545539991,101.71394064000197,53543.22064656001
2023-08-27,17:32:50.000,239,10979583,14805,0,1693157569,13086.878963399991,101.65049847000046,53543.19968520001
2023-08-27,17:32:51.000,239,10979713,15085,0,1693157570,13086.946326500001,101.6786949899979,53543.17872384001
2023-08-27,17:32:52.000,239,10979693,14845,0,1693157571,13086.852018159996,101.67164585999853,53543.24859504001
2023-08-27,17:32:53.000,239,10979831,14845,0,1693157572,13086.811600299996,101.68574412000453,53543.276543520005
2023-08-27,17:32:54.000,239,10979884,14925,0,1693157573,13086.78465506,101.79853020000155,53543.07391704
2023-08-27,17:32:55.000,239,10979696,15205,0,1693157574,13086.75770981999,101.7068915100026,53543.108852640005
2023-08-27,17:32:56.000,239,10979760,15045,0,1693157575,13086.73750088999,101.86197237000306,53543.18571096
2023-08-27,17:32:57.000,239,10979762,14965,0,1693157576,13086.80486399,101.82672671999899,53543.26955640001
2023-08-27,17:32:58.000,239,10979575,15165,0,1693157577,13086.730764579996,101.8408249799977,53543.15077536001
2023-08-27,17:32:59.000,239,10979707,14885,0,1693157578,13086.69708302999,101.87607063000178,53543.14378824
2023-08-27,17:33:00.000,239,10979646,14845,0,1693157579,13086.7442372,101.86902150000242,53543.14378824
2023-08-27,17:33:01.000,239,10979708,14925,0,1693157580,13086.7442372,101.94656193000264,53543.21365944
2023-08-27,17:33:02.000,239,10979624,14925,0,1693157581,13086.67687409999,102.03820062000159,53543.06692992
2023-08-27,17:33:03.000,239,10979748,15205,0,1693157582,13086.73750088999,101.93246367000393,53543.15077536001
2023-08-27,17:33:04.000,239,10979660,14925,0,1693157583,13086.589302069995,101.91131627999857,53542.99705872
2023-08-27,17:33:05.000,239,10979666,14925,0,1693157584,13086.60277469,101.93246367000393,53543.19968520001
2023-08-27,17:33:06.000,239,10979734,14805,0,1693157585,13086.609510999995,102.01000410000415,53543.08090416001
2023-08-27,17:33:07.000,239,10979738,14725,0,1693157586,13086.61624730999,102.05934800999967,53543.21365944
2023-08-27,17:33:08.000,239,10979644,14765,0,1693157587,13086.66340148,101.953611060002,53543.0948784
2023-08-27,17:33:09.000,239,10979702,14925,0,1693157588,13086.629719929995,102.05229888000031,53543.171736719996
2023-08-27,17:33:10.000,239,10979714,15085,0,1693157589,13086.609510999995,101.97475845000008,53543.26955640001
2023-08-27,17:33:11.000,239,10979664,14565,0,1693157590,13086.690346719995,102.01705323000351,53543.12981400001
2023-08-27,17:33:12.000,239,10979654,15005,0,1693157591,13086.70381934,101.91836540999793,53543.08789128
2023-08-27,17:33:13.000,239,10979807,15245,0,1693157592,13086.67687409999,102.05934800999967,53543.059942800006
2023-08-27,17:33:14.000,239,10979779,14845,0,1693157593,13086.73750088999,102.03820062000159,53543.18571096
2023-08-27,17:33:15.000,239,10979670,15045,0,1693157594,13086.7442372,101.97475845000008,53543.11583976
2023-08-27,17:33:16.000,239,10979648,14765,0,1693157595,13086.84528185,102.03115149000223,53543.157762480005
2023-08-27,17:33:17.000,239,10979609,14885,0,1693157596,13086.838545539991,102.0029549700048,53543.22064656001
2023-08-27,17:33:18.000,239,10979750,14685,0,1693157597,13086.75770981999,101.99590583999816,53543.059942800006
2023-08-27,17:33:19.000,239,10979771,14765,0,1693157598,13086.865490780001,101.99590583999816,53543.0948784
2023-08-27,17:33:20.000,239,10979721,15005,0,1693157599,13086.858754469991,101.953611060002,53543.19968520001
2023-08-27,17:33:21.000,239,10979668,15205,0,1693157600,13087.074316389997,102.01705323000351,53543.18571096
2023-08-27,17:33:22.000,239,10979663,14965,0,1693157601,13087.000216979992,102.08754453000438,53543.171736719996
2023-08-27,17:33:23.000,239,10979790,14685,0,1693157602,13087.013689599997,102.06639713999903,53543.17872384001
2023-08-27,17:33:24.000,239,10979785,14805,0,1693157603,13087.047371150002,102.03820062000159,53543.24160792
2023-08-27,17:33:25.000,239,10979717,14605,0,1693157604,13087.081052699992,102.06639713999903,53543.17872384001
2023-08-27,17:33:26.000,239,10979671,15165,0,1693157605,13087.107997940002,101.9888567099988,53543.21365944
2023-08-27,17:33:27.000,239,10979621,15045,0,1693157606,13087.155152109997,102.01000410000415,53543.22064656001
2023-08-27,17:33:28.000,239,10979810,14965,0,1693157607,13087.107997940002,102.04524975000095,53543.12282688
2023-08-27,17:33:29.000,239,10979707,15085,0,1693157608,13087.087789010002,102.10869192000246,53543.17872384001
2023-08-27,17:33:30.000,239,10979675,15205,0,1693157609,13087.094525319997,102.03115149000223,53543.2346208
2023-08-27,17:33:31.000,239,10979686,14885,0,1693157610,13087.242724139993,102.03820062000159,53543.325453360005
2023-08-27,17:33:32.000,239,10979806,14885,0,1693157611,13087.235987829998,101.9888567099988,53543.25558216
2023-08-27,17:33:33.000,239,10979713,14725,0,1693157612,13087.222515209993,102.12983931000053,53543.339427599996
2023-08-27,17:33:34.000,239,10979654,14885,0,1693157613,13087.249460450003,102.02410236000287,53543.31846624001
2023-08-27,17:33:35.000,239,10979824,15125,0,1693157614,13087.188833660002,102.10869192000246,53543.108852640005
2023-08-27,17:33:36.000,239,10979649,15005,0,1693157615,13087.222515209993,102.06639713999903,53543.2346208
2023-08-27,17:33:37.000,239,10979720,14845,0,1693157616,13087.256196759998,102.06639713999903,53543.34641472001
2023-08-27,17:33:38.000,239,10979646,14845,0,1693157617,13087.357241409998,102.08754453000438,53543.28353064
2023-08-27,17:33:39.000,239,10979757,14805,0,1693157618,13087.370714029988,102.12279018000118,53543.19269808
2023-08-27,17:33:40.000,239,10979794,15165,0,1693157619,13087.357241409998,102.1368884399999,53543.304492
2023-08-27,17:33:41.000,239,10979776,15125,0,1693157620,13087.377450339998,102.19328148000204,53543.28353064
2023-08-27,17:33:42.000,239,10979766,14925,0,1693157621,13087.370714029988,102.12279018000118,53543.339427599996
2023-08-27,17:33:43.000,239,10979786,14885,0,1693157622,13087.451549749989,102.09459366000374,53543.395324560006
2023-08-27,17:33:44.000,239,10979737,15125,0,1693157623,13087.343768789993,102.12279018000118,53543.38833744001
2023-08-27,17:33:45.000,239,10979787,15165,0,1693157624,13087.438077129998,102.15803582999797,53543.444234400005
2023-08-27,17:33:46.000,239,10979708,14925,0,1693157625,13087.444813439994,102.17918322000332,53543.374363200004
2023-08-27,17:33:47.000,239,10979720,15045,0,1693157626,13087.451549749989,102.12279018000118,53543.42327304
2023-08-27,17:33:48.000,239,10979659,14885,0,1693157627,13087.451549749989,102.08754453000438,53543.41628592001
2023-08-27,17:33:49.000,239,10979778,15165,0,1693157628,13087.505440229994,102.15098669999861,53543.339427599996
2023-08-27,17:33:50.000,239,10979780,14805,0,1693157629,13087.53238546999,102.17213409000396,53543.395324560006
2023-08-27,17:33:51.000,239,10979674,15125,0,1693157630,13087.485231299994,102.19328148000204,53543.31846624001
2023-08-27,17:33:52.000,239,10979720,15085,0,1693157631,13087.478494989999,102.2355762599982,53543.40231168
2023-08-27,17:33:53.000,239,10979612,14845,0,1693157632,13087.424604509994,102.15803582999797,53543.31846624001
2023-08-27,17:33:54.000,239,10979743,15085,0,1693157633,13087.458286059998,102.19328148000204,53543.42327304
2023-08-27,17:33:55.000,239,10979856,14685,0,1693157634,13087.55259439999,102.20737974000076,53543.444234400005
2023-08-27,17:33:56.000,239,10979754,14925,0,1693157635,13087.498703919999,102.24262539000483,53543.52109272
2023-08-27,17:33:57.000,239,10979730,14885,0,1693157636,13087.451549749989,102.28492017000099,53543.45122152
2023-08-27,17:33:58.000,239,10979713,15165,0,1693157637,13087.417868199998,102.24967452000419,53543.38135032
2023-08-27,17:33:59.000,239,10979687,15045,0,1693157638,13087.276405689998,102.34131321000314,53543.31147912
2023-08-27,17:34:00.000,239,10979682,14925,0,1693157639,13087.316823549998,102.29196930000035,53543.4092988
2023-08-27,17:34:01.000,239,10979772,15005,0,1693157640,13087.343768789993,102.36950973000057,53543.45122152
2023-08-27,17:34:02.000,239,10979742,14765,0,1693157641,13087.337032479998,102.37655885999993,53543.47218288
2023-08-27,17:34:03.000,239,10979689,14765,0,1693157642,13087.316823549998,102.411804510004,53543.45122152
2023-08-27,17:34:04.000,239,10979644,14765,0,1693157643,13087.310087239988,102.39065711999865,53543.5490412
2023-08-27,17:34:05.000,239,10979726,15125,0,1693157644,13087.276405689998,102.38360798999929,53543.47917
2023-08-27,17:34:06.000,239,10979748,15045,0,1693157645,13087.188833660002,102.38360798999929,53543.45820864
2023-08-27,17:34:07.000,239,10979666,14885,0,1693157646,13087.101261629992,102.46819754999888,53543.42327304
2023-08-27,17:34:08.000,239,10979757,14645,0,1693157647,13087.094525319997,102.48229581000487,53543.444234400005
2023-08-27,17:34:09.000,239,10979759,15005,0,1693157648,13087.148415800002,102.51049233000231,53543.43026016
2023-08-27,17:34:10.000,239,10979614,14605,0,1693157649,13087.155152109997,102.52459059000103,53543.51410560001
2023-08-27,17:34:11.000,239,10979732,15125,0,1693157650,13087.087789010002,102.62327840999933,53543.55602832001
2023-08-27,17:34:12.000,239,10979745,14885,0,1693157651,13087.000216979992,102.63737666999805,53543.45820864
2023-08-27,17:34:13.000,239,10979650,15005,0,1693157652,13087.020425909992,102.62327840999933,53543.493144240005
2023-08-27,17:34:14.000,239,10979720,14845,0,1693157653,13086.865490780001,102.64442580000468,53543.4092988
2023-08-27,17:34:15.000,239,10979676,14805,0,1693157654,13086.838545539991,102.63737666999805,53543.38833744001
2023-08-27,17:34:16.000,239,10979771,14685,0,1693157655,13086.838545539991,102.63032753999869,53543.38833744001
2023-08-27,17:34:17.000,239,10979725,14925,0,1693157656,13086.791391369996,102.70786796999892,53543.43026016
2023-08-27,17:34:18.000,239,10979658,15005,0,1693157657,13086.70381934,102.7924575299985,53543.40231168
2023-08-27,17:34:19.000,239,10979686,14685,0,1693157658,13086.66340148,102.82065405000321,53543.4092988
2023-08-27,17:34:20.000,239,10979749,14885,0,1693157659,13086.61624730999,102.77131014000042,53543.43724728001
2023-08-27,17:34:21.000,239,10979756,14965,0,1693157660,13086.65666516999,102.82770318000257,53543.36038896
2023-08-27,17:34:22.000,239,10979739,14965,0,1693157661,13086.569093139995,102.85589970000001,53543.325453360005
2023-08-27,17:34:23.000,239,10979651,14845,0,1693157662,13086.447839559994,102.8065557900045,53543.29750488001
2023-08-27,17:34:24.000,239,10979643,14805,0,1693157663,13086.46131218,102.89819448000344,53543.33244048
2023-08-27,17:34:25.000,239,10979713,14885,0,1693157664,13086.427630629994,102.9404892599996,53543.26256928
2023-08-27,17:34:26.000,239,10979776,15165,0,1693157665,13086.360267529999,102.99688230000174,53543.31846624001
2023-08-27,17:34:27.000,239,10979602,14725,0,1693157666,13086.306377049994,103.01098056000046,53543.31846624001
2023-08-27,17:34:28.000,239,10979746,14845,0,1693157667,13086.252486569989,103.08852099000069,53543.26256928
2023-08-27,17:34:29.000,239,10979791,14885,0,1693157668,13086.212068709989,103.06032447000325,53543.31846624001
2023-08-27,17:34:30.000,239,10979718,14525,0,1693157669,13086.198596089998,103.06737360000261,53543.24859504001
2023-08-27,17:34:31.000,239,10979832,14605,0,1693157670,13086.104287749993,102.99688230000174,53543.25558216
2023-08-27,17:34:32.000,239,10979677,14525,0,1693157671,13086.043660959993,103.12376664000476,53543.17872384001
2023-08-27,17:34:33.000,239,10979773,15205,0,1693157672,13085.996506789998,103.18720880999899,53543.24859504001
2023-08-27,17:34:34.000,239,10979653,15005,0,1693157673,13085.929143690002,103.0391770799979,53543.19968520001
2023-08-27,17:34:35.000,239,10979683,14845,0,1693157674,13085.969561550002,103.08852099000069,53543.1647496
2023-08-27,17:34:36.000,239,10979642,15085,0,1693157675,13085.828099040002,103.12376664000476,53543.0948784
2023-08-27,17:34:37.000,239,10979756,14845,0,1693157676,13085.814626419997,103.13786490000348,53543.206672320004
2023-08-27,17:34:38.000,239,10979649,14685,0,1693157677,13085.753999629997,103.13081577000412,53543.19269808
2023-08-27,17:34:39.000,239,10979735,14925,0,1693157678,13085.686636530001,103.08852099000069,53543.13680112
2023-08-27,17:34:40.000,239,10979689,14725,0,1693157679,13085.53843770999,103.10966837999877,53543.07391704
2023-08-27,17:34:41.000,239,10979751,15005,0,1693157680,13085.558646639991,103.10966837999877,53543.038981440004
2023-08-27,17:34:42.000,239,10979703,15005,0,1693157681,13085.60580081,103.09557012000005,53543.11583976
2023-08-27,17:34:43.000,239,10979690,14805,0,1693157682,13085.619273429991,103.07442273000197,53543.10186552001
2023-08-27,17:34:44.000,239,10979767,14965,0,1693157683,13085.54517402,103.05327534000389,53543.171736719996
2023-08-27,17:34:45.000,239,10979661,14805,0,1693157684,13085.44412937,103.01802968999982,53543.108852640005
2023-08-27,17:34:46.000,239,10979761,14965,0,1693157685,13085.43739305999,103.04622621000453,53543.06692992
2023-08-27,17:34:47.000,239,10979672,14965,0,1693157686,13085.30266686,103.08852099000069,53543.01103296001
2023-08-27,17:34:48.000,239,10979733,14725,0,1693157687,13085.349821029995,103.05327534000389,53542.97609736
2023-08-27,17:34:49.000,239,10979666,14925,0,1693157688,13085.309403169995,103.06032447000325,53543.08090416001
2023-08-27,17:34:50.000,239,10979710,14845,0,1693157689,13085.30266686,103.04622621000453,53543.171736719996
2023-08-27,17:34:51.000,239,10979692,15165,0,1693157690,13085.28245793,103.09557012000005,53543.03199432001
2023-08-27,17:34:52.000,239,10979666,14725,0,1693157691,13085.329612099995,103.01802968999982,53542.97609736
2023-08-27,17:34:53.000,239,10979706,15045,0,1693157692,13085.30266686,103.11671750999813,53543.03199432001
2023-08-27,17:34:54.000,239,10979712,14765,0,1693157693,13085.23530375999,103.12376664000476,53543.004045839996
2023-08-27,17:34:55.000,239,10979710,15085,0,1693157694,13085.268985309995,103.09557012000005,53542.98308448001
2023-08-27,17:34:56.000,239,10979655,14965,0,1693157695,13085.248776379995,103.08147186000133,53542.941161760005
2023-08-27,17:34:57.000,239,10979732,14885,0,1693157696,13085.228567449994,103.13786490000348,53542.97609736
2023-08-27,17:34:58.000,239,10979769,15165,0,1693157697,13085.188149589994,103.18015967999963,53542.88526480001
2023-08-27,17:34:59.000,239,10979676,15085,0,1693157698,13085.228567449994,103.20130706999771,53542.93417464001
2023-08-27,17:35:00.000,239,10979729,15005,0,1693157699,13085.31613947999,103.2506509800005,53542.99705872
2023-08-27,17:35:01.000,239,10979850,14685,0,1693157700,13085.262249,103.28589663000457,53542.96911024
2023-08-27,17:35:02.000,239,10979764,14645,0,1693157701,13085.27572161999,103.29999489000329,53542.97609736
2023-08-27,17:35:03.000,239,10979748,14605,0,1693157702,13085.22183114,103.32819141000073,53542.89923904
2023-08-27,17:35:04.000,239,10979734,15085,0,1693157703,13085.28245793,103.3493387999988,53542.836354959996
2023-08-27,17:35:05.000,239,10979686,14765,0,1693157704,13085.32287579,103.3986827100016,53542.93417464001
2023-08-27,17:35:06.000,239,10979734,15085,0,1693157705,13085.38350258,103.3634370600048,53542.96911024
2023-08-27,17:35:07.000,239,10979710,15285,0,1693157706,13085.39697519999,103.46917401000246,53542.892251920006
2023-08-27,17:35:08.000,239,10979735,14765,0,1693157707,13085.45760198999,103.39163358000224,53542.92718752
2023-08-27,17:35:09.000,239,10979610,14845,0,1693157708,13085.49801984999,103.4973705299999,53542.93417464001
2023-08-27,17:35:10.000,239,10979789,15085,0,1693157709,13085.53843770999,103.53966531000333,53542.96911024
2023-08-27,17:35:11.000,239,10979703,15165,0,1693157710,13085.53843770999,103.5960583499982,53542.93417464001
2023-08-27,17:35:12.000,239,10979786,14685,0,1693157711,13085.646218670001,103.57491096000012,53542.91321328001
2023-08-27,17:35:13.000,239,10979827,14845,0,1693157712,13085.558646639991,103.61720574000356,53542.955136
2023-08-27,17:35:14.000,239,10979672,15005,0,1693157713,13085.652954979996,103.68769704000442,53542.871290560004
2023-08-27,17:35:15.000,239,10979808,15005,0,1693157714,13085.720318079992,103.66654964999907,53542.97609736
2023-08-27,17:35:16.000,239,10979725,14725,0,1693157715,13085.774208559997,103.75818833999801,53543.08789128
2023-08-27,17:35:17.000,239,10979842,15045,0,1693157716,13085.807890110002,103.73704094999994,53543.108852640005
2023-08-27,17:35:18.000,239,10979705,14685,0,1693157717,13085.821362729992,103.75113920999866,53542.98308448001
2023-08-27,17:35:19.000,239,10979701,15245,0,1693157718,13085.841571659992,103.8075322500008,53542.97609736
2023-08-27,17:35:20.000,239,10979662,15005,0,1693157719,13085.996506789998,103.79343399000209,53543.06692992
2023-08-27,17:35:21.000,239,10979660,15165,0,1693157720,13085.976297859997,103.89917093999975,53543.059942800006
2023-08-27,17:35:22.000,239,10979812,15245,0,1693157721,13086.117760369998,103.86392529000295,53543.07391704
2023-08-27,17:35:23.000,239,10979653,14805,0,1693157722,13086.171650849989,103.92736746000446,53543.11583976
2023-08-27,17:35:24.000,239,10979767,15285,0,1693157723,13086.117760369998,103.96261311000126,53543.059942800006
2023-08-27,17:35:25.000,239,10979683,14925,0,1693157724,13086.117760369998,104.04015354000148,53543.04596856
2023-08-27,17:35:26.000,239,10979818,15205,0,1693157725,13086.205332399993,104.00490789000469,53543.08090416001
2023-08-27,17:35:27.000,239,10979727,15005,0,1693157726,13086.245750259994,104.12474310000107,53543.059942800006
2023-08-27,17:35:28.000,239,10979716,14965,0,1693157727,13086.299640739999,104.11064484000235,53543.06692992
2023-08-27,17:35:29.000,239,10979676,15085,0,1693157728,13086.340058599999,104.18818527000258,53543.08789128
2023-08-27,17:35:30.000,239,10979743,15125,0,1693157729,13086.39394907999,104.19523440000194,53543.08789128
2023-08-27,17:35:31.000,239,10979624,14965,0,1693157730,13086.407421699994,104.18113614000322,53543.08090416001
2023-08-27,17:35:32.000,239,10979674,14885,0,1693157731,13086.45457586999,104.23048004999873,53543.17872384001
2023-08-27,17:35:33.000,239,10979688,14805,0,1693157732,13086.50173004,104.28687309000088,53543.2346208
2023-08-27,17:35:34.000,239,10979682,14685,0,1693157733,13086.49499372999,104.39261003999854,53543.12282688
2023-08-27,17:35:35.000,239,10979709,14965,0,1693157734,13086.49499372999,104.44195395000133,53543.1647496
2023-08-27,17:35:36.000,239,10979688,15045,0,1693157735,13086.51520265999,104.43490482000198,53543.18571096
2023-08-27,17:35:37.000,239,10979903,15165,0,1693157736,13086.53541158999,104.48424873000477,53543.304492
2023-08-27,17:35:38.000,239,10979665,15125,0,1693157737,13086.528675279995,104.55474002999836,53543.227633680006
2023-08-27,17:35:39.000,239,10979724,15045,0,1693157738,13086.589302069995,104.6111330700005,53543.26256928
2023-08-27,17:35:40.000,239,10979624,15045,0,1693157739,13086.61624730999,104.56178915999772,53543.29051776
2023-08-27,17:35:41.000,239,10979704,15045,0,1693157740,13086.589302069995,104.6604769800033,53543.171736719996
2023-08-27,17:35:42.000,239,10979752,14925,0,1693157741,13086.68361041,104.80850871000439,53543.22064656001
2023-08-27,17:35:43.000,239,10979704,14925,0,1693157742,13086.69708302999,104.81555784000375,53543.171736719996
2023-08-27,17:35:44.000,239,10979708,14805,0,1693157743,13086.71729195999,104.77326306000032,53543.21365944
2023-08-27,17:35:45.000,239,10979707,14965,0,1693157744,13086.791391369996,104.9071965300027,53543.21365944
2023-08-27,17:35:46.000,239,10979736,15325,0,1693157745,13086.872227089996,104.88604914000462,53543.374363200004
2023-08-27,17:35:47.000,239,10979828,14965,0,1693157746,13086.899172329991,104.91424566000205,53543.35340184
2023-08-27,17:35:48.000,239,10979696,15085,0,1693157747,13086.838545539991,104.95654043999821,53543.31147912
2023-08-27,17:35:49.000,239,10979626,15005,0,1693157748,13086.838545539991,104.99178609000228,53543.227633680006
2023-08-27,17:35:50.000,239,10979724,14845,0,1693157749,13086.926117570001,105.01293348000036,53543.276543520005
2023-08-27,17:35:51.000,239,10979667,14805,0,1693157750,13086.966535430001,105.04112999999779,53543.34641472001
2023-08-27,17:35:52.000,239,10979742,14925,0,1693157751,13086.980008049992,105.05522826000379,53543.31147912
2023-08-27,17:35:53.000,239,10979754,15205,0,1693157752,13087.020425909992,105.03408086999843,53543.31147912
2023-08-27,17:35:54.000,239,10979643,14885,0,1693157753,13087.121470559992,104.99178609000228,53543.41628592001
2023-08-27,17:35:55.000,239,10979685,15005,0,1693157754,13087.182097349993,104.94949130999885,53543.395324560006
2023-08-27,17:35:56.000,239,10979704,14805,0,1693157755,13087.202306279993,104.96358957000484,53543.45820864
2023-08-27,17:35:57.000,239,10979711,14925,0,1693157756,13087.182097349993,105.04112999999779,53543.41628592001
2023-08-27,17:35:58.000,239,10979633,14885,0,1693157757,13087.262933069993,104.97768783000356,53543.4092988
2023-08-27,17:35:59.000,239,10979767,14885,0,1693157758,13087.269669380003,105.005884350001,53543.41628592001
2023-08-27,17:36:00.000,239,10979805,15005,0,1693157759,13087.283141999993,104.92129479000141,53543.53506696001
2023-08-27,17:36:01.000,239,10979604,15165,0,1693157760,13087.303350929993,104.99178609000228,53543.374363200004
2023-08-27,17:36:02.000,239,10979665,15125,0,1693157761,13087.431340819989,104.94949130999885,53543.57698968
2023-08-27,17:36:03.000,239,10979700,14925,0,1693157762,13087.444813439994,104.87900000999798,53543.58397680001
2023-08-27,17:36:04.000,239,10979697,15005,0,1693157763,13087.539121779999,104.9071965300027,53543.53506696001
2023-08-27,17:36:05.000,239,10979704,14765,0,1693157764,13087.53238546999,104.89309827000397,53543.57698968
2023-08-27,17:36:06.000,239,10979808,14925,0,1693157765,13087.579539639999,104.83670523000183,53543.542054080004
2023-08-27,17:36:07.000,239,10979695,15005,0,1693157766,13087.606484879994,104.78031218999968,53543.57000256
2023-08-27,17:36:08.000,239,10979695,15205,0,1693157767,13087.57280332999,104.76621393000096,53543.47218288
2023-08-27,17:36:09.000,239,10979658,15045,0,1693157768,13087.61322118999,104.7944104499984,53543.5490412
2023-08-27,17:36:10.000,239,10979662,14885,0,1693157769,13087.667111669994,104.75211567000224,53543.6189124
2023-08-27,17:36:11.000,239,10979801,15005,0,1693157770,13087.69405690999,104.71687001999817,53543.74468056
2023-08-27,17:36:12.000,239,10979733,14925,0,1693157771,13087.73447476999,104.63228045999858,53543.76564192
2023-08-27,17:36:13.000,239,10979753,14725,0,1693157772,13087.79510155999,104.68867350000073,53543.66782224
2023-08-27,17:36:14.000,239,10979660,14965,0,1693157773,13087.69405690999,104.58998568000243,53543.611925280005
2023-08-27,17:36:15.000,239,10979669,14805,0,1693157774,13087.72100215,104.58998568000243,53543.63288664001
2023-08-27,17:36:16.000,239,10979689,14845,0,1693157775,13087.768156319995,104.56883829000435,53543.63288664001
2023-08-27,17:36:17.000,239,10979731,15005,0,1693157776,13087.76142001,104.56883829000435,53543.72371920001
2023-08-27,17:36:18.000,239,10979693,14645,0,1693157777,13087.687320599995,104.547690899999,53543.730706320006
2023-08-27,17:36:19.000,239,10979819,14765,0,1693157778,13087.747947389995,104.46310133999941,53543.73769344
2023-08-27,17:36:20.000,239,10979792,14845,0,1693157779,13087.727738459995,104.42785569000262,53543.842500239996
2023-08-27,17:36:21.000,239,10979787,15165,0,1693157780,13087.667111669994,104.4137574300039,53543.74468056
2023-08-27,17:36:22.000,239,10979668,15005,0,1693157781,13087.66037536,104.36441352000111,53543.779616160005
2023-08-27,17:36:23.000,239,10979716,14845,0,1693157782,13087.61322118999,104.28687309000088,53543.828526000005
2023-08-27,17:36:24.000,239,10979736,14685,0,1693157783,13087.606484879994,104.37851177999983,53543.81455176
2023-08-27,17:36:25.000,239,10979796,14725,0,1693157784,13087.566067019994,104.25867657000344,53543.88442296
2023-08-27,17:36:26.000,239,10979640,15285,0,1693157785,13087.478494989999,104.2657257000028,53543.91237144
2023-08-27,17:36:27.000,239,10979784,15045,0,1693157786,13087.559330709999,104.24457831000473,53543.96128128
2023-08-27,17:36:28.000,239,10979730,14765,0,1693157787,13087.465022369994,104.23048004999873,53543.96128128
2023-08-27,17:36:29.000,239,10979673,15165,0,1693157788,13087.330296169988,104.25867657000344,53543.91935856001
2023-08-27,17:36:30.000,239,10979658,14845,0,1693157789,13087.242724139993,104.23048004999873,53543.84948736001
2023-08-27,17:36:31.000,239,10979670,14525,0,1693157790,13087.296614619998,104.2022835300013,53543.88442296
2023-08-27,17:36:32.000,239,10979682,15205,0,1693157791,13087.209042590002,104.25162744000409,53543.877435840004
2023-08-27,17:36:33.000,239,10979765,14845,0,1693157792,13087.128206870002,104.31506960999832,53543.87044872001
2023-08-27,17:36:34.000,239,10979727,15045,0,1693157793,13087.114734249997,104.1670378800045,53543.88442296
2023-08-27,17:36:35.000,239,10979623,14885,0,1693157794,13087.094525319997,104.23752917999809,53543.90538432
2023-08-27,17:36:36.000,239,10979780,14925,0,1693157795,13087.047371150002,104.24457831000473,53543.92634568
2023-08-27,17:36:37.000,239,10979775,14805,0,1693157796,13086.986744360001,104.32211873999768,53543.8634616
2023-08-27,17:36:38.000,239,10979743,15045,0,1693157797,13086.946326500001,104.33621700000367,53543.842500239996
2023-08-27,17:36:39.000,239,10979816,15165,0,1693157798,13086.872227089996,104.2657257000028,53543.73769344
2023-08-27,17:36:40.000,239,10979781,14805,0,1693157799,13086.838545539991,104.33621700000367,53543.78660328
2023-08-27,17:36:41.000,239,10979682,15045,0,1693157800,13086.76444613,104.36441352000111,53543.78660328
2023-08-27,17:36:42.000,239,10979643,15005,0,1693157801,13086.80486399,104.35736439000175,53543.82153888001
2023-08-27,17:36:43.000,239,10979744,14845,0,1693157802,13086.76444613,104.29392222000024,53543.71673208
2023-08-27,17:36:44.000,239,10979721,15005,0,1693157803,13086.7442372,104.38556090999919,53543.674809359996
2023-08-27,17:36:45.000,239,10979658,14685,0,1693157804,13086.67687409999,104.39261003999854,53543.72371920001
2023-08-27,17:36:46.000,239,10979679,14885,0,1693157805,13086.67687409999,104.37851177999983,53543.74468056
2023-08-27,17:36:47.000,239,10979682,15125,0,1693157806,13086.65666516999,104.46310133999941,53543.75166768001
2023-08-27,17:36:48.000,239,10979756,14845,0,1693157807,13086.65666516999,104.47719959999813,53543.69577072
2023-08-27,17:36:49.000,239,10979738,14845,0,1693157808,13086.5421479,104.50539612000284,53543.66782224
2023-08-27,17:36:50.000,239,10979683,15045,0,1693157809,13086.649928859995,104.5124452500022,53543.71673208
2023-08-27,17:36:51.000,239,10979750,14925,0,1693157810,13086.569093139995,104.57588742000371,53543.6887836
2023-08-27,17:36:52.000,239,10979761,14845,0,1693157811,13086.59603837999,104.6111330700005,53543.72371920001
2023-08-27,17:36:53.000,239,10979590,14885,0,1693157812,13086.55562051999,104.65342785000394,53543.660835120005
2023-08-27,17:36:54.000,239,10979687,14805,0,1693157813,13086.528675279995,104.66752611000265,53543.70275784001
2023-08-27,17:36:55.000,239,10979637,15165,0,1693157814,13086.528675279995,104.7239191500048,53543.660835120005
2023-08-27,17:36:56.000,239,10979805,14765,0,1693157815,13086.589302069995,104.73801741000352,53543.7935904
2023-08-27,17:36:57.000,239,10979710,15165,0,1693157816,13086.57582944999,104.77326306000032,53543.7586548
2023-08-27,17:36:58.000,239,10979596,14885,0,1693157817,13086.609510999995,104.80145957999775,53543.73769344
2023-08-27,17:36:59.000,239,10979785,15205,0,1693157818,13086.589302069995,104.85080349000054,53543.6887836
2023-08-27,17:37:00.000,239,10979677,14605,0,1693157819,13086.62298362,104.85080349000054,53543.80756464
2023-08-27,17:37:01.000,239,10979721,14885,0,1693157820,13086.569093139995,104.92129479000141,53543.76564192
2023-08-27,17:37:02.000,239,10979746,14645,0,1693157821,13086.569093139995,104.87195087999862,53543.72371920001
2023-08-27,17:37:03.000,239,10979633,15085,0,1693157822,13086.62298362,104.94244217999949,53543.7935904
2023-08-27,17:37:04.000,239,10979720,14845,0,1693157823,13086.62298362,105.005884350001,53543.779616160005
2023-08-27,17:37:05.000,239,10979666,14925,0,1693157824,13086.548884209995,104.97768783000356,53543.709744960004
2023-08-27,17:37:06.000,239,10979739,14765,0,1693157825,13086.69708302999,104.94949130999885,53543.83551312
2023-08-27,17:37:07.000,239,10979691,15085,0,1693157826,13086.670137789995,105.01998260999972,53543.87044872001
2023-08-27,17:37:08.000,239,10979696,15125,0,1693157827,13086.62298362,104.99883522000164,53543.8634616
2023-08-27,17:37:09.000,239,10979712,15045,0,1693157828,13086.589302069995,105.09047391000058,53543.709744960004
2023-08-27,17:37:10.000,239,10979662,15165,0,1693157829,13086.629719929995,105.0693265200025,53543.730706320006
2023-08-27,17:37:11.000,239,10979702,15205,0,1693157830,13086.64319255,105.12571956000465,53543.877435840004
2023-08-27,17:37:12.000,239,10979660,14765,0,1693157831,13086.690346719995,105.13276869000401,53543.78660328
2023-08-27,17:37:13.000,239,10979634,14845,0,1693157832,13086.65666516999,105.16096521000145,53543.87044872001
2023-08-27,17:37:14.000,239,10979824,14845,0,1693157833,13086.68361041,105.24555477000104,53543.83551312
2023-08-27,17:37:15.000,239,10979736,14885,0,1693157834,13086.75770981999,105.18916172999889,53543.9333328
2023-08-27,17:37:16.000,239,10979719,15045,0,1693157835,13086.66340148,105.18211259999953,53543.8634616
2023-08-27,17:37:17.000,239,10979671,14805,0,1693157836,13086.65666516999,105.22440738000296,53543.81455176
2023-08-27,17:37:18.000,239,10979860,15005,0,1693157837,13086.60277469,105.23145651000232,53543.75166768001
2023-08-27,17:37:19.000,239,10979857,14845,0,1693157838,13086.53541158999,105.24555477000104,53543.7586548
2023-08-27,17:37:20.000,239,10979830,15005,0,1693157839,13086.548884209995,105.22440738000296,53543.7586548
2023-08-27,17:37:21.000,239,10979663,14965,0,1693157840,13086.49499372999,105.29489868000383,53543.7586548
2023-08-27,17:37:22.000,239,10979690,14885,0,1693157841,13086.61624730999,105.28080041999783,53543.842500239996
2023-08-27,17:37:23.000,239,10979740,14765,0,1693157842,13086.548884209995,105.3512917199987,53543.80756464
2023-08-27,17:37:24.000,239,10979727,14845,0,1693157843,13086.47478479999,105.30194781000318,53543.73769344
2023-08-27,17:37:25.000,239,10979649,14885,0,1693157844,13086.37374014999,105.38653737000277,53543.75166768001
2023-08-27,17:37:26.000,239,10979769,14685,0,1693157845,13086.387212769994,105.29489868000383,53543.80057752001
2023-08-27,17:37:27.000,239,10979719,14965,0,1693157846,13086.41415800999,105.3653899800047,53543.6887836
2023-08-27,17:37:28.000,239,10979737,14805,0,1693157847,13086.319849669999,105.3512917199987,53543.71673208
2023-08-27,17:37:29.000,239,10979802,15005,0,1693157848,13086.252486569989,105.3653899800047,53543.6887836
2023-08-27,17:37:30.000,239,10979672,14885,0,1693157849,13086.299640739999,105.40768476000085,53543.709744960004
2023-08-27,17:37:31.000,239,10979643,14485,0,1693157850,13086.259222879999,105.4147338900002,53543.78660328
2023-08-27,17:37:32.000,239,10979762,15045,0,1693157851,13086.164914539993,105.3512917199987,53543.80756464
2023-08-27,17:37:33.000,239,10979710,14845,0,1693157852,13086.063869889993,105.33014433000062,53543.71673208
2023-08-27,17:37:34.000,239,10979737,14965,0,1693157853,13086.003243099993,105.40768476000085,53543.63288664001
2023-08-27,17:37:35.000,239,10979680,15165,0,1693157854,13085.935879999997,105.3512917199987,53543.59096392
2023-08-27,17:37:36.000,239,10979802,14885,0,1693157855,13085.922407379992,105.42178301999957,53543.611925280005
2023-08-27,17:37:37.000,239,10979743,15085,0,1693157856,13085.868516900002,105.42883214999893,53543.6189124
2023-08-27,17:37:38.000,239,10979693,15045,0,1693157857,13085.821362729992,105.44997954000428,53543.52109272
2023-08-27,17:37:39.000,239,10979620,14885,0,1693157858,13085.767472250001,105.42178301999957,53543.51410560001
2023-08-27,17:37:40.000,239,10979701,15205,0,1693157859,13085.753999629997,105.40063563000149,53543.59096392
2023-08-27,17:37:41.000,239,10979725,15125,0,1693157860,13085.706845460001,105.37948824000341,53543.51410560001
2023-08-27,17:37:42.000,239,10979615,15165,0,1693157861,13085.62600974,105.38653737000277,53543.52109272
2023-08-27,17:37:43.000,239,10979778,15205,0,1693157862,13085.54517402,105.47817606000172,53543.47917
2023-08-27,17:37:44.000,239,10979713,14925,0,1693157863,13085.558646639991,105.4147338900002,53543.45122152
2023-08-27,17:37:45.000,239,10979748,15005,0,1693157864,13085.51822877999,105.44293040999764,53543.46519576001
2023-08-27,17:37:46.000,239,10979697,15045,0,1693157865,13085.44412937,105.42178301999957,53543.563015440006
2023-08-27,17:37:47.000,239,10979785,15085,0,1693157866,13085.471074609995,105.44997954000428,53543.50013136
2023-08-27,17:37:48.000,239,10979814,15165,0,1693157867,13085.35655733999,105.35834084999806,53543.57698968
2023-08-27,17:37:49.000,239,10979818,15045,0,1693157868,13085.35655733999,105.32309520000126,53543.47218288
2023-08-27,17:37:50.000,239,10979713,15005,0,1693157869,13085.28245793,105.39358650000213,53543.46519576001
2023-08-27,17:37:51.000,239,10979677,15005,0,1693157870,13085.268985309995,105.40768476000085,53543.42327304
2023-08-27,17:37:52.000,239,10979658,15005,0,1693157871,13085.29593054999,105.37243911000405,53543.444234400005
2023-08-27,17:37:53.000,239,10979735,14765,0,1693157872,13085.28245793,105.42178301999957,53543.50013136
2023-08-27,17:37:54.000,239,10979671,14885,0,1693157873,13085.349821029995,105.32309520000126,53543.493144240005
2023-08-27,17:37:55.000,239,10979685,15085,0,1693157874,13085.28245793,105.40768476000085,53543.46519576001
2023-08-27,17:37:56.000,239,10979736,14805,0,1693157875,13085.228567449994,105.28784955000447,53543.444234400005
2023-08-27,17:37:57.000,239,10979754,15205,0,1693157876,13085.28245793,105.3160460700019,53543.45820864
2023-08-27,17:37:58.000,239,10979764,14765,0,1693157877,13085.262249,105.28784955000447,53543.42327304
2023-08-27,17:37:59.000,239,10979691,14885,0,1693157878,13085.208358519994,105.28784955000447,53543.43026016
2023-08-27,17:38:00.000,239,10979719,15205,0,1693157879,13085.25551268999,105.2173582500036,53543.47218288
2023-08-27,17:38:01.000,239,10979706,14965,0,1693157880,13085.23530375999,105.22440738000296,53543.45122152
2023-08-27,17:38:02.000,239,10979681,14725,0,1693157881,13085.27572161999,105.2173582500036,53543.59096392
2023-08-27,17:38:03.000,239,10979853,15205,0,1693157882,13085.30266686,105.23850564000168,53543.51410560001
2023-08-27,17:38:04.000,239,10979647,15045,0,1693157883,13085.30266686,105.20325999000488,53543.48615712001
2023-08-27,17:38:05.000,239,10979731,14805,0,1693157884,13085.329612099995,105.18916172999889,53543.611925280005
2023-08-27,17:38:06.000,239,10979759,14845,0,1693157885,13085.39697519999,105.09752303999994,53543.53506696001
2023-08-27,17:38:07.000,239,10979687,14925,0,1693157886,13085.28245793,105.16096521000145,53543.63288664001
2023-08-27,17:38:08.000,239,10979702,15085,0,1693157887,13085.370029959995,105.18916172999889,53543.507118479996
2023-08-27,17:38:09.000,239,10979674,14765,0,1693157888,13085.36329365,105.1045721699993,53543.4092988
2023-08-27,17:38:10.000,239,10979668,14845,0,1693157889,13085.430656749995,105.1045721699993,53543.50013136
2023-08-27,17:38:11.000,239,10979731,14965,0,1693157890,13085.47781091999,105.1045721699993,53543.50013136
2023-08-27,17:38:12.000,239,10979743,15045,0,1693157891,13085.47781091999,105.05522826000379,53543.507118479996
2023-08-27,17:38:13.000,239,10979695,14885,0,1693157892,13085.450865679995,105.06227739000315,53543.542054080004
2023-08-27,17:38:14.000,239,10979746,14645,0,1693157893,13085.40371151,105.04112999999779,53543.42327304
2023-08-27,17:38:15.000,239,10979692,14685,0,1693157894,13085.410447819995,105.04817913000443,53543.45820864
2023-08-27,17:38:16.000,239,10979672,14925,0,1693157895,13085.47781091999,105.08342478000122,53543.53506696001
2023-08-27,17:38:17.000,239,10979734,14885,0,1693157896,13085.471074609995,104.97768783000356,53543.50013136
2023-08-27,17:38:18.000,239,10979743,15205,0,1693157897,13085.430656749995,104.9706387000042,53543.47218288
2023-08-27,17:38:19.000,239,10979693,15045,0,1693157898,13085.450865679995,104.97768783000356,53543.46519576001
2023-08-27,17:38:20.000,239,10979713,15085,0,1693157899,13085.49801984999,104.9071965300027,53543.48615712001
2023-08-27,17:38:21.000,239,10979721,14885,0,1693157900,13085.48454723,104.92834392000077,53543.507118479996
2023-08-27,17:38:22.000,239,10979639,15085,0,1693157901,13085.47781091999,104.94244217999949,53543.53506696001
2023-08-27,17:38:23.000,239,10979770,14685,0,1693157902,13085.42392044,104.96358957000484,53543.52109272
2023-08-27,17:38:24.000,239,10979804,14845,0,1693157903,13085.41718412999,104.90014740000333,53543.52807984
2023-08-27,17:38:25.000,239,10979778,15005,0,1693157904,13085.36329365,104.92129479000141,53543.542054080004
2023-08-27,17:38:26.000,239,10979734,14805,0,1693157905,13085.349821029995,104.91424566000205,53543.52109272
2023-08-27,17:38:27.000,239,10979679,14885,0,1693157906,13085.430656749995,104.88604914000462,53543.542054080004
2023-08-27,17:38:28.000,239,10979623,14965,0,1693157907,13085.370029959995,104.85080349000054,53543.5490412
2023-08-27,17:38:29.000,239,10979696,14805,0,1693157908,13085.289194239995,104.87900000999798,53543.5490412
2023-08-27,17:38:30.000,239,10979807,14925,0,1693157909,13085.23530375999,104.84375436000118,53543.38833744001
2023-08-27,17:38:31.000,239,10979806,14525,0,1693157910,13085.167940659994,104.87900000999798,53543.47218288
2023-08-27,17:38:32.000,239,10979709,14845,0,1693157911,13085.19488589999,104.8578526199999,53543.52807984
2023-08-27,17:38:33.000,239,10979713,14965,0,1693157912,13085.107313869994,104.90014740000333,53543.507118479996
2023-08-27,17:38:34.000,239,10979763,15045,0,1693157913,13085.107313869994,104.9071965300027,53543.41628592001
2023-08-27,17:38:35.000,239,10979729,14965,0,1693157914,13085.11405017999,104.85080349000054,53543.45820864
2023-08-27,17:38:36.000,239,10979675,14845,0,1693157915,13085.033214459989,104.84375436000118,53543.50013136
2023-08-27,17:38:37.000,239,10979714,14565,0,1693157916,13084.945642429993,104.91424566000205,53543.46519576001
2023-08-27,17:38:38.000,239,10979726,14765,0,1693157917,13084.864806709993,104.93539305000013,53543.33244048
2023-08-27,17:38:39.000,239,10979661,15085,0,1693157918,13084.824388849993,104.99178609000228,53543.40231168
2023-08-27,17:38:40.000,239,10979753,14845,0,1693157919,13084.824388849993,104.99178609000228,53543.43724728001
2023-08-27,17:38:41.000,239,10979683,14845,0,1693157920,13084.797443609998,105.04817913000443,53543.43724728001
2023-08-27,17:38:42.000,239,10979745,14845,0,1693157921,13084.750289440002,105.07637565000186,53543.46519576001
2023-08-27,17:38:43.000,239,10979630,14845,0,1693157922,13084.716607889997,105.12571956000465,53543.40231168
2023-08-27,17:38:44.000,239,10979755,15045,0,1693157923,13084.615563239997,105.11867042999802,53543.36038896
2023-08-27,17:38:45.000,239,10979792,15125,0,1693157924,13084.588618000002,105.16801434000081,53543.4092988
2023-08-27,17:38:46.000,239,10979648,14765,0,1693157925,13084.615563239997,105.16096521000145,53543.38833744001
2023-08-27,17:38:47.000,239,10979787,14965,0,1693157926,13084.541463829992,105.21030912000424,53543.374363200004
2023-08-27,17:38:48.000,239,10979698,14845,0,1693157927,13084.501045969992,105.28080041999783,53543.304492
2023-08-27,17:38:49.000,239,10979763,15085,0,1693157928,13084.487573350001,105.26670215999911,53543.36038896
2023-08-27,17:38:50.000,239,10979794,14845,0,1693157929,13084.534727519997,105.32309520000126,53543.38135032
2023-08-27,17:38:51.000,239,10979625,15005,0,1693157930,13084.541463829992,105.33014433000062,53543.33244048
2023-08-27,17:38:52.000,239,10979677,14965,0,1693157931,13084.608826930002,105.3512917199987,53543.36038896
2023-08-27,17:38:53.000,239,10979755,14885,0,1693157932,13084.514518589996,105.42883214999893,53543.38833744001
2023-08-27,17:38:54.000,239,10979650,15285,0,1693157933,13084.487573350001,105.44997954000428,53543.26955640001
2023-08-27,17:38:55.000,239,10979687,15165,0,1693157934,13084.534727519997,105.48522519000107,53543.339427599996
2023-08-27,17:38:56.000,239,10979726,14925,0,1693157935,13084.554936449997,105.47112693000236,53543.276543520005
2023-08-27,17:38:57.000,239,10979705,15125,0,1693157936,13084.527991210001,105.54161823000322,53543.34641472001
2023-08-27,17:38:58.000,239,10979679,15045,0,1693157937,13084.649244790002,105.54866736000258,53543.38135032
2023-08-27,17:38:59.000,239,10979658,15045,0,1693157938,13084.655981099997,105.54161823000322,53543.42327304
2023-08-27,17:39:00.000,239,10979794,14925,0,1693157939,13084.602090619992,105.53456910000386,53543.34641472001
2023-08-27,17:39:01.000,239,10979803,14805,0,1693157940,13084.649244790002,105.5627656200013,53543.34641472001
2023-08-27,17:39:02.000,239,10979729,14845,0,1693157941,13084.649244790002,105.53456910000386,53543.31846624001
2023-08-27,17:39:03.000,239,10979705,15205,0,1693157942,13084.662717409992,105.54161823000322,53543.36737608001
2023-08-27,17:39:04.000,239,10979730,14725,0,1693157943,13084.595354309997,105.58391300999938,53543.24859504001
2023-08-27,17:39:05.000,239,10979610,14885,0,1693157944,13084.696398959997,105.64735518000089,53543.36038896
2023-08-27,17:39:06.000,239,10979705,14925,0,1693157945,13084.736816819997,105.56981475000066,53543.38833744001
2023-08-27,17:39:07.000,239,10979738,15005,0,1693157946,13084.770498370002,105.61915866000345,53543.304492
2023-08-27,17:39:08.000,239,10979708,14845,0,1693157947,13084.777234679997,105.58391300999938,53543.28353064
2023-08-27,17:39:09.000,239,10979759,15165,0,1693157948,13084.716607889997,105.64030605000153,53543.28353064
2023-08-27,17:39:10.000,239,10979670,14885,0,1693157949,13084.763762059993,105.62620779000281,53543.2346208
2023-08-27,17:39:11.000,239,10979696,15085,0,1693157950,13084.790707300002,105.68260082999768,53543.24859504001
2023-08-27,17:39:12.000,239,10979744,15205,0,1693157951,13084.864806709993,105.61915866000345,53543.26955640001
2023-08-27,17:39:13.000,239,10979674,14685,0,1693157952,13084.817652539998,105.7107973500024,53543.276543520005
2023-08-27,17:39:14.000,239,10979700,15045,0,1693157953,13084.878279329998,105.7107973500024,53543.26955640001
2023-08-27,17:39:15.000,239,10979691,14805,0,1693157954,13084.952378739988,105.64030605000153,53543.374363200004
2023-08-27,17:39:16.000,239,10979687,15125,0,1693157955,13084.959115049998,105.62620779000281,53543.36737608001
2023-08-27,17:39:17.000,239,10979726,14525,0,1693157956,13084.959115049998,105.7107973500024,53543.31846624001
2023-08-27,17:39:18.000,239,10979687,14725,0,1693157957,13084.986060289993,105.76014125999791,53543.29750488001
2023-08-27,17:39:19.000,239,10979743,14845,0,1693157958,13084.992796599989,105.7107973500024,53543.325453360005
2023-08-27,17:39:20.000,239,10979689,14565,0,1693157959,13085.006269219994,105.76014125999791,53543.35340184
2023-08-27,17:39:21.000,239,10979787,14685,0,1693157960,13085.053423389989,105.83063255999878,53543.42327304
2023-08-27,17:39:22.000,239,10979712,14965,0,1693157961,13085.087104939994,105.8729273400022,53543.43026016
2023-08-27,17:39:23.000,239,10979732,14885,0,1693157962,13085.087104939994,105.83768168999813,53543.444234400005
2023-08-27,17:39:24.000,239,10979638,14925,0,1693157963,13085.140995419999,105.82358342999942,53543.43026016
2023-08-27,17:39:25.000,239,10979785,15125,0,1693157964,13085.20162221,105.90112385999964,53543.47218288
2023-08-27,17:39:26.000,239,10979727,15085,0,1693157965,13085.21509482999,105.96456603000115,53543.43026016
2023-08-27,17:39:27.000,239,10979593,14605,0,1693157966,13085.24204007,105.95751690000179,53543.493144240005
2023-08-27,17:39:28.000,239,10979728,15245,0,1693157967,13085.24204007,105.93636951000371,53543.38833744001
2023-08-27,17:39:29.000,239,10979746,15085,0,1693157968,13085.23530375999,105.95046777000243,53543.444234400005
2023-08-27,17:39:30.000,239,10979754,14805,0,1693157969,13085.37676626999,105.99276254999859,53543.5490412
2023-08-27,17:39:31.000,239,10979693,14725,0,1693157970,13085.33634840999,106.00686081000458,53543.43724728001
2023-08-27,17:39:32.000,239,10979699,15045,0,1693157971,13085.390238889995,106.08440124000481,53543.5490412
2023-08-27,17:39:33.000,239,10979669,15005,0,1693157972,13085.410447819995,106.02800820000266,53543.58397680001
2023-08-27,17:39:34.000,239,10979694,14845,0,1693157973,13085.430656749995,106.07735210999817,53543.51410560001
2023-08-27,17:39:35.000,239,10979727,14685,0,1693157974,13085.471074609995,106.13374515000032,53543.53506696001
2023-08-27,17:39:36.000,239,10979672,15205,0,1693157975,13085.491283539995,106.11259776000225,53543.57698968
2023-08-27,17:39:37.000,239,10979734,15205,0,1693157976,13085.511492469996,106.14784340999904,53543.71673208
2023-08-27,17:39:38.000,239,10979684,15005,0,1693157977,13085.578855569991,106.1689908000044,53543.65384800001
2023-08-27,17:39:39.000,239,10979785,14525,0,1693157978,13085.551910329996,106.19013819000247,53543.63288664001
2023-08-27,17:39:40.000,239,10979703,14965,0,1693157979,13085.639482359991,106.23243296999863,53543.71673208
2023-08-27,17:39:41.000,239,10979731,14685,0,1693157980,13085.558646639991,106.24653123000462,53543.73769344
2023-08-27,17:39:42.000,239,10979652,15045,0,1693157981,13085.62600974,106.34521905000292,53543.76564192
2023-08-27,17:39:43.000,239,10979721,15085,0,1693157982,13085.572119259996,106.29587514000013,53543.76564192
2023-08-27,17:39:44.000,239,10979656,14885,0,1693157983,13085.659691289991,106.31702252999821,53543.68179648001
2023-08-27,17:39:45.000,239,10979667,14845,0,1693157984,13085.652954979996,106.33816992000357,53543.7935904
2023-08-27,17:39:46.000,239,10979670,14845,0,1693157985,13085.747263320001,106.38046469999972,53543.779616160005
2023-08-27,17:39:47.000,239,10979694,15045,0,1693157986,13085.646218670001,106.38046469999972,53543.74468056
2023-08-27,17:39:48.000,239,10979617,15005,0,1693157987,13085.700109149991,106.45095600000059,53543.81455176
2023-08-27,17:39:49.000,239,10979767,15005,0,1693157988,13085.646218670001,106.41571035000379,53543.7935904
2023-08-27,17:39:50.000,239,10979855,14765,0,1693157989,13085.659691289991,106.38751382999908,53543.87044872001
2023-08-27,17:39:51.000,239,10979667,14685,0,1693157990,13085.578855569991,106.4650542599993,53543.81455176
2023-08-27,17:39:52.000,239,10979633,14845,0,1693157991,13085.619273429991,106.43685774000187,53543.828526000005
2023-08-27,17:39:53.000,239,10979700,14885,0,1693157992,13085.558646639991,106.42980861000251,53543.80756464
2023-08-27,17:39:54.000,239,10979715,14765,0,1693157993,13085.612537119996,106.45095600000059,53543.94031992001
2023-08-27,17:39:55.000,239,10979760,14845,0,1693157994,13085.632746049996,106.45800512999995,53543.87044872001
2023-08-27,17:39:56.000,239,10979782,14805,0,1693157995,13085.652954979996,106.47210338999867,53543.90538432
2023-08-27,17:39:57.000,239,10979716,14685,0,1693157996,13085.592328189996,106.48620165000466,53543.877435840004
2023-08-27,17:39:58.000,239,10979797,14925,0,1693157997,13085.43739305999,106.47210338999867,53543.828526000005
2023-08-27,17:39:59.000,239,10979712,14845,0,1693157998,13085.44412937,106.48620165000466,53543.84948736001
2023-08-27,17:40:00.000,239,10979843,15045,0,1693157999,13085.450865679995,106.53554556000017,53543.80756464
2023-08-27,17:40:01.000,239,10979712,14805,0,1693158000,13085.430656749995,106.52144730000146,53543.91935856001
2023-08-27,17:40:02.000,239,10979705,15045,0,1693158001,13085.38350258,106.54259468999953,53543.90538432
2023-08-27,17:40:03.000,239,10979680,14845,0,1693158002,13085.390238889995,106.54259468999953,53543.898397200006
2023-08-27,17:40:04.000,239,10979665,14765,0,1693158003,13085.22183114,106.58488947000296,53543.80057752001
2023-08-27,17:40:05.000,239,10979857,14885,0,1693158004,13085.18141328,106.60603686000104,53543.80756464
2023-08-27,17:40:06.000,239,10979731,14845,0,1693158005,13085.167940659994,106.64128250999784,53543.779616160005
2023-08-27,17:40:07.000,239,10979744,14525,0,1693158006,13085.073632319989,106.67652816000191,53543.84948736001
2023-08-27,17:40:08.000,239,10979729,15005,0,1693158007,13084.925433499993,106.64833164000447,53543.76564192
2023-08-27,17:40:09.000,239,10979828,14845,0,1693158008,13084.932169809988,106.63423337999848,53543.72371920001
2023-08-27,17:40:10.000,239,10979673,14845,0,1693158009,13084.878279329998,106.67652816000191,53543.80057752001
2023-08-27,17:40:11.000,239,10979734,15125,0,1693158010,13084.817652539998,106.7117738099987,53543.82153888001
2023-08-27,17:40:12.000,239,10979700,14765,0,1693158011,13084.824388849993,106.7258720700047,53543.76564192
2023-08-27,17:40:13.000,239,10979813,15125,0,1693158012,13084.689662650002,106.79636336999829,53543.7935904
2023-08-27,17:40:14.000,239,10979821,15085,0,1693158013,13084.649244790002,106.91619858000195,53543.65384800001
2023-08-27,17:40:15.000,239,10979752,15085,0,1693158014,13084.635772169997,106.89505119000387,53543.73769344
2023-08-27,17:40:16.000,239,10979778,14885,0,1693158015,13084.649244790002,106.94439509999938,53543.74468056
2023-08-27,17:40:17.000,239,10979720,14885,0,1693158016,13084.521254899992,107.02898465999897,53543.709744960004
2023-08-27,17:40:18.000,239,10979744,14685,0,1693158017,13084.460628109991,107.05013205000432,53543.75166768001
2023-08-27,17:40:19.000,239,10979666,14885,0,1693158018,13084.480837039991,107.06423031000304,53543.73769344
2023-08-27,17:40:20.000,239,10979725,14845,0,1693158019,13084.474100729996,107.16291813000134,53543.69577072
2023-08-27,17:40:21.000,239,10979788,15245,0,1693158020,13084.420210249991,107.19111464999878,53543.73769344
2023-08-27,17:40:22.000,239,10979693,15285,0,1693158021,13084.379792389991,107.30390073000308,53543.6887836
2023-08-27,17:40:23.000,239,10979709,15085,0,1693158022,13084.400001319991,107.28275333999773,53543.64686088
2023-08-27,17:40:24.000,239,10979774,14805,0,1693158023,13084.312429289996,107.37439203000395,53543.58397680001
2023-08-27,17:40:25.000,239,10979795,14805,0,1693158024,13084.26527512,107.44488333000481,53543.60493816001
2023-08-27,17:40:26.000,239,10979791,14725,0,1693158025,13084.352847149996,107.42373593999946,53543.66782224
2023-08-27,17:40:27.000,239,10979764,15045,0,1693158026,13084.3865287,107.43783419999818,53543.69577072
2023-08-27,17:40:28.000,239,10979597,15125,0,1693158027,13084.33937452999,107.40963768000074,53543.71673208
2023-08-27,17:40:29.000,239,10979668,14845,0,1693158028,13084.36631977,107.45193246000417,53543.5490412
2023-08-27,17:40:30.000,239,10979860,14885,0,1693158029,13084.3865287,107.53652202000376,53543.59096392
2023-08-27,17:40:31.000,239,10979557,15125,0,1693158030,13084.33937452999,107.55062028000248,53543.59096392
2023-08-27,17:40:32.000,239,10979778,15045,0,1693158031,13084.393265009996,107.57176767000055,53543.58397680001
2023-08-27,17:40:33.000,239,10979790,15045,0,1693158032,13084.393265009996,107.59996418999799,53543.60493816001
2023-08-27,17:40:34.000,239,10979658,15045,0,1693158033,13084.420210249991,107.6281607100027,53543.60493816001
2023-08-27,17:40:35.000,239,10979690,14965,0,1693158034,13084.413473939996,107.6281607100027,53543.62589952
2023-08-27,17:40:36.000,239,10979774,14925,0,1693158035,13084.527991210001,107.65635723000014,53543.674809359996
2023-08-27,17:40:37.000,239,10979735,14885,0,1693158036,13084.467364420001,107.65635723000014,53543.62589952
2023-08-27,17:40:38.000,239,10979753,15205,0,1693158037,13084.487573350001,107.67045548999886,53543.6887836
2023-08-27,17:40:39.000,239,10979737,14885,0,1693158038,13084.480837039991,107.64930810000078,53543.63288664001
2023-08-27,17:40:40.000,239,10979660,14845,0,1693158039,13084.453891799996,107.58586592999927,53543.611925280005
2023-08-27,17:40:41.000,239,10979712,14845,0,1693158040,13084.467364420001,107.55766941000184,53543.73769344
2023-08-27,17:40:42.000,239,10979754,14925,0,1693158041,13084.548200140001,107.59291505999863,53543.7586548
2023-08-27,17:40:43.000,239,10979748,14965,0,1693158042,13084.521254899992,107.57881679999991,53543.74468056
2023-08-27,17:40:44.000,239,10979641,14885,0,1693158043,13084.474100729996,107.5647185400012,53543.62589952
2023-08-27,17:40:45.000,239,10979672,14845,0,1693158044,13084.474100729996,107.47307985000225,53543.674809359996
2023-08-27,17:40:46.000,239,10979732,14805,0,1693158045,13084.413473939996,107.48012898000161,53543.59096392
2023-08-27,17:40:47.000,239,10979804,14645,0,1693158046,13084.373056079996,107.48012898000161,53543.69577072
2023-08-27,17:40:48.000,239,10979714,15005,0,1693158047,13084.34611084,107.46603072000289,53543.57698968
2023-08-27,17:40:49.000,239,10979604,15085,0,1693158048,13084.312429289996,107.40963768000074,53543.66782224
2023-08-27,17:40:50.000,239,10979638,14525,0,1693158049,13084.30569298,107.44488333000481,53543.59096392
2023-08-27,17:40:51.000,239,10979704,14725,0,1693158050,13084.251802499995,107.38849029000266,53543.64686088
2023-08-27,17:40:52.000,239,10979732,15125,0,1693158051,13084.26527512,107.40258855000138,53543.65384800001
2023-08-27,17:40:53.000,239,10979820,15325,0,1693158052,13084.191175709995,107.40963768000074,53543.59795104
2023-08-27,17:40:54.000,239,10979778,14885,0,1693158053,13084.05644950999,107.3532446399986,53543.50013136
2023-08-27,17:40:55.000,239,10979728,14925,0,1693158054,13083.99582271999,107.39553942000202,53543.46519576001
2023-08-27,17:40:56.000,239,10979719,15205,0,1693158055,13083.968877479994,107.3532446399986,53543.57000256
2023-08-27,17:40:57.000,239,10979793,14805,0,1693158056,13083.874569139989,107.3814411600033,53543.52807984
2023-08-27,17:40:58.000,239,10979685,14925,0,1693158057,13083.780260799998,107.3179989900018,53543.47218288
2023-08-27,17:40:59.000,239,10979684,14765,0,1693158058,13083.739842939998,107.33209725000052,53543.47917
2023-08-27,17:41:00.000,239,10979731,15005,0,1693158059,13083.719634009998,107.33914637999987,53543.50013136
2023-08-27,17:41:01.000,239,10979715,14845,0,1693158060,13083.706161389993,107.31094986000244,53543.53506696001
2023-08-27,17:41:02.000,239,10979760,15125,0,1693158061,13083.584907809993,107.32504812000116,53543.493144240005
2023-08-27,17:41:03.000,239,10979740,15085,0,1693158062,13083.504072089992,107.31094986000244,53543.52807984
2023-08-27,17:41:04.000,239,10979747,15045,0,1693158063,13083.423236369992,107.33209725000052,53543.47218288
2023-08-27,17:41:05.000,239,10979705,14845,0,1693158064,13083.369345890002,107.26160594999965,53543.53506696001
2023-08-27,17:41:06.000,239,10979679,14685,0,1693158065,13083.376082199997,107.29685160000372,53543.57698968
2023-08-27,17:41:07.000,239,10979594,14605,0,1693158066,13083.355873269997,107.34619550999923,53543.48615712001
2023-08-27,17:41:08.000,239,10979703,14845,0,1693158067,13083.342400649992,107.36029376999795,53543.507118479996
2023-08-27,17:41:09.000,239,10979740,14885,0,1693158068,13083.241355999991,107.29685160000372,53543.51410560001
2023-08-27,17:41:10.000,239,10979698,14685,0,1693158069,13083.113366109996,107.29685160000372,53543.43026016
2023-08-27,17:41:11.000,239,10979655,15045,0,1693158070,13083.194201829996,107.32504812000116,53543.42327304
2023-08-27,17:41:12.000,239,10979752,14845,0,1693158071,13083.207674450001,107.29685160000372,53543.4092988
2023-08-27,17:41:13.000,239,10979817,15125,0,1693158072,13083.1066298,107.33914637999987,53543.34641472001
2023-08-27,17:41:14.000,239,10979759,14645,0,1693158073,13083.153783969996,107.32504812000116,53543.38135032
2023-08-27,17:41:15.000,239,10979689,15005,0,1693158074,13083.18746552,107.32504812000116,53543.444234400005
2023-08-27,17:41:16.000,239,10979743,14845,0,1693158075,13083.214410759996,107.31094986000244,53543.48615712001
2023-08-27,17:41:17.000,239,10979698,15165,0,1693158076,13083.207674450001,107.3179989900018,53543.395324560006
2023-08-27,17:41:18.000,239,10979665,14925,0,1693158077,13083.227883380001,107.40258855000138,53543.40231168
2023-08-27,17:41:19.000,239,10979711,14805,0,1693158078,13083.241355999991,107.3814411600033,53543.276543520005
2023-08-27,17:41:20.000,239,10979791,15125,0,1693158079,13083.16725659,107.34619550999923,53543.25558216
2023-08-27,17:41:21.000,239,10979802,15125,0,1693158080,13083.234619689996,107.36029376999795,53543.42327304
2023-08-27,17:41:22.000,239,10979681,14605,0,1693158081,13083.315455409997,107.3814411600033,53543.45820864
2023-08-27,17:41:23.000,239,10979713,14805,0,1693158082,13083.261564929991,107.28275333999773,53543.41628592001
2023-08-27,17:41:24.000,239,10979672,14605,0,1693158083,13083.254828619996,107.38849029000266,53543.36038896
2023-08-27,17:41:25.000,239,10979668,15005,0,1693158084,13083.362609579992,107.33209725000052,53543.45820864
2023-08-27,17:41:26.000,239,10979681,14845,0,1693158085,13083.301982789992,107.36029376999795,53543.36737608001
2023-08-27,17:41:27.000,239,10979714,14685,0,1693158086,13083.355873269997,107.3532446399986,53543.444234400005
2023-08-27,17:41:28.000,239,10979713,14685,0,1693158087,13083.355873269997,107.33209725000052,53543.43026016
2023-08-27,17:41:29.000,239,10979677,15205,0,1693158088,13083.396291129997,107.30390073000308,53543.43724728001
2023-08-27,17:41:30.000,239,10979830,14725,0,1693158089,13083.436708989997,107.27570420999837,53543.47917
2023-08-27,17:41:31.000,239,10979656,14725,0,1693158090,13083.477126849997,107.24045856000157,53543.507118479996
2023-08-27,17:41:32.000,239,10979683,15085,0,1693158091,13083.537753639997,107.27570420999837,53543.45122152
2023-08-27,17:41:33.000,239,10979792,14885,0,1693158092,13083.524281019992,107.32504812000116,53543.42327304
2023-08-27,17:41:34.000,239,10979685,15205,0,1693158093,13083.524281019992,107.24750769000093,53543.40231168
2023-08-27,17:41:35.000,239,10979764,15085,0,1693158094,13083.578171499998,107.28275333999773,53543.42327304
2023-08-27,17:41:36.000,239,10979687,14685,0,1693158095,13083.618589359998,107.22636030000285,53543.45122152
2023-08-27,17:41:37.000,239,10979714,15165,0,1693158096,13083.652270909988,107.26160594999965,53543.46519576001
2023-08-27,17:41:38.000,239,10979720,14965,0,1693158097,13083.611853050003,107.31094986000244,53543.52807984
2023-08-27,17:41:39.000,239,10979698,14805,0,1693158098,13083.712897699988,107.29685160000372,53543.507118479996
2023-08-27,17:41:40.000,239,10979760,14685,0,1693158099,13083.659007219998,107.31094986000244,53543.43724728001
2023-08-27,17:41:41.000,239,10979661,14805,0,1693158100,13083.659007219998,107.26865507999901,53543.52807984
2023-08-27,17:41:42.000,239,10979765,15005,0,1693158101,13083.645534599993,107.3532446399986,53543.47218288
2023-08-27,17:41:43.000,239,10979763,14885,0,1693158102,13083.659007219998,107.32504812000116,53543.48615712001
2023-08-27,17:41:44.000,239,10979813,14685,0,1693158103,13083.665743529993,107.30390073000308,53543.47917
2023-08-27,17:41:45.000,239,10979705,15125,0,1693158104,13083.625325669993,107.33209725000052,53543.4092988
2023-08-27,17:41:46.000,239,10979727,14965,0,1693158105,13083.712897699988,107.3532446399986,53543.57698968
2023-08-27,17:41:47.000,239,10979760,15045,0,1693158106,13083.679216149998,107.3179989900018,53543.542054080004
2023-08-27,17:41:48.000,239,10979709,15005,0,1693158107,13083.679216149998,107.36734290000459,53543.611925280005
2023-08-27,17:41:49.000,239,10979692,14685,0,1693158108,13083.659007219998,107.3814411600033,53543.51410560001
2023-08-27,17:41:50.000,239,10979687,15205,0,1693158109,13083.618589359998,107.32504812000116,53543.50013136
2023-08-27,17:41:51.000,239,10979706,14885,0,1693158110,13083.625325669993,107.38849029000266,53543.52807984
2023-08-27,17:41:52.000,239,10979679,14805,0,1693158111,13083.551226260002,107.37439203000395,53543.64686088
2023-08-27,17:41:53.000,239,10979793,15125,0,1693158112,13083.537753639997,107.42373593999946,53543.58397680001
2023-08-27,17:41:54.000,239,10979641,15005,0,1693158113,13083.504072089992,107.40963768000074,53543.59795104
2023-08-27,17:41:55.000,239,10979722,15005,0,1693158114,13083.557962569997,107.3814411600033,53543.58397680001
2023-08-27,17:41:56.000,239,10979665,14925,0,1693158115,13083.551226260002,107.36734290000459,53543.66782224
2023-08-27,17:41:57.000,239,10979720,14965,0,1693158116,13083.537753639997,107.43783419999818,53543.63987376
2023-08-27,17:41:58.000,239,10979742,14685,0,1693158117,13083.403027439992,107.3814411600033,53543.55602832001
2023-08-27,17:41:59.000,239,10979667,15005,0,1693158118,13083.376082199997,107.42373593999946,53543.66782224
2023-08-27,17:42:00.000,239,10979647,15045,0,1693158119,13083.369345890002,107.3814411600033,53543.660835120005
2023-08-27,17:42:01.000,239,10979701,15005,0,1693158120,13083.416500059997,107.45193246000417,53543.65384800001
2023-08-27,17:42:02.000,239,10979674,15005,0,1693158121,13083.416500059997,107.49422724000033,53543.730706320006
2023-08-27,17:42:03.000,239,10979585,14765,0,1693158122,13083.362609579992,107.47307985000225,53543.60493816001
2023-08-27,17:42:04.000,239,10979685,15045,0,1693158123,13083.281773859992,107.45898159000353,53543.611925280005
2023-08-27,17:42:05.000,239,10979713,14765,0,1693158124,13083.322191719992,107.39553942000202,53543.59795104
2023-08-27,17:42:06.000,239,10979671,14845,0,1693158125,13083.261564929991,107.42373593999946,53543.63288664001
2023-08-27,17:42:07.000,239,10979731,14805,0,1693158126,13083.248092310001,107.49422724000033,53543.6887836
2023-08-27,17:42:08.000,239,10979710,15125,0,1693158127,13083.207674450001,107.42373593999946,53543.542054080004
2023-08-27,17:42:09.000,239,10979667,14845,0,1693158128,13083.16725659,107.47307985000225,53543.52109272
2023-08-27,17:42:10.000,239,10979716,15005,0,1693158129,13083.194201829996,107.45193246000417,53543.65384800001
2023-08-27,17:42:11.000,239,10979656,14925,0,1693158130,13083.194201829996,107.45898159000353,53543.69577072
2023-08-27,17:42:12.000,239,10979697,14845,0,1693158131,13083.153783969996,107.47307985000225,53543.63987376
2023-08-27,17:42:13.000,239,10979692,14685,0,1693158132,13083.14704766,107.48012898000161,53543.59795104
2023-08-27,17:42:14.000,239,10979748,14565,0,1693158133,13083.07968455999,107.5153746299984,53543.62589952
2023-08-27,17:42:15.000,239,10979680,14965,0,1693158134,13083.06621194,107.55062028000248,53543.5490412
2023-08-27,17:42:16.000,239,10979725,14885,0,1693158135,13083.04600301,107.44488333000481,53543.64686088
2023-08-27,17:42:17.000,239,10979635,15125,0,1693158136,13083.01905776999,107.5294728900044,53543.60493816001
2023-08-27,17:42:18.000,239,10979711,15005,0,1693158137,13083.04600301,107.53652202000376,53543.63987376
2023-08-27,17:42:19.000,239,10979706,14885,0,1693158138,13082.971903599995,107.57176767000055,53543.660835120005
2023-08-27,17:42:20.000,239,10979801,14845,0,1693158139,13082.89780418999,107.58586592999927,53543.59096392
2023-08-27,17:42:21.000,239,10979699,14845,0,1693158140,13082.992112529995,107.6634063599995,53543.6887836
2023-08-27,17:42:22.000,239,10979801,14885,0,1693158141,13083.00558515,107.65635723000014,53543.65384800001
2023-08-27,17:42:23.000,239,10979799,14725,0,1693158142,13082.97863990999,107.61406245000398,53543.66782224
2023-08-27,17:42:24.000,239,10979722,15045,0,1693158143,13082.93822204999,107.67045548999886,53543.55602832001
2023-08-27,17:42:25.000,239,10979736,15045,0,1693158144,13082.9045405,107.69865201000357,53543.611925280005
2023-08-27,17:42:26.000,239,10979711,15245,0,1693158145,13082.870858949995,107.71979940000165,53543.63288664001
2023-08-27,17:42:27.000,239,10979690,14965,0,1693158146,13083.012321459995,107.65635723000014,53543.70275784001
2023-08-27,17:42:28.000,239,10979658,15045,0,1693158147,13082.931485739995,107.71979940000165,53543.730706320006
2023-08-27,17:42:29.000,239,10979685,14965,0,1693158148,13082.85738632999,107.7620941799978,53543.674809359996
2023-08-27,17:42:30.000,239,10979691,14925,0,1693158149,13082.790023229994,107.75504504999844,53543.63288664001
2023-08-27,17:42:31.000,239,10979611,14685,0,1693158150,13082.742869059999,107.7761924400038,53543.563015440006
2023-08-27,17:42:32.000,239,10979740,14685,0,1693158151,13082.790023229994,107.70570114000293,53543.709744960004
2023-08-27,17:42:33.000,239,10979776,14765,0,1693158152,13082.742869059999,107.83963460999803,53543.660835120005
2023-08-27,17:42:34.000,239,10979755,14965,0,1693158153,13082.69571488999,107.83258547999867,53543.68179648001
2023-08-27,17:42:35.000,239,10979791,15005,0,1693158154,13082.749605369994,107.79733983000187,53543.68179648001
2023-08-27,17:42:36.000,239,10979706,15085,0,1693158155,13082.71592381999,107.86078200000338,53543.73769344
2023-08-27,17:42:37.000,239,10979689,14925,0,1693158156,13082.69571488999,107.85373287000402,53543.6189124
2023-08-27,17:42:38.000,239,10979744,14965,0,1693158157,13082.655297029989,107.92422417000489,53543.611925280005
2023-08-27,17:42:39.000,239,10979724,15045,0,1693158158,13082.67550595999,107.98061720999976,53543.62589952
2023-08-27,17:42:40.000,239,10979654,15085,0,1693158159,13082.662033339999,108.00176459999784,53543.72371920001
2023-08-27,17:42:41.000,239,10979751,14925,0,1693158160,13082.662033339999,108.00881373000448,53543.7935904
2023-08-27,17:42:42.000,239,10979665,14885,0,1693158161,13082.69571488999,108.07225589999871,53543.72371920001
2023-08-27,17:42:43.000,239,10979625,14925,0,1693158162,13082.614879169989,107.98766633999912,53543.6887836
2023-08-27,17:42:44.000,239,10979767,14765,0,1693158163,13082.668769649994,108.06520676999935,53543.65384800001
2023-08-27,17:42:45.000,239,10979641,15245,0,1693158164,13082.662033339999,108.10750155000278,53543.730706320006
2023-08-27,17:42:46.000,239,10979679,14725,0,1693158165,13082.682242269999,108.12864894000086,53543.71673208
2023-08-27,17:42:47.000,239,10979677,14885,0,1693158166,13082.668769649994,108.12864894000086,53543.74468056
2023-08-27,17:42:48.000,239,10979686,14925,0,1693158167,13082.641824409999,108.14274719999958,53543.6887836
2023-08-27,17:42:49.000,239,10979741,15045,0,1693158168,13082.668769649994,108.19914024000173,53543.65384800001
2023-08-27,17:42:50.000,239,10979718,15085,0,1693158169,13082.729396439994,108.16389458999765,53543.72371920001
2023-08-27,17:42:51.000,239,10979747,14845,0,1693158170,13082.742869059999,108.14274719999958,53543.73769344
2023-08-27,17:42:52.000,239,10979732,14605,0,1693158171,13082.75634167999,108.19209111000237,53543.709744960004
2023-08-27,17:42:53.000,239,10979606,14925,0,1693158172,13082.73613274999,108.14979632999894,53543.76564192
2023-08-27,17:42:54.000,239,10979803,14645,0,1693158173,13082.769814299994,108.19914024000173,53543.64686088
2023-08-27,17:42:55.000,239,10979649,14685,0,1693158174,13082.75634167999,108.21323850000044,53543.63288664001
2023-08-27,17:42:56.000,239,10979681,14725,0,1693158175,13082.790023229994,108.2202876299998,53543.730706320006
2023-08-27,17:42:57.000,239,10979687,14805,0,1693158176,13082.82370478,108.24143501999788,53543.73769344
2023-08-27,17:42:58.000,239,10979718,15005,0,1693158177,13082.9045405,108.24143501999788,53543.80057752001
2023-08-27,17:42:59.000,239,10979755,15085,0,1693158178,13082.9045405,108.22733675999916,53543.828526000005
2023-08-27,17:43:00.000,239,10979758,15165,0,1693158179,13082.850650019995,108.22733675999916,53543.68179648001
2023-08-27,17:43:01.000,239,10979768,14885,0,1693158180,13082.96516729,108.21323850000044,53543.82153888001
2023-08-27,17:43:02.000,239,10979668,14725,0,1693158181,13082.93822204999,108.26258241000323,53543.7586548
2023-08-27,17:43:03.000,239,10979765,15005,0,1693158182,13082.96516729,108.2202876299998,53543.85647448
2023-08-27,17:43:04.000,239,10979712,15205,0,1693158183,13082.931485739995,108.24143501999788,53543.78660328
2023-08-27,17:43:05.000,239,10979754,14925,0,1693158184,13082.89780418999,108.25553328000387,53543.78660328
2023-08-27,17:43:06.000,239,10979674,15005,0,1693158185,13082.951694669995,108.28372980000131,53543.82153888001
2023-08-27,17:43:07.000,239,10979757,14645,0,1693158186,13082.971903599995,108.29782806000003,53543.90538432
2023-08-27,17:43:08.000,239,10979740,14885,0,1693158187,13082.95843097999,108.24848415000451,53543.87044872001
2023-08-27,17:43:09.000,239,10979719,14845,0,1693158188,13082.91801311999,108.23438588999852,53543.82153888001
2023-08-27,17:43:10.000,239,10979715,15045,0,1693158189,13082.95843097999,108.25553328000387,53543.7935904
2023-08-27,17:43:11.000,239,10979748,15205,0,1693158190,13082.951694669995,108.2202876299998,53543.80057752001
2023-08-27,17:43:12.000,239,10979831,14765,0,1693158191,13082.93822204999,108.19914024000173,53543.82153888001
2023-08-27,17:43:13.000,239,10979655,15205,0,1693158192,13082.88433157,108.24143501999788,53543.7935904
2023-08-27,17:43:14.000,239,10979646,15165,0,1693158193,13082.88433157,108.19914024000173,53543.84948736001
2023-08-27,17:43:15.000,239,10979732,15165,0,1693158194,13082.93822204999,108.14274719999958,53543.94031992001
2023-08-27,17:43:16.000,239,10979779,14965,0,1693158195,13082.92474943,108.2202876299998,53543.89141008001
2023-08-27,17:43:17.000,239,10979760,14605,0,1693158196,13082.84391371,108.21323850000044,53543.91237144
2023-08-27,17:43:18.000,239,10979712,14685,0,1693158197,13082.850650019995,108.19209111000237,53543.842500239996
2023-08-27,17:43:19.000,239,10979728,14725,0,1693158198,13082.84391371,108.17799285000365,53543.81455176
2023-08-27,17:43:20.000,239,10979682,14965,0,1693158199,13082.82370478,108.185041980003,53543.87044872001
2023-08-27,17:43:21.000,239,10979716,14965,0,1693158200,13082.88433157,108.14274719999958,53543.96128128
2023-08-27,17:43:22.000,239,10979655,14885,0,1693158201,13082.83717739999,108.17094372000429,53543.996216880005
2023-08-27,17:43:23.000,239,10979684,15005,0,1693158202,13082.742869059999,108.185041980003,53543.91237144
2023-08-27,17:43:24.000,239,10979622,15125,0,1693158203,13082.688978579994,108.2202876299998,53543.898397200006
2023-08-27,17:43:25.000,239,10979652,14845,0,1693158204,13082.67550595999,108.19209111000237,53543.9333328
2023-08-27,17:43:26.000,239,10979672,14685,0,1693158205,13082.621615479999,108.1568454599983,53543.89141008001
2023-08-27,17:43:27.000,239,10979712,14965,0,1693158206,13082.540779759998,108.22733675999916,53543.96826840001
2023-08-27,17:43:28.000,239,10979694,15045,0,1693158207,13082.473416659988,108.185041980003,53543.83551312
2023-08-27,17:43:29.000,239,10979678,14845,0,1693158208,13082.439735109998,108.19914024000173,53543.828526000005
2023-08-27,17:43:30.000,239,10979806,14965,0,1693158209,13082.432998799988,108.22733675999916,53543.88442296
2023-08-27,17:43:31.000,239,10979705,14965,0,1693158210,13082.473416659988,108.24143501999788,53544.010191119996
2023-08-27,17:43:32.000,239,10979814,15085,0,1693158211,13082.379108319998,108.20618937000108,53543.9333328
2023-08-27,17:43:33.000,239,10979743,15005,0,1693158212,13082.358899389998,108.26258241000323,53543.97525552
2023-08-27,17:43:34.000,239,10979728,14845,0,1693158213,13082.284799979992,108.29782806000003,53543.92634568
2023-08-27,17:43:35.000,239,10979740,15045,0,1693158214,13082.163546399992,108.41061414000433,53543.91237144
2023-08-27,17:43:36.000,239,10979786,15045,0,1693158215,13082.190491640002,108.30487718999939,53543.828526000005
2023-08-27,17:43:37.000,239,10979617,15245,0,1693158216,13082.203964259992,108.41061414000433,53543.80756464
2023-08-27,17:43:38.000,239,10979702,14805,0,1693158217,13082.190491640002,108.42471240000305,53543.85647448
2023-08-27,17:43:39.000,239,10979673,15605,0,1693158218,13082.230909500002,108.41766327000369,53543.91237144
2023-08-27,17:43:40.000,239,10979736,15045,0,1693158219,13082.251118430002,108.4317615300024,53543.92634568
2023-08-27,17:43:41.000,239,10979799,14605,0,1693158220,13082.102919609992,108.47405630999856,53543.842500239996
2023-08-27,17:43:42.000,239,10979692,14965,0,1693158221,13082.123128539992,108.50225283000327,53543.842500239996
2023-08-27,17:43:43.000,239,10979734,14685,0,1693158222,13082.082710679992,108.54454760999943,53543.709744960004
2023-08-27,17:43:44.000,239,10979669,14885,0,1693158223,13082.055765439996,108.51635109000199,53543.76564192
2023-08-27,17:43:45.000,239,10979653,14685,0,1693158224,13082.129864850001,108.5797932600035,53543.82153888001
2023-08-27,17:43:46.000,239,10979755,14845,0,1693158225,13082.109655920001,108.65733369000372,53543.7586548
2023-08-27,17:43:47.000,239,10979639,15005,0,1693158226,13082.136601159997,108.65028456000437,53543.78660328
2023-08-27,17:43:48.000,239,10979696,14765,0,1693158227,13082.203964259992,108.6150389100003,53543.80756464
2023-08-27,17:43:49.000,239,10979665,14965,0,1693158228,13082.129864850001,108.66438282000308,53543.75166768001
2023-08-27,17:43:50.000,239,10979740,14845,0,1693158229,13082.156810089997,108.67143195000244,53543.7586548
2023-08-27,17:43:51.000,239,10979667,14605,0,1693158230,13082.082710679992,108.65028456000437,53543.660835120005
2023-08-27,17:43:52.000,239,10979708,15125,0,1693158231,13082.136601159997,108.68553021000116,53543.730706320006
2023-08-27,17:43:53.000,239,10979698,15045,0,1693158232,13082.089446990001,108.78421802999947,53543.71673208
2023-08-27,17:43:54.000,239,10979754,14925,0,1693158233,13082.156810089997,108.79831628999818,53543.80057752001
2023-08-27,17:43:55.000,239,10979659,15045,0,1693158234,13082.203964259992,108.72077585999796,53543.83551312
2023-08-27,17:43:56.000,239,10979662,15045,0,1693158235,13082.210700570002,108.68553021000116,53543.84948736001
2023-08-27,17:43:57.000,239,10979592,14925,0,1693158236,13082.203964259992,108.81946368000354,53543.842500239996
2023-08-27,17:43:58.000,239,10979728,14885,0,1693158237,13082.163546399992,108.68553021000116,53543.72371920001
2023-08-27,17:43:59.000,239,10979675,14845,0,1693158238,13082.150073780002,108.80536542000482,53543.71673208
2023-08-27,17:44:00.000,239,10979747,14845,0,1693158239,13082.136601159997,108.7771689000001,53543.77262904001
2023-08-27,17:44:01.000,239,10979720,14965,0,1693158240,13082.197227949997,108.80536542000482,53543.80756464
2023-08-27,17:44:02.000,239,10979682,14645,0,1693158241,13082.298272599997,108.79126715999882,53543.78660328
2023-08-27,17:44:03.000,239,10979752,14925,0,1693158242,13082.244382119992,108.79831628999818,53543.75166768001
2023-08-27,17:44:04.000,239,10979713,14525,0,1693158243,13082.278063669997,108.86175845999969,53543.779616160005
2023-08-27,17:44:05.000,239,10979694,14965,0,1693158244,13082.311745220002,108.86175845999969,53543.82153888001
2023-08-27,17:44:06.000,239,10979719,14805,0,1693158245,13082.311745220002,108.85470933000033,53543.87044872001
2023-08-27,17:44:07.000,239,10979659,14965,0,1693158246,13082.291536290002,108.87585671999841,53543.7586548
2023-08-27,17:44:08.000,239,10979672,14685,0,1693158247,13082.230909500002,108.84061107000161,53543.7935904
2023-08-27,17:44:09.000,239,10979657,14845,0,1693158248,13082.244382119992,108.8899549800044,53543.779616160005
2023-08-27,17:44:10.000,239,10979793,15045,0,1693158249,13082.331954150002,108.87585671999841,53543.92634568
2023-08-27,17:44:11.000,239,10979693,14965,0,1693158250,13082.358899389998,108.8899549800044,53543.91237144
2023-08-27,17:44:12.000,239,10979639,14845,0,1693158251,13082.358899389998,108.960446279998,53543.89141008001
2023-08-27,17:44:13.000,239,10979649,14845,0,1693158252,13082.385844629993,108.960446279998,53543.92634568
2023-08-27,17:44:14.000,239,10979667,14925,0,1693158253,13082.365635699993,108.94634801999928,53543.9333328
2023-08-27,17:44:15.000,239,10979684,15005,0,1693158254,13082.325217839993,108.94634801999928,53543.89141008001
2023-08-27,17:44:16.000,239,10979762,14765,0,1693158255,13082.352163080002,108.96749541000463,53543.90538432
2023-08-27,17:44:17.000,239,10979625,15165,0,1693158256,13082.284799979992,108.96749541000463,53543.96826840001
2023-08-27,17:44:18.000,239,10979728,15125,0,1693158257,13082.264591049992,108.9252006300012,53543.898397200006
2023-08-27,17:44:19.000,239,10979765,15125,0,1693158258,13082.264591049992,108.98864280000271,53543.91935856001
2023-08-27,17:44:20.000,239,10979742,14485,0,1693158259,13082.325217839993,108.93224976000056,53543.94031992001
2023-08-27,17:44:21.000,239,10979693,14845,0,1693158260,13082.298272599997,109.03798670999822,53544.01717824001
2023-08-27,17:44:22.000,239,10979720,14885,0,1693158261,13082.224173189992,108.93929888999992,53544.003204
2023-08-27,17:44:23.000,239,10979700,15165,0,1693158262,13082.203964259992,109.03093757999886,53543.92634568
2023-08-27,17:44:24.000,239,10979728,14805,0,1693158263,13082.210700570002,108.90405324000312,53543.88442296
2023-08-27,17:44:25.000,239,10979700,15205,0,1693158264,13082.163546399992,108.9252006300012,53543.91935856001
2023-08-27,17:44:26.000,239,10979802,14805,0,1693158265,13082.264591049992,108.96749541000463,53544.045126720004
2023-08-27,17:44:27.000,239,10979677,15125,0,1693158266,13082.183755329992,108.8899549800044,53544.01717824001
2023-08-27,17:44:28.000,239,10979732,14885,0,1693158267,13082.244382119992,108.97454454000399,53543.91935856001
2023-08-27,17:44:29.000,239,10979737,14805,0,1693158268,13082.170282710002,108.98159367000335,53543.91935856001
2023-08-27,17:44:30.000,239,10979713,14765,0,1693158269,13082.190491640002,108.91110237000248,53543.98922976001
2023-08-27,17:44:31.000,239,10979723,14845,0,1693158270,13082.183755329992,109.03798670999822,53543.98224264
2023-08-27,17:44:32.000,239,10979672,14925,0,1693158271,13082.143337469992,108.98864280000271,53543.97525552
2023-08-27,17:44:33.000,239,10979646,14965,0,1693158272,13082.049029130001,109.00979019000079,53543.89141008001
2023-08-27,17:44:34.000,239,10979705,15005,0,1693158273,13082.143337469992,108.960446279998,53543.996216880005
2023-08-27,17:44:35.000,239,10979669,14925,0,1693158274,13082.190491640002,108.91110237000248,53544.045126720004
2023-08-27,17:44:36.000,239,10979706,14845,0,1693158275,13082.230909500002,108.8899549800044,53544.03115248
2023-08-27,17:44:37.000,239,10979707,14565,0,1693158276,13082.177019019997,108.94634801999928,53544.045126720004
2023-08-27,17:44:38.000,239,10979666,14925,0,1693158277,13082.150073780002,108.88290584999777,53544.03115248
2023-08-27,17:44:39.000,239,10979694,14885,0,1693158278,13082.075974369996,108.95339714999864,53544.010191119996
2023-08-27,17:44:40.000,239,10979691,15165,0,1693158279,13082.089446990001,108.89700411000376,53544.08006232
2023-08-27,17:44:41.000,239,10979781,15165,0,1693158280,13082.049029130001,108.90405324000312,53543.996216880005
2023-08-27,17:44:42.000,239,10979675,14885,0,1693158281,13082.129864850001,108.90405324000312,53544.10102368
2023-08-27,17:44:43.000,239,10979740,15005,0,1693158282,13082.116392229997,108.93224976000056,53544.010191119996
2023-08-27,17:44:44.000,239,10979667,14925,0,1693158283,13082.123128539992,108.87585671999841,53544.010191119996
2023-08-27,17:44:45.000,239,10979630,14965,0,1693158284,13082.136601159997,108.86880758999905,53544.045126720004
2023-08-27,17:44:46.000,239,10979669,15045,0,1693158285,13082.203964259992,108.84061107000161,53544.08704944001
2023-08-27,17:44:47.000,239,10979731,15045,0,1693158286,13082.075974369996,108.86175845999969,53544.13595928001
2023-08-27,17:44:48.000,239,10979717,14645,0,1693158287,13082.096183299996,108.84766020000097,53544.066088080006
2023-08-27,17:44:49.000,239,10979694,14885,0,1693158288,13082.062501749991,108.95339714999864,53544.08006232
2023-08-27,17:44:50.000,239,10979709,15205,0,1693158289,13082.035556509996,108.89700411000376,53544.05211384
2023-08-27,17:44:51.000,239,10979703,15005,0,1693158290,13082.102919609992,108.90405324000312,53544.1429464
2023-08-27,17:44:52.000,239,10979603,14925,0,1693158291,13082.156810089997,108.90405324000312,53544.14993352
2023-08-27,17:44:53.000,239,10979631,15005,0,1693158292,13082.082710679992,108.91815150000184,53544.1429464
2023-08-27,17:44:54.000,239,10979713,14765,0,1693158293,13082.008611270001,108.91110237000248,53543.996216880005
2023-08-27,17:44:55.000,239,10979669,14525,0,1693158294,13082.049029130001,108.9252006300012,53544.003204
2023-08-27,17:44:56.000,239,10979709,14805,0,1693158295,13082.116392229997,108.90405324000312,53544.12198504
2023-08-27,17:44:57.000,239,10979694,14965,0,1693158296,13082.123128539992,108.97454454000399,53544.0730752
2023-08-27,17:44:58.000,239,10979666,14685,0,1693158297,13082.136601159997,108.9252006300012,53544.12198504
2023-08-27,17:44:59.000,239,10979721,15045,0,1693158298,13082.062501749991,108.95339714999864,53544.05211384
2023-08-27,17:45:00.000,239,10979685,14845,0,1693158299,13082.136601159997,108.97454454000399,53544.114997920005
2023-08-27,17:45:01.000,239,10979689,15125,0,1693158300,13082.116392229997,108.99569193000207,53544.1429464
2023-08-27,17:45:02.000,239,10979712,15005,0,1693158301,13082.150073780002,109.00274106000143,53544.08704944001
2023-08-27,17:45:03.000,239,10979710,15085,0,1693158302,13082.129864850001,109.06618323000293,53544.05211384
2023-08-27,17:45:04.000,239,10979742,15005,0,1693158303,13082.210700570002,109.03798670999822,53544.01717824001
2023-08-27,17:45:05.000,239,10979708,15005,0,1693158304,13082.183755329992,109.0732323600023,53544.0730752
2023-08-27,17:45:06.000,239,10979687,14885,0,1693158305,13082.230909500002,109.0732323600023,53544.114997920005
2023-08-27,17:45:07.000,239,10979608,14765,0,1693158306,13082.197227949997,109.05208497000422,53544.09403656
2023-08-27,17:45:08.000,239,10979715,15045,0,1693158307,13082.217436879997,109.12257626999781,53544.09403656
2023-08-27,17:45:09.000,239,10979699,14925,0,1693158308,13082.143337469992,109.27765712999826,53544.08006232
2023-08-27,17:45:10.000,239,10979711,15285,0,1693158309,13082.230909500002,109.29175539000425,53544.05910096001
2023-08-27,17:45:11.000,239,10979741,14765,0,1693158310,13082.251118430002,109.2353623500021,53544.09403656
2023-08-27,17:45:12.000,239,10979740,14925,0,1693158311,13082.190491640002,109.34814842999913,53544.08006232
2023-08-27,17:45:13.000,239,10979639,14885,0,1693158312,13082.116392229997,109.34109929999977,53544.05910096001
2023-08-27,17:45:14.000,239,10979635,14925,0,1693158313,13082.116392229997,109.37634495000384,53544.12198504
2023-08-27,17:45:15.000,239,10979684,14765,0,1693158314,13082.150073780002,109.46093451000343,53544.19185624
2023-08-27,17:45:16.000,239,10979685,15045,0,1693158315,13082.109655920001,109.46093451000343,53544.12198504
2023-08-27,17:45:17.000,239,10979689,15005,0,1693158316,13082.116392229997,109.5173275499983,53544.163907760005
2023-08-27,17:45:18.000,239,10979713,14805,0,1693158317,13082.109655920001,109.54552407000301,53544.1429464
2023-08-27,17:45:19.000,239,10979627,14925,0,1693158318,13082.096183299996,109.60896624000452,53544.212817600004
2023-08-27,17:45:20.000,239,10979780,15005,0,1693158319,13082.163546399992,109.70060493000346,53544.26871456
2023-08-27,17:45:21.000,239,10979689,14645,0,1693158320,13082.109655920001,109.70060493000346,53544.212817600004
2023-08-27,17:45:22.000,239,10979751,14845,0,1693158321,13082.156810089997,109.72175232000154,53544.29666304
2023-08-27,17:45:23.000,239,10979589,14765,0,1693158322,13082.116392229997,109.7640470999977,53544.22679184001
2023-08-27,17:45:24.000,239,10979743,15085,0,1693158323,13082.102919609992,109.77109623000433,53544.19884336
2023-08-27,17:45:25.000,239,10979663,15045,0,1693158324,13082.197227949997,109.84158752999792,53544.31063728
2023-08-27,17:45:26.000,239,10979636,15205,0,1693158325,13082.190491640002,109.81339101000049,53544.25474032001
2023-08-27,17:45:27.000,239,10979704,15125,0,1693158326,13082.150073780002,109.89093144000071,53544.233778960006
2023-08-27,17:45:28.000,239,10979752,15005,0,1693158327,13082.177019019997,109.90502969999943,53544.31063728
2023-08-27,17:45:29.000,239,10979660,15165,0,1693158328,13082.170282710002,109.84863666000456,53544.31063728
2023-08-27,17:45:30.000,239,10979646,14885,0,1693158329,13082.183755329992,109.90502969999943,53544.3874956
2023-08-27,17:45:31.000,239,10979763,14845,0,1693158330,13082.271327360002,109.89093144000071,53544.31063728
2023-08-27,17:45:32.000,239,10979721,14805,0,1693158331,13082.291536290002,109.88388231000135,53544.3874956
2023-08-27,17:45:33.000,239,10979685,14845,0,1693158332,13082.284799979992,109.91207882999879,53544.401469840006
2023-08-27,17:45:34.000,239,10979702,14965,0,1693158333,13082.325217839993,109.876833180002,53544.401469840006
2023-08-27,17:45:35.000,239,10979733,14725,0,1693158334,13082.291536290002,109.89093144000071,53544.3874956
2023-08-27,17:45:36.000,239,10979768,14885,0,1693158335,13082.291536290002,109.89798057000007,53544.345572879996
2023-08-27,17:45:37.000,239,10979708,14805,0,1693158336,13082.372372010002,109.95437361000222,53544.40845696
2023-08-27,17:45:38.000,239,10979653,14725,0,1693158337,13082.412789870003,109.9402753500035,53544.43640544
2023-08-27,17:45:39.000,239,10979628,14845,0,1693158338,13082.419526179998,109.90502969999943,53544.47134104001
2023-08-27,17:45:40.000,239,10979786,14765,0,1693158339,13082.338690459997,109.85568579000392,53544.40845696
2023-08-27,17:45:41.000,239,10979706,14885,0,1693158340,13082.318481529997,109.86978405000264,53544.42243120001
2023-08-27,17:45:42.000,239,10979642,14965,0,1693158341,13082.439735109998,109.91912795999815,53544.401469840006
2023-08-27,17:45:43.000,239,10979757,15045,0,1693158342,13082.406053559993,109.89798057000007,53544.401469840006
2023-08-27,17:45:44.000,239,10979691,14605,0,1693158343,13082.385844629993,109.8274892699992,53544.33858576
2023-08-27,17:45:45.000,239,10979806,14805,0,1693158344,13082.392580940003,109.83453839999856,53544.46435392
2023-08-27,17:45:46.000,239,10979683,14845,0,1693158345,13082.534043449989,109.82044013999985,53544.48531528
2023-08-27,17:45:47.000,239,10979696,15005,0,1693158346,13082.426262489993,109.79929275000177,53544.49230240001
2023-08-27,17:45:48.000,239,10979766,14965,0,1693158347,13082.507098209993,109.79224362000241,53544.48531528
2023-08-27,17:45:49.000,239,10979720,15005,0,1693158348,13082.473416659988,109.83453839999856,53544.56217360001
2023-08-27,17:45:50.000,239,10979708,14885,0,1693158349,13082.466680349993,109.74289970999962,53544.513263759996
2023-08-27,17:45:51.000,239,10979745,14725,0,1693158350,13082.513834519988,109.72175232000154,53544.58313496
2023-08-27,17:45:52.000,239,10979740,15085,0,1693158351,13082.560988689998,109.75699796999834,53544.548199360004
2023-08-27,17:45:53.000,239,10979722,14965,0,1693158352,13082.513834519988,109.70060493000346,53544.52025088001
2023-08-27,17:45:54.000,239,10979722,14925,0,1693158353,13082.581197619998,109.67945753999811,53544.58313496
2023-08-27,17:45:55.000,239,10979617,15165,0,1693158354,13082.601406549999,109.60896624000452,53544.58313496
2023-08-27,17:45:56.000,239,10979801,14805,0,1693158355,13082.614879169989,109.60191710999788,53544.64601904
2023-08-27,17:45:57.000,239,10979664,14885,0,1693158356,13082.641824409999,109.60896624000452,53544.60409632
2023-08-27,17:45:58.000,239,10979691,14805,0,1693158357,13082.581197619998,109.57372059000045,53544.57614784
2023-08-27,17:45:59.000,239,10979649,15045,0,1693158358,13082.628351789994,109.61601537000388,53544.569160720006
2023-08-27,17:46:00.000,239,10979694,15045,0,1693158359,13082.69571488999,109.55962233000173,53544.58313496
2023-08-27,17:46:01.000,239,10979772,15085,0,1693158360,13082.69571488999,109.58781884999917,53544.64601904
2023-08-27,17:46:02.000,239,10979711,15005,0,1693158361,13082.749605369994,109.46798364000279,53544.64601904
2023-08-27,17:46:03.000,239,10979711,15045,0,1693158362,13082.594670239989,109.52437667999766,53544.48531528
2023-08-27,17:46:04.000,239,10979664,15125,0,1693158363,13082.641824409999,109.49618016000022,53544.60409632
2023-08-27,17:46:05.000,239,10979691,14925,0,1693158364,13082.628351789994,109.49618016000022,53544.72986448001
2023-08-27,17:46:06.000,239,10979762,14765,0,1693158365,13082.682242269999,109.47503277000214,53544.618070560005
2023-08-27,17:46:07.000,239,10979687,14685,0,1693158366,13082.614879169989,109.45388538000407,53544.58313496
2023-08-27,17:46:08.000,239,10979716,14685,0,1693158367,13082.608142859994,109.44683625000471,53544.53422512
2023-08-27,17:46:09.000,239,10979676,14965,0,1693158368,13082.688978579994,109.43978711999807,53544.64601904
2023-08-27,17:46:10.000,239,10979719,15165,0,1693158369,13082.729396439994,109.41159060000064,53544.75082584
2023-08-27,17:46:11.000,239,10979660,15005,0,1693158370,13082.67550595999,109.43273798999871,53544.7717872
2023-08-27,17:46:12.000,239,10979652,14965,0,1693158371,13082.702451199999,109.37634495000384,53544.75781296001
2023-08-27,17:46:13.000,239,10979652,15045,0,1693158372,13082.581197619998,109.37634495000384,53544.701916
2023-08-27,17:46:14.000,239,10979702,14845,0,1693158373,13082.554252379989,109.36929582000448,53544.65999328001
2023-08-27,17:46:15.000,239,10979718,14805,0,1693158374,13082.534043449989,109.43273798999871,53544.6320448
2023-08-27,17:46:16.000,239,10979745,15045,0,1693158375,13082.581197619998,109.39749234000192,53544.67396752
2023-08-27,17:46:17.000,239,10979729,14885,0,1693158376,13082.527307139993,109.36224668999785,53544.69492888
2023-08-27,17:46:18.000,239,10979681,14885,0,1693158377,13082.534043449989,109.41159060000064,53544.62505768
2023-08-27,17:46:19.000,239,10979618,14845,0,1693158378,13082.466680349993,109.36929582000448,53544.61108344001
2023-08-27,17:46:20.000,239,10979795,14885,0,1693158379,13082.500361899998,109.34814842999913,53544.701916
2023-08-27,17:46:21.000,239,10979714,15205,0,1693158380,13082.439735109998,109.42568885999935,53544.72986448001
2023-08-27,17:46:22.000,239,10979759,15005,0,1693158381,13082.439735109998,109.40454147000128,53544.69492888
2023-08-27,17:46:23.000,239,10979748,15045,0,1693158382,13082.459944039998,109.34109929999977,53544.62505768
2023-08-27,17:46:24.000,239,10979810,14845,0,1693158383,13082.392580940003,109.39749234000192,53544.56217360001
2023-08-27,17:46:25.000,239,10979773,14925,0,1693158384,13082.365635699993,109.42568885999935,53544.60409632
2023-08-27,17:46:26.000,239,10979720,14725,0,1693158385,13082.473416659988,109.34814842999913,53544.75781296001
2023-08-27,17:46:27.000,239,10979737,15205,0,1693158386,13082.453207729988,109.39044321000256,53544.785761440005
2023-08-27,17:46:28.000,239,10979772,15125,0,1693158387,13082.473416659988,109.31290278000233,53544.70890312001
2023-08-27,17:46:29.000,239,10979699,14845,0,1693158388,13082.331954150002,109.34814842999913,53544.72287736
2023-08-27,17:46:30.000,239,10979766,15005,0,1693158389,13082.372372010002,109.33405017000041,53544.69492888
2023-08-27,17:46:31.000,239,10979714,15005,0,1693158390,13082.432998799988,109.36224668999785,53544.736851600006
2023-08-27,17:46:32.000,239,10979706,14925,0,1693158391,13082.385844629993,109.36224668999785,53544.680954639996
2023-08-27,17:46:33.000,239,10979678,14765,0,1693158392,13082.311745220002,109.34109929999977,53544.64601904
2023-08-27,17:46:34.000,239,10979725,14885,0,1693158393,13082.379108319998,109.31290278000233,53544.680954639996
2023-08-27,17:46:35.000,239,10979662,14725,0,1693158394,13082.419526179998,109.29175539000425,53544.834671280005
2023-08-27,17:46:36.000,239,10979733,15125,0,1693158395,13082.392580940003,109.30585365000297,53544.68794176001
2023-08-27,17:46:37.000,239,10979665,15085,0,1693158396,13082.331954150002,109.27765712999826,53544.79973568
2023-08-27,17:46:38.000,239,10979681,14845,0,1693158397,13082.264591049992,109.29175539000425,53544.715890240004
2023-08-27,17:46:39.000,239,10979656,15085,0,1693158398,13082.251118430002,109.29175539000425,53544.666980400005
2023-08-27,17:46:40.000,239,10979795,14965,0,1693158399,13082.345426769993,109.34109929999977,53544.63903192001
2023-08-27,17:46:41.000,239,10979745,14765,0,1693158400,13082.331954150002,109.2706079999989,53544.72986448001
2023-08-27,17:46:42.000,239,10979683,14845,0,1693158401,13082.352163080002,109.30585365000297,53544.736851600006
2023-08-27,17:46:43.000,239,10979660,14725,0,1693158402,13082.305008909992,109.30585365000297,53544.7717872
2023-08-27,17:46:44.000,239,10979711,14805,0,1693158403,13082.305008909992,109.24946061000082,53544.680954639996
2023-08-27,17:46:45.000,239,10979727,15205,0,1693158404,13082.385844629993,109.21421496000403,53544.74383872
2023-08-27,17:46:46.000,239,10979755,14845,0,1693158405,13082.426262489993,109.24946061000082,53544.68794176001
2023-08-27,17:46:47.000,239,10979665,14965,0,1693158406,13082.331954150002,109.2847062600049,53544.666980400005
2023-08-27,17:46:48.000,239,10979640,14685,0,1693158407,13082.352163080002,109.20011669999803,53544.548199360004
2023-08-27,17:46:49.000,239,10979724,15045,0,1693158408,13082.392580940003,109.21421496000403,53544.61108344001
2023-08-27,17:46:50.000,239,10979732,14845,0,1693158409,13082.439735109998,109.24946061000082,53544.69492888
2023-08-27,17:46:51.000,239,10979701,14885,0,1693158410,13082.466680349993,109.19306756999868,53544.75082584
2023-08-27,17:46:52.000,239,10979700,14925,0,1693158411,13082.493625589988,109.20011669999803,53544.666980400005
2023-08-27,17:46:53.000,239,10979683,14845,0,1693158412,13082.520570829998,109.17896930999996,53544.5971092
2023-08-27,17:46:54.000,239,10979695,15045,0,1693158413,13082.473416659988,109.19306756999868,53544.68794176001
2023-08-27,17:46:55.000,239,10979731,14605,0,1693158414,13082.466680349993,109.1719201800006,53544.70890312001
2023-08-27,17:46:56.000,239,10979692,14965,0,1693158415,13082.520570829998,109.22126409000339,53544.70890312001
2023-08-27,17:46:57.000,239,10979696,14925,0,1693158416,13082.574461309989,109.18601843999932,53544.70890312001
2023-08-27,17:46:58.000,239,10979694,14885,0,1693158417,13082.560988689998,109.15077279000252,53544.69492888
2023-08-27,17:46:59.000,239,10979667,15085,0,1693158418,13082.581197619998,109.19306756999868,53544.72287736
2023-08-27,17:47:00.000,239,10979683,15085,0,1693158419,13082.668769649994,109.18601843999932,53544.785761440005
2023-08-27,17:47:01.000,239,10979807,15045,0,1693158420,13082.67550595999,109.20716583000467,53544.82069704
2023-08-27,17:47:02.000,239,10979765,14885,0,1693158421,13082.655297029989,109.21421496000403,53544.75082584
2023-08-27,17:47:03.000,239,10979683,14805,0,1693158422,13082.628351789994,109.17896930999996,53544.89056824
2023-08-27,17:47:04.000,239,10979783,15005,0,1693158423,13082.587933929994,109.20011669999803,53544.70890312001
2023-08-27,17:47:05.000,239,10979714,15085,0,1693158424,13082.608142859994,109.22831322000275,53544.785761440005
2023-08-27,17:47:06.000,239,10979674,15085,0,1693158425,13082.668769649994,109.2706079999989,53544.883581120004
2023-08-27,17:47:07.000,239,10979633,14885,0,1693158426,13082.668769649994,109.20716583000467,53544.8416584
2023-08-27,17:47:08.000,239,10979734,14805,0,1693158427,13082.688978579994,109.25650974000018,53544.80672280001
2023-08-27,17:47:09.000,239,10979705,14965,0,1693158428,13082.581197619998,109.24946061000082,53544.82768416001
2023-08-27,17:47:10.000,239,10979779,14805,0,1693158429,13082.567724999994,109.25650974000018,53544.87659400001
2023-08-27,17:47:11.000,239,10979679,14885,0,1693158430,13082.635088099989,109.25650974000018,53544.82069704
2023-08-27,17:47:12.000,239,10979784,15045,0,1693158431,13082.614879169989,109.24946061000082,53544.848645519996
2023-08-27,17:47:13.000,239,10979676,15085,0,1693158432,13082.608142859994,109.25650974000018,53544.834671280005
2023-08-27,17:47:14.000,239,10979693,14805,0,1693158433,13082.614879169989,109.2706079999989,53544.89056824
2023-08-27,17:47:15.000,239,10979662,14885,0,1693158434,13082.668769649994,109.2847062600049,53544.93249096
2023-08-27,17:47:16.000,239,10979785,15085,0,1693158435,13082.648560719994,109.31290278000233,53544.89755536001
2023-08-27,17:47:17.000,239,10979734,15005,0,1693158436,13082.581197619998,109.31995191000169,53544.93947808
2023-08-27,17:47:18.000,239,10979681,14725,0,1693158437,13082.574461309989,109.34814842999913,53544.834671280005
2023-08-27,17:47:19.000,239,10979836,15165,0,1693158438,13082.581197619998,109.32700104000105,53544.93249096
2023-08-27,17:47:20.000,239,10979744,14845,0,1693158439,13082.527307139993,109.31290278000233,53544.848645519996
2023-08-27,17:47:21.000,239,10979749,14965,0,1693158440,13082.574461309989,109.34109929999977,53544.98838792
2023-08-27,17:47:22.000,239,10979716,14925,0,1693158441,13082.608142859994,109.32700104000105,53545.00934928
2023-08-27,17:47:23.000,239,10979779,14925,0,1693158442,13082.587933929994,109.29880452000361,53544.953452320005
2023-08-27,17:47:24.000,239,10979779,14885,0,1693158443,13082.527307139993,109.31290278000233,53544.953452320005
2023-08-27,17:47:25.000,239,10979736,15165,0,1693158444,13082.560988689998,109.29175539000425,53545.05825912
2023-08-27,17:47:26.000,239,10979612,14925,0,1693158445,13082.560988689998,109.34109929999977,53545.04428488001
2023-08-27,17:47:27.000,239,10979716,15045,0,1693158446,13082.520570829998,109.32700104000105,53544.96742656
2023-08-27,17:47:28.000,239,10979740,14925,0,1693158447,13082.459944039998,109.31995191000169,53544.93249096
2023-08-27,17:47:29.000,239,10979565,15125,0,1693158448,13082.406053559993,109.33405017000041,53544.91851672
2023-08-27,17:47:30.000,239,10979796,14925,0,1693158449,13082.439735109998,109.37634495000384,53544.97441368001
2023-08-27,17:47:31.000,239,10979729,15085,0,1693158450,13082.459944039998,109.33405017000041,53545.03729776
2023-08-27,17:47:32.000,239,10979701,14765,0,1693158451,13082.500361899998,109.27765712999826,53545.02332352001
2023-08-27,17:47:33.000,239,10979741,14845,0,1693158452,13082.385844629993,109.29175539000425,53545.0862076
2023-08-27,17:47:34.000,239,10979748,14685,0,1693158453,13082.325217839993,109.35519755999849,53545.07922048
2023-08-27,17:47:35.000,239,10979738,15125,0,1693158454,13082.379108319998,109.34814842999913,53545.07922048
2023-08-27,17:47:36.000,239,10979730,15045,0,1693158455,13082.345426769993,109.35519755999849,53545.03031064
2023-08-27,17:47:37.000,239,10979726,14845,0,1693158456,13082.338690459997,109.34109929999977,53545.03031064
2023-08-27,17:47:38.000,239,10979724,15045,0,1693158457,13082.278063669997,109.33405017000041,53545.09319472001
2023-08-27,17:47:39.000,239,10979760,14805,0,1693158458,13082.271327360002,109.31995191000169,53545.100181840004
2023-08-27,17:47:40.000,239,10979750,14925,0,1693158459,13082.291536290002,109.29175539000425,53545.11415608001
2023-08-27,17:47:41.000,239,10979761,14725,0,1693158460,13082.278063669997,109.29175539000425,53545.100181840004
2023-08-27,17:47:42.000,239,10979760,15085,0,1693158461,13082.264591049992,109.26355886999954,53545.06524624001
2023-08-27,17:47:43.000,239,10979766,15045,0,1693158462,13082.264591049992,109.30585365000297,53545.100181840004
2023-08-27,17:47:44.000,239,10979724,14725,0,1693158463,13082.163546399992,109.29175539000425,53544.99537504001
2023-08-27,17:47:45.000,239,10979745,14885,0,1693158464,13082.190491640002,109.22831322000275,53544.9814008
2023-08-27,17:47:46.000,239,10979770,14685,0,1693158465,13082.217436879997,109.29880452000361,53544.99537504001
2023-08-27,17:47:47.000,239,10979702,15005,0,1693158466,13082.183755329992,109.25650974000018,53545.14210456001
2023-08-27,17:47:48.000,239,10979744,14885,0,1693158467,13082.170282710002,109.2353623500021,53545.09319472001
2023-08-27,17:47:49.000,239,10979644,14925,0,1693158468,13082.123128539992,109.22831322000275,53545.072233360006
2023-08-27,17:47:50.000,239,10979654,15005,0,1693158469,13082.150073780002,109.24241148000146,53544.98838792
2023-08-27,17:47:51.000,239,10979683,14845,0,1693158470,13082.096183299996,109.14372366000316,53544.96742656
2023-08-27,17:47:52.000,239,10979736,15125,0,1693158471,13082.123128539992,109.14372366000316,53545.10716896
2023-08-27,17:47:53.000,239,10979722,14725,0,1693158472,13082.102919609992,109.17896930999996,53545.07922048
2023-08-27,17:47:54.000,239,10979694,14845,0,1693158473,13082.089446990001,109.1366745300038,53545.11415608001
2023-08-27,17:47:55.000,239,10979743,14805,0,1693158474,13082.150073780002,109.12962540000444,53545.18402728
2023-08-27,17:47:56.000,239,10979771,15125,0,1693158475,13082.089446990001,109.06618323000293,53545.10716896
2023-08-27,17:47:57.000,239,10979727,14725,0,1693158476,13082.116392229997,109.08028149000165,53545.13511744
2023-08-27,17:47:58.000,239,10979749,15045,0,1693158477,13082.062501749991,109.10847800999909,53545.072233360006
2023-08-27,17:47:59.000,239,10979720,14765,0,1693158478,13082.008611270001,109.05208497000422,53545.02332352001
2023-08-27,17:48:00.000,239,10979707,14805,0,1693158479,13082.082710679992,109.04503584000486,53545.1560788
2023-08-27,17:48:01.000,239,10979813,14685,0,1693158480,13082.069238060001,109.03798670999822,53545.16306592001
2023-08-27,17:48:02.000,239,10979653,15045,0,1693158481,13082.082710679992,109.00979019000079,53545.18402728
2023-08-27,17:48:03.000,239,10979756,14685,0,1693158482,13082.102919609992,109.01683932000014,53545.1560788
2023-08-27,17:48:04.000,239,10979745,14725,0,1693158483,13082.089446990001,109.03798670999822,53545.121143200005
2023-08-27,17:48:05.000,239,10979739,14845,0,1693158484,13082.096183299996,108.98864280000271,53545.18402728
2023-08-27,17:48:06.000,239,10979608,15005,0,1693158485,13082.082710679992,108.98159367000335,53545.19800152
2023-08-27,17:48:07.000,239,10979687,14605,0,1693158486,13082.096183299996,108.960446279998,53545.18402728
2023-08-27,17:48:08.000,239,10979713,15165,0,1693158487,13082.062501749991,108.91110237000248,53545.170053040005
2023-08-27,17:48:09.000,239,10979684,14885,0,1693158488,13082.062501749991,108.93929888999992,53545.13511744
2023-08-27,17:48:10.000,239,10979687,14845,0,1693158489,13082.062501749991,108.9252006300012,53545.16306592001
2023-08-27,17:48:11.000,239,10979708,14805,0,1693158490,13082.143337469992,108.84061107000161,53545.20498864
2023-08-27,17:48:12.000,239,10979727,14525,0,1693158491,13082.177019019997,108.84061107000161,53545.218962880004
2023-08-27,17:48:13.000,239,10979690,14805,0,1693158492,13082.136601159997,108.76307064000139,53545.22595
2023-08-27,17:48:14.000,239,10979650,15005,0,1693158493,13082.150073780002,108.81946368000354,53545.16306592001
2023-08-27,17:48:15.000,239,10979715,14565,0,1693158494,13082.116392229997,108.75602151000203,53545.14909168
2023-08-27,17:48:16.000,239,10979805,15165,0,1693158495,13082.163546399992,108.74192325000331,53545.218962880004
2023-08-27,17:48:17.000,239,10979668,15005,0,1693158496,13082.136601159997,108.72077585999796,53545.239924240006
2023-08-27,17:48:18.000,239,10979753,14685,0,1693158497,13082.163546399992,108.7137267299986,53545.20498864
2023-08-27,17:48:19.000,239,10979675,14565,0,1693158498,13082.109655920001,108.67143195000244,53545.218962880004
2023-08-27,17:48:20.000,239,10979673,14685,0,1693158499,13082.156810089997,108.67143195000244,53545.32376968
2023-08-27,17:48:21.000,239,10979667,14685,0,1693158500,13082.116392229997,108.5797932600035,53545.26088560001
2023-08-27,17:48:22.000,239,10979723,14805,0,1693158501,13082.143337469992,108.62913716999901,53545.16306592001
2023-08-27,17:48:23.000,239,10979672,15005,0,1693158502,13082.163546399992,108.60798978000093,53545.218962880004
2023-08-27,17:48:24.000,239,10979704,14725,0,1693158503,13082.028820200001,108.53044935000071,53545.23293712001
2023-08-27,17:48:25.000,239,10979687,15005,0,1693158504,13082.008611270001,108.55864586999814,53545.24691136
2023-08-27,17:48:26.000,239,10979686,14965,0,1693158505,13082.028820200001,108.53044935000071,53545.26088560001
2023-08-27,17:48:27.000,239,10979703,14725,0,1693158506,13082.062501749991,108.48110543999792,53545.30979544001
2023-08-27,17:48:28.000,239,10979779,14845,0,1693158507,13081.974929719996,108.42471240000305,53545.24691136
2023-08-27,17:48:29.000,239,10979724,14765,0,1693158508,13081.96819341,108.47405630999856,53545.30280832
2023-08-27,17:48:30.000,239,10979781,14685,0,1693158509,13081.914302929996,108.50225283000327,53545.267872720004
2023-08-27,17:48:31.000,239,10979743,14965,0,1693158510,13081.853676139996,108.47405630999856,53545.12813032
2023-08-27,17:48:32.000,239,10979655,15005,0,1693158511,13081.873885069996,108.38946674999897,53545.19800152
2023-08-27,17:48:33.000,239,10979802,15165,0,1693158512,13081.80652197,108.45995804999984,53545.23293712001
2023-08-27,17:48:34.000,239,10979669,14885,0,1693158513,13081.81999458999,108.36127023000154,53545.239924240006
2023-08-27,17:48:35.000,239,10979635,14885,0,1693158514,13081.73915886999,108.34012284000346,53545.218962880004
2023-08-27,17:48:36.000,239,10979691,14965,0,1693158515,13081.813258279995,108.41766327000369,53545.267872720004
2023-08-27,17:48:37.000,239,10979795,15165,0,1693158516,13081.74589518,108.39651587999833,53545.288834080005
2023-08-27,17:48:38.000,239,10979725,14725,0,1693158517,13081.73915886999,108.37536849000026,53545.20498864
2023-08-27,17:48:39.000,239,10979790,15125,0,1693158518,13081.65832314999,108.3683193600009,53545.12813032
2023-08-27,17:48:40.000,239,10979679,14805,0,1693158519,13081.59769635999,108.35422110000218,53545.0862076
2023-08-27,17:48:41.000,239,10979704,15045,0,1693158520,13081.651586839995,108.3330737100041,53545.27485984
2023-08-27,17:48:42.000,239,10979696,15165,0,1693158521,13081.60443267,108.3189754499981,53545.337743920005
2023-08-27,17:48:43.000,239,10979664,15125,0,1693158522,13081.58422374,108.30487718999939,53545.28184696001
2023-08-27,17:48:44.000,239,10979787,15045,0,1693158523,13081.56401481,108.26258241000323,53545.22595
2023-08-27,17:48:45.000,239,10979667,14845,0,1693158524,13081.590960049994,108.32602458000474,53545.239924240006
2023-08-27,17:48:46.000,239,10979651,14805,0,1693158525,13081.503388019999,108.29077893000067,53545.34473104
2023-08-27,17:48:47.000,239,10979621,14845,0,1693158526,13081.47644277999,108.3189754499981,53545.2958212
2023-08-27,17:48:48.000,239,10979714,14805,0,1693158527,13081.402343369999,108.34717197000282,53545.288834080005
2023-08-27,17:48:49.000,239,10979707,14925,0,1693158528,13081.395607059989,108.29077893000067,53545.218962880004
2023-08-27,17:48:50.000,239,10979635,15125,0,1693158529,13081.395607059989,108.3330737100041,53545.337743920005
2023-08-27,17:48:51.000,239,10979640,14685,0,1693158530,13081.388870749994,108.26258241000323,53545.30979544001
2023-08-27,17:48:52.000,239,10979701,14965,0,1693158531,13081.415815989989,108.29782806000003,53545.28184696001
2023-08-27,17:48:53.000,239,10979737,14925,0,1693158532,13081.361925509998,108.29782806000003,53545.25389848
2023-08-27,17:48:54.000,239,10979639,14765,0,1693158533,13081.294562409988,108.35422110000218,53545.26088560001
2023-08-27,17:48:55.000,239,10979761,14845,0,1693158534,13081.321507649998,108.30487718999939,53545.19101440001
2023-08-27,17:48:56.000,239,10979754,14965,0,1693158535,13081.334980269989,108.29782806000003,53545.25389848
2023-08-27,17:48:57.000,239,10979683,15245,0,1693158536,13081.274353479988,108.31192631999875,53545.267872720004
2023-08-27,17:48:58.000,239,10979724,15005,0,1693158537,13081.267617169993,108.29077893000067,53545.24691136
2023-08-27,17:48:59.000,239,10979690,15085,0,1693158538,13081.233935619988,108.35422110000218,53545.26088560001
2023-08-27,17:49:00.000,239,10979732,15005,0,1693158539,13081.274353479988,108.35422110000218,53545.27485984
2023-08-27,17:49:01.000,239,10979723,15205,0,1693158540,13081.267617169993,108.32602458000474,53545.24691136
2023-08-27,17:49:02.000,239,10979651,14925,0,1693158541,13081.267617169993,108.35422110000218,53545.26088560001
2023-08-27,17:49:03.000,239,10979718,14965,0,1693158542,13081.260880859998,108.34012284000346,53545.267872720004
2023-08-27,17:49:04.000,239,10979761,14925,0,1693158543,13081.220462999998,108.34012284000346,53545.14210456001
2023-08-27,17:49:05.000,239,10979625,15365,0,1693158544,13081.247408239993,108.3683193600009,53545.100181840004
2023-08-27,17:49:06.000,239,10979685,14885,0,1693158545,13081.314771339989,108.3189754499981,53545.1560788
2023-08-27,17:49:07.000,239,10979757,14725,0,1693158546,13081.442761229999,108.29077893000067,53545.19101440001
2023-08-27,17:49:08.000,239,10979636,15125,0,1693158547,13081.375398129989,108.29077893000067,53545.25389848
2023-08-27,17:49:09.000,239,10979740,14805,0,1693158548,13081.355189199989,108.26258241000323,53545.239924240006
2023-08-27,17:49:10.000,239,10979754,14765,0,1693158549,13081.321507649998,108.26963154000259,53545.20498864
2023-08-27,17:49:11.000,239,10979701,14685,0,1693158550,13081.388870749994,108.30487718999939,53545.21197576001
2023-08-27,17:49:12.000,239,10979703,15005,0,1693158551,13081.402343369999,108.2202876299998,53545.23293712001
2023-08-27,17:49:13.000,239,10979753,14965,0,1693158552,13081.422552299999,108.26963154000259,53545.32376968
2023-08-27,17:49:14.000,239,10979748,15085,0,1693158553,13081.47644277999,108.26258241000323,53545.2958212
2023-08-27,17:49:15.000,239,10979662,14885,0,1693158554,13081.47644277999,108.26963154000259,53545.34473104
2023-08-27,17:49:16.000,239,10979674,15045,0,1693158555,13081.442761229999,108.24848415000451,53545.32376968
2023-08-27,17:49:17.000,239,10979672,14565,0,1693158556,13081.456233849989,108.21323850000044,53545.26088560001
2023-08-27,17:49:18.000,239,10979708,14765,0,1693158557,13081.409079679994,108.2202876299998,53545.20498864
2023-08-27,17:49:19.000,239,10979689,14845,0,1693158558,13081.415815989989,108.17094372000429,53545.18402728
2023-08-27,17:49:20.000,239,10979711,14965,0,1693158559,13081.436024919989,108.13569807000022,53545.288834080005
2023-08-27,17:49:21.000,239,10979659,14725,0,1693158560,13081.449497539994,108.1568454599983,53545.2958212
2023-08-27,17:49:22.000,239,10979767,14965,0,1693158561,13081.456233849989,108.185041980003,53545.35171816
2023-08-27,17:49:23.000,239,10979742,15005,0,1693158562,13081.456233849989,108.1568454599983,53545.26088560001
2023-08-27,17:49:24.000,239,10979702,14925,0,1693158563,13081.456233849989,108.10045242000342,53545.28184696001
2023-08-27,17:49:25.000,239,10979684,14965,0,1693158564,13081.469706469994,108.2202876299998,53545.26088560001
2023-08-27,17:49:26.000,239,10979658,14965,0,1693158565,13081.395607059989,108.12864894000086,53545.30280832
2023-08-27,17:49:27.000,239,10979779,14685,0,1693158566,13081.382134439998,108.185041980003,53545.26088560001
2023-08-27,17:49:28.000,239,10979739,14925,0,1693158567,13081.348452889993,108.16389458999765,53545.267872720004
2023-08-27,17:49:29.000,239,10979583,14845,0,1693158568,13081.368661819994,108.16389458999765,53545.27485984
2023-08-27,17:49:30.000,239,10979669,14885,0,1693158569,13081.415815989989,108.185041980003,53545.27485984
2023-08-27,17:49:31.000,239,10979736,15005,0,1693158570,13081.382134439998,108.14274719999958,53545.34473104
2023-08-27,17:49:32.000,239,10979647,14885,0,1693158571,13081.321507649998,108.14274719999958,53545.27485984
2023-08-27,17:49:33.000,239,10979771,14685,0,1693158572,13081.328243959993,108.10045242000342,53545.25389848
2023-08-27,17:49:34.000,239,10979716,15045,0,1693158573,13081.267617169993,108.10045242000342,53545.20498864
2023-08-27,17:49:35.000,239,10979639,14805,0,1693158574,13081.267617169993,108.1215998100015,53545.17704016
2023-08-27,17:49:36.000,239,10979729,14765,0,1693158575,13081.294562409988,108.05110851000063,53545.19101440001
2023-08-27,17:49:37.000,239,10979731,15205,0,1693158576,13081.267617169993,108.11455068000214,53545.22595
2023-08-27,17:49:38.000,239,10979706,14685,0,1693158577,13081.247408239993,108.10045242000342,53545.19101440001
2023-08-27,17:49:39.000,239,10979800,14765,0,1693158578,13081.233935619988,108.10045242000342,53545.17704016
2023-08-27,17:49:40.000,239,10979730,14805,0,1693158579,13081.281089789998,108.05815763999999,53545.18402728
2023-08-27,17:49:41.000,239,10979721,14885,0,1693158580,13081.186781449993,108.01586286000384,53545.170053040005
2023-08-27,17:49:42.000,239,10979645,14765,0,1693158581,13081.213726689988,108.0229119900032,53545.17704016
2023-08-27,17:49:43.000,239,10979718,15045,0,1693158582,13081.166572519993,107.98061720999976,53545.20498864
2023-08-27,17:49:44.000,239,10979784,15205,0,1693158583,13081.105945729993,107.96651895000105,53545.121143200005
2023-08-27,17:49:45.000,239,10979720,14765,0,1693158584,13081.079000489997,107.9735680800004,53545.10716896
2023-08-27,17:49:46.000,239,10979689,14765,0,1693158585,13081.085736799992,107.93127330000425,53545.239924240006
2023-08-27,17:49:47.000,239,10979703,14805,0,1693158586,13081.058791559997,107.93832243000361,53545.16306592001
2023-08-27,17:49:48.000,239,10979697,14805,0,1693158587,13081.045318939992,107.86078200000338,53545.1560788
2023-08-27,17:49:49.000,239,10979754,14925,0,1693158588,13080.977955839997,107.89602765000018,53545.17704016
2023-08-27,17:49:50.000,239,10979713,15005,0,1693158589,13080.971219530002,107.88897852000082,53545.19800152
2023-08-27,17:49:51.000,239,10979694,14845,0,1693158590,13080.849965950001,107.80438896000123,53545.1560788
2023-08-27,17:49:52.000,239,10979670,14605,0,1693158591,13080.917329049997,107.86783113000274,53545.10716896
2023-08-27,17:49:53.000,239,10979671,14845,0,1693158592,13080.856702259996,107.81848721999995,53545.051272000004
2023-08-27,17:49:54.000,239,10979748,14885,0,1693158593,13080.836493329996,107.79029070000252,53545.19800152
2023-08-27,17:49:55.000,239,10979615,15045,0,1693158594,13080.890383810001,107.7620941799978,53545.17704016
2023-08-27,17:49:56.000,239,10979797,14685,0,1693158595,13080.816284399996,107.726848530001,53545.13511744
2023-08-27,17:49:57.000,239,10979672,15045,0,1693158596,13080.742184989991,107.726848530001,53545.17704016
2023-08-27,17:49:58.000,239,10979760,14845,0,1693158597,13080.66808558,107.71275027000229,53545.121143200005
2023-08-27,17:49:59.000,239,10979725,14805,0,1693158598,13080.721976059991,107.67750461999822,53545.218962880004
2023-08-27,17:50:00.000,239,10979730,14925,0,1693158599,13080.755657609996,107.64225897000142,53545.09319472001
2023-08-27,17:50:01.000,239,10979722,14925,0,1693158600,13080.654612959996,107.71275027000229,53545.00934928
2023-08-27,17:50:02.000,239,10979706,15045,0,1693158601,13080.68829451,107.67045548999886,53545.17704016
2023-08-27,17:50:03.000,239,10979721,14685,0,1693158602,13080.654612959996,107.70570114000293,53545.14909168
2023-08-27,17:50:04.000,239,10979634,14845,0,1693158603,13080.60745879,107.67045548999886,53545.03031064
2023-08-27,17:50:05.000,239,10979693,15005,0,1693158604,13080.64114033999,107.61406245000398,53545.09319472001
2023-08-27,17:50:06.000,239,10979706,15005,0,1693158605,13080.60072247999,107.59996418999799,53545.12813032
2023-08-27,17:50:07.000,239,10979757,15045,0,1693158606,13080.60072247999,107.58586592999927,53545.072233360006
2023-08-27,17:50:08.000,239,10979738,14845,0,1693158607,13080.56030461999,107.53652202000376,53545.03031064
2023-08-27,17:50:09.000,239,10979711,15005,0,1693158608,13080.533359379995,107.59996418999799,53545.04428488001
2023-08-27,17:50:10.000,239,10979648,15045,0,1693158609,13080.58051354999,107.55766941000184,53545.14909168
2023-08-27,17:50:11.000,239,10979681,15245,0,1693158610,13080.47946889999,107.5153746299984,53545.100181840004
2023-08-27,17:50:12.000,239,10979755,14845,0,1693158611,13080.546832,107.54357115000312,53545.16306592001
2023-08-27,17:50:13.000,239,10979653,14565,0,1693158612,13080.44578735,107.54357115000312,53545.04428488001
2023-08-27,17:50:14.000,239,10979757,14885,0,1693158613,13080.43905103999,107.55766941000184,53545.12813032
2023-08-27,17:50:15.000,239,10979693,15285,0,1693158614,13080.412105799995,107.54357115000312,53545.19101440001
2023-08-27,17:50:16.000,239,10979706,14725,0,1693158615,13080.3447427,107.59996418999799,53545.0862076
2023-08-27,17:50:17.000,239,10979686,14925,0,1693158616,13080.38516056,107.5647185400012,53545.0163364
2023-08-27,17:50:18.000,239,10979645,14685,0,1693158617,13080.41884210999,107.55062028000248,53545.05825912
2023-08-27,17:50:19.000,239,10979652,14845,0,1693158618,13080.412105799995,107.60701332000463,53545.10716896
2023-08-27,17:50:20.000,239,10979659,14965,0,1693158619,13080.391896869995,107.58586592999927,53545.13511744
2023-08-27,17:50:21.000,239,10979651,15085,0,1693158620,13080.284115909999,107.59996418999799,53545.07922048
2023-08-27,17:50:22.000,239,10979678,15005,0,1693158621,13080.331270079994,107.59291505999863,53545.100181840004
2023-08-27,17:50:23.000,239,10979749,14965,0,1693158622,13080.331270079994,107.57176767000055,53545.121143200005
2023-08-27,17:50:24.000,239,10979677,14845,0,1693158623,13080.33800638999,107.5647185400012,53545.06524624001
2023-08-27,17:50:25.000,239,10979783,14965,0,1693158624,13080.33800638999,107.53652202000376,53545.06524624001
2023-08-27,17:50:26.000,239,10979638,14965,0,1693158625,13080.391896869995,107.57881679999991,53545.22595
2023-08-27,17:50:27.000,239,10979729,14965,0,1693158626,13080.412105799995,107.53652202000376,53545.19101440001
2023-08-27,17:50:28.000,239,10979663,14885,0,1693158627,13080.412105799995,107.5294728900044,53545.1560788
2023-08-27,17:50:29.000,239,10979648,15285,0,1693158628,13080.38516056,107.48717811000097,53545.100181840004
2023-08-27,17:50:30.000,239,10979618,14845,0,1693158629,13080.39863317999,107.50832549999905,53545.10716896
2023-08-27,17:50:31.000,239,10979665,15205,0,1693158630,13080.432314729995,107.49422724000033,53545.16306592001
2023-08-27,17:50:32.000,239,10979735,14925,0,1693158631,13080.371687939994,107.47307985000225,53545.17704016
2023-08-27,17:50:33.000,239,10979737,14885,0,1693158632,13080.351479009994,107.50832549999905,53545.10716896
2023-08-27,17:50:34.000,239,10979746,14685,0,1693158633,13080.40536949,107.43783419999818,53545.10716896
2023-08-27,17:50:35.000,239,10979760,14765,0,1693158634,13080.38516056,107.44488333000481,53545.0862076
2023-08-27,17:50:36.000,239,10979679,14685,0,1693158635,13080.513150449995,107.43078506999882,53545.18402728
2023-08-27,17:50:37.000,239,10979718,15205,0,1693158636,13080.48620521,107.45193246000417,53545.170053040005
2023-08-27,17:50:38.000,239,10979615,15005,0,1693158637,13080.513150449995,107.3532446399986,53545.10716896
2023-08-27,17:50:39.000,239,10979741,14965,0,1693158638,13080.432314729995,107.39553942000202,53545.12813032
2023-08-27,17:50:40.000,239,10979715,15045,0,1693158639,13080.46599628,107.33914637999987,53545.100181840004
2023-08-27,17:50:41.000,239,10979657,15285,0,1693158640,13080.47946889999,107.34619550999923,53545.11415608001
2023-08-27,17:50:42.000,239,10979702,14965,0,1693158641,13080.52662307,107.31094986000244,53545.16306592001
2023-08-27,17:50:43.000,239,10979582,14885,0,1693158642,13080.533359379995,107.23340943000221,53545.13511744
2023-08-27,17:50:44.000,239,10979789,14885,0,1693158643,13080.546832,107.22636030000285,53545.170053040005
2023-08-27,17:50:45.000,239,10979692,14845,0,1693158644,13080.553568309995,107.20521291000478,53545.267872720004
2023-08-27,17:50:46.000,239,10979713,14885,0,1693158645,13080.58051354999,107.22636030000285,53545.13511744
2023-08-27,17:50:47.000,239,10979727,14805,0,1693158646,13080.58051354999,107.17701639000006,53545.14909168
2023-08-27,17:50:48.000,239,10979674,14845,0,1693158647,13080.56704093,107.09242683000048,53545.18402728
2023-08-27,17:50:49.000,239,10979664,15045,0,1693158648,13080.48620521,107.1065250899992,53545.14210456001
2023-08-27,17:50:50.000,239,10979618,15045,0,1693158649,13080.593986169995,107.04308291999769,53545.23293712001
2023-08-27,17:50:51.000,239,10979633,14645,0,1693158650,13080.56704093,107.01488640000025,53545.28184696001
2023-08-27,17:50:52.000,239,10979728,15045,0,1693158651,13080.546832,107.02898465999897,53545.267872720004
2023-08-27,17:50:53.000,239,10979715,14605,0,1693158652,13080.56030461999,106.9725916200041,53545.218962880004
2023-08-27,17:50:54.000,239,10979707,14925,0,1693158653,13080.546832,106.97964075000345,53545.16306592001
2023-08-27,17:50:55.000,239,10979715,14765,0,1693158654,13080.50641414,106.90210032000323,53545.13511744
2023-08-27,17:50:56.000,239,10979703,14845,0,1693158655,13080.52662307,106.88095292999787,53545.17704016
2023-08-27,17:50:57.000,239,10979685,14885,0,1693158656,13080.62093140999,106.83865815000172,53545.14210456001
2023-08-27,17:50:58.000,239,10979658,14805,0,1693158657,13080.64114033999,106.79636336999829,53545.27485984
2023-08-27,17:50:59.000,239,10979719,15245,0,1693158658,13080.62093140999,106.75406859000213,53545.27485984
2023-08-27,17:51:00.000,239,10979656,14885,0,1693158659,13080.593986169995,106.66242990000319,53545.218962880004
2023-08-27,17:51:01.000,239,10979707,14765,0,1693158660,13080.553568309995,106.73292120000406,53545.20498864
2023-08-27,17:51:02.000,239,10979695,15085,0,1693158661,13080.58051354999,106.7117738099987,53545.28184696001
2023-08-27,17:51:03.000,239,10979668,14885,0,1693158662,13080.593986169995,106.65538077000383,53545.25389848
2023-08-27,17:51:04.000,239,10979737,15085,0,1693158663,13080.553568309995,106.59898773000168,53545.14909168
2023-08-27,17:51:05.000,239,10979646,14645,0,1693158664,13080.47946889999,106.59193860000232,53545.16306592001
2023-08-27,17:51:06.000,239,10979696,14885,0,1693158665,13080.513150449995,106.54259468999953,53545.288834080005
2023-08-27,17:51:07.000,239,10979585,14685,0,1693158666,13080.52662307,106.5143981700021,53545.267872720004
2023-08-27,17:51:08.000,239,10979727,15005,0,1693158667,13080.47946889999,106.53554556000017,53545.20498864
2023-08-27,17:51:09.000,239,10979715,14845,0,1693158668,13080.37842424999,106.5143981700021,53545.12813032
2023-08-27,17:51:10.000,239,10979650,15045,0,1693158669,13080.38516056,106.44390687000123,53545.21197576001
2023-08-27,17:51:11.000,239,10979719,15005,0,1693158670,13080.37842424999,106.47210338999867,53545.16306592001
2023-08-27,17:51:12.000,239,10979713,15085,0,1693158671,13080.33800638999,106.44390687000123,53545.21197576001
2023-08-27,17:51:13.000,239,10979686,15205,0,1693158672,13080.32453377,106.42980861000251,53545.20498864
2023-08-27,17:51:14.000,239,10979652,14885,0,1693158673,13080.263906979999,106.47210338999867,53545.267872720004
2023-08-27,17:51:15.000,239,10979714,15245,0,1693158674,13080.236961739989,106.42980861000251,53545.288834080005
2023-08-27,17:51:16.000,239,10979707,14845,0,1693158675,13080.216752809989,106.42980861000251,53545.30280832
2023-08-27,17:51:17.000,239,10979729,15045,0,1693158676,13080.223489119999,106.40866122000443,53545.26088560001
2023-08-27,17:51:18.000,239,10979693,14765,0,1693158677,13080.122444469998,106.42275948000315,53545.24691136
2023-08-27,17:51:19.000,239,10979737,14965,0,1693158678,13080.055081369988,106.4650542599993,53545.26088560001
2023-08-27,17:51:20.000,239,10979732,15125,0,1693158679,13080.068553989993,106.4016120899978,53545.28184696001
2023-08-27,17:51:21.000,239,10979743,15085,0,1693158680,13080.034872439988,106.45095600000059,53545.386653760004
2023-08-27,17:51:22.000,239,10979725,15205,0,1693158681,13080.048345059993,106.50029991000338,53545.337743920005
2023-08-27,17:51:23.000,239,10979728,14925,0,1693158682,13079.954036720002,106.44390687000123,53545.19101440001
2023-08-27,17:51:24.000,239,10979731,15125,0,1693158683,13079.987718269993,106.50734904000274,53545.25389848
2023-08-27,17:51:25.000,239,10979660,14925,0,1693158684,13079.900146239997,106.49325078000402,53545.337743920005
2023-08-27,17:51:26.000,239,10979704,15045,0,1693158685,13079.886673619993,106.54259468999953,53545.21197576001
2023-08-27,17:51:27.000,239,10979603,15045,0,1693158686,13079.873201000002,106.5143981700021,53545.267872720004
2023-08-27,17:51:28.000,239,10979706,15045,0,1693158687,13079.832783140002,106.54259468999953,53545.21197576001
2023-08-27,17:51:29.000,239,10979665,14965,0,1693158688,13079.819310519997,106.64128250999784,53545.20498864
2023-08-27,17:51:30.000,239,10979632,15245,0,1693158689,13079.852992070002,106.5778403400036,53545.31678256
2023-08-27,17:51:31.000,239,10979782,14845,0,1693158690,13079.792365280002,106.63423337999848,53545.26088560001
2023-08-27,17:51:32.000,239,10979595,14725,0,1693158691,13079.765420039992,106.65538077000383,53545.288834080005
2023-08-27,17:51:33.000,239,10979639,15085,0,1693158692,13079.772156350002,106.64833164000447,53545.267872720004
2023-08-27,17:51:34.000,239,10979773,14925,0,1693158693,13079.711529560002,106.70472467999934,53545.218962880004
2023-08-27,17:51:35.000,239,10979726,15205,0,1693158694,13079.684584319992,106.7117738099987,53545.218962880004
2023-08-27,17:51:36.000,239,10979807,14885,0,1693158695,13079.704793249992,106.78226510999957,53545.19800152
2023-08-27,17:51:37.000,239,10979598,14845,0,1693158696,13079.711529560002,106.81046163000428,53545.16306592001
2023-08-27,17:51:38.000,239,10979657,14845,0,1693158697,13079.698056939997,106.86685466999916,53545.218962880004
2023-08-27,17:51:39.000,239,10979692,15285,0,1693158698,13079.617221219996,106.87390379999852,53545.21197576001
2023-08-27,17:51:40.000,239,10979708,14965,0,1693158699,13079.698056939997,106.93029684000066,53545.19800152
2023-08-27,17:51:41.000,239,10979771,15005,0,1693158700,13079.657639079996,107.02898465999897,53545.28184696001
2023-08-27,17:51:42.000,239,10979701,14845,0,1693158701,13079.637430149996,107.01488640000025,53545.218962880004
2023-08-27,17:51:43.000,239,10979745,15005,0,1693158702,13079.630693840001,107.04308291999769,53545.239924240006
2023-08-27,17:51:44.000,239,10979709,14925,0,1693158703,13079.610484910001,107.0712794400024,53545.239924240006
2023-08-27,17:51:45.000,239,10979730,14685,0,1693158704,13079.597012289996,107.1065250899992,53545.22595
2023-08-27,17:51:46.000,239,10979717,14805,0,1693158705,13079.543121809991,107.17701639000006,53545.37267952
2023-08-27,17:51:47.000,239,10979654,14885,0,1693158706,13079.556594429996,107.21226204000413,53545.25389848
2023-08-27,17:51:48.000,239,10979748,15045,0,1693158707,13079.52964919,107.22636030000285,53545.25389848
2023-08-27,17:51:49.000,239,10979762,14845,0,1693158708,13079.455549779996,107.26865507999901,53545.19800152
2023-08-27,17:51:50.000,239,10979707,14885,0,1693158709,13079.44881347,107.29685160000372,53545.14210456001
2023-08-27,17:51:51.000,239,10979664,14765,0,1693158710,13079.44881347,107.40963768000074,53545.19800152
2023-08-27,17:51:52.000,239,10979663,14925,0,1693158711,13079.46228608999,107.40258855000138,53545.24691136
2023-08-27,17:51:53.000,239,10979721,15085,0,1693158712,13079.42186822999,107.43783419999818,53545.16306592001
2023-08-27,17:51:54.000,239,10979627,14925,0,1693158713,13079.42860454,107.42373593999946,53545.18402728
2023-08-27,17:51:55.000,239,10979779,14885,0,1693158714,13079.455549779996,107.48717811000097,53545.26088560001
2023-08-27,17:51:56.000,239,10979731,15085,0,1693158715,13079.435340849996,107.5153746299984,53545.218962880004
2023-08-27,17:51:57.000,239,10979723,14965,0,1693158716,13079.42186822999,107.61406245000398,53545.19800152
2023-08-27,17:51:58.000,239,10979662,14885,0,1693158717,13079.394922989995,107.59996418999799,53545.18402728
2023-08-27,17:51:59.000,239,10979617,14925,0,1693158718,13079.40165929999,107.59996418999799,53545.12813032
2023-08-27,17:52:00.000,239,10979664,15045,0,1693158719,13079.44207715999,107.5647185400012,53545.22595
2023-08-27,17:52:01.000,239,10979754,15045,0,1693158720,13079.38818668,107.60701332000463,53545.19800152
2023-08-27,17:52:02.000,239,10979644,14805,0,1693158721,13079.36124143999,107.59291505999863,53545.20498864
2023-08-27,17:52:03.000,239,10979764,14845,0,1693158722,13079.30735096,107.63520984000206,53545.13511744
2023-08-27,17:52:04.000,239,10979659,14805,0,1693158723,13079.30735096,107.70570114000293,53545.14210456001
2023-08-27,17:52:05.000,239,10979733,14965,0,1693158724,13079.30061464999,107.64930810000078,53545.28184696001
2023-08-27,17:52:06.000,239,10979749,14925,0,1693158725,13079.21977892999,107.71275027000229,53545.14909168
2023-08-27,17:52:07.000,239,10979772,14885,0,1693158726,13079.192833689995,107.64930810000078,53545.18402728
2023-08-27,17:52:08.000,239,10979689,15045,0,1693158727,13079.132206899994,107.64930810000078,53545.0862076
2023-08-27,17:52:09.000,239,10979663,14845,0,1693158728,13079.044634869999,107.62111158000334,53545.05825912
2023-08-27,17:52:10.000,239,10979725,14845,0,1693158729,13079.085052729999,107.58586592999927,53545.11415608001
2023-08-27,17:52:11.000,239,10979661,14725,0,1693158730,13079.05810748999,107.62111158000334,53545.1560788
2023-08-27,17:52:12.000,239,10979637,14565,0,1693158731,13079.05810748999,107.55766941000184,53545.0862076
2023-08-27,17:52:13.000,239,10979721,14885,0,1693158732,13078.930117599994,107.55766941000184,53545.121143200005
2023-08-27,17:52:14.000,239,10979747,15205,0,1693158733,13078.876227119988,107.5647185400012,53544.99537504001
2023-08-27,17:52:15.000,239,10979719,14685,0,1693158734,13078.849281879993,107.59996418999799,53545.00934928
2023-08-27,17:52:16.000,239,10979689,15125,0,1693158735,13078.842545569998,107.57881679999991,53545.02332352001
2023-08-27,17:52:17.000,239,10979622,14805,0,1693158736,13078.741500919998,107.57176767000055,53545.051272000004
2023-08-27,17:52:18.000,239,10979672,14965,0,1693158737,13078.781918779998,107.47307985000225,53545.10716896
2023-08-27,17:52:19.000,239,10979700,14805,0,1693158738,13078.754973540003,107.5153746299984,53545.04428488001
2023-08-27,17:52:20.000,239,10979683,14845,0,1693158739,13078.660665199997,107.45193246000417,53545.0163364
2023-08-27,17:52:21.000,239,10979753,15045,0,1693158740,13078.687610439993,107.48012898000161,53545.100181840004
2023-08-27,17:52:22.000,239,10979748,14925,0,1693158741,13078.626983649992,107.44488333000481,53545.03729776
2023-08-27,17:52:23.000,239,10979674,14805,0,1693158742,13078.552884240002,107.43078506999882,53545.04428488001
2023-08-27,17:52:24.000,239,10979716,15165,0,1693158743,13078.478784829997,107.46603072000289,53544.953452320005
2023-08-27,17:52:25.000,239,10979786,15045,0,1693158744,13078.424894349992,107.47307985000225,53545.002362160005
2023-08-27,17:52:26.000,239,10979685,15045,0,1693158745,13078.431630660001,107.46603072000289,53545.06524624001
2023-08-27,17:52:27.000,239,10979695,15085,0,1693158746,13078.337322319996,107.50127636999969,53545.04428488001
2023-08-27,17:52:28.000,239,10979682,15045,0,1693158747,13078.283431839991,107.45193246000417,53544.9814008
2023-08-27,17:52:29.000,239,10979691,14885,0,1693158748,13078.18238718999,107.48012898000161,53544.92550384001
2023-08-27,17:52:30.000,239,10979670,15165,0,1693158749,13078.1891235,107.43078506999882,53544.953452320005
2023-08-27,17:52:31.000,239,10979638,14965,0,1693158750,13078.115024089995,107.49422724000033,53544.93947808
2023-08-27,17:52:32.000,239,10979669,14685,0,1693158751,13078.034188369995,107.50127636999969,53544.93249096
2023-08-27,17:52:33.000,239,10979637,14805,0,1693158752,13077.9870342,107.53652202000376,53544.8416584
2023-08-27,17:52:34.000,239,10979631,14845,0,1693158753,13078.00050681999,107.53652202000376,53544.81370992
2023-08-27,17:52:35.000,239,10979640,15045,0,1693158754,13078.034188369995,107.60701332000463,53544.883581120004
2023-08-27,17:52:36.000,239,10979707,15005,0,1693158755,13077.96682527,107.58586592999927,53544.87659400001
2023-08-27,17:52:37.000,239,10979673,14605,0,1693158756,13077.87925323999,107.6281607100027,53544.883581120004
2023-08-27,17:52:38.000,239,10979750,15205,0,1693158757,13077.805153829999,107.67045548999886,53544.79973568
2023-08-27,17:52:39.000,239,10979653,15165,0,1693158758,13077.784944899999,107.6281607100027,53544.80672280001
2023-08-27,17:52:40.000,239,10979715,14725,0,1693158759,13077.805153829999,107.6634063599995,53544.82069704
2023-08-27,17:52:41.000,239,10979710,14685,0,1693158760,13077.771472279994,107.71979940000165,53544.72287736
2023-08-27,17:52:42.000,239,10979701,15285,0,1693158761,13077.784944899999,107.6634063599995,53544.89056824
2023-08-27,17:52:43.000,239,10979747,14885,0,1693158762,13077.690636559993,107.71275027000229,53544.82768416001
2023-08-27,17:52:44.000,239,10979595,14925,0,1693158763,13077.744527039999,107.75504504999844,53544.79973568
2023-08-27,17:52:45.000,239,10979608,15045,0,1693158764,13077.724318109998,107.7620941799978,53544.82768416001
2023-08-27,17:52:46.000,239,10979703,14845,0,1693158765,13077.757999659989,107.71275027000229,53544.89056824
2023-08-27,17:52:47.000,239,10979729,14685,0,1693158766,13077.663691319998,107.80438896000123,53544.785761440005
2023-08-27,17:52:48.000,239,10979698,14925,0,1693158767,13077.737790729989,107.81848721999995,53544.81370992
2023-08-27,17:52:49.000,239,10979737,14765,0,1693158768,13077.683900249998,107.89602765000018,53544.72986448001
2023-08-27,17:52:50.000,239,10979765,15125,0,1693158769,13077.751263349994,107.86783113000274,53544.81370992
2023-08-27,17:52:51.000,239,10979663,14925,0,1693158770,13077.724318109998,107.88897852000082,53544.79274856
2023-08-27,17:52:52.000,239,10979663,14725,0,1693158771,13077.778208589989,107.88192939000146,53544.834671280005
2023-08-27,17:52:53.000,239,10979701,14845,0,1693158772,13077.704109179998,107.83258547999867,53544.79973568
2023-08-27,17:52:54.000,239,10979688,14965,0,1693158773,13077.710845489994,107.91717503999826,53544.76480008
2023-08-27,17:52:55.000,239,10979706,14885,0,1693158774,13077.731054419994,107.88897852000082,53544.70890312001
2023-08-27,17:52:56.000,239,10979613,15205,0,1693158775,13077.778208589989,107.88192939000146,53544.82768416001
2023-08-27,17:52:57.000,239,10979621,14885,0,1693158776,13077.737790729989,107.89602765000018,53544.79274856
2023-08-27,17:52:58.000,239,10979694,14765,0,1693158777,13077.784944899999,107.9101259099989,53544.8416584
2023-08-27,17:52:59.000,239,10979699,14885,0,1693158778,13077.771472279994,107.8748802600021,53544.82069704
2023-08-27,17:53:00.000,239,10979739,14805,0,1693158779,13077.811890139994,107.86783113000274,53544.80672280001
2023-08-27,17:53:01.000,239,10979707,14885,0,1693158780,13077.81862644999,107.92422417000489,53544.79973568
2023-08-27,17:53:02.000,239,10979677,15045,0,1693158781,13077.778208589989,107.8748802600021,53544.70890312001
2023-08-27,17:53:03.000,239,10979682,14765,0,1693158782,13077.697372869989,107.93127330000425,53544.65999328001
2023-08-27,17:53:04.000,239,10979752,14965,0,1693158783,13077.791681209994,107.93127330000425,53544.680954639996
2023-08-27,17:53:05.000,239,10979698,14845,0,1693158784,13077.784944899999,107.95946982000169,53544.736851600006
2023-08-27,17:53:06.000,239,10979634,14965,0,1693158785,13077.83883537999,107.98766633999912,53544.79973568
2023-08-27,17:53:07.000,239,10979679,15005,0,1693158786,13077.885989549999,107.95946982000169,53544.76480008
2023-08-27,17:53:08.000,239,10979749,14925,0,1693158787,13077.872516929994,107.95946982000169,53544.736851600006
2023-08-27,17:53:09.000,239,10979652,15005,0,1693158788,13077.892725859994,107.98766633999912,53544.785761440005
2023-08-27,17:53:10.000,239,10979715,14845,0,1693158789,13077.96682527,108.01586286000384,53544.76480008
2023-08-27,17:53:11.000,239,10979749,15045,0,1693158790,13077.96008895999,108.01586286000384,53544.75082584
2023-08-27,17:53:12.000,239,10979727,15085,0,1693158791,13077.9870342,108.00881373000448,53544.72287736
2023-08-27,17:53:13.000,239,10979650,14885,0,1693158792,13077.953352649994,108.00176459999784,53544.79973568
2023-08-27,17:53:14.000,239,10979748,14725,0,1693158793,13078.00050681999,107.95946982000169,53544.76480008
2023-08-27,17:53:15.000,239,10979715,14725,0,1693158794,13078.04766099,107.94537156000297,53544.80672280001
2023-08-27,17:53:16.000,239,10979643,15005,0,1693158795,13078.06113360999,107.91717503999826,53544.74383872
2023-08-27,17:53:17.000,239,10979638,14485,0,1693158796,13078.02745206,107.98766633999912,53544.77877432001
2023-08-27,17:53:18.000,239,10979712,14845,0,1693158797,13078.00724313,107.94537156000297,53544.77877432001
2023-08-27,17:53:19.000,239,10979770,14685,0,1693158798,13077.9870342,107.9735680800004,53544.72287736
2023-08-27,17:53:20.000,239,10979731,15045,0,1693158799,13078.08807885,107.92422417000489,53544.79973568
2023-08-27,17:53:21.000,239,10979741,14725,0,1693158800,13078.06113360999,107.96651895000105,53544.848645519996
2023-08-27,17:53:22.000,239,10979721,15005,0,1693158801,13078.10155146999,107.91717503999826,53544.89056824
2023-08-27,17:53:23.000,239,10979627,14845,0,1693158802,13078.115024089995,107.85373287000402,53544.87659400001
2023-08-27,17:53:24.000,239,10979641,15085,0,1693158803,13078.06113360999,107.9101259099989,53544.85563264001
2023-08-27,17:53:25.000,239,10979703,14765,0,1693158804,13078.08134253999,107.90307677999954,53544.86261976
2023-08-27,17:53:26.000,239,10979683,14765,0,1693158805,13078.10155146999,107.83258547999867,53544.86960688
2023-08-27,17:53:27.000,239,10979696,14525,0,1693158806,13078.074606229995,107.88192939000146,53544.883581120004
2023-08-27,17:53:28.000,239,10979740,15045,0,1693158807,13078.10155146999,107.79733983000187,53544.87659400001
2023-08-27,17:53:29.000,239,10979774,15125,0,1693158808,13078.04766099,107.79733983000187,53544.89056824
2023-08-27,17:53:30.000,239,10979664,14805,0,1693158809,13078.155441949995,107.71275027000229,53544.9814008
2023-08-27,17:53:31.000,239,10979768,15005,0,1693158810,13078.155441949995,107.726848530001,53544.97441368001
2023-08-27,17:53:32.000,239,10979655,15365,0,1693158811,13078.175650879995,107.71979940000165,53544.97441368001
2023-08-27,17:53:33.000,239,10979622,15005,0,1693158812,13078.14196932999,107.74094678999973,53544.92550384001
2023-08-27,17:53:34.000,239,10979690,14685,0,1693158813,13078.135233019995,107.68455375000485,53544.86261976
2023-08-27,17:53:35.000,239,10979710,14725,0,1693158814,13078.12176039999,107.68455375000485,53544.883581120004
2023-08-27,17:53:36.000,239,10979747,14605,0,1693158815,13078.16891457,107.61406245000398,53544.91851672
2023-08-27,17:53:37.000,239,10979739,15005,0,1693158816,13078.16891457,107.57881679999991,53544.9814008
2023-08-27,17:53:38.000,239,10979686,14845,0,1693158817,13078.16217825999,107.55766941000184,53544.92550384001
2023-08-27,17:53:39.000,239,10979667,15005,0,1693158818,13078.16891457,107.58586592999927,53545.00934928
2023-08-27,17:53:40.000,239,10979650,14805,0,1693158819,13078.24301397999,107.5294728900044,53545.072233360006
2023-08-27,17:53:41.000,239,10979674,14805,0,1693158820,13078.18238718999,107.50127636999969,53545.03031064
2023-08-27,17:53:42.000,239,10979719,15005,0,1693158821,13078.195859809995,107.50832549999905,53545.05825912
2023-08-27,17:53:43.000,239,10979703,15005,0,1693158822,13078.256486599996,107.52242375999776,53545.04428488001
2023-08-27,17:53:44.000,239,10979694,15045,0,1693158823,13078.20259611999,107.5153746299984,53544.97441368001
2023-08-27,17:53:45.000,239,10979695,14525,0,1693158824,13078.20259611999,107.47307985000225,53545.05825912
2023-08-27,17:53:46.000,239,10979696,15285,0,1693158825,13078.256486599996,107.52242375999776,53545.11415608001
2023-08-27,17:53:47.000,239,10979703,14805,0,1693158826,13078.236277669996,107.43783419999818,53545.09319472001
2023-08-27,17:53:48.000,239,10979723,14765,0,1693158827,13078.24301397999,107.49422724000033,53545.13511744
2023-08-27,17:53:49.000,239,10979696,14805,0,1693158828,13078.24975029,107.5294728900044,53545.100181840004
2023-08-27,17:53:50.000,239,10979655,14845,0,1693158829,13078.22280504999,107.5294728900044,53544.99537504001
2023-08-27,17:53:51.000,239,10979713,15165,0,1693158830,13078.22280504999,107.50832549999905,53545.1560788
2023-08-27,17:53:52.000,239,10979616,15405,0,1693158831,13078.24301397999,107.44488333000481,53545.121143200005
2023-08-27,17:53:53.000,239,10979718,14725,0,1693158832,13078.14196932999,107.50127636999969,53545.072233360006
2023-08-27,17:53:54.000,239,10979623,14645,0,1693158833,13078.18238718999,107.48012898000161,53545.19800152
2023-08-27,17:53:55.000,239,10979650,15045,0,1693158834,13078.16217825999,107.48012898000161,53545.10716896
2023-08-27,17:53:56.000,239,10979657,15205,0,1693158835,13078.195859809995,107.45898159000353,53545.19800152
2023-08-27,17:53:57.000,239,10979717,15005,0,1693158836,13078.14870564,107.5153746299984,53545.14210456001
2023-08-27,17:53:58.000,239,10979768,14925,0,1693158837,13078.14870564,107.47307985000225,53545.16306592001
2023-08-27,17:53:59.000,239,10979728,14965,0,1693158838,13078.06786992,107.50127636999969,53545.0862076
2023-08-27,17:54:00.000,239,10979612,14845,0,1693158839,13078.16217825999,107.5647185400012,53545.13511744
2023-08-27,17:54:01.000,239,10979687,15005,0,1693158840,13078.06113360999,107.48012898000161,53545.19800152
2023-08-27,17:54:02.000,239,10979714,14925,0,1693158841,13078.12176039999,107.53652202000376,53545.26088560001
2023-08-27,17:54:03.000,239,10979734,14725,0,1693158842,13078.06113360999,107.55062028000248,53545.25389848
2023-08-27,17:54:04.000,239,10979685,14805,0,1693158843,13078.02745206,107.5153746299984,53545.1560788
2023-08-27,17:54:05.000,239,10979716,15245,0,1693158844,13078.04766099,107.59291505999863,53545.267872720004
2023-08-27,17:54:06.000,239,10979775,14805,0,1693158845,13078.06786992,107.59996418999799,53545.170053040005
2023-08-27,17:54:07.000,239,10979741,15045,0,1693158846,13077.96008895999,107.63520984000206,53545.14909168
2023-08-27,17:54:08.000,239,10979713,15005,0,1693158847,13077.96008895999,107.67045548999886,53545.0862076
2023-08-27,17:54:09.000,239,10979725,14965,0,1693158848,13078.00724313,107.63520984000206,53545.12813032
2023-08-27,17:54:10.000,239,10979679,14965,0,1693158849,13078.02071574999,107.62111158000334,53545.13511744
2023-08-27,17:54:11.000,239,10979672,14885,0,1693158850,13077.96682527,107.67750461999822,53545.14909168
2023-08-27,17:54:12.000,239,10979654,14925,0,1693158851,13077.993770509995,107.6634063599995,53545.14909168
2023-08-27,17:54:13.000,239,10979743,14925,0,1693158852,13077.93988002999,107.6634063599995,53545.12813032
2023-08-27,17:54:14.000,239,10979700,15125,0,1693158853,13077.912934789994,107.726848530001,53545.05825912
2023-08-27,17:54:15.000,239,10979640,14965,0,1693158854,13077.89946216999,107.78324157000316,53545.10716896
2023-08-27,17:54:16.000,239,10979722,15125,0,1693158855,13077.912934789994,107.726848530001,53545.03729776
2023-08-27,17:54:17.000,239,10979691,15165,0,1693158856,13077.805153829999,107.79029070000252,53545.07922048
2023-08-27,17:54:18.000,239,10979674,15005,0,1693158857,13077.865780619999,107.79733983000187,53545.04428488001
2023-08-27,17:54:19.000,239,10979700,14965,0,1693158858,13077.798417519989,107.81143809000059,53545.051272000004
2023-08-27,17:54:20.000,239,10979660,14885,0,1693158859,13077.811890139994,107.81143809000059,53545.072233360006
2023-08-27,17:54:21.000,239,10979747,14845,0,1693158860,13077.778208589989,107.89602765000018,53545.051272000004
2023-08-27,17:54:22.000,239,10979704,15525,0,1693158861,13077.81862644999,107.86783113000274,53545.05825912
2023-08-27,17:54:23.000,239,10979681,14765,0,1693158862,13077.690636559993,107.86783113000274,53544.99537504001
2023-08-27,17:54:24.000,239,10979773,14765,0,1693158863,13077.697372869989,107.88192939000146,53544.94646520001
2023-08-27,17:54:25.000,239,10979705,14885,0,1693158864,13077.710845489994,107.9735680800004,53545.09319472001
2023-08-27,17:54:26.000,239,10979641,14925,0,1693158865,13077.731054419994,107.95946982000169,53545.11415608001
2023-08-27,17:54:27.000,239,10979693,14725,0,1693158866,13077.731054419994,107.95242069000233,53545.14210456001
2023-08-27,17:54:28.000,239,10979735,14645,0,1693158867,13077.663691319998,107.95946982000169,53545.06524624001
2023-08-27,17:54:29.000,239,10979664,14885,0,1693158868,13077.690636559993,107.9735680800004,53545.09319472001
2023-08-27,17:54:30.000,239,10979656,14765,0,1693158869,13077.677163939989,108.00881373000448,53545.05825912
2023-08-27,17:54:31.000,239,10979738,14805,0,1693158870,13077.582855599998,108.03701025000191,53545.02332352001
2023-08-27,17:54:32.000,239,10979657,14885,0,1693158871,13077.542437739998,107.98766633999912,53545.03031064
2023-08-27,17:54:33.000,239,10979641,15005,0,1693158872,13077.535701430003,107.99471546999848,53544.953452320005
2023-08-27,17:54:34.000,239,10979681,15205,0,1693158873,13077.623273459998,108.0229119900032,53545.121143200005
2023-08-27,17:54:35.000,239,10979627,15205,0,1693158874,13077.636746079988,108.0229119900032,53545.0862076
2023-08-27,17:54:36.000,239,10979611,15285,0,1693158875,13077.535701430003,107.99471546999848,53545.051272000004
2023-08-27,17:54:37.000,239,10979781,15165,0,1693158876,13077.488547259993,107.95946982000169,53545.03729776
2023-08-27,17:54:38.000,239,10979697,14605,0,1693158877,13077.475074640002,108.00881373000448,53544.97441368001
2023-08-27,17:54:39.000,239,10979680,15005,0,1693158878,13077.387502609992,107.98766633999912,53544.93249096
2023-08-27,17:54:40.000,239,10979712,14845,0,1693158879,13077.347084749992,108.05815763999999,53544.883581120004
2023-08-27,17:54:41.000,239,10979733,15045,0,1693158880,13077.353821060002,107.96651895000105,53545.002362160005
2023-08-27,17:54:42.000,239,10979622,14845,0,1693158881,13077.421184159997,107.98766633999912,53545.002362160005
2023-08-27,17:54:43.000,239,10979705,15005,0,1693158882,13077.340348439997,107.9735680800004,53545.00934928
2023-08-27,17:54:44.000,239,10979672,15205,0,1693158883,13077.313403200002,107.94537156000297,53544.99537504001
2023-08-27,17:54:45.000,239,10979657,15085,0,1693158884,13077.279721649997,107.90307677999954,53544.99537504001
2023-08-27,17:54:46.000,239,10979688,14845,0,1693158885,13077.259512719997,107.90307677999954,53544.953452320005
2023-08-27,17:54:47.000,239,10979754,14525,0,1693158886,13077.246040099992,107.91717503999826,53544.99537504001
2023-08-27,17:54:48.000,239,10979757,14845,0,1693158887,13077.232567480001,107.93832243000361,53544.93249096
2023-08-27,17:54:49.000,239,10979632,14805,0,1693158888,13077.151731760001,107.93127330000425,53544.883581120004
2023-08-27,17:54:50.000,239,10979675,14845,0,1693158889,13077.232567480001,107.86078200000338,53545.03031064
2023-08-27,17:54:51.000,239,10979724,15005,0,1693158890,13077.165204379991,107.86078200000338,53545.0862076
2023-08-27,17:54:52.000,239,10979702,14965,0,1693158891,13077.138259139996,107.84668374000466,53545.051272000004
2023-08-27,17:54:53.000,239,10979725,14925,0,1693158892,13077.1113139,107.82553634999931,53545.03031064
2023-08-27,17:54:54.000,239,10979650,14845,0,1693158893,13077.09110497,107.88192939000146,53544.99537504001
2023-08-27,17:54:55.000,239,10979716,14925,0,1693158894,13077.00353293999,107.84668374000466,53544.953452320005
2023-08-27,17:54:56.000,239,10979679,14725,0,1693158895,13076.996796629996,107.83963460999803,53544.953452320005
2023-08-27,17:54:57.000,239,10979712,14925,0,1693158896,13076.956378769995,107.84668374000466,53544.9115296
2023-08-27,17:54:58.000,239,10979714,15005,0,1693158897,13076.9092246,107.86783113000274,53544.94646520001
2023-08-27,17:54:59.000,239,10979744,15085,0,1693158898,13076.92269721999,107.81143809000059,53545.002362160005
2023-08-27,17:55:00.000,239,10979656,14965,0,1693158899,13076.90248828999,107.8748802600021,53544.99537504001
2023-08-27,17:55:01.000,239,10979699,14885,0,1693158900,13076.86207042999,107.80438896000123,53544.96043944
2023-08-27,17:55:02.000,239,10979664,14885,0,1693158901,13076.84186149999,107.83258547999867,53544.89755536001
2023-08-27,17:55:03.000,239,10979679,14765,0,1693158902,13076.82165256999,107.76914331000444,53544.848645519996
2023-08-27,17:55:04.000,239,10979681,15205,0,1693158903,13076.76102577999,107.83258547999867,53544.7717872
2023-08-27,17:55:05.000,239,10979674,15005,0,1693158904,13076.74081684999,107.8748802600021,53544.75082584
2023-08-27,17:55:06.000,239,10979722,15045,0,1693158905,13076.814916259995,107.79733983000187,53544.9115296
2023-08-27,17:55:07.000,239,10979649,15005,0,1693158906,13076.80817995,107.81143809000059,53544.85563264001
2023-08-27,17:55:08.000,239,10979685,14885,0,1693158907,13076.76776209,107.75504504999844,53544.82069704
2023-08-27,17:55:09.000,239,10979708,14965,0,1693158908,13076.70039898999,107.80438896000123,53544.76480008
2023-08-27,17:55:10.000,239,10979694,14965,0,1693158909,13076.76102577999,107.81848721999995,53544.81370992
2023-08-27,17:55:11.000,239,10979735,15005,0,1693158910,13076.78797102,107.79029070000252,53544.75781296001
2023-08-27,17:55:12.000,239,10979757,14885,0,1693158911,13076.72060791999,107.78324157000316,53544.80672280001
2023-08-27,17:55:13.000,239,10979637,15045,0,1693158912,13076.68692637,107.81848721999995,53544.76480008
2023-08-27,17:55:14.000,239,10979676,14885,0,1693158913,13076.70039898999,107.79029070000252,53544.68794176001
2023-08-27,17:55:15.000,239,10979649,14685,0,1693158914,13076.72060791999,107.74799591999908,53544.76480008
2023-08-27,17:55:16.000,239,10979670,15045,0,1693158915,13076.70039898999,107.78324157000316,53544.77877432001
2023-08-27,17:55:17.000,239,10979674,14805,0,1693158916,13076.612826959994,107.82553634999931,53544.75082584
2023-08-27,17:55:18.000,239,10979715,14925,0,1693158917,13076.68019005999,107.74094678999973,53544.785761440005
2023-08-27,17:55:19.000,239,10979703,14965,0,1693158918,13076.545463859999,107.82553634999931,53544.69492888
2023-08-27,17:55:20.000,239,10979626,14805,0,1693158919,13076.558936479989,107.85373287000402,53544.666980400005
2023-08-27,17:55:21.000,239,10979672,15045,0,1693158920,13076.599354339989,107.79029070000252,53544.79274856
2023-08-27,17:55:22.000,239,10979685,14885,0,1693158921,13076.599354339989,107.7761924400038,53544.87659400001
2023-08-27,17:55:23.000,239,10979743,14845,0,1693158922,13076.565672789999,107.86078200000338,53544.80672280001
2023-08-27,17:55:24.000,239,10979678,14845,0,1693158923,13076.592618029994,107.83258547999867,53544.785761440005
2023-08-27,17:55:25.000,239,10979769,14885,0,1693158924,13076.525254929998,107.86783113000274,53544.82069704
2023-08-27,17:55:26.000,239,10979673,15085,0,1693158925,13076.511782309994,107.81848721999995,53544.79274856
2023-08-27,17:55:27.000,239,10979719,15045,0,1693158926,13076.491573379993,107.86783113000274,53544.81370992
2023-08-27,17:55:28.000,239,10979698,14925,0,1693158927,13076.430946589993,107.85373287000402,53544.72986448001
2023-08-27,17:55:29.000,239,10979647,15005,0,1693158928,13076.424210279998,107.90307677999954,53544.74383872
2023-08-27,17:55:30.000,239,10979658,14965,0,1693158929,13076.511782309994,107.88192939000146,53544.785761440005
2023-08-27,17:55:31.000,239,10979710,15125,0,1693158930,13076.390528729993,107.88192939000146,53544.82069704
2023-08-27,17:55:32.000,239,10979713,15005,0,1693158931,13076.437682899988,107.83963460999803,53544.81370992
2023-08-27,17:55:33.000,239,10979659,14885,0,1693158932,13076.363583489998,107.83258547999867,53544.82069704
2023-08-27,17:55:34.000,239,10979663,14965,0,1693158933,13076.282747769998,107.95946982000169,53544.72986448001
2023-08-27,17:55:35.000,239,10979668,15045,0,1693158934,13076.269275149993,107.93832243000361,53544.75082584
2023-08-27,17:55:36.000,239,10979681,14885,0,1693158935,13076.242329909997,107.93832243000361,53544.75781296001
2023-08-27,17:55:37.000,239,10979653,14725,0,1693158936,13076.242329909997,107.93127330000425,53544.80672280001
2023-08-27,17:55:38.000,239,10979671,14885,0,1693158937,13076.181703119997,107.9735680800004,53544.75781296001
2023-08-27,17:55:39.000,239,10979614,14965,0,1693158938,13076.148021569992,107.95946982000169,53544.7717872
2023-08-27,17:55:40.000,239,10979701,14725,0,1693158939,13076.161494189997,107.9735680800004,53544.834671280005
2023-08-27,17:55:41.000,239,10979687,15045,0,1693158940,13076.148021569992,107.94537156000297,53544.883581120004
2023-08-27,17:55:42.000,239,10979700,14885,0,1693158941,13076.121076329997,108.00176459999784,53544.89056824
2023-08-27,17:55:43.000,239,10979725,14765,0,1693158942,13076.026767989992,108.00881373000448,53544.92550384001
2023-08-27,17:55:44.000,239,10979691,15205,0,1693158943,13075.932459650001,108.01586286000384,53544.77877432001
2023-08-27,17:55:45.000,239,10979726,15045,0,1693158944,13075.925723339991,107.96651895000105,53544.848645519996
2023-08-27,17:55:46.000,239,10979773,15085,0,1693158945,13075.972877510001,108.07225589999871,53544.85563264001
2023-08-27,17:55:47.000,239,10979734,15045,0,1693158946,13075.905514409991,108.0863541600047,53544.8416584
2023-08-27,17:55:48.000,239,10979733,14845,0,1693158947,13075.932459650001,108.09340329000406,53544.81370992
2023-08-27,17:55:49.000,239,10979713,15125,0,1693158948,13075.844887619991,108.07930502999807,53544.77877432001
2023-08-27,17:55:50.000,239,10979615,14645,0,1693158949,13075.831415,108.14979632999894,53544.80672280001
2023-08-27,17:55:51.000,239,10979629,14845,0,1693158950,13075.74384296999,108.10750155000278,53544.86261976
2023-08-27,17:55:52.000,239,10979729,14885,0,1693158951,13075.74384296999,108.12864894000086,53544.79973568
2023-08-27,17:55:53.000,239,10979703,14965,0,1693158952,13075.555226289995,108.19209111000237,53544.72986448001
2023-08-27,17:55:54.000,239,10979727,14885,0,1693158953,13075.68995249,108.19914024000173,53544.79973568
2023-08-27,17:55:55.000,239,10979656,14845,0,1693158954,13075.676479869995,108.2202876299998,53544.81370992
2023-08-27,17:55:56.000,239,10979731,15165,0,1693158955,13075.64953463,108.24848415000451,53544.82768416001
2023-08-27,17:55:57.000,239,10979726,14925,0,1693158956,13075.60238045999,108.23438588999852,53544.80672280001
2023-08-27,17:55:58.000,239,10979653,15165,0,1693158957,13075.50807212,108.25553328000387,53544.74383872
2023-08-27,17:55:59.000,239,10979829,14845,0,1693158958,13075.514808429994,108.25553328000387,53544.72986448001
2023-08-27,17:56:00.000,239,10979686,14965,0,1693158959,13075.52154473999,108.24143501999788,53544.72287736
2023-08-27,17:56:01.000,239,10979689,15085,0,1693158960,13075.54175366999,108.2202876299998,53544.785761440005
2023-08-27,17:56:02.000,239,10979697,14885,0,1693158961,13075.60238045999,108.23438588999852,53544.848645519996
2023-08-27,17:56:03.000,239,10979710,15005,0,1693158962,13075.514808429994,108.26258241000323,53544.82069704
2023-08-27,17:56:04.000,239,10979771,14885,0,1693158963,13075.535017359995,108.26258241000323,53544.72986448001
2023-08-27,17:56:05.000,239,10979749,14925,0,1693158964,13075.54848998,108.29782806000003,53544.82768416001
2023-08-27,17:56:06.000,239,10979700,14965,0,1693158965,13075.50807212,108.24143501999788,53544.82768416001
2023-08-27,17:56:07.000,239,10979692,14965,0,1693158966,13075.52154473999,108.23438588999852,53544.85563264001
2023-08-27,17:56:08.000,239,10979649,14885,0,1693158967,13075.46091794999,108.24143501999788,53544.74383872
2023-08-27,17:56:09.000,239,10979709,14685,0,1693158968,13075.474390569994,108.2202876299998,53544.736851600006
2023-08-27,17:56:10.000,239,10979726,14925,0,1693158969,13075.50807212,108.24143501999788,53544.81370992
2023-08-27,17:56:11.000,239,10979641,14845,0,1693158970,13075.514808429994,108.21323850000044,53544.91851672
2023-08-27,17:56:12.000,239,10979756,14925,0,1693158971,13075.50807212,108.20618937000108,53544.82069704
2023-08-27,17:56:13.000,239,10979678,14925,0,1693158972,13075.52828105,108.20618937000108,53544.848645519996
2023-08-27,17:56:14.000,239,10979715,15125,0,1693158973,13075.44070901999,108.22733675999916,53544.85563264001
2023-08-27,17:56:15.000,239,10979689,15045,0,1693158974,13075.46765426,108.19209111000237,53544.69492888
2023-08-27,17:56:16.000,239,10979708,15205,0,1693158975,13075.535017359995,108.17094372000429,53544.76480008
2023-08-27,17:56:17.000,239,10979686,14925,0,1693158976,13075.494599499994,108.17799285000365,53544.82768416001
2023-08-27,17:56:18.000,239,10979643,15085,0,1693158977,13075.58890784,108.19209111000237,53544.77877432001
2023-08-27,17:56:19.000,239,10979703,14685,0,1693158978,13075.575435219995,108.185041980003,53544.81370992
2023-08-27,17:56:20.000,239,10979658,14965,0,1693158979,13075.58217152999,108.17094372000429,53544.9115296
2023-08-27,17:56:21.000,239,10979755,15005,0,1693158980,13075.56196259999,108.10045242000342,53544.89755536001
2023-08-27,17:56:22.000,239,10979707,15045,0,1693158981,13075.52828105,108.1568454599983,53544.785761440005
2023-08-27,17:56:23.000,239,10979656,14805,0,1693158982,13075.56196259999,108.1215998100015,53544.7717872
2023-08-27,17:56:24.000,239,10979724,14965,0,1693158983,13075.50807212,108.0863541600047,53544.81370992
2023-08-27,17:56:25.000,239,10979672,14805,0,1693158984,13075.50807212,108.06520676999935,53544.80672280001
2023-08-27,17:56:26.000,239,10979716,14685,0,1693158985,13075.474390569994,108.13569807000022,53544.85563264001
2023-08-27,17:56:27.000,239,10979741,15245,0,1693158986,13075.48112687999,108.05110851000063,53544.81370992
2023-08-27,17:56:28.000,239,10979721,14925,0,1693158987,13075.514808429994,108.0863541600047,53544.89755536001
2023-08-27,17:56:29.000,239,10979710,14885,0,1693158988,13075.54848998,107.98766633999912,53544.93249096
2023-08-27,17:56:30.000,239,10979697,14885,0,1693158989,13075.514808429994,108.05110851000063,53544.93249096
2023-08-27,17:56:31.000,239,10979724,15125,0,1693158990,13075.48112687999,108.04405938000127,53544.85563264001
2023-08-27,17:56:32.000,239,10979709,15085,0,1693158991,13075.474390569994,108.02996112000255,53544.85563264001
2023-08-27,17:56:33.000,239,10979656,15125,0,1693158992,13075.413763779994,108.06520676999935,53544.77877432001
2023-08-27,17:56:34.000,239,10979745,14845,0,1693158993,13075.46765426,108.00176459999784,53544.81370992
2023-08-27,17:56:35.000,239,10979737,14885,0,1693158994,13075.514808429994,107.90307677999954,53544.94646520001
2023-08-27,17:56:36.000,239,10979779,14845,0,1693158995,13075.48786319,107.9735680800004,53544.953452320005
2023-08-27,17:56:37.000,239,10979744,14805,0,1693158996,13075.447445329999,107.96651895000105,53544.89056824
2023-08-27,17:56:38.000,239,10979727,14805,0,1693158997,13075.413763779994,107.89602765000018,53544.89755536001
2023-08-27,17:56:39.000,239,10979696,14885,0,1693158998,13075.359873299989,107.89602765000018,53544.86261976
2023-08-27,17:56:40.000,239,10979673,14885,0,1693158999,13075.332928059994,107.89602765000018,53544.82768416001
2023-08-27,17:56:41.000,239,10979687,14845,0,1693159000,13075.319455439989,107.86783113000274,53544.81370992
2023-08-27,17:56:42.000,239,10979633,14765,0,1693159001,13075.433972709994,107.88897852000082,53544.92550384001
2023-08-27,17:56:43.000,239,10979759,14805,0,1693159002,13075.346400679999,107.81848721999995,53544.8416584
2023-08-27,17:56:44.000,239,10979649,14805,0,1693159003,13075.339664369989,107.79733983000187,53544.87659400001
2023-08-27,17:56:45.000,239,10979740,14805,0,1693159004,13075.285773889998,107.726848530001,53544.80672280001
2023-08-27,17:56:46.000,239,10979747,14685,0,1693159005,13075.299246509989,107.71275027000229,53544.86261976
2023-08-27,17:56:47.000,239,10979593,14885,0,1693159006,13075.258828649989,107.70570114000293,53544.86261976
2023-08-27,17:56:48.000,239,10979640,15045,0,1693159007,13075.231883409993,107.71979940000165,53544.8416584
2023-08-27,17:56:49.000,239,10979703,14845,0,1693159008,13075.272301269993,107.69865201000357,53544.80672280001
2023-08-27,17:56:50.000,239,10979762,15045,0,1693159009,13075.279037579989,107.6634063599995,53544.834671280005
2023-08-27,17:56:51.000,239,10979632,14765,0,1693159010,13075.238619719988,107.64930810000078,53544.82069704
2023-08-27,17:56:52.000,239,10979674,15045,0,1693159011,13075.245356029998,107.67045548999886,53544.87659400001
2023-08-27,17:56:53.000,239,10979768,14805,0,1693159012,13075.191465549993,107.64225897000142,53544.79973568
2023-08-27,17:56:54.000,239,10979637,14845,0,1693159013,13075.184729239998,107.62111158000334,53544.7717872
2023-08-27,17:56:55.000,239,10979662,15045,0,1693159014,13075.171256619993,107.57881679999991,53544.81370992
2023-08-27,17:56:56.000,239,10979720,14965,0,1693159015,13075.144311379998,107.5294728900044,53544.736851600006
2023-08-27,17:56:57.000,239,10979640,15205,0,1693159016,13075.184729239998,107.57176767000055,53544.82069704
2023-08-27,17:56:58.000,239,10979740,14845,0,1693159017,13075.171256619993,107.5647185400012,53544.8416584
2023-08-27,17:56:59.000,239,10979739,15165,0,1693159018,13075.137575070003,107.47307985000225,53544.834671280005
2023-08-27,17:57:00.000,239,10979650,15005,0,1693159019,13075.083684589998,107.5294728900044,53544.75082584
2023-08-27,17:57:01.000,239,10979724,14525,0,1693159020,13075.117366140003,107.45193246000417,53544.79973568
2023-08-27,17:57:02.000,239,10979698,14965,0,1693159021,13075.124102449998,107.5294728900044,53544.736851600006
2023-08-27,17:57:03.000,239,10979681,14845,0,1693159022,13075.083684589998,107.50832549999905,53544.74383872
2023-08-27,17:57:04.000,239,10979651,14845,0,1693159023,13074.996112560002,107.47307985000225,53544.715890240004
2023-08-27,17:57:05.000,239,10979734,15045,0,1693159024,13074.975903630002,107.47307985000225,53544.715890240004
2023-08-27,17:57:06.000,239,10979638,14965,0,1693159025,13075.043266729997,107.49422724000033,53544.80672280001
2023-08-27,17:57:07.000,239,10979693,14885,0,1693159026,13075.043266729997,107.42373593999946,53544.82768416001
2023-08-27,17:57:08.000,239,10979793,14845,0,1693159027,13075.050003039993,107.5153746299984,53544.76480008
2023-08-27,17:57:09.000,239,10979713,14925,0,1693159028,13074.996112560002,107.42373593999946,53544.69492888
2023-08-27,17:57:10.000,239,10979690,15045,0,1693159029,13075.036530420002,107.49422724000033,53544.79274856
2023-08-27,17:57:11.000,239,10979673,14525,0,1693159030,13075.063475659997,107.45193246000417,53544.7717872
2023-08-27,17:57:12.000,239,10979632,15005,0,1693159031,13075.016321490002,107.5153746299984,53544.80672280001
2023-08-27,17:57:13.000,239,10979806,14885,0,1693159032,13075.009585179992,107.48012898000161,53544.72287736
2023-08-27,17:57:14.000,239,10979762,14965,0,1693159033,13075.029794109993,107.5153746299984,53544.715890240004
2023-08-27,17:57:15.000,239,10979648,14845,0,1693159034,13075.056739350002,107.50832549999905,53544.70890312001
2023-08-27,17:57:16.000,239,10979724,15165,0,1693159035,13075.050003039993,107.53652202000376,53544.80672280001
2023-08-27,17:57:17.000,239,10979751,15085,0,1693159036,13075.029794109993,107.50127636999969,53544.81370992
2023-08-27,17:57:18.000,239,10979654,15085,0,1693159037,13074.975903630002,107.45898159000353,53544.70890312001
2023-08-27,17:57:19.000,239,10979723,14885,0,1693159038,13075.043266729997,107.5153746299984,53544.715890240004
2023-08-27,17:57:20.000,239,10979688,15045,0,1693159039,13075.043266729997,107.5294728900044,53544.77877432001
2023-08-27,17:57:21.000,239,10979705,14805,0,1693159040,13075.009585179992,107.57881679999991,53544.70890312001
2023-08-27,17:57:22.000,239,10979695,14765,0,1693159041,13075.063475659997,107.53652202000376,53544.75781296001
2023-08-27,17:57:23.000,239,10979673,14885,0,1693159042,13075.023057799997,107.59291505999863,53544.75082584
2023-08-27,17:57:24.000,239,10979653,14845,0,1693159043,13075.070211969993,107.6281607100027,53544.7717872
2023-08-27,17:57:25.000,239,10979687,15525,0,1693159044,13075.023057799997,107.57881679999991,53544.785761440005
2023-08-27,17:57:26.000,239,10979703,14925,0,1693159045,13075.050003039993,107.5647185400012,53544.7717872
2023-08-27,17:57:27.000,239,10979587,14805,0,1693159046,13075.029794109993,107.63520984000206,53544.67396752
2023-08-27,17:57:28.000,239,10979657,14885,0,1693159047,13075.009585179992,107.65635723000014,53544.63903192001
2023-08-27,17:57:29.000,239,10979700,15045,0,1693159048,13075.083684589998,107.65635723000014,53544.72986448001
2023-08-27,17:57:30.000,239,10979660,15205,0,1693159049,13075.056739350002,107.62111158000334,53544.74383872
2023-08-27,17:57:31.000,239,10979693,15165,0,1693159050,13075.097157210002,107.6281607100027,53544.79973568
2023-08-27,17:57:32.000,239,10979691,15045,0,1693159051,13075.157783999988,107.60701332000463,53544.785761440005
2023-08-27,17:57:33.000,239,10979690,15085,0,1693159052,13075.076948280002,107.6281607100027,53544.85563264001
2023-08-27,17:57:34.000,239,10979662,15005,0,1693159053,13075.063475659997,107.59291505999863,53544.75781296001
2023-08-27,17:57:35.000,239,10979639,14925,0,1693159054,13075.076948280002,107.59996418999799,53544.701916
2023-08-27,17:57:36.000,239,10979640,14765,0,1693159055,13075.103893519998,107.59996418999799,53544.82069704
2023-08-27,17:57:37.000,239,10979667,14805,0,1693159056,13075.184729239998,107.57176767000055,53544.8416584
2023-08-27,17:57:38.000,239,10979753,14965,0,1693159057,13075.117366140003,107.54357115000312,53544.85563264001
2023-08-27,17:57:39.000,239,10979769,14805,0,1693159058,13075.164520309998,107.5294728900044,53544.82768416001
2023-08-27,17:57:40.000,239,10979708,14845,0,1693159059,13075.151047689993,107.52242375999776,53544.80672280001
2023-08-27,17:57:41.000,239,10979703,15205,0,1693159060,13075.130838759993,107.54357115000312,53544.89056824
2023-08-27,17:57:42.000,239,10979750,15165,0,1693159061,13075.070211969993,107.55766941000184,53544.785761440005
2023-08-27,17:57:43.000,239,10979642,15085,0,1693159062,13075.110629829993,107.50832549999905,53544.80672280001
2023-08-27,17:57:44.000,239,10979703,15005,0,1693159063,13075.043266729997,107.50832549999905,53544.736851600006
2023-08-27,17:57:45.000,239,10979668,14685,0,1693159064,13075.070211969993,107.55062028000248,53544.82768416001
2023-08-27,17:57:46.000,239,10979679,15125,0,1693159065,13075.151047689993,107.48012898000161,53544.89755536001
2023-08-27,17:57:47.000,239,10979669,15005,0,1693159066,13075.177992929988,107.5294728900044,53544.96043944
2023-08-27,17:57:48.000,239,10979747,14845,0,1693159067,13075.137575070003,107.45898159000353,53544.904542480006
2023-08-27,17:57:49.000,239,10979603,14565,0,1693159068,13075.117366140003,107.50832549999905,53544.92550384001
2023-08-27,17:57:50.000,239,10979700,14685,0,1693159069,13075.036530420002,107.43078506999882,53544.85563264001
2023-08-27,17:57:51.000,239,10979715,14805,0,1693159070,13075.063475659997,107.43783419999818,53544.904542480006
2023-08-27,17:57:52.000,239,10979689,14725,0,1693159071,13075.157783999988,107.40258855000138,53544.98838792
2023-08-27,17:57:53.000,239,10979681,14845,0,1693159072,13075.043266729997,107.45898159000353,53544.883581120004
2023-08-27,17:57:54.000,239,10979630,15005,0,1693159073,13075.177992929988,107.40258855000138,53545.051272000004
2023-08-27,17:57:55.000,239,10979662,15045,0,1693159074,13075.130838759993,107.33914637999987,53545.00934928
2023-08-27,17:57:56.000,239,10979707,14965,0,1693159075,13075.164520309998,107.3532446399986,53545.03031064
2023-08-27,17:57:57.000,239,10979738,14685,0,1693159076,13075.124102449998,107.37439203000395,53545.02332352001
2023-08-27,17:57:58.000,239,10979671,14925,0,1693159077,13075.103893519998,107.34619550999923,53545.072233360006
2023-08-27,17:57:59.000,239,10979671,14925,0,1693159078,13075.043266729997,107.32504812000116,53545.002362160005
2023-08-27,17:58:00.000,239,10979787,15085,0,1693159079,13075.036530420002,107.32504812000116,53545.03729776
2023-08-27,17:58:01.000,239,10979697,14885,0,1693159080,13075.076948280002,107.31094986000244,53545.100181840004
2023-08-27,17:58:02.000,239,10979692,14845,0,1693159081,13075.023057799997,107.24750769000093,53545.14909168
2023-08-27,17:58:03.000,239,10979689,14925,0,1693159082,13075.009585179992,107.14881987000263,53545.072233360006
2023-08-27,17:58:04.000,239,10979721,15005,0,1693159083,13075.036530420002,107.19816377999814,53545.04428488001
2023-08-27,17:58:05.000,239,10979733,15205,0,1693159084,13074.922013149997,107.16291813000134,53545.03031064
2023-08-27,17:58:06.000,239,10979733,14605,0,1693159085,13074.996112560002,107.20521291000478,53545.06524624001
2023-08-27,17:58:07.000,239,10979681,15085,0,1693159086,13074.948958389992,107.18406551999942,53545.100181840004
2023-08-27,17:58:08.000,239,10979630,14845,0,1693159087,13074.996112560002,107.13472161000391,53545.03729776
2023-08-27,17:58:09.000,239,10979679,15085,0,1693159088,13074.922013149997,107.12062334999791,53545.05825912
2023-08-27,17:58:10.000,239,10979680,14565,0,1693159089,13074.955694700002,107.07832857000176,53545.18402728
2023-08-27,17:58:11.000,239,10979730,14765,0,1693159090,13074.962431009997,107.01488640000025,53545.24691136
2023-08-27,17:58:12.000,239,10979740,15125,0,1693159091,13074.948958389992,107.02898465999897,53545.19800152
2023-08-27,17:58:13.000,239,10979733,15205,0,1693159092,13074.915276840002,107.00783727000089,53545.24691136
2023-08-27,17:58:14.000,239,10979691,14605,0,1693159093,13074.908540529992,107.02898465999897,53545.10716896
2023-08-27,17:58:15.000,239,10979676,14805,0,1693159094,13074.901804219997,106.93734597000002,53545.14210456001
2023-08-27,17:58:16.000,239,10979637,14685,0,1693159095,13074.935485770002,106.90210032000323,53545.12813032
2023-08-27,17:58:17.000,239,10979698,14805,0,1693159096,13074.908540529992,106.89505119000387,53545.16306592001
2023-08-27,17:58:18.000,239,10979801,14885,0,1693159097,13074.901804219997,106.93029684000066,53545.1560788
2023-08-27,17:58:19.000,239,10979612,14965,0,1693159098,13074.908540529992,106.86685466999916,53545.25389848
2023-08-27,17:58:20.000,239,10979708,14805,0,1693159099,13074.922013149997,106.83865815000172,53545.218962880004
2023-08-27,17:58:21.000,239,10979728,14845,0,1693159100,13074.861386359997,106.85275641000044,53545.22595
2023-08-27,17:58:22.000,239,10979783,14885,0,1693159101,13074.854650050002,106.77521598000021,53545.24691136
2023-08-27,17:58:23.000,239,10979662,15045,0,1693159102,13074.834441120001,106.78931423999893,53545.239924240006
2023-08-27,17:58:24.000,239,10979694,14885,0,1693159103,13074.767078019991,106.81046163000428,53545.21197576001
2023-08-27,17:58:25.000,239,10979721,14885,0,1693159104,13074.794023260001,106.78226510999957,53545.21197576001
2023-08-27,17:58:26.000,239,10979765,15085,0,1693159105,13074.800759569996,106.81046163000428,53545.288834080005
2023-08-27,17:58:27.000,239,10979704,14805,0,1693159106,13074.827704809992,106.70472467999934,53545.288834080005
2023-08-27,17:58:28.000,239,10979669,15125,0,1693159107,13074.861386359997,106.73292120000406,53545.288834080005
2023-08-27,17:58:29.000,239,10979629,15045,0,1693159108,13074.753605400001,106.69767554999999,53545.14909168
2023-08-27,17:58:30.000,239,10979642,15245,0,1693159109,13074.794023260001,106.7258720700047,53545.14210456001
2023-08-27,17:58:31.000,239,10979640,14845,0,1693159110,13074.780550639996,106.63423337999848,53545.19101440001
2023-08-27,17:58:32.000,239,10979740,15125,0,1693159111,13074.713187540001,106.64128250999784,53545.21197576001
2023-08-27,17:58:33.000,239,10979758,14845,0,1693159112,13074.679505989996,106.60603686000104,53545.13511744
2023-08-27,17:58:34.000,239,10979666,14845,0,1693159113,13074.67276968,106.65538077000383,53545.14210456001
2023-08-27,17:58:35.000,239,10979697,15365,0,1693159114,13074.740132779996,106.58488947000296,53545.239924240006
2023-08-27,17:58:36.000,239,10979737,14885,0,1693159115,13074.719923849996,106.59898773000168,53545.14909168
2023-08-27,17:58:37.000,239,10979639,14845,0,1693159116,13074.719923849996,106.59193860000232,53545.19800152
2023-08-27,17:58:38.000,239,10979639,14925,0,1693159117,13074.639088129996,106.62013511999976,53545.11415608001
2023-08-27,17:58:39.000,239,10979651,14965,0,1693159118,13074.62561550999,106.59193860000232,53545.11415608001
2023-08-27,17:58:40.000,239,10979595,15005,0,1693159119,13074.706451229991,106.52144730000146,53545.13511744
2023-08-27,17:58:41.000,239,10979704,14645,0,1693159120,13074.666033369991,106.58488947000296,53545.12813032
2023-08-27,17:58:42.000,239,10979714,15165,0,1693159121,13074.67276968,106.52144730000146,53545.1560788
2023-08-27,17:58:43.000,239,10979780,14605,0,1693159122,13074.62561550999,106.54964381999889,53545.170053040005
2023-08-27,17:58:44.000,239,10979697,14845,0,1693159123,13074.618879199996,106.4650542599993,53545.1560788
2023-08-27,17:58:45.000,239,10979706,15045,0,1693159124,13074.63235182,106.47210338999867,53545.17704016
2023-08-27,17:58:46.000,239,10979620,14965,0,1693159125,13074.63235182,106.50734904000274,53545.22595
2023-08-27,17:58:47.000,239,10979751,14605,0,1693159126,13074.65256075,106.45095600000059,53545.1560788
2023-08-27,17:58:48.000,239,10979658,15045,0,1693159127,13074.61214289,106.4650542599993,53545.100181840004
2023-08-27,17:58:49.000,239,10979736,14525,0,1693159128,13074.60540657999,106.42980861000251,53545.22595
2023-08-27,17:58:50.000,239,10979728,15085,0,1693159129,13074.713187540001,106.38046469999972,53545.26088560001
2023-08-27,17:58:51.000,239,10979731,15205,0,1693159130,13074.69297861,106.34521905000292,53545.26088560001
2023-08-27,17:58:52.000,239,10979589,14845,0,1693159131,13074.679505989996,106.366366440001,53545.267872720004
2023-08-27,17:58:53.000,239,10979746,15005,0,1693159132,13074.618879199996,106.366366440001,53545.23293712001
2023-08-27,17:58:54.000,239,10979681,15085,0,1693159133,13074.639088129996,106.3311207900042,53545.18402728
2023-08-27,17:58:55.000,239,10979713,14805,0,1693159134,13074.67276968,106.29587514000013,53545.218962880004
2023-08-27,17:58:56.000,239,10979713,15005,0,1693159135,13074.666033369991,106.3029242699995,53545.218962880004
2023-08-27,17:58:57.000,239,10979705,14765,0,1693159136,13074.686242299991,106.26062949000334,53545.218962880004
2023-08-27,17:58:58.000,239,10979769,14965,0,1693159137,13074.65256075,106.24653123000462,53545.19101440001
2023-08-27,17:58:59.000,239,10979746,14685,0,1693159138,13074.645824439991,106.21128558000055,53545.10716896
2023-08-27,17:59:00.000,239,10979718,14725,0,1693159139,13074.706451229991,106.1689908000044,53545.30280832
2023-08-27,17:59:01.000,239,10979691,14925,0,1693159140,13074.639088129996,106.2676786200027,53545.23293712001
2023-08-27,17:59:02.000,239,10979690,14885,0,1693159141,13074.740132779996,106.1689908000044,53545.19800152
2023-08-27,17:59:03.000,239,10979688,14965,0,1693159142,13074.726660159991,106.17603993000375,53545.24691136
2023-08-27,17:59:04.000,239,10979597,14685,0,1693159143,13074.699714919996,106.23948209999799,53545.218962880004
2023-08-27,17:59:05.000,239,10979658,15005,0,1693159144,13074.733396470001,106.17603993000375,53545.19800152
2023-08-27,17:59:06.000,239,10979659,14925,0,1693159145,13074.841177429997,106.1196468900016,53545.35870528001
2023-08-27,17:59:07.000,239,10979640,14925,0,1693159146,13074.868122669992,106.14079427999968,53545.337743920005
2023-08-27,17:59:08.000,239,10979721,14845,0,1693159147,13074.861386359997,106.06325384999946,53545.386653760004
2023-08-27,17:59:09.000,239,10979729,15045,0,1693159148,13074.827704809992,106.14784340999904,53545.30280832
2023-08-27,17:59:10.000,239,10979685,14965,0,1693159149,13074.820968499997,106.07735210999817,53545.288834080005
2023-08-27,17:59:11.000,239,10979689,14925,0,1693159150,13074.841177429997,106.0562047200001,53545.39364088
2023-08-27,17:59:12.000,239,10979700,14765,0,1693159151,13074.841177429997,106.00686081000458,53545.24691136
2023-08-27,17:59:13.000,239,10979803,14765,0,1693159152,13074.807495879992,105.99276254999859,53545.337743920005
2023-08-27,17:59:14.000,239,10979688,14805,0,1693159153,13074.895067910002,105.97161516000051,53545.31678256
2023-08-27,17:59:15.000,239,10979763,14685,0,1693159154,13074.901804219997,105.93636951000371,53545.35870528001
2023-08-27,17:59:16.000,239,10979680,14845,0,1693159155,13074.942222079997,105.87997647000157,53545.386653760004
2023-08-27,17:59:17.000,239,10979632,15125,0,1693159156,13074.935485770002,105.86587821000285,53545.37267952
2023-08-27,17:59:18.000,239,10979773,15005,0,1693159157,13074.895067910002,105.82358342999942,53545.337743920005
2023-08-27,17:59:19.000,239,10979646,15125,0,1693159158,13074.888331599992,105.86587821000285,53545.34473104
2023-08-27,17:59:20.000,239,10979721,15045,0,1693159159,13074.948958389992,105.76719039000454,53545.39364088
2023-08-27,17:59:21.000,239,10979765,14845,0,1693159160,13074.922013149997,105.83063255999878,53545.42158936
2023-08-27,17:59:22.000,239,10979733,15045,0,1693159161,13074.969167319992,105.74604299999919,53545.49844768001
2023-08-27,17:59:23.000,239,10979714,14885,0,1693159162,13074.922013149997,105.73194474000047,53545.39364088
2023-08-27,17:59:24.000,239,10979726,14885,0,1693159163,13074.948958389992,105.61915866000345,53545.40062800001
2023-08-27,17:59:25.000,239,10979626,15045,0,1693159164,13074.948958389992,105.61210953000409,53545.49844768001
2023-08-27,17:59:26.000,239,10979664,15285,0,1693159165,13075.029794109993,105.57686388000002,53545.42158936
2023-08-27,17:59:27.000,239,10979737,14925,0,1693159166,13074.901804219997,105.56981475000066,53545.37966664001
2023-08-27,17:59:28.000,239,10979744,15125,0,1693159167,13074.935485770002,105.52047083999787,53545.30979544001
2023-08-27,17:59:29.000,239,10979642,15045,0,1693159168,13074.901804219997,105.44293040999764,53545.35171816
2023-08-27,17:59:30.000,239,10979585,14965,0,1693159169,13074.982639939997,105.42178301999957,53545.505434800005
2023-08-27,17:59:31.000,239,10979625,15165,0,1693159170,13074.955694700002,105.40063563000149,53545.4704992
2023-08-27,17:59:32.000,239,10979718,15085,0,1693159171,13074.975903630002,105.3512917199987,53545.44953784001
2023-08-27,17:59:33.000,239,10979712,14765,0,1693159172,13074.969167319992,105.29489868000383,53545.52639616001
2023-08-27,17:59:34.000,239,10979620,14845,0,1693159173,13074.955694700002,105.24555477000104,53545.386653760004
2023-08-27,17:59:35.000,239,10979683,14885,0,1693159174,13074.901804219997,105.28080041999783,53545.505434800005
2023-08-27,17:59:36.000,239,10979653,15005,0,1693159175,13074.955694700002,105.22440738000296,53545.48447344
2023-08-27,17:59:37.000,239,10979736,15125,0,1693159176,13074.922013149997,105.16801434000081,53545.51940904
2023-08-27,17:59:38.000,239,10979794,15085,0,1693159177,13074.901804219997,105.1045721699993,53545.51242192
2023-08-27,17:59:39.000,239,10979664,14805,0,1693159178,13074.861386359997,105.05522826000379,53545.54735752001
2023-08-27,17:59:40.000,239,10979617,15205,0,1693159179,13074.881595289997,105.04112999999779,53545.575306000006
2023-08-27,17:59:41.000,239,10979706,15205,0,1693159180,13074.847913739992,104.99178609000228,53545.59626736001
2023-08-27,17:59:42.000,239,10979690,14725,0,1693159181,13074.847913739992,104.92129479000141,53545.6102416
2023-08-27,17:59:43.000,239,10979670,15085,0,1693159182,13074.767078019991,104.86490174999926,53545.603254480004
2023-08-27,17:59:44.000,239,10979689,15205,0,1693159183,13074.686242299991,104.83670523000183,53545.42158936
2023-08-27,17:59:45.000,239,10979591,14925,0,1693159184,13074.713187540001,104.80850871000439,53545.53338328
2023-08-27,17:59:46.000,239,10979688,14605,0,1693159185,13074.807495879992,104.70277175999945,53545.63819008
2023-08-27,17:59:47.000,239,10979733,14965,0,1693159186,13074.820968499997,104.67457524000201,53545.63819008
2023-08-27,17:59:48.000,239,10979652,14685,0,1693159187,13074.847913739992,104.56883829000435,53545.673125680005
2023-08-27,17:59:49.000,239,10979745,14925,0,1693159188,13074.719923849996,104.58293655000307,53545.603254480004
2023-08-27,17:59:50.000,239,10979750,14805,0,1693159189,13074.62561550999,104.52654351000092,53545.54735752001
2023-08-27,17:59:51.000,239,10979710,15165,0,1693159190,13074.60540657999,104.5124452500022,53545.603254480004
2023-08-27,17:59:52.000,239,10979695,14685,0,1693159191,13074.63235182,104.44195395000133,53545.65915144
2023-08-27,17:59:53.000,239,10979713,15205,0,1693159192,13074.598670269996,104.36441352000111,53545.71504840001
2023-08-27,17:59:54.000,239,10979615,15005,0,1693159193,13074.58519764999,104.34326613000303,53545.71504840001
2023-08-27,17:59:55.000,239,10979644,14805,0,1693159194,13074.5515161,104.35736439000175,53545.68709992
2023-08-27,17:59:56.000,239,10979734,14925,0,1693159195,13074.538043479995,104.29392222000024,53545.722035520004
2023-08-27,17:59:57.000,239,10979639,14845,0,1693159196,13074.477416689995,104.22343091999937,53545.71504840001
2023-08-27,17:59:58.000,239,10979664,15125,0,1693159197,13074.36289941999,104.23752917999809,53545.68709992
2023-08-27,17:59:59.000,239,10979732,15125,0,1693159198,13074.335954179995,104.19523440000194,53545.66613856001
2023-08-27,18:00:00.000,239,10979682,14845,0,1693159199,13074.30900894,104.09654658000363,53545.69408704001
2023-08-27,18:00:01.000,239,10979741,14845,0,1693159200,13074.30227262999,104.09654658000363,53545.673125680005
2023-08-27,18:00:02.000,239,10979614,15165,0,1693159201,13074.32248155999,104.11064484000235,53545.64517720001
2023-08-27,18:00:03.000,239,10979787,14685,0,1693159202,13074.275327389994,104.06835005999892,53545.65216432
2023-08-27,18:00:04.000,239,10979685,14605,0,1693159203,13074.20122797999,104.00490789000469,53545.65915144
2023-08-27,18:00:05.000,239,10979667,14685,0,1693159204,13074.086710709998,104.0190061500034,53545.58928024
2023-08-27,18:00:06.000,239,10979688,15045,0,1693159205,13074.160810119989,103.9908096299987,53545.68709992
2023-08-27,18:00:07.000,239,10979583,14685,0,1693159206,13074.147337499999,103.9555639800019,53545.64517720001
2023-08-27,18:00:08.000,239,10979700,14645,0,1693159207,13074.133864879994,103.94146572000318,53545.575306000006
2023-08-27,18:00:09.000,239,10979594,14885,0,1693159208,13074.053029159993,103.88507268000103,53545.58229312
2023-08-27,18:00:10.000,239,10979770,14885,0,1693159209,13074.100183329989,103.8568761600036,53545.70806128
2023-08-27,18:00:11.000,239,10979740,14965,0,1693159210,13074.120392259989,103.82867963999888,53545.63120296
2023-08-27,18:00:12.000,239,10979683,14925,0,1693159211,13074.059765469989,103.88507268000103,53545.63819008
2023-08-27,18:00:13.000,239,10979689,14845,0,1693159212,13074.026083919998,103.77933573000337,53545.63120296
2023-08-27,18:00:14.000,239,10979700,14845,0,1693159213,13073.999138679988,103.76523747000465,53545.5403704
2023-08-27,18:00:15.000,239,10979716,14925,0,1693159214,13073.965457129998,103.73704094999994,53545.59626736001
2023-08-27,18:00:16.000,239,10979721,15045,0,1693159215,13074.019347609988,103.69474617000378,53545.603254480004
2023-08-27,18:00:17.000,239,10979656,15125,0,1693159216,13073.972193439993,103.75818833999801,53545.56831888001
2023-08-27,18:00:18.000,239,10979709,14645,0,1693159217,13073.958720819988,103.76523747000465,53545.56831888001
2023-08-27,18:00:19.000,239,10979648,15125,0,1693159218,13073.898094030003,103.72999182000058,53545.51940904
2023-08-27,18:00:20.000,239,10979758,15005,0,1693159219,13073.958720819988,103.70179530000314,53545.6102416
2023-08-27,18:00:21.000,239,10979752,14845,0,1693159220,13073.891357719993,103.65245139000035,53545.59626736001
2023-08-27,18:00:22.000,239,10979631,14885,0,1693159221,13073.931775579993,103.65245139000035,53545.58928024
2023-08-27,18:00:23.000,239,10979703,14885,0,1693159222,13073.837467240002,103.61720574000356,53545.63120296
2023-08-27,18:00:24.000,239,10979758,14885,0,1693159223,13073.803785689997,103.65245139000035,53545.505434800005
2023-08-27,18:00:25.000,239,10979689,14765,0,1693159224,13073.776840450002,103.65950051999971,53545.44255072
2023-08-27,18:00:26.000,239,10979743,14845,0,1693159225,13073.797049380002,103.65950051999971,53545.63120296
2023-08-27,18:00:27.000,239,10979695,14805,0,1693159226,13073.837467240002,103.67359877999843,53545.61722872001
2023-08-27,18:00:28.000,239,10979661,14645,0,1693159227,13073.810521999992,103.63835313000163,53545.59626736001
2023-08-27,18:00:29.000,239,10979632,15125,0,1693159228,13073.729686279992,103.63130400000227,53545.54735752001
2023-08-27,18:00:30.000,239,10979702,15005,0,1693159229,13073.736422590002,103.58196008999948,53545.56133176
2023-08-27,18:00:31.000,239,10979740,14445,0,1693159230,13073.743158899997,103.54671444000269,53545.603254480004
2023-08-27,18:00:32.000,239,10979623,15125,0,1693159231,13073.763367829997,103.6101566100042,53545.603254480004
2023-08-27,18:00:33.000,239,10979702,15365,0,1693159232,13073.716213660002,103.5608127000014,53545.51242192
2023-08-27,18:00:34.000,239,10979665,15125,0,1693159233,13073.770104139992,103.5608127000014,53545.58928024
2023-08-27,18:00:35.000,239,10979649,14925,0,1693159234,13073.837467240002,103.4973705299999,53545.70107416
2023-08-27,18:00:36.000,239,10979620,14845,0,1693159235,13073.844203549997,103.53261618000397,53545.61722872001
2023-08-27,18:00:37.000,239,10979708,15085,0,1693159236,13073.911566649993,103.48327227000118,53545.64517720001
2023-08-27,18:00:38.000,239,10979635,14565,0,1693159237,13073.918302960003,103.46917401000246,53545.65915144
2023-08-27,18:00:39.000,239,10979627,14765,0,1693159238,13073.864412479998,103.41278097000031,53545.603254480004
2023-08-27,18:00:40.000,239,10979767,14725,0,1693159239,13073.951984509993,103.42687922999903,53545.65915144
2023-08-27,18:00:41.000,239,10979638,14925,0,1693159240,13073.938511889988,103.3986827100016,53545.83382944001
2023-08-27,18:00:42.000,239,10979672,14885,0,1693159241,13074.026083919998,103.41983009999967,53545.742996880006
2023-08-27,18:00:43.000,239,10979582,14605,0,1693159242,13073.992402369993,103.42687922999903,53545.77793248
2023-08-27,18:00:44.000,239,10979663,14845,0,1693159243,13074.005874989998,103.37048619000416,53545.84780368
2023-08-27,18:00:45.000,239,10979724,14725,0,1693159244,13074.026083919998,103.38458445000288,53545.84780368
2023-08-27,18:00:46.000,239,10979627,14765,0,1693159245,13073.992402369993,103.34228966999945,53545.79889384
2023-08-27,18:00:47.000,239,10979682,14805,0,1693159246,13073.972193439993,103.37048619000416,53545.77793248
2023-08-27,18:00:48.000,239,10979588,14805,0,1693159247,13073.978929749988,103.33524054000009,53545.77793248
2023-08-27,18:00:49.000,239,10979709,14845,0,1693159248,13073.992402369993,103.29294576000393,53545.791906720005
2023-08-27,18:00:50.000,239,10979633,15005,0,1693159249,13073.972193439993,103.27884749999794,53545.84780368
2023-08-27,18:00:51.000,239,10979720,15125,0,1693159250,13073.999138679988,103.27884749999794,53545.78491960001
2023-08-27,18:00:52.000,239,10979627,14845,0,1693159251,13074.066501779998,103.26474923999922,53545.86177792001
2023-08-27,18:00:53.000,239,10979689,14845,0,1693159252,13074.026083919998,103.32114228000137,53545.8547908
2023-08-27,18:00:54.000,239,10979670,14685,0,1693159253,13073.965457129998,103.32114228000137,53545.76395824001
2023-08-27,18:00:55.000,239,10979736,14805,0,1693159254,13073.958720819988,103.18720880999899,53545.79889384
2023-08-27,18:00:56.000,239,10979603,14805,0,1693159255,13074.012611299993,103.24360185000114,53545.87575216
2023-08-27,18:00:57.000,239,10979682,14885,0,1693159256,13074.026083919998,103.22950359000242,53545.910687760006
2023-08-27,18:00:58.000,239,10979712,14925,0,1693159257,13073.965457129998,103.22950359000242,53545.86177792001
2023-08-27,18:00:59.000,239,10979593,14845,0,1693159258,13074.046292849998,103.28589663000457,53545.910687760006
2023-08-27,18:01:00.000,239,10979721,14885,0,1693159259,13074.086710709998,103.24360185000114,53545.94562336
2023-08-27,18:01:01.000,239,10979675,15165,0,1693159260,13074.066501779998,103.31409315000201,53545.91767488
2023-08-27,18:01:02.000,239,10979706,14845,0,1693159261,13074.073238089994,103.24360185000114,53545.89671352
2023-08-27,18:01:03.000,239,10979677,14765,0,1693159262,13074.140601189989,103.18720880999899,53545.8547908
2023-08-27,18:01:04.000,239,10979555,14885,0,1693159263,13074.046292849998,103.25770010999986,53545.86177792001
2023-08-27,18:01:05.000,239,10979769,14765,0,1693159264,13074.093447019994,103.33524054000009,53545.86177792001
2023-08-27,18:01:06.000,239,10979624,15005,0,1693159265,13074.18101904999,103.2506509800005,53545.9945332
2023-08-27,18:01:07.000,239,10979661,15005,0,1693159266,13074.147337499999,103.2506509800005,53545.96658472
2023-08-27,18:01:08.000,239,10979692,14805,0,1693159267,13074.167546429999,103.29294576000393,53545.98055896001
2023-08-27,18:01:09.000,239,10979754,14885,0,1693159268,13074.039556539989,103.29999489000329,53545.94562336
2023-08-27,18:01:10.000,239,10979754,14845,0,1693159269,13074.120392259989,103.32114228000137,53545.93164912001
2023-08-27,18:01:11.000,239,10979778,14725,0,1693159270,13074.106919639999,103.23655272000178,53546.0644044
2023-08-27,18:01:12.000,239,10979759,14925,0,1693159271,13074.093447019994,103.32114228000137,53546.02946880001
2023-08-27,18:01:13.000,239,10979724,14965,0,1693159272,13073.985666059998,103.32819141000073,53546.01549456
2023-08-27,18:01:14.000,239,10979755,14605,0,1693159273,13074.053029159993,103.2506509800005,53546.05043016001
2023-08-27,18:01:15.000,239,10979669,15045,0,1693159274,13074.005874989998,103.32114228000137,53546.0644044
2023-08-27,18:01:16.000,239,10979574,15045,0,1693159275,13073.999138679988,103.23655272000178,53546.02946880001
2023-08-27,18:01:17.000,239,10979658,14765,0,1693159276,13073.911566649993,103.34228966999945,53546.057417280004
2023-08-27,18:01:18.000,239,10979722,14765,0,1693159277,13073.904830339998,103.34228966999945,53545.93164912001
2023-08-27,18:01:19.000,239,10979776,14485,0,1693159278,13073.823994619997,103.30704402000265,53546.02248168
2023-08-27,18:01:20.000,239,10979608,14885,0,1693159279,13073.877885100002,103.2506509800005,53546.106327120004
2023-08-27,18:01:21.000,239,10979743,14845,0,1693159280,13073.844203549997,103.32114228000137,53546.09235288
2023-08-27,18:01:22.000,239,10979806,14645,0,1693159281,13073.871148789993,103.24360185000114,53546.05043016001
2023-08-27,18:01:23.000,239,10979738,15205,0,1693159282,13073.823994619997,103.23655272000178,53546.09934000001
2023-08-27,18:01:24.000,239,10979609,14845,0,1693159283,13073.850939859993,103.20130706999771,53546.01549456
2023-08-27,18:01:25.000,239,10979625,14765,0,1693159284,13073.871148789993,103.27179836999858,53546.05043016001
2023-08-27,18:01:26.000,239,10979676,14805,0,1693159285,13073.830730929993,103.20835620000435,53546.02248168
2023-08-27,18:01:27.000,239,10979725,14645,0,1693159286,13073.850939859993,103.26474923999922,53546.07139152001
2023-08-27,18:01:28.000,239,10979733,14965,0,1693159287,13073.830730929993,103.18015967999963,53546.01549456
2023-08-27,18:01:29.000,239,10979836,14845,0,1693159288,13073.817258310002,103.14491403000284,53546.05043016001
2023-08-27,18:01:30.000,239,10979676,15005,0,1693159289,13073.857676170002,103.11671750999813,53546.127288480006
2023-08-27,18:01:31.000,239,10979687,15005,0,1693159290,13073.830730929993,103.10966837999877,53546.106327120004
2023-08-27,18:01:32.000,239,10979676,14805,0,1693159291,13073.911566649993,103.0391770799979,53546.1342756
2023-08-27,18:01:33.000,239,10979590,14845,0,1693159292,13073.830730929993,103.0391770799979,53546.11331424
2023-08-27,18:01:34.000,239,10979684,14845,0,1693159293,13073.797049380002,102.99688230000174,53545.9945332
2023-08-27,18:01:35.000,239,10979757,15005,0,1693159294,13073.803785689997,103.04622621000453,53545.97357184
2023-08-27,18:01:36.000,239,10979654,14805,0,1693159295,13073.857676170002,102.91229274000216,53546.0644044
2023-08-27,18:01:37.000,239,10979635,14885,0,1693159296,13073.810521999992,102.95458751999831,53546.09934000001
2023-08-27,18:01:38.000,239,10979670,15045,0,1693159297,13073.830730929993,102.91229274000216,53546.0644044
2023-08-27,18:01:39.000,239,10979820,14645,0,1693159298,13073.857676170002,102.87704708999809,53546.106327120004
2023-08-27,18:01:40.000,239,10979756,14845,0,1693159299,13073.945248199998,102.82770318000257,53546.09235288
2023-08-27,18:01:41.000,239,10979709,15045,0,1693159300,13073.931775579993,102.86294882999937,53546.09235288
2023-08-27,18:01:42.000,239,10979680,14805,0,1693159301,13073.972193439993,102.76426101000106,53546.02248168
2023-08-27,18:01:43.000,239,10979596,14765,0,1693159302,13073.938511889988,102.8065557900045,53546.057417280004
2023-08-27,18:01:44.000,239,10979722,14805,0,1693159303,13073.985666059998,102.74311362000299,53545.97357184
2023-08-27,18:01:45.000,239,10979706,14685,0,1693159304,13074.039556539989,102.7572118800017,53546.16921120001
2023-08-27,18:01:46.000,239,10979698,15085,0,1693159305,13074.100183329989,102.72196623000491,53546.16222408
2023-08-27,18:01:47.000,239,10979636,15205,0,1693159306,13074.073238089994,102.68672058000084,53546.02248168
2023-08-27,18:01:48.000,239,10979620,15205,0,1693159307,13074.079974399989,102.6585240600034,53546.01549456
2023-08-27,18:01:49.000,239,10979687,15205,0,1693159308,13074.106919639999,102.62327840999933,53546.14824984001
2023-08-27,18:01:50.000,239,10979668,14845,0,1693159309,13074.194491669994,102.62327840999933,53546.12030136001
2023-08-27,18:01:51.000,239,10979605,14845,0,1693159310,13074.167546429999,102.60918015000061,53546.14824984001
2023-08-27,18:01:52.000,239,10979729,14925,0,1693159311,13074.187755359999,102.60918015000061,53546.14824984001
2023-08-27,18:01:53.000,239,10979772,14685,0,1693159312,13074.194491669994,102.64442580000468,53546.127288480006
2023-08-27,18:01:54.000,239,10979779,14805,0,1693159313,13074.255118459994,102.56688537000446,53546.19017256
2023-08-27,18:01:55.000,239,10979690,14885,0,1693159314,13074.275327389994,102.58098363000317,53546.176198320005
2023-08-27,18:01:56.000,239,10979773,14925,0,1693159315,13074.26185476999,102.57393450000382,53546.21113392
2023-08-27,18:01:57.000,239,10979715,14525,0,1693159316,13074.335954179995,102.5457379799991,53546.28799224001
2023-08-27,18:01:58.000,239,10979673,15325,0,1693159317,13074.356163109995,102.47524667999824,53546.225108160004
2023-08-27,18:01:59.000,239,10979634,14845,0,1693159318,13074.34269048999,102.43295190000208,53546.246069520006
2023-08-27,18:02:00.000,239,10979774,14725,0,1693159319,13074.38310834999,102.4470501600008,53546.28100512
2023-08-27,18:02:01.000,239,10979747,15045,0,1693159320,13074.3494268,102.44000103000144,53546.28100512
2023-08-27,18:02:02.000,239,10979712,15045,0,1693159321,13074.38984466,102.411804510004,53546.28100512
2023-08-27,18:02:03.000,239,10979711,14645,0,1693159322,13074.34269048999,102.43295190000208,53546.23908240001
2023-08-27,18:02:04.000,239,10979663,14885,0,1693159323,13074.32248155999,102.41885364000336,53546.294979360006
2023-08-27,18:02:05.000,239,10979641,14885,0,1693159324,13074.36289941999,102.37655885999993,53546.33690208001
2023-08-27,18:02:06.000,239,10979734,15245,0,1693159325,13074.28880001,102.39065711999865,53546.32292784
2023-08-27,18:02:07.000,239,10979712,14885,0,1693159326,13074.28880001,102.411804510004,53546.43472176001
2023-08-27,18:02:08.000,239,10979675,14885,0,1693159327,13074.24164583999,102.33426408000378,53546.31594072001
2023-08-27,18:02:09.000,239,10979768,14885,0,1693159328,13074.18101904999,102.27787104000163,53546.28799224001
2023-08-27,18:02:10.000,239,10979720,14445,0,1693159329,13074.194491669994,102.25672365000355,53546.39978616
2023-08-27,18:02:11.000,239,10979736,14965,0,1693159330,13074.106919639999,102.27787104000163,53546.42773464
2023-08-27,18:02:12.000,239,10979656,14925,0,1693159331,13074.100183329989,102.20737974000076,53546.33690208001
2023-08-27,18:02:13.000,239,10979734,15045,0,1693159332,13074.039556539989,102.25672365000355,53546.36485056001
2023-08-27,18:02:14.000,239,10979769,14845,0,1693159333,13074.046292849998,102.21442887000012,53546.3788248
2023-08-27,18:02:15.000,239,10979747,14845,0,1693159334,13073.992402369993,102.22852712999884,53546.3089536
2023-08-27,18:02:16.000,239,10979674,14885,0,1693159335,13073.931775579993,102.15803582999797,53546.343889200005
2023-08-27,18:02:17.000,239,10979717,14685,0,1693159336,13073.884621409998,102.19328148000204,53546.35087632
2023-08-27,18:02:18.000,239,10979678,14885,0,1693159337,13073.877885100002,102.21442887000012,53546.3788248
2023-08-27,18:02:19.000,239,10979659,15245,0,1693159338,13073.756631520002,102.22147799999948,53546.37183768
2023-08-27,18:02:20.000,239,10979659,14765,0,1693159339,13073.736422590002,102.1650849600046,53546.35087632
2023-08-27,18:02:21.000,239,10979672,14925,0,1693159340,13073.763367829997,102.15803582999797,53546.441708880004
2023-08-27,18:02:22.000,239,10979621,14845,0,1693159341,13073.716213660002,102.1016427900031,53546.36485056001
2023-08-27,18:02:23.000,239,10979630,15085,0,1693159342,13073.615169010001,102.14393756999925,53546.23209528
2023-08-27,18:02:24.000,239,10979635,14925,0,1693159343,13073.628641629992,102.1016427900031,53546.31594072001
2023-08-27,18:02:25.000,239,10979793,15005,0,1693159344,13073.588223769992,102.1368884399999,53546.35087632
2023-08-27,18:02:26.000,239,10979682,15205,0,1693159345,13073.554542220001,102.12983931000053,53546.3788248
2023-08-27,18:02:27.000,239,10979678,14925,0,1693159346,13073.615169010001,102.10869192000246,53546.392799040004
2023-08-27,18:02:28.000,239,10979741,14605,0,1693159347,13073.466970189991,102.12279018000118,53546.21812104001
2023-08-27,18:02:29.000,239,10979716,14685,0,1693159348,13073.487179119991,102.04524975000095,53546.30196648
2023-08-27,18:02:30.000,239,10979721,14525,0,1693159349,13073.554542220001,102.03115149000223,53546.38581192001
2023-08-27,18:02:31.000,239,10979641,14845,0,1693159350,13073.38613446999,102.04524975000095,53546.343889200005
2023-08-27,18:02:32.000,239,10979684,14845,0,1693159351,13073.399607089996,102.05934800999967,53546.26703088001
2023-08-27,18:02:33.000,239,10979618,15205,0,1693159352,13073.32550767999,102.01705323000351,53546.30196648
2023-08-27,18:02:34.000,239,10979702,15045,0,1693159353,13073.379398159996,101.9888567099988,53546.23908240001
2023-08-27,18:02:35.000,239,10979691,15005,0,1693159354,13073.33224399,101.99590583999816,53546.294979360006
2023-08-27,18:02:36.000,239,10979692,15205,0,1693159355,13073.36592553999,102.0029549700048,53546.25305664
2023-08-27,18:02:37.000,239,10979690,14845,0,1693159356,13073.32550767999,101.99590583999816,53546.294979360006
2023-08-27,18:02:38.000,239,10979709,14845,0,1693159357,13073.25140827,101.96770932000072,53546.26703088001
2023-08-27,18:02:39.000,239,10979711,15005,0,1693159358,13073.19078148,101.91836540999793,53546.25305664
2023-08-27,18:02:40.000,239,10979630,14805,0,1693159359,13073.20425409999,101.93246367000393,53546.25305664
2023-08-27,18:02:41.000,239,10979662,14925,0,1693159360,13073.157099929995,101.93951280000329,53546.23908240001
2023-08-27,18:02:42.000,239,10979674,14885,0,1693159361,13073.22446302999,101.8408249799977,53546.246069520006
2023-08-27,18:02:43.000,239,10979639,15245,0,1693159362,13073.197517789995,101.91131627999857,53546.32991496
2023-08-27,18:02:44.000,239,10979682,14845,0,1693159363,13073.17057255,101.84787411000434,53546.26703088001
2023-08-27,18:02:45.000,239,10979717,14805,0,1693159364,13073.08973683,101.81262846000027,53546.25305664
2023-08-27,18:02:46.000,239,10979739,14845,0,1693159365,13073.18404516999,101.83377584999835,53546.25305664
2023-08-27,18:02:47.000,239,10979726,14765,0,1693159366,13073.116682069995,101.83377584999835,53546.21812104001
2023-08-27,18:02:48.000,239,10979730,14885,0,1693159367,13073.10320944999,101.79148107000219,53546.19017256
2023-08-27,18:02:49.000,239,10979692,14765,0,1693159368,13073.04258265999,101.7421371599994,53546.225108160004
2023-08-27,18:02:50.000,239,10979709,15045,0,1693159369,13073.096473139994,101.71394064000197,53546.19017256
2023-08-27,18:02:51.000,239,10979650,14885,0,1693159370,13073.10320944999,101.71394064000197,53546.19017256
2023-08-27,18:02:52.000,239,10979681,14885,0,1693159371,13073.10994576,101.65754759999982,53546.25305664
2023-08-27,18:02:53.000,239,10979538,15125,0,1693159372,13073.16383623999,101.62935108000238,53546.294979360006
2023-08-27,18:02:54.000,239,10979733,15125,0,1693159373,13073.136890999995,101.60115455999767,53546.225108160004
2023-08-27,18:02:55.000,239,10979645,15005,0,1693159374,13073.17057255,101.6082036900043,53546.16921120001
2023-08-27,18:02:56.000,239,10979782,14885,0,1693159375,13073.15036362,101.5447615200028,53546.274018000004
2023-08-27,18:02:57.000,239,10979648,14765,0,1693159376,13073.19078148,101.50951586999872,53546.294979360006
2023-08-27,18:02:58.000,239,10979703,14685,0,1693159377,13073.21099041,101.48131935000129,53546.28799224001
2023-08-27,18:02:59.000,239,10979752,14845,0,1693159378,13073.18404516999,101.43902456999785,53546.32292784
2023-08-27,18:03:00.000,239,10979731,14845,0,1693159379,13073.217726719995,101.41787717999978,53546.392799040004
2023-08-27,18:03:01.000,239,10979760,15205,0,1693159380,13073.157099929995,101.3967297900017,53546.30196648
2023-08-27,18:03:02.000,239,10979677,14645,0,1693159381,13073.16383623999,101.3614841400049,53546.274018000004
2023-08-27,18:03:03.000,239,10979698,14725,0,1693159382,13073.14362730999,101.26279631999932,53546.28799224001
2023-08-27,18:03:04.000,239,10979694,14765,0,1693159383,13073.16383623999,101.2486980600006,53546.343889200005
2023-08-27,18:03:05.000,239,10979728,14645,0,1693159384,13073.18404516999,101.17115763000038,53546.33690208001
2023-08-27,18:03:06.000,239,10979709,14525,0,1693159385,13073.19078148,101.20640328000445,53546.3788248
2023-08-27,18:03:07.000,239,10979663,15005,0,1693159386,13073.157099929995,101.17115763000038,53546.3788248
2023-08-27,18:03:08.000,239,10979732,14925,0,1693159387,13073.096473139994,101.19230501999846,53546.31594072001
2023-08-27,18:03:09.000,239,10979731,15005,0,1693159388,13073.12341837999,101.11476458999823,53546.40677328001
2023-08-27,18:03:10.000,239,10979668,14965,0,1693159389,13073.15036362,101.05837155000336,53546.392799040004
2023-08-27,18:03:11.000,239,10979685,14765,0,1693159390,13073.06279158999,101.051322420004,53546.32292784
2023-08-27,18:03:12.000,239,10979727,14925,0,1693159391,13073.136890999995,100.95263459999842,53546.448696
2023-08-27,18:03:13.000,239,10979627,14645,0,1693159392,13073.029110039999,100.95263459999842,53546.3089536
2023-08-27,18:03:14.000,239,10979714,14885,0,1693159393,13072.995428489994,100.9032906900029,53546.32991496
2023-08-27,18:03:15.000,239,10979681,15125,0,1693159394,13073.04258265999,100.91033982000226,53546.274018000004
2023-08-27,18:03:16.000,239,10979705,15085,0,1693159395,13073.04258265999,100.88919243000419,53546.37183768
2023-08-27,18:03:17.000,239,10979704,14845,0,1693159396,13072.968483249999,100.88919243000419,53546.33690208001
2023-08-27,18:03:18.000,239,10979694,15045,0,1693159397,13072.955010629994,100.88214330000483,53546.30196648
2023-08-27,18:03:19.000,239,10979662,15045,0,1693159398,13072.941538009989,100.76935722000053,53546.32991496
2023-08-27,18:03:20.000,239,10979788,14805,0,1693159399,13072.96174693999,100.84689765000076,53546.36485056001
2023-08-27,18:03:21.000,239,10979707,14845,0,1693159400,13072.907856459999,100.78345547999925,53546.32292784
2023-08-27,18:03:22.000,239,10979707,15085,0,1693159401,13072.98195586999,100.7905046099986,53546.42773464
2023-08-27,18:03:23.000,239,10979599,14805,0,1693159402,13072.901120149989,100.81165200000396,53546.43472176001
2023-08-27,18:03:24.000,239,10979687,14845,0,1693159403,13072.914592769994,100.83279939000204,53546.35087632
2023-08-27,18:03:25.000,239,10979634,14725,0,1693159404,13072.880911219989,100.72001330999774,53546.39978616
2023-08-27,18:03:26.000,239,10979676,14965,0,1693159405,13072.860702289989,100.76935722000053,53546.3788248
2023-08-27,18:03:27.000,239,10979666,14685,0,1693159406,13072.752921329993,100.82575026000268,53546.35786344
2023-08-27,18:03:28.000,239,10979688,14685,0,1693159407,13072.833757049993,100.72706244000437,53546.39978616
2023-08-27,18:03:29.000,239,10979673,14605,0,1693159408,13072.827020739998,100.77640634999989,53546.45568312001
2023-08-27,18:03:30.000,239,10979749,14725,0,1693159409,13072.813548119993,100.74820983000245,53546.37183768
2023-08-27,18:03:31.000,239,10979679,14925,0,1693159410,13072.860702289989,100.73411157000373,53546.46965736
2023-08-27,18:03:32.000,239,10979685,14965,0,1693159411,13072.806811809998,100.76230809000117,53546.46965736
2023-08-27,18:03:33.000,239,10979696,15045,0,1693159412,13072.786602879998,100.79755373999797,53546.43472176001
2023-08-27,18:03:34.000,239,10979690,14925,0,1693159413,13072.692294539993,100.78345547999925,53546.38581192001
2023-08-27,18:03:35.000,239,10979663,14965,0,1693159414,13072.678821920003,100.73411157000373,53546.42074752
2023-08-27,18:03:36.000,239,10979672,14685,0,1693159415,13072.773130259993,100.77640634999989,53546.3788248
2023-08-27,18:03:37.000,239,10979715,15125,0,1693159416,13072.705767159998,100.74116070000309,53546.3788248
2023-08-27,18:03:38.000,239,10979641,14765,0,1693159417,13072.678821920003,100.72001330999774,53546.35786344
2023-08-27,18:03:39.000,239,10979737,14765,0,1693159418,13072.672085609993,100.74820983000245,53546.274018000004
2023-08-27,18:03:40.000,239,10979657,14765,0,1693159419,13072.746185019998,100.63542374999815,53546.392799040004
2023-08-27,18:03:41.000,239,10979664,15005,0,1693159420,13072.705767159998,100.67066940000223,53546.46965736
2023-08-27,18:03:42.000,239,10979651,14805,0,1693159421,13072.712503469993,100.64247288000479,53546.36485056001
2023-08-27,18:03:43.000,239,10979719,14805,0,1693159422,13072.678821920003,100.63542374999815,53546.2041468
2023-08-27,18:03:44.000,239,10979712,14885,0,1693159423,13072.739448709988,100.6565711400035,53546.3089536
2023-08-27,18:03:45.000,239,10979677,14845,0,1693159424,13072.672085609993,100.60017810000136,53546.26004376
2023-08-27,18:03:46.000,239,10979647,14925,0,1693159425,13072.766393949998,100.60017810000136,53546.21113392
2023-08-27,18:03:47.000,239,10979721,14845,0,1693159426,13072.786602879998,100.58607984000264,53546.33690208001
2023-08-27,18:03:48.000,239,10979661,15045,0,1693159427,13072.813548119993,100.52968680000049,53546.31594072001
2023-08-27,18:03:49.000,239,10979673,14965,0,1693159428,13072.860702289989,100.52263767000113,53546.35087632
2023-08-27,18:03:50.000,239,10979782,14925,0,1693159429,13072.880911219989,100.46624462999898,53546.26703088001
2023-08-27,18:03:51.000,239,10979717,14885,0,1693159430,13072.914592769994,100.4803428899977,53546.37183768
2023-08-27,18:03:52.000,239,10979685,14845,0,1693159431,13072.934801699994,100.46624462999898,53546.3089536
2023-08-27,18:03:53.000,239,10979613,14965,0,1693159432,13072.894383839994,100.42394985000283,53546.39978616
2023-08-27,18:03:54.000,239,10979709,15165,0,1693159433,13073.04931897,100.42394985000283,53546.37183768
2023-08-27,18:03:55.000,239,10979758,14805,0,1693159434,13073.02237372999,100.33231116000388,53546.38581192001
2023-08-27,18:03:56.000,239,10979617,14885,0,1693159435,13073.029110039999,100.33936029000324,53546.392799040004
2023-08-27,18:03:57.000,239,10979592,14925,0,1693159436,13072.968483249999,100.29706550999981,53546.23209528
2023-08-27,18:03:58.000,239,10979661,14605,0,1693159437,13073.015637419994,100.30411463999917,53546.413760400006
2023-08-27,18:03:59.000,239,10979707,14525,0,1693159438,13073.008901109999,100.26181986000302,53546.42074752
2023-08-27,18:04:00.000,239,10979679,14925,0,1693159439,13073.056055279994,100.2477216000043,53546.39978616
2023-08-27,18:04:01.000,239,10979605,14885,0,1693159440,13073.015637419994,100.21952507999958,53546.294979360006
2023-08-27,18:04:02.000,239,10979666,15365,0,1693159441,13073.096473139994,100.21247595000023,53546.441708880004
2023-08-27,18:04:03.000,239,10979675,14965,0,1693159442,13073.10994576,100.18427943000279,53546.40677328001
2023-08-27,18:04:04.000,239,10979665,14565,0,1693159443,13073.076264209994,100.15608290999808,53546.448696
2023-08-27,18:04:05.000,239,10979716,14645,0,1693159444,13073.13015469,100.12788639000064,53546.462670240006
2023-08-27,18:04:06.000,239,10979702,14685,0,1693159445,13073.076264209994,100.07149334999849,53546.47664448
2023-08-27,18:04:07.000,239,10979683,14645,0,1693159446,13073.04258265999,100.09264074000384,53546.5185672
2023-08-27,18:04:08.000,239,10979649,14805,0,1693159447,13073.00216479999,100.05034596000041,53546.392799040004
2023-08-27,18:04:09.000,239,10979636,14845,0,1693159448,13073.06279158999,100.0996898700032,53546.462670240006
2023-08-27,18:04:10.000,239,10979718,15005,0,1693159449,13073.10994576,100.07854247999785,53546.45568312001
2023-08-27,18:04:11.000,239,10979765,15165,0,1693159450,13073.14362730999,100.05034596000041,53546.441708880004
2023-08-27,18:04:12.000,239,10979760,14845,0,1693159451,13073.16383623999,100.01510031000362,53546.55350280001
2023-08-27,18:04:13.000,239,10979752,15325,0,1693159452,13073.13015469,100.01510031000362,53546.49760584
2023-08-27,18:04:14.000,239,10979623,14845,0,1693159453,13073.136890999995,99.95165814000211,53546.45568312001
2023-08-27,18:04:15.000,239,10979685,14925,0,1693159454,13073.076264209994,99.99395291999826,53546.42074752
2023-08-27,18:04:16.000,239,10979675,14845,0,1693159455,13073.06279158999,99.92346162000467,53546.48363160001
2023-08-27,18:04:17.000,239,10979782,15165,0,1693159456,13073.04258265999,99.95165814000211,53546.48363160001
2023-08-27,18:04:18.000,239,10979695,15045,0,1693159457,13073.015637419994,99.8882159700006,53546.462670240006
2023-08-27,18:04:19.000,239,10979628,14845,0,1693159458,13073.008901109999,99.84592119000445,53546.49061872
2023-08-27,18:04:20.000,239,10979661,14685,0,1693159459,13073.08300051999,99.83182292999845,53546.5185672
2023-08-27,18:04:21.000,239,10979689,14965,0,1693159460,13073.015637419994,99.79657728000166,53546.560489920004
2023-08-27,18:04:22.000,239,10979748,14925,0,1693159461,13072.96174693999,99.79657728000166,53546.49760584
2023-08-27,18:04:23.000,239,10979623,14845,0,1693159462,13072.948274319999,99.7895281500023,53546.630361120006
2023-08-27,18:04:24.000,239,10979587,14685,0,1693159463,13072.975219559994,99.76133163000486,53546.49760584
2023-08-27,18:04:25.000,239,10979713,14485,0,1693159464,13072.887647529999,99.71903685000143,53546.50459296001
2023-08-27,18:04:26.000,239,10979646,14885,0,1693159465,13072.941538009989,99.68379120000463,53546.54651568
2023-08-27,18:04:27.000,239,10979762,14725,0,1693159466,13072.948274319999,99.65559467999992,53546.63734824
2023-08-27,18:04:28.000,239,10979688,14725,0,1693159467,13072.96174693999,99.63444729000184,53546.53254144001
2023-08-27,18:04:29.000,239,10979703,14885,0,1693159468,13072.934801699994,99.52166121000482,53546.560489920004
2023-08-27,18:04:30.000,239,10979642,14845,0,1693159469,13072.847229669998,99.55690686000162,53546.46965736
2023-08-27,18:04:31.000,239,10979705,14925,0,1693159470,13072.880911219989,99.50756294999883,53546.54651568
2023-08-27,18:04:32.000,239,10979640,14885,0,1693159471,13072.860702289989,99.40887513000052,53546.5185672
2023-08-27,18:04:33.000,239,10979708,15125,0,1693159472,13072.867438599998,99.45821904000331,53546.47664448
2023-08-27,18:04:34.000,239,10979704,14885,0,1693159473,13072.813548119993,99.38772774000245,53546.59542552
2023-08-27,18:04:35.000,239,10979655,14885,0,1693159474,13072.813548119993,99.37362948000373,53546.49061872
2023-08-27,18:04:36.000,239,10979682,14725,0,1693159475,13072.874174909994,99.30313818000286,53546.59542552
2023-08-27,18:04:37.000,239,10979644,14805,0,1693159476,13072.820284429989,99.26789252999879,53546.581451280006
2023-08-27,18:04:38.000,239,10979637,15045,0,1693159477,13072.732712399993,99.25379427000007,53546.50459296001
2023-08-27,18:04:39.000,239,10979708,14845,0,1693159478,13072.732712399993,99.1833029699992,53546.54651568
2023-08-27,18:04:40.000,239,10979767,14925,0,1693159479,13072.806811809998,99.15510645000177,53546.5884384
2023-08-27,18:04:41.000,239,10979614,14685,0,1693159480,13072.800075499988,99.12690993000433,53546.56747704
2023-08-27,18:04:42.000,239,10979770,14925,0,1693159481,13072.874174909994,99.07756602000154,53546.630361120006
2023-08-27,18:04:43.000,239,10979633,14685,0,1693159482,13072.887647529999,99.06346776000282,53546.6583096
2023-08-27,18:04:44.000,239,10979567,14925,0,1693159483,13072.874174909994,99.00002559000131,53546.62337400001
2023-08-27,18:04:45.000,239,10979715,14765,0,1693159484,13072.779866569988,98.97182907000388,53546.609399760004
2023-08-27,18:04:46.000,239,10979727,14685,0,1693159485,13072.759657639988,98.90838690000237,53546.61638688
2023-08-27,18:04:47.000,239,10979714,14805,0,1693159486,13072.732712399993,98.82379734000278,53546.56747704
2023-08-27,18:04:48.000,239,10979719,14685,0,1693159487,13072.800075499988,98.84494473000086,53546.70721944
2023-08-27,18:04:49.000,239,10979685,14845,0,1693159488,13072.773130259993,98.78855168999871,53546.64433536
2023-08-27,18:04:50.000,239,10979659,14805,0,1693159489,13072.786602879998,98.75330604000192,53546.73516792
2023-08-27,18:04:51.000,239,10979715,15045,0,1693159490,13072.786602879998,98.68281474000105,53546.630361120006
2023-08-27,18:04:52.000,239,10979782,14645,0,1693159491,13072.806811809998,98.63347082999826,53546.72119368001
2023-08-27,18:04:53.000,239,10979714,14925,0,1693159492,13072.840493359989,98.59822518000146,53546.67228384001
2023-08-27,18:04:54.000,239,10979809,14645,0,1693159493,13072.739448709988,98.53478300999996,53546.64433536
2023-08-27,18:04:55.000,239,10979678,14925,0,1693159494,13072.705767159998,98.51363562000188,53546.66529672
2023-08-27,18:04:56.000,239,10979664,15045,0,1693159495,13072.685558229998,98.46429170999909,53546.59542552
2023-08-27,18:04:57.000,239,10979728,14765,0,1693159496,13072.618195130002,98.39380040999822,53546.59542552
2023-08-27,18:04:58.000,239,10979671,14885,0,1693159497,13072.705767159998,98.316259979998,53546.67228384001
2023-08-27,18:04:59.000,239,10979615,14925,0,1693159498,13072.732712399993,98.25986694000312,53546.6932452
2023-08-27,18:05:00.000,239,10979675,14845,0,1693159499,13072.510414169992,98.21052303000033,53546.71420656
2023-08-27,18:05:01.000,239,10979769,14885,0,1693159500,13072.618195130002,98.11888434000139,53546.728180800004
2023-08-27,18:05:02.000,239,10979686,14765,0,1693159501,13072.577777270002,98.07658955999796,53546.74215504001
2023-08-27,18:05:03.000,239,10979714,14525,0,1693159502,13072.469996309992,98.01314739000372,53546.67228384001
2023-08-27,18:05:04.000,239,10979706,14725,0,1693159503,13072.510414169992,98.02724565000244,53546.60241264001
2023-08-27,18:05:05.000,239,10979653,14925,0,1693159504,13072.429578449992,97.97790173999965,53546.70721944
2023-08-27,18:05:06.000,239,10979680,14765,0,1693159505,13072.483468929997,97.94970522000222,53546.679270960005
2023-08-27,18:05:07.000,239,10979687,14685,0,1693159506,13072.409369519992,97.91445956999814,53546.777090640004
2023-08-27,18:05:08.000,239,10979702,14645,0,1693159507,13072.348742729991,97.81577174999984,53546.56747704
2023-08-27,18:05:09.000,239,10979631,14765,0,1693159508,13072.267907009991,97.7875752300024,53546.6583096
2023-08-27,18:05:10.000,239,10979796,14885,0,1693159509,13072.281379629996,97.78052610000304,53546.679270960005
2023-08-27,18:05:11.000,239,10979660,14765,0,1693159510,13072.227489149991,97.75937870999769,53546.59542552
2023-08-27,18:05:12.000,239,10979655,14805,0,1693159511,13072.247698079991,97.74528044999897,53546.630361120006
2023-08-27,18:05:13.000,239,10979581,14725,0,1693159512,13072.11297188,97.73823131999961,53546.55350280001
2023-08-27,18:05:14.000,239,10979742,15045,0,1693159513,13072.11297188,97.63954350000131,53546.50459296001
2023-08-27,18:05:15.000,239,10979609,14845,0,1693159514,13072.160126049996,97.56905220000044,53546.60241264001
2023-08-27,18:05:16.000,239,10979691,14885,0,1693159515,13072.038872469995,97.540855680003,53546.50459296001
2023-08-27,18:05:17.000,239,10979708,15005,0,1693159516,13072.04560877999,97.5126591599983,53546.65132248001
2023-08-27,18:05:18.000,239,10979568,14525,0,1693159517,13071.937827819995,97.49856089999957,53546.5884384
2023-08-27,18:05:19.000,239,10979676,14685,0,1693159518,13071.877201029994,97.4421678600047,53546.49061872
2023-08-27,18:05:20.000,239,10979638,14725,0,1693159519,13071.92435519999,97.32233265000104,53546.581451280006
2023-08-27,18:05:21.000,239,10979686,14925,0,1693159520,13071.87046472,97.41397133999999,53546.53254144001
2023-08-27,18:05:22.000,239,10979726,15045,0,1693159521,13071.897409959995,97.3787256900032,53546.64433536
2023-08-27,18:05:23.000,239,10979653,15205,0,1693159522,13071.82331054999,97.33643090999976,53546.60241264001
2023-08-27,18:05:24.000,239,10979656,15045,0,1693159523,13071.856992099994,97.21659570000338,53546.54651568
2023-08-27,18:05:25.000,239,10979702,14725,0,1693159524,13071.809837929999,97.21659570000338,53546.56747704
2023-08-27,18:05:26.000,239,10979693,14725,0,1693159525,13071.78289268999,97.17430091999995,53546.53952856
2023-08-27,18:05:27.000,239,10979775,14685,0,1693159526,13071.695320659994,97.16725179000059,53546.59542552
2023-08-27,18:05:28.000,239,10979669,14605,0,1693159527,13071.654902799994,97.1320061400038,53546.46965736
2023-08-27,18:05:29.000,239,10979680,14685,0,1693159528,13071.668375419998,97.13905527000315,53546.47664448
2023-08-27,18:05:30.000,239,10979682,14845,0,1693159529,13071.688584349999,97.00512180000078,53546.56747704
2023-08-27,18:05:31.000,239,10979690,14845,0,1693159530,13071.654902799994,97.01217093000014,53546.581451280006
2023-08-27,18:05:32.000,239,10979626,15045,0,1693159531,13071.601012319989,97.03331831999822,53546.56747704
2023-08-27,18:05:33.000,239,10979603,14845,0,1693159532,13071.594276009993,96.96282702000462,53546.5185672
2023-08-27,18:05:34.000,239,10979561,15125,0,1693159533,13071.526912909998,96.97692528000334,53546.52555432
2023-08-27,18:05:35.000,239,10979652,14725,0,1693159534,13071.540385529988,96.95577788999799,53546.441708880004
2023-08-27,18:05:36.000,239,10979723,14725,0,1693159535,13071.553858149993,97.01217093000014,53546.49061872
2023-08-27,18:05:37.000,239,10979713,14885,0,1693159536,13071.547121839998,96.93463049999991,53546.61638688
2023-08-27,18:05:38.000,239,10979763,14685,0,1693159537,13071.547121839998,96.86413919999904,53546.49061872
2023-08-27,18:05:39.000,239,10979677,14845,0,1693159538,13071.540385529988,96.83594268000161,53546.511580080005
2023-08-27,18:05:40.000,239,10979701,14525,0,1693159539,13071.540385529988,96.89233572000376,53546.60241264001
2023-08-27,18:05:41.000,239,10979665,15365,0,1693159540,13071.499967669988,96.78659876999882,53546.57446416001
2023-08-27,18:05:42.000,239,10979632,15245,0,1693159541,13071.479758740003,96.75135312000202,53546.609399760004
2023-08-27,18:05:43.000,239,10979733,15045,0,1693159542,13071.479758740003,96.74430399000266,53546.52555432
2023-08-27,18:05:44.000,239,10979676,15045,0,1693159543,13071.425868259998,96.80774616000417,53546.5185672
2023-08-27,18:05:45.000,239,10979696,14885,0,1693159544,13071.405659329997,96.76545138000074,53546.47664448
2023-08-27,18:05:46.000,239,10979661,15205,0,1693159545,13071.452813499993,96.78659876999882,53546.56747704
2023-08-27,18:05:47.000,239,10979773,14925,0,1693159546,13071.499967669988,96.70905833999859,53546.54651568
2023-08-27,18:05:48.000,239,10979661,14965,0,1693159547,13071.479758740003,96.75840225000138,53546.630361120006
2023-08-27,18:05:49.000,239,10979665,15365,0,1693159548,13071.371977779992,96.70905833999859,53546.47664448
2023-08-27,18:05:50.000,239,10979793,14805,0,1693159549,13071.439340880002,96.71610746999795,53546.5185672
2023-08-27,18:05:51.000,239,10979669,14965,0,1693159550,13071.446077189998,96.624468779999,53546.5884384
2023-08-27,18:05:52.000,239,10979588,14725,0,1693159551,13071.446077189998,96.60332139000093,53546.60241264001
2023-08-27,18:05:53.000,239,10979718,14965,0,1693159552,13071.473022429993,96.73020573000395,53546.560489920004
2023-08-27,18:05:54.000,239,10979717,14645,0,1693159553,13071.452813499993,96.74430399000266,53546.50459296001
2023-08-27,18:05:55.000,239,10979619,14725,0,1693159554,13071.513440289993,96.64561617000436,53546.56747704
2023-08-27,18:05:56.000,239,10979676,15205,0,1693159555,13071.479758740003,96.63151790999837,53546.55350280001
2023-08-27,18:05:57.000,239,10979712,14765,0,1693159556,13071.493231359993,96.60332139000093,53546.50459296001
2023-08-27,18:05:58.000,239,10979637,14605,0,1693159557,13071.446077189998,96.61037052000029,53546.46965736
2023-08-27,18:05:59.000,239,10979778,14645,0,1693159558,13071.499967669988,96.61037052000029,53546.49760584
2023-08-27,18:06:00.000,239,10979695,14725,0,1693159559,13071.513440289993,96.53987921999942,53546.65132248001
2023-08-27,18:06:01.000,239,10979722,14925,0,1693159560,13071.493231359993,96.53987921999942,53546.61638688
2023-08-27,18:06:02.000,239,10979747,14805,0,1693159561,13071.533649219993,96.5257809600007,53546.630361120006
2023-08-27,18:06:03.000,239,10979660,14845,0,1693159562,13071.526912909998,96.50463357000262,53546.66529672
2023-08-27,18:06:04.000,239,10979653,14685,0,1693159563,13071.493231359993,96.4905353100039,53546.679270960005
2023-08-27,18:06:05.000,239,10979703,15165,0,1693159564,13071.526912909998,96.44119140000112,53546.70023232001
2023-08-27,18:06:06.000,239,10979582,14965,0,1693159565,13071.540385529988,96.44824053000048,53546.6932452
2023-08-27,18:06:07.000,239,10979697,14965,0,1693159566,13071.547121839998,96.41299488000368,53546.64433536
2023-08-27,18:06:08.000,239,10979693,14885,0,1693159567,13071.499967669988,96.39184748999833,53546.679270960005
2023-08-27,18:06:09.000,239,10979684,14805,0,1693159568,13071.499967669988,96.37774922999961,53546.70023232001
2023-08-27,18:06:10.000,239,10979665,14925,0,1693159569,13071.540385529988,96.32135619000474,53546.79106488001
2023-08-27,18:06:11.000,239,10979635,15205,0,1693159570,13071.533649219993,96.26496315000259,53546.70023232001
2023-08-27,18:06:12.000,239,10979755,14685,0,1693159571,13071.567330769998,96.30020879999938,53546.70023232001
2023-08-27,18:06:13.000,239,10979649,14805,0,1693159572,13071.547121839998,96.30020879999938,53546.728180800004
2023-08-27,18:06:14.000,239,10979701,14805,0,1693159573,13071.533649219993,96.2156192399998,53546.609399760004
2023-08-27,18:06:15.000,239,10979646,14605,0,1693159574,13071.506703979998,96.20857011000044,53546.59542552
2023-08-27,18:06:16.000,239,10979564,14925,0,1693159575,13071.533649219993,96.18742272000236,53546.74215504001
2023-08-27,18:06:17.000,239,10979732,15045,0,1693159576,13071.533649219993,96.13807880999957,53546.70023232001
2023-08-27,18:06:18.000,239,10979605,14685,0,1693159577,13071.526912909998,96.14512793999893,53546.70721944
2023-08-27,18:06:19.000,239,10979657,14965,0,1693159578,13071.486495049998,96.13102968000021,53546.66529672
2023-08-27,18:06:20.000,239,10979771,15045,0,1693159579,13071.574067079993,96.10988229000213,53546.749142160006
2023-08-27,18:06:21.000,239,10979734,14925,0,1693159580,13071.513440289993,96.08873490000406,53546.75612928
2023-08-27,18:06:22.000,239,10979667,15045,0,1693159581,13071.526912909998,96.04644012000063,53546.7631164
2023-08-27,18:06:23.000,239,10979665,14925,0,1693159582,13071.439340880002,96.0675875099987,53546.65132248001
2023-08-27,18:06:24.000,239,10979693,14765,0,1693159583,13071.398923020002,96.02529273000255,53546.71420656
2023-08-27,18:06:25.000,239,10979718,14645,0,1693159584,13071.452813499993,96.03939099000127,53546.8329876
2023-08-27,18:06:26.000,239,10979641,14685,0,1693159585,13071.452813499993,96.05348924999998,53546.81901336001
2023-08-27,18:06:27.000,239,10979688,14805,0,1693159586,13071.398923020002,96.06053837999934,53546.73516792
2023-08-27,18:06:28.000,239,10979766,14725,0,1693159587,13071.392186709993,95.97594881999976,53546.75612928
2023-08-27,18:06:29.000,239,10979640,14645,0,1693159588,13071.392186709993,95.9688996900004,53546.798052000006
2023-08-27,18:06:30.000,239,10979576,14845,0,1693159589,13071.358505160002,95.8702118700021,53546.78407776
2023-08-27,18:06:31.000,239,10979710,15005,0,1693159590,13071.398923020002,95.89135926000017,53546.83997472001
2023-08-27,18:06:32.000,239,10979732,15165,0,1693159591,13071.358505160002,95.88431013000081,53546.82600048
2023-08-27,18:06:33.000,239,10979665,15125,0,1693159592,13071.365241469997,95.87726100000145,53546.728180800004
2023-08-27,18:06:34.000,239,10979662,14885,0,1693159593,13071.405659329997,95.90545751999889,53546.75612928
2023-08-27,18:06:35.000,239,10979742,14605,0,1693159594,13071.452813499993,95.78562231000251,53546.85394896
2023-08-27,18:06:36.000,239,10979682,15085,0,1693159595,13071.378714090002,95.77152405000379,53546.777090640004
2023-08-27,18:06:37.000,239,10979713,15125,0,1693159596,13071.365241469997,95.79267144000187,53546.77010352001
2023-08-27,18:06:38.000,239,10979633,14565,0,1693159597,13071.331559919992,95.76447492000443,53546.75612928
2023-08-27,18:06:39.000,239,10979670,14765,0,1693159598,13071.331559919992,95.70808188000228,53546.728180800004
2023-08-27,18:06:40.000,239,10979701,15005,0,1693159599,13071.311350989992,95.6234923200027,53546.798052000006
2023-08-27,18:06:41.000,239,10979681,14845,0,1693159600,13071.318087300002,95.56005015000119,53546.85394896
2023-08-27,18:06:42.000,239,10979653,15285,0,1693159601,13071.318087300002,95.58119753999927,53546.79106488001
2023-08-27,18:06:43.000,239,10979611,14965,0,1693159602,13071.318087300002,95.58824666999863,53546.777090640004
2023-08-27,18:06:44.000,239,10979555,14885,0,1693159603,13071.297878370002,95.56709928000055,53546.8329876
2023-08-27,18:06:45.000,239,10979648,14445,0,1693159604,13071.264196819997,95.4754605900016,53546.81901336001
2023-08-27,18:06:46.000,239,10979683,14845,0,1693159605,13071.237251580002,95.45431320000353,53546.777090640004
2023-08-27,18:06:47.000,239,10979741,14685,0,1693159606,13071.223778959997,95.42611667999881,53546.73516792
2023-08-27,18:06:48.000,239,10979653,15085,0,1693159607,13071.237251580002,95.44726407000417,53546.70023232001
2023-08-27,18:06:49.000,239,10979738,14685,0,1693159608,13071.277669440002,95.39087103000202,53546.78407776
2023-08-27,18:06:50.000,239,10979597,14605,0,1693159609,13071.284405749997,95.34152711999923,53546.895871680004
2023-08-27,18:06:51.000,239,10979709,15165,0,1693159610,13071.277669440002,95.29218321000371,53546.81202624
2023-08-27,18:06:52.000,239,10979720,14845,0,1693159611,13071.257460510002,95.24988843000028,53546.85394896
2023-08-27,18:06:53.000,239,10979697,14965,0,1693159612,13071.217042650002,95.19349538999813,53546.83997472001
2023-08-27,18:06:54.000,239,10979678,14925,0,1693159613,13071.250724199992,95.15120061000198,53546.88888456001
2023-08-27,18:06:55.000,239,10979695,14925,0,1693159614,13071.237251580002,95.17234800000006,53546.916833040006
2023-08-27,18:06:56.000,239,10979674,14885,0,1693159615,13071.318087300002,95.02431626999896,53546.83997472001
2023-08-27,18:06:57.000,239,10979703,14805,0,1693159616,13071.351768849992,94.98202149000281,53546.78407776
2023-08-27,18:06:58.000,239,10979736,15205,0,1693159617,13071.338296230002,95.02431626999896,53546.9028588
2023-08-27,18:06:59.000,239,10979596,15085,0,1693159618,13071.351768849992,94.93972670999938,53546.79106488001
2023-08-27,18:07:00.000,239,10979706,15005,0,1693159619,13071.351768849992,94.8833336700045,53546.846961840005
2023-08-27,18:07:01.000,239,10979714,14885,0,1693159620,13071.371977779992,94.85513714999979,53546.9028588
2023-08-27,18:07:02.000,239,10979627,14845,0,1693159621,13071.398923020002,94.84103889000107,53546.86792320001
2023-08-27,18:07:03.000,239,10979631,14965,0,1693159622,13071.365241469997,94.76349846000085,53546.81901336001
2023-08-27,18:07:04.000,239,10979651,14965,0,1693159623,13071.324823609997,94.70005628999934,53546.88888456001
2023-08-27,18:07:05.000,239,10979611,14965,0,1693159624,13071.425868259998,94.65071238000382,53546.916833040006
2023-08-27,18:07:06.000,239,10979751,15005,0,1693159625,13071.419131950002,94.63661411999783,53546.90984592001
2023-08-27,18:07:07.000,239,10979628,15325,0,1693159626,13071.419131950002,94.58727021000232,53546.916833040006
2023-08-27,18:07:08.000,239,10979626,14605,0,1693159627,13071.439340880002,94.58022108000296,53546.92382016
2023-08-27,18:07:09.000,239,10979739,14805,0,1693159628,13071.486495049998,94.55202455999824,53546.944781520004
2023-08-27,18:07:10.000,239,10979547,14845,0,1693159629,13071.520176599988,94.46743499999866,53546.87491032
2023-08-27,18:07:11.000,239,10979653,14845,0,1693159630,13071.506703979998,94.4251402200025,53546.9028588
2023-08-27,18:07:12.000,239,10979680,14845,0,1693159631,13071.493231359993,94.34055066000292,53546.944781520004
2023-08-27,18:07:13.000,239,10979691,14845,0,1693159632,13071.473022429993,94.41104196000379,53546.93779440001
2023-08-27,18:07:14.000,239,10979659,14765,0,1693159633,13071.506703979998,94.36874718000036,53546.97273
2023-08-27,18:07:15.000,239,10979632,14645,0,1693159634,13071.547121839998,94.37579630999971,53547.07753680001
2023-08-27,18:07:16.000,239,10979614,14805,0,1693159635,13071.526912909998,94.28415762000077,53547.00067848
2023-08-27,18:07:17.000,239,10979713,14925,0,1693159636,13071.513440289993,94.3264524000042,53546.97971712
2023-08-27,18:07:18.000,239,10979724,14645,0,1693159637,13071.459549810002,94.22776457999862,53547.05657544001
2023-08-27,18:07:19.000,239,10979650,14485,0,1693159638,13071.466286119998,94.29120675000013,53547.03561408001
2023-08-27,18:07:20.000,239,10979663,14525,0,1693159639,13071.506703979998,94.22776457999862,53547.084523920006
2023-08-27,18:07:21.000,239,10979574,14765,0,1693159640,13071.439340880002,94.27710849000141,53547.014652720005
2023-08-27,18:07:22.000,239,10979665,14685,0,1693159641,13071.499967669988,94.1502241499984,53547.03561408001
2023-08-27,18:07:23.000,239,10979705,14965,0,1693159642,13071.533649219993,94.24891197000397,53547.12644664001
2023-08-27,18:07:24.000,239,10979680,15085,0,1693159643,13071.412395639993,94.19251893000182,53546.98670424001
2023-08-27,18:07:25.000,239,10979683,15125,0,1693159644,13071.419131950002,94.07268371999817,53547.00766560001
2023-08-27,18:07:26.000,239,10979654,14845,0,1693159645,13071.378714090002,94.08678198000416,53547.00067848
2023-08-27,18:07:27.000,239,10979654,14725,0,1693159646,13071.331559919992,94.12907676000032,53546.97273
2023-08-27,18:07:28.000,239,10979577,14845,0,1693159647,13071.392186709993,94.12202763000096,53547.063562560004
2023-08-27,18:07:29.000,239,10979681,14805,0,1693159648,13071.365241469997,94.10792937000224,53547.02862696
2023-08-27,18:07:30.000,239,10979626,14725,0,1693159649,13071.385450399997,94.1149785000016,53547.112472400004
2023-08-27,18:07:31.000,239,10979638,14885,0,1693159650,13071.425868259998,94.04448720000073,53547.23824056
2023-08-27,18:07:32.000,239,10979629,14845,0,1693159651,13071.425868259998,94.05858545999945,53547.147408
2023-08-27,18:07:33.000,239,10979564,14965,0,1693159652,13071.351768849992,94.0797328500048,53547.09151104
2023-08-27,18:07:34.000,239,10979782,14805,0,1693159653,13071.338296230002,94.05153633000009,53547.112472400004
2023-08-27,18:07:35.000,239,10979581,14725,0,1693159654,13071.425868259998,93.97399589999986,53547.02862696
2023-08-27,18:07:36.000,239,10979509,14885,0,1693159655,13071.466286119998,93.97399589999986,53547.18933072
2023-08-27,18:07:37.000,239,10979670,14645,0,1693159656,13071.452813499993,93.95284851000179,53547.24522768001
2023-08-27,18:07:38.000,239,10979629,14765,0,1693159657,13071.432604569993,94.00219242000458,53547.18933072
2023-08-27,18:07:39.000,239,10979678,14965,0,1693159658,13071.567330769998,93.95989764000115,53547.2172792
2023-08-27,18:07:40.000,239,10979632,15165,0,1693159659,13071.601012319989,93.86120982000284,53547.18933072
2023-08-27,18:07:41.000,239,10979635,14725,0,1693159660,13071.526912909998,93.83301329999813,53547.14042088
2023-08-27,18:07:42.000,239,10979647,14965,0,1693159661,13071.594276009993,93.83301329999813,53547.27317616001
2023-08-27,18:07:43.000,239,10979644,14805,0,1693159662,13071.574067079993,93.87530808000156,53547.17535648001
2023-08-27,18:07:44.000,239,10979628,14925,0,1693159663,13071.547121839998,93.79776765000133,53547.063562560004
2023-08-27,18:07:45.000,239,10979682,14965,0,1693159664,13071.533649219993,93.81186591000005,53547.112472400004
2023-08-27,18:07:46.000,239,10979775,14925,0,1693159665,13071.621221249989,93.74137460999918,53547.301124640006
2023-08-27,18:07:47.000,239,10979588,14845,0,1693159666,13071.587539699998,93.78366939000261,53547.23824056
2023-08-27,18:07:48.000,239,10979675,14845,0,1693159667,13071.688584349999,93.74842373999854,53547.252214800006
2023-08-27,18:07:49.000,239,10979658,14885,0,1693159668,13071.681848039989,93.73432547999982,53547.252214800006
2023-08-27,18:07:50.000,239,10979712,14885,0,1693159669,13071.654902799994,93.67793243999768,53547.24522768001
2023-08-27,18:07:51.000,239,10979578,15045,0,1693159670,13071.715529589994,93.72727635000047,53547.26618904
2023-08-27,18:07:52.000,239,10979647,14645,0,1693159671,13071.722265899989,93.72727635000047,53547.27317616001
2023-08-27,18:07:53.000,239,10979727,15085,0,1693159672,13071.621221249989,93.69203070000367,53547.23824056
2023-08-27,18:07:54.000,239,10979662,14605,0,1693159673,13071.681848039989,93.64268679000088,53547.20330496001
2023-08-27,18:07:55.000,239,10979608,14765,0,1693159674,13071.769420069999,93.60039201000473,53547.36400872
2023-08-27,18:07:56.000,239,10979724,14805,0,1693159675,13071.83004686,93.5580972300013,53547.32907312
2023-08-27,18:07:57.000,239,10979563,14765,0,1693159676,13071.83004686,93.54399897000258,53547.34304736001
2023-08-27,18:07:58.000,239,10979611,14845,0,1693159677,13071.85025579,93.53694984000322,53547.32907312
2023-08-27,18:07:59.000,239,10979677,14765,0,1693159678,13071.877201029994,93.48760593000043,53547.301124640006
2023-08-27,18:08:00.000,239,10979612,14965,0,1693159679,13071.917618889995,93.43826202000491,53547.33606024
2023-08-27,18:08:01.000,239,10979735,14805,0,1693159680,13071.93109151,93.41711462999956,53547.37798296
2023-08-27,18:08:02.000,239,10979604,15125,0,1693159681,13072.059081399995,93.44531115000427,53547.53868672001
2023-08-27,18:08:03.000,239,10979671,15205,0,1693159682,13072.07255402,93.42416375999892,53547.46182840001
2023-08-27,18:08:04.000,239,10979633,14645,0,1693159683,13072.11297188,93.33957419999933,53547.43387992
2023-08-27,18:08:05.000,239,10979710,14845,0,1693159684,13072.14665342999,93.34662332999869,53547.48278976
2023-08-27,18:08:06.000,239,10979603,15205,0,1693159685,13072.220752839996,93.38891811000212,53547.55964808001
2023-08-27,18:08:07.000,239,10979671,14725,0,1693159686,13072.1938076,93.31842681000126,53547.517725360005
2023-08-27,18:08:08.000,239,10979559,14765,0,1693159687,13072.18707128999,93.31842681000126,53547.50375112
2023-08-27,18:08:09.000,239,10979726,14845,0,1693159688,13072.200543909996,93.19154246999824,53547.51073824001
2023-08-27,18:08:10.000,239,10979627,15125,0,1693159689,13072.308324869991,93.15629682000144,53547.62253216
2023-08-27,18:08:11.000,239,10979692,14645,0,1693159690,13072.294852250001,93.14924769000208,53547.636506400006
2023-08-27,18:08:12.000,239,10979680,15205,0,1693159691,13072.220752839996,93.12105117000465,53547.59458368
2023-08-27,18:08:13.000,239,10979688,14885,0,1693159692,13072.308324869991,93.05760900000314,53547.65048064
2023-08-27,18:08:14.000,239,10979713,14805,0,1693159693,13072.315061180001,93.04351074000442,53547.66445488
2023-08-27,18:08:15.000,239,10979700,15005,0,1693159694,13072.315061180001,93.02236334999907,53547.72733896001
2023-08-27,18:08:16.000,239,10979662,14885,0,1693159695,13072.27464332,93.02941247999843,53547.671442
2023-08-27,18:08:17.000,239,10979760,15125,0,1693159696,13072.23422546,93.00121596000099,53547.636506400006
2023-08-27,18:08:18.000,239,10979689,14765,0,1693159697,13072.342006419996,92.95892118000484,53547.71336472
2023-08-27,18:08:19.000,239,10979584,14845,0,1693159698,13072.362215349996,92.98006857000291,53547.76227456
2023-08-27,18:08:20.000,239,10979594,15005,0,1693159699,13072.294852250001,92.97301944000355,53547.69939048
2023-08-27,18:08:21.000,239,10979738,14765,0,1693159700,13072.315061180001,92.9166264000014,53547.79721016001
2023-08-27,18:08:22.000,239,10979726,14925,0,1693159701,13072.315061180001,92.88138075000461,53547.804197280006
2023-08-27,18:08:23.000,239,10979722,14725,0,1693159702,13072.200543909996,92.79679118999775,53547.66445488
2023-08-27,18:08:24.000,239,10979699,14885,0,1693159703,13072.18707128999,92.83908597000118,53547.72035184
2023-08-27,18:08:25.000,239,10979649,14885,0,1693159704,13072.17359867,92.79679118999775,53547.804197280006
2023-08-27,18:08:26.000,239,10979659,14805,0,1693159705,13072.240961769996,92.73334902000352,53547.81817152
2023-08-27,18:08:27.000,239,10979676,14725,0,1693159706,13072.227489149991,92.69105424000008,53547.8111844
2023-08-27,18:08:28.000,239,10979672,15085,0,1693159707,13072.220752839996,92.63466119999794,53547.76926168
2023-08-27,18:08:29.000,239,10979678,14845,0,1693159708,13072.1938076,92.62761206999858,53547.83214576
2023-08-27,18:08:30.000,239,10979685,14805,0,1693159709,13072.1938076,92.6064646800005,53547.81817152
2023-08-27,18:08:31.000,239,10979720,14845,0,1693159710,13072.079290329995,92.61351380999986,53547.8111844
2023-08-27,18:08:32.000,239,10979673,14805,0,1693159711,13072.09276295,92.55007163999835,53547.783235920004
2023-08-27,18:08:33.000,239,10979710,15125,0,1693159712,13072.01192723,92.55007163999835,53547.77624880001
2023-08-27,18:08:34.000,239,10979694,14845,0,1693159713,13072.01192723,92.52187512000091,53547.804197280006
2023-08-27,18:08:35.000,239,10979732,14965,0,1693159714,13071.9917183,92.4584329499994,53547.77624880001
2023-08-27,18:08:36.000,239,10979597,15125,0,1693159715,13071.94456412999,92.40908904000389,53547.81817152
2023-08-27,18:08:37.000,239,10979672,14685,0,1693159716,13071.85025579,92.3949907799979,53547.79022304
2023-08-27,18:08:38.000,239,10979605,14845,0,1693159717,13071.78289268999,92.40203991000453,53547.72733896001
2023-08-27,18:08:39.000,239,10979772,15005,0,1693159718,13071.789628999999,92.33859774000302,53547.90900408
2023-08-27,18:08:40.000,239,10979656,14685,0,1693159719,13071.675111729994,92.35269600000174,53547.81817152
2023-08-27,18:08:41.000,239,10979559,14805,0,1693159720,13071.654902799994,92.35269600000174,53547.7413132
2023-08-27,18:08:42.000,239,10979677,15005,0,1693159721,13071.688584349999,92.33154861000367,53547.783235920004
2023-08-27,18:08:43.000,239,10979691,14845,0,1693159722,13071.567330769998,92.25400818000344,53547.755287440006
2023-08-27,18:08:44.000,239,10979682,14685,0,1693159723,13071.574067079993,92.30335208999895,53547.71336472
2023-08-27,18:08:45.000,239,10979645,14845,0,1693159724,13071.553858149993,92.24695905000408,53547.76227456
2023-08-27,18:08:46.000,239,10979717,14645,0,1693159725,13071.627957559998,92.23286078999809,53547.804197280006
2023-08-27,18:08:47.000,239,10979592,14845,0,1693159726,13071.493231359993,92.19761514000129,53547.71336472
2023-08-27,18:08:48.000,239,10979625,14845,0,1693159727,13071.520176599988,92.23990992000472,53547.804197280006
2023-08-27,18:08:49.000,239,10979748,14685,0,1693159728,13071.493231359993,92.21876252999937,53547.89502984001
2023-08-27,18:08:50.000,239,10979676,14805,0,1693159729,13071.526912909998,92.24695905000408,53547.77624880001
2023-08-27,18:08:51.000,239,10979688,14965,0,1693159730,13071.486495049998,92.1482712299985,53547.76926168
2023-08-27,18:08:52.000,239,10979607,14685,0,1693159731,13071.486495049998,92.16941862000385,53547.76227456
2023-08-27,18:08:53.000,239,10979702,15045,0,1693159732,13071.378714090002,92.17646775000321,53547.783235920004
2023-08-27,18:08:54.000,239,10979659,14765,0,1693159733,13071.425868259998,92.18351688000257,53547.74830032001
2023-08-27,18:08:55.000,239,10979579,14925,0,1693159734,13071.392186709993,92.12007471000106,53547.7413132
2023-08-27,18:08:56.000,239,10979668,15165,0,1693159735,13071.331559919992,92.16941862000385,53547.685416240005
2023-08-27,18:08:57.000,239,10979714,14805,0,1693159736,13071.311350989992,92.13417296999978,53547.67842912001
2023-08-27,18:08:58.000,239,10979784,14685,0,1693159737,13071.392186709993,92.12007471000106,53547.734326080004
2023-08-27,18:08:59.000,239,10979625,14805,0,1693159738,13071.378714090002,92.0143377600034,53547.804197280006
2023-08-27,18:09:00.000,239,10979719,14925,0,1693159739,13071.419131950002,92.10597645000234,53547.72733896001
2023-08-27,18:09:01.000,239,10979616,15205,0,1693159740,13071.398923020002,92.02138689000276,53547.79721016001
2023-08-27,18:09:02.000,239,10979633,15125,0,1693159741,13071.392186709993,92.09187819000363,53547.734326080004
2023-08-27,18:09:03.000,239,10979723,14925,0,1693159742,13071.405659329997,91.97204297999997,53547.755287440006
2023-08-27,18:09:04.000,239,10979604,14845,0,1693159743,13071.412395639993,92.00023950000468,53547.734326080004
2023-08-27,18:09:05.000,239,10979616,14685,0,1693159744,13071.378714090002,91.98614123999869,53547.72733896001
2023-08-27,18:09:06.000,239,10979743,14885,0,1693159745,13071.493231359993,91.97204297999997,53547.76227456
2023-08-27,18:09:07.000,239,10979661,15005,0,1693159746,13071.452813499993,91.98614123999869,53547.7413132
2023-08-27,18:09:08.000,239,10979632,14765,0,1693159747,13071.520176599988,91.98614123999869,53547.69939048
2023-08-27,18:09:09.000,239,10979717,15045,0,1693159748,13071.506703979998,91.93679733000317,53547.7413132
2023-08-27,18:09:10.000,239,10979631,14725,0,1693159749,13071.574067079993,91.95089559000189,53547.76926168
2023-08-27,18:09:11.000,239,10979660,14925,0,1693159750,13071.614484939993,91.81696211999952,53547.83214576
2023-08-27,18:09:12.000,239,10979606,14885,0,1693159751,13071.654902799994,91.8663060300023,53547.853107120005
2023-08-27,18:09:13.000,239,10979578,15085,0,1693159752,13071.654902799994,91.87335516000167,53547.79721016001
2023-08-27,18:09:14.000,239,10979685,15045,0,1693159753,13071.661639109989,91.83106037999823,53547.79721016001
2023-08-27,18:09:15.000,239,10979761,15125,0,1693159754,13071.769420069999,91.85220777000359,53547.90900408
2023-08-27,18:09:16.000,239,10979691,14725,0,1693159755,13071.83004686,91.77466734000336,53547.8111844
2023-08-27,18:09:17.000,239,10979565,14805,0,1693159756,13071.749211139999,91.81696211999952,53547.83913288
2023-08-27,18:09:18.000,239,10979688,14965,0,1693159757,13071.702056969989,91.76056908000464,53547.72035184
2023-08-27,18:09:19.000,239,10979718,15045,0,1693159758,13071.796365309994,91.69712691000313,53547.83214576
2023-08-27,18:09:20.000,239,10979627,14885,0,1693159759,13071.836783169994,91.69007778000378,53547.83913288
2023-08-27,18:09:21.000,239,10979728,15045,0,1693159760,13071.91088258,91.5913899599982,53547.95791392
2023-08-27,18:09:22.000,239,10979666,15045,0,1693159761,13071.88393733999,91.57024257000012,53547.89502984001
2023-08-27,18:09:23.000,239,10979682,14965,0,1693159762,13071.88393733999,91.58434082999884,53547.99284952001
2023-08-27,18:09:24.000,239,10979678,14845,0,1693159763,13071.809837929999,91.60548822000419,53547.81817152
2023-08-27,18:09:25.000,239,10979679,14965,0,1693159764,13071.856992099994,91.53499692000332,53547.8810556
2023-08-27,18:09:26.000,239,10979688,14725,0,1693159765,13071.89067365,91.54204605000268,53547.8810556
2023-08-27,18:09:27.000,239,10979655,14885,0,1693159766,13071.85025579,91.54204605000268,53547.91599120001
2023-08-27,18:09:28.000,239,10979567,14845,0,1693159767,13071.88393733999,91.54909518000204,53547.83214576
2023-08-27,18:09:29.000,239,10979649,14765,0,1693159768,13071.80310161999,91.51384952999797,53547.8111844
2023-08-27,18:09:30.000,239,10979695,14885,0,1693159769,13071.86372840999,91.43630909999774,53547.91599120001
2023-08-27,18:09:31.000,239,10979660,14765,0,1693159770,13071.93109151,91.4081125800003,53547.902016960004
2023-08-27,18:09:32.000,239,10979585,15005,0,1693159771,13071.978245679995,91.33762127999944,53547.95791392
2023-08-27,18:09:33.000,239,10979726,15085,0,1693159772,13071.93109151,91.33057215000008,53547.950926800004
2023-08-27,18:09:34.000,239,10979701,14685,0,1693159773,13071.91088258,91.33057215000008,53547.902016960004
2023-08-27,18:09:35.000,239,10979670,14685,0,1693159774,13071.755947449994,91.28122824000457,53547.685416240005
2023-08-27,18:09:36.000,239,10979611,14845,0,1693159775,13071.789628999999,91.28827737000393,53547.734326080004
2023-08-27,18:09:37.000,239,10979634,14885,0,1693159776,13071.96477305999,91.23188433000178,53547.94393968001
2023-08-27,18:09:38.000,239,10979701,14645,0,1693159777,13071.998454609995,91.14729477000219,53548.06272072001
2023-08-27,18:09:39.000,239,10979557,14805,0,1693159778,13071.9917183,91.11909825000475,53548.00682376
2023-08-27,18:09:40.000,239,10979599,14645,0,1693159779,13072.018663539995,91.0979508599994,53548.03477224
2023-08-27,18:09:41.000,239,10979598,14845,0,1693159780,13071.96477305999,91.06975434000196,53547.95791392
2023-08-27,18:09:42.000,239,10979618,14725,0,1693159781,13071.998454609995,91.00631217000046,53548.03477224
2023-08-27,18:09:43.000,239,10979722,15045,0,1693159782,13072.02539984999,90.95696825999767,53548.020798000005
2023-08-27,18:09:44.000,239,10979672,14885,0,1693159783,13071.95130044,90.87237869999808,53547.95791392
2023-08-27,18:09:45.000,239,10979677,14765,0,1693159784,13071.98498198999,90.86532956999872,53548.0557336
2023-08-27,18:09:46.000,239,10979761,14485,0,1693159785,13071.998454609995,90.80188740000449,53547.971888160006
2023-08-27,18:09:47.000,239,10979626,14485,0,1693159786,13071.94456412999,90.75959262000106,53547.97887528
2023-08-27,18:09:48.000,239,10979696,15285,0,1693159787,13072.038872469995,90.7172978400049,53548.01381088001
2023-08-27,18:09:49.000,239,10979586,15165,0,1693159788,13071.98498198999,90.68205219000083,53548.00682376
2023-08-27,18:09:50.000,239,10979662,14885,0,1693159789,13071.9917183,90.58336437000253,53548.090669200006
2023-08-27,18:09:51.000,239,10979595,14565,0,1693159790,13071.98498198999,90.63270827999804,53548.06272072001
2023-08-27,18:09:52.000,239,10979564,15085,0,1693159791,13071.937827819995,90.56926611000381,53547.9858624
2023-08-27,18:09:53.000,239,10979727,15085,0,1693159792,13071.96477305999,90.49877481000294,53548.09765632
2023-08-27,18:09:54.000,239,10979576,14965,0,1693159793,13071.93109151,90.47762742000486,53548.0557336
2023-08-27,18:09:55.000,239,10979614,14685,0,1693159794,13071.97150937,90.40008699000464,53548.13259192001
2023-08-27,18:09:56.000,239,10979715,15045,0,1693159795,13071.958036749995,90.36484134000057,53548.04874648
2023-08-27,18:09:57.000,239,10979656,14925,0,1693159796,13071.87046472,90.393037859998,53548.10464344
2023-08-27,18:09:58.000,239,10979629,14885,0,1693159797,13071.84351947999,90.30844829999842,53548.069707840004
2023-08-27,18:09:59.000,239,10979735,14805,0,1693159798,13071.90414626999,90.35779221000121,53548.08368208001
2023-08-27,18:10:00.000,239,10979663,14845,0,1693159799,13071.80310161999,90.31549742999778,53548.09765632
2023-08-27,18:10:01.000,239,10979571,14725,0,1693159800,13071.809837929999,90.2591043900029,53548.04175936001
2023-08-27,18:10:02.000,239,10979575,15125,0,1693159801,13071.85025579,90.23090786999819,53548.09765632
2023-08-27,18:10:03.000,239,10979690,14805,0,1693159802,13071.89067365,90.20976048000011,53548.2653472
2023-08-27,18:10:04.000,239,10979598,14645,0,1693159803,13071.88393733999,90.1463183099986,53548.090669200006
2023-08-27,18:10:05.000,239,10979634,14765,0,1693159804,13071.769420069999,90.17451483000332,53548.13259192001
2023-08-27,18:10:06.000,239,10979678,14765,0,1693159805,13071.87046472,90.12517092000053,53548.18150176001
2023-08-27,18:10:07.000,239,10979688,15085,0,1693159806,13071.86372840999,90.16746570000396,53548.16752752
2023-08-27,18:10:08.000,239,10979581,14925,0,1693159807,13071.88393733999,90.06877787999838,53548.16054040001
2023-08-27,18:10:09.000,239,10979672,15085,0,1693159808,13071.856992099994,90.13926917999925,53548.1256048
2023-08-27,18:10:10.000,239,10979712,14925,0,1693159809,13071.83004686,90.08287614000437,53548.1256048
2023-08-27,18:10:11.000,239,10979603,14765,0,1693159810,13071.84351947999,90.05467961999966,53548.17451464
2023-08-27,18:10:12.000,239,10979589,14925,0,1693159811,13071.87046472,90.0476304900003,53548.15355328
2023-08-27,18:10:13.000,239,10979659,14845,0,1693159812,13071.86372840999,90.11812179000117,53548.17451464
2023-08-27,18:10:14.000,239,10979657,14925,0,1693159813,13071.84351947999,90.01943397000286,53548.09765632
2023-08-27,18:10:15.000,239,10979705,14885,0,1693159814,13071.877201029994,90.08992527000373,53548.16054040001
2023-08-27,18:10:16.000,239,10979718,14925,0,1693159815,13071.87046472,90.04058136000094,53548.188488880005
2023-08-27,18:10:17.000,239,10979709,15085,0,1693159816,13071.789628999999,90.05467961999966,53548.07669496
2023-08-27,18:10:18.000,239,10979655,14845,0,1693159817,13071.796365309994,90.06172874999902,53548.14656616
2023-08-27,18:10:19.000,239,10979643,14805,0,1693159818,13071.83004686,90.07582700999774,53548.18150176001
2023-08-27,18:10:20.000,239,10979622,14805,0,1693159819,13071.816574239994,90.02648310000222,53548.27932144001
2023-08-27,18:10:21.000,239,10979681,14685,0,1693159820,13071.722265899989,90.04058136000094,53548.20246312
2023-08-27,18:10:22.000,239,10979681,15005,0,1693159821,13071.735738519994,90.06877787999838,53548.188488880005
2023-08-27,18:10:23.000,239,10979621,15005,0,1693159822,13071.715529589994,90.01943397000286,53548.06272072001
2023-08-27,18:10:24.000,239,10979606,14885,0,1693159823,13071.755947449994,89.97713918999943,53548.04874648
2023-08-27,18:10:25.000,239,10979609,14685,0,1693159824,13071.776156379994,90.0123848400035,53548.10464344
2023-08-27,18:10:26.000,239,10979579,14365,0,1693159825,13071.809837929999,89.92074615000456,53548.195476
2023-08-27,18:10:27.000,239,10979655,15205,0,1693159826,13071.796365309994,89.948942670002,53548.090669200006
2023-08-27,18:10:28.000,239,10979673,14765,0,1693159827,13071.78289268999,89.92779528000392,53548.08368208001
2023-08-27,18:10:29.000,239,10979649,14965,0,1693159828,13071.769420069999,89.95599180000136,53548.11163056001
2023-08-27,18:10:30.000,239,10979684,15005,0,1693159829,13071.769420069999,89.86435311000241,53548.090669200006
2023-08-27,18:10:31.000,239,10979664,14845,0,1693159830,13071.755947449994,89.93484441000328,53548.1256048
2023-08-27,18:10:32.000,239,10979659,15125,0,1693159831,13071.776156379994,89.89254962999985,53548.069707840004
2023-08-27,18:10:33.000,239,10979658,15245,0,1693159832,13071.76268375999,89.87845137000113,53548.08368208001
2023-08-27,18:10:34.000,239,10979657,14805,0,1693159833,13071.769420069999,89.948942670002,53548.07669496
2023-08-27,18:10:35.000,239,10979731,14965,0,1693159834,13071.836783169994,89.82205832999898,53548.09765632
2023-08-27,18:10:36.000,239,10979616,15005,0,1693159835,13071.816574239994,89.81500919999962,53548.1256048
2023-08-27,18:10:37.000,239,10979721,14925,0,1693159836,13071.796365309994,89.84320572000433,53548.139579040006
2023-08-27,18:10:38.000,239,10979732,15165,0,1693159837,13071.78289268999,89.84320572000433,53548.090669200006
2023-08-27,18:10:39.000,239,10979552,14845,0,1693159838,13071.715529589994,89.8502548500037,53548.11163056001
2023-08-27,18:10:40.000,239,10979606,14845,0,1693159839,13071.82331054999,89.86435311000241,53548.139579040006
2023-08-27,18:10:41.000,239,10979561,15085,0,1693159840,13071.769420069999,89.81500919999962,53548.18150176001
2023-08-27,18:10:42.000,239,10979680,14885,0,1693159841,13071.809837929999,89.8361565899977,53548.258360080006
2023-08-27,18:10:43.000,239,10979689,15005,0,1693159842,13071.729002209999,89.86435311000241,53548.22342448
2023-08-27,18:10:44.000,239,10979642,14885,0,1693159843,13071.80310161999,89.82205832999898,53548.20246312
2023-08-27,18:10:45.000,239,10979594,14885,0,1693159844,13071.76268375999,89.86435311000241,53548.2653472
2023-08-27,18:10:46.000,239,10979643,14965,0,1693159845,13071.749211139999,89.84320572000433,53548.22342448
2023-08-27,18:10:47.000,239,10979609,14925,0,1693159846,13071.776156379994,89.84320572000433,53548.188488880005
2023-08-27,18:10:48.000,239,10979607,14685,0,1693159847,13071.688584349999,89.78681268000219,53548.16752752
2023-08-27,18:10:49.000,239,10979659,15005,0,1693159848,13071.708793279999,89.8009109400009,53548.195476
2023-08-27,18:10:50.000,239,10979637,14525,0,1693159849,13071.729002209999,89.78681268000219,53548.237398720004
2023-08-27,18:10:51.000,239,10979678,14925,0,1693159850,13071.76268375999,89.7374687699994,53548.23041160001
2023-08-27,18:10:52.000,239,10979610,14885,0,1693159851,13071.82331054999,89.69517399000324,53548.286308560004
2023-08-27,18:10:53.000,239,10979628,14685,0,1693159852,13071.816574239994,89.65992833999917,53548.21643736
2023-08-27,18:10:54.000,239,10979590,14845,0,1693159853,13071.755947449994,89.67402659999789,53548.21643736
2023-08-27,18:10:55.000,239,10979639,14965,0,1693159854,13071.729002209999,89.73041964000004,53548.237398720004
2023-08-27,18:10:56.000,239,10979606,14725,0,1693159855,13071.76268375999,89.68107573000452,53548.2653472
2023-08-27,18:10:57.000,239,10979606,14645,0,1693159856,13071.796365309994,89.71632138000132,53548.30028280001
2023-08-27,18:10:58.000,239,10979706,14845,0,1693159857,13071.755947449994,89.69517399000324,53548.27932144001
2023-08-27,18:10:59.000,239,10979645,14805,0,1693159858,13071.78289268999,89.7374687699994,53548.29329568
2023-08-27,18:11:00.000,239,10979644,14645,0,1693159859,13071.809837929999,89.7374687699994,53548.32124416
2023-08-27,18:11:01.000,239,10979635,15125,0,1693159860,13071.769420069999,89.73041964000004,53548.34919264001
2023-08-27,18:11:02.000,239,10979632,15045,0,1693159861,13071.836783169994,89.64583008000045,53548.31425704
2023-08-27,18:11:03.000,239,10979739,14925,0,1693159862,13071.796365309994,89.72337051000068,53548.188488880005
2023-08-27,18:11:04.000,239,10979660,15045,0,1693159863,13071.796365309994,89.68107573000452,53548.18150176001
2023-08-27,18:11:05.000,239,10979581,14685,0,1693159864,13071.83004686,89.72337051000068,53548.307269920006
2023-08-27,18:11:06.000,239,10979620,14965,0,1693159865,13071.93109151,89.7022231200026,53548.2653472
2023-08-27,18:11:07.000,239,10979638,14885,0,1693159866,13071.897409959995,89.7022231200026,53548.286308560004
2023-08-27,18:11:08.000,239,10979686,15125,0,1693159867,13071.917618889995,89.70927225000196,53548.27233432
2023-08-27,18:11:09.000,239,10979731,14645,0,1693159868,13071.96477305999,89.68107573000452,53548.34919264001
2023-08-27,18:11:10.000,239,10979627,14765,0,1693159869,13071.98498198999,89.73041964000004,53548.32124416
2023-08-27,18:11:11.000,239,10979655,14965,0,1693159870,13071.90414626999,89.69517399000324,53548.39810248001
2023-08-27,18:11:12.000,239,10979611,14845,0,1693159871,13071.97150937,89.64583008000045,53548.30028280001
2023-08-27,18:11:13.000,239,10979700,14965,0,1693159872,13071.94456412999,89.67402659999789,53548.3352184
2023-08-27,18:11:14.000,239,10979697,14685,0,1693159873,13071.917618889995,89.65287920999981,53548.32823128001
2023-08-27,18:11:15.000,239,10979626,14885,0,1693159874,13071.978245679995,89.6035353000043,53548.32823128001
2023-08-27,18:11:16.000,239,10979581,15125,0,1693159875,13071.978245679995,89.62468269000237,53548.36316688
2023-08-27,18:11:17.000,239,10979566,14605,0,1693159876,13072.018663539995,89.61763356000301,53548.370154
2023-08-27,18:11:18.000,239,10979602,14685,0,1693159877,13071.97150937,89.59648616999766,53548.32124416
2023-08-27,18:11:19.000,239,10979609,14685,0,1693159878,13072.01192723,89.54009313000279,53548.30028280001
2023-08-27,18:11:20.000,239,10979664,14885,0,1693159879,13072.08602663999,89.54009313000279,53548.41207672
2023-08-27,18:11:21.000,239,10979626,14965,0,1693159880,13072.11297188,89.58238790999894,53548.41906384001
2023-08-27,18:11:22.000,239,10979619,14765,0,1693159881,13072.11297188,89.51894574000471,53548.53784488
2023-08-27,18:11:23.000,239,10979643,14885,0,1693159882,13072.11297188,89.49779834999936,53548.51688352001
2023-08-27,18:11:24.000,239,10979645,14765,0,1693159883,13072.10623556999,89.49779834999936,53548.405089600004
2023-08-27,18:11:25.000,239,10979724,14765,0,1693159884,13072.10623556999,89.49074922,53548.48893504
2023-08-27,18:11:26.000,239,10979619,15045,0,1693159885,13072.13318081,89.53304400000343,53548.41906384001
2023-08-27,18:11:27.000,239,10979728,15165,0,1693159886,13072.15338974,89.48370009000064,53548.5098964
2023-08-27,18:11:28.000,239,10979683,14685,0,1693159887,13072.13318081,89.44845444000384,53548.370154
2023-08-27,18:11:29.000,239,10979663,14885,0,1693159888,13072.16686235999,89.4555035700032,53548.44701232001
2023-08-27,18:11:30.000,239,10979639,14685,0,1693159889,13072.21401653,89.38501227000233,53548.53085776
2023-08-27,18:11:31.000,239,10979598,14805,0,1693159890,13072.25443439,89.33566835999954,53548.5098964
2023-08-27,18:11:32.000,239,10979599,14845,0,1693159891,13072.348742729991,89.37796314000298,53548.48893504
2023-08-27,18:11:33.000,239,10979638,14885,0,1693159892,13072.308324869991,89.34976661999826,53548.523870640005
2023-08-27,18:11:34.000,239,10979658,15205,0,1693159893,13072.267907009991,89.30747184000211,53548.46797368001
2023-08-27,18:11:35.000,239,10979755,14965,0,1693159894,13072.308324869991,89.32157010000083,53548.53085776
2023-08-27,18:11:36.000,239,10979749,14805,0,1693159895,13072.422842139997,89.23698054000124,53548.5098964
2023-08-27,18:11:37.000,239,10979649,14645,0,1693159896,13072.436314760002,89.32157010000083,53548.60072896
2023-08-27,18:11:38.000,239,10979764,14605,0,1693159897,13072.436314760002,89.30747184000211,53548.642651680006
2023-08-27,18:11:39.000,239,10979646,14765,0,1693159898,13072.449787379992,89.26517705999868,53548.642651680006
2023-08-27,18:11:40.000,239,10979593,14725,0,1693159899,13072.571040959992,89.25812792999932,53548.71951
2023-08-27,18:11:41.000,239,10979681,14885,0,1693159900,13072.564304649997,89.2087840200038,53548.642651680006
2023-08-27,18:11:42.000,239,10979740,14765,0,1693159901,13072.618195130002,89.15944011000101,53548.65662592
2023-08-27,18:11:43.000,239,10979711,15005,0,1693159902,13072.591249889992,89.15944011000101,53548.6496388
2023-08-27,18:11:44.000,239,10979667,14645,0,1693159903,13072.604722509997,89.13124359000358,53548.66361304001
2023-08-27,18:11:45.000,239,10979667,14845,0,1693159904,13072.604722509997,89.13124359000358,53548.77540696
2023-08-27,18:11:46.000,239,10979585,15085,0,1693159905,13072.739448709988,89.02550663999864,53548.77540696
2023-08-27,18:11:47.000,239,10979659,14965,0,1693159906,13072.773130259993,88.98321186000248,53548.79636832
2023-08-27,18:11:48.000,239,10979672,14885,0,1693159907,13072.840493359989,88.95501533999777,53548.81732968
2023-08-27,18:11:49.000,239,10979554,14805,0,1693159908,13072.806811809998,88.91272056000162,53548.84527816
2023-08-27,18:11:50.000,239,10979635,14725,0,1693159909,13072.880911219989,88.83518013000139,53548.88720088
2023-08-27,18:11:51.000,239,10979581,15245,0,1693159910,13072.867438599998,88.77878708999924,53548.789381200004
2023-08-27,18:11:52.000,239,10979791,14965,0,1693159911,13072.98195586999,88.70124665999901,53548.88720088
2023-08-27,18:11:53.000,239,10979732,15125,0,1693159912,13072.934801699994,88.64485362000414,53548.8243168
2023-08-27,18:11:54.000,239,10979570,15005,0,1693159913,13072.995428489994,88.52501841000048,53548.859252400005
2023-08-27,18:11:55.000,239,10979722,14845,0,1693159914,13073.04258265999,88.44747798000026,53548.88720088
2023-08-27,18:11:56.000,239,10979595,14725,0,1693159915,13073.06279158999,88.43337972000154,53548.929123600006
2023-08-27,18:11:57.000,239,10979721,14885,0,1693159916,13073.015637419994,88.36993755000003,53548.87322664
2023-08-27,18:11:58.000,239,10979526,14525,0,1693159917,13073.06279158999,88.16551278000406,53548.88720088
2023-08-27,18:11:59.000,239,10979601,15005,0,1693159918,13073.076264209994,88.10207061000256,53548.95008496001
2023-08-27,18:12:00.000,239,10979683,14885,0,1693159919,13073.056055279994,87.97518626999954,53548.95008496001
2023-08-27,18:12:01.000,239,10979689,14685,0,1693159920,13072.988692179999,87.82010540999909,53548.99899480001
2023-08-27,18:12:02.000,239,10979619,14845,0,1693159921,13072.988692179999,87.81305627999973,53548.99200768
2023-08-27,18:12:03.000,239,10979640,15045,0,1693159922,13072.928065389999,87.74961410999822,53549.00598192
2023-08-27,18:12:04.000,239,10979715,14845,0,1693159923,13072.901120149989,87.6368280300012,53549.04091752
2023-08-27,18:12:05.000,239,10979715,14765,0,1693159924,13072.820284429989,87.55223847000161,53549.06886600001
2023-08-27,18:12:06.000,239,10979587,15165,0,1693159925,13072.692294539993,87.46764891000203,53549.01296904
2023-08-27,18:12:07.000,239,10979639,14525,0,1693159926,13072.604722509997,87.43240325999795,53548.97104632001
2023-08-27,18:12:08.000,239,10979675,14845,0,1693159927,13072.523886789997,87.33371543999965,53548.929123600006
2023-08-27,18:12:09.000,239,10979610,14605,0,1693159928,13072.362215349996,87.30551892000221,53548.83829104
2023-08-27,18:12:10.000,239,10979702,14765,0,1693159929,13072.288115939991,87.26322413999878,53548.908162240004
2023-08-27,18:12:11.000,239,10979600,14605,0,1693159930,13072.23422546,87.18568370999856,53548.894188
2023-08-27,18:12:12.000,239,10979654,14925,0,1693159931,13072.08602663999,87.16453632000048,53548.88021376001
2023-08-27,18:12:13.000,239,10979726,14885,0,1693159932,13071.93109151,87.17158544999984,53548.84527816
2023-08-27,18:12:14.000,239,10979655,14845,0,1693159933,13071.816574239994,87.1433889300024,53548.77540696
2023-08-27,18:12:15.000,239,10979607,15045,0,1693159934,13071.688584349999,87.18568370999856,53548.79636832
2023-08-27,18:12:16.000,239,10979677,14965,0,1693159935,13071.614484939993,87.08699589000025,53548.79636832
2023-08-27,18:12:17.000,239,10979656,14725,0,1693159936,13071.506703979998,87.11519240999769,53548.80335544001
2023-08-27,18:12:18.000,239,10979550,14925,0,1693159937,13071.304614679997,87.12224154000432,53548.79636832
2023-08-27,18:12:19.000,239,10979614,14965,0,1693159938,13071.223778959997,87.18568370999856,53548.69854864
2023-08-27,18:12:20.000,239,10979684,14885,0,1693159939,13071.142943239996,87.19978197000455,53548.761432720006
2023-08-27,18:12:21.000,239,10979716,14645,0,1693159940,13071.028425969991,87.22092936000263,53548.61470320001
2023-08-27,18:12:22.000,239,10979602,14725,0,1693159941,13070.860018219995,87.29846979000286,53548.5797676
2023-08-27,18:12:23.000,239,10979752,15045,0,1693159942,13070.718555709995,87.29846979000286,53548.54483200001
2023-08-27,18:12:24.000,239,10979684,14765,0,1693159943,13070.60403843999,87.34076456999901,53548.60072896
2023-08-27,18:12:25.000,239,10979674,14845,0,1693159944,13070.482784859989,87.41830499999924,53548.41207672
2023-08-27,18:12:26.000,239,10979722,14885,0,1693159945,13070.408685449998,87.5381402100029,53548.48893504
2023-08-27,18:12:27.000,239,10979724,14685,0,1693159946,13070.401949139989,87.55928760000097,53548.51688352001
2023-08-27,18:12:28.000,239,10979627,14845,0,1693159947,13070.321113419988,87.54518934000225,53548.474960800006
2023-08-27,18:12:29.000,239,10979735,14765,0,1693159948,13070.240277700002,87.58748411999841,53548.453999440004
2023-08-27,18:12:30.000,239,10979622,14925,0,1693159949,13070.132496739992,87.79190889000165,53548.36316688
2023-08-27,18:12:31.000,239,10979708,15085,0,1693159950,13070.038188400002,87.82010540999909,53548.30028280001
2023-08-27,18:12:32.000,239,10979635,15125,0,1693159951,13070.011243159992,87.91879323000467,53548.258360080006
2023-08-27,18:12:33.000,239,10979623,14885,0,1693159952,13069.863044339996,88.02453018000233,53548.2653472
2023-08-27,18:12:34.000,239,10979528,15085,0,1693159953,13069.822626479996,88.14436538999871,53548.23041160001
2023-08-27,18:12:35.000,239,10979547,14965,0,1693159954,13069.802417549996,88.21485668999958,53548.22342448
2023-08-27,18:12:36.000,239,10979649,14885,0,1693159955,13069.69463659,88.23600407999766,53548.25137296001
2023-08-27,18:12:37.000,239,10979729,14765,0,1693159956,13069.62727348999,88.37698667999939,53548.2653472
2023-08-27,18:12:38.000,239,10979618,14845,0,1693159957,13069.57338301,88.5391166699992,53548.16054040001
2023-08-27,18:12:39.000,239,10979683,14925,0,1693159958,13069.438656809994,88.68009927000094,53548.195476
2023-08-27,18:12:40.000,239,10979645,14845,0,1693159959,13069.46560204999,88.76468883000052,53548.195476
2023-08-27,18:12:41.000,239,10979712,15045,0,1693159960,13069.458865739995,88.90567143000226,53548.118617680004
2023-08-27,18:12:42.000,239,10979637,14445,0,1693159961,13069.378030019994,88.95501533999777,53548.17451464
2023-08-27,18:12:43.000,239,10979665,14845,0,1693159962,13069.310666919999,89.10304706999887,53548.0557336
2023-08-27,18:12:44.000,239,10979674,14685,0,1693159963,13069.36455739999,89.18763662999845,53547.95791392
2023-08-27,18:12:45.000,239,10979727,14685,0,1693159964,13069.398238949994,89.28632445000403,53548.09765632
2023-08-27,18:12:46.000,239,10979724,14725,0,1693159965,13069.418447879994,89.40615966000041,53548.03477224
2023-08-27,18:12:47.000,239,10979611,14845,0,1693159966,13069.438656809994,89.43435617999785,53548.04175936001
2023-08-27,18:12:48.000,239,10979692,14805,0,1693159967,13069.519492529995,89.4555035700032,53547.91599120001
2023-08-27,18:12:49.000,239,10979566,14885,0,1693159968,13069.69463659,89.54009313000279,53548.01381088001
2023-08-27,18:12:50.000,239,10979682,15085,0,1693159969,13069.761999689996,89.6035353000043,53547.950926800004
2023-08-27,18:12:51.000,239,10979640,15165,0,1693159970,13069.930407439992,89.59648616999766,53548.03477224
2023-08-27,18:12:52.000,239,10979591,14965,0,1693159971,13070.071869949992,89.67402659999789,53548.020798000005
2023-08-27,18:12:53.000,239,10979589,15085,0,1693159972,13070.152705669992,89.65992833999917,53547.93695256
2023-08-27,18:12:54.000,239,10979590,14685,0,1693159973,13070.300904489988,89.64583008000045,53547.99983664
2023-08-27,18:12:55.000,239,10979649,14725,0,1693159974,13070.415421759993,89.66697746999853,53547.99983664
2023-08-27,18:12:56.000,239,10979656,14605,0,1693159975,13070.523202719989,89.68107573000452,53548.03477224
2023-08-27,18:12:57.000,239,10979673,14605,0,1693159976,13070.617511059994,89.71632138000132,53548.08368208001
2023-08-27,18:12:58.000,239,10979694,15245,0,1693159977,13070.75223726,89.61058443000366,53548.13259192001
2023-08-27,18:12:59.000,239,10979616,15045,0,1693159978,13070.718555709995,89.59648616999766,53548.07669496
2023-08-27,18:13:00.000,239,10979574,15005,0,1693159979,13070.758973569995,89.58238790999894,53548.069707840004
2023-08-27,18:13:01.000,239,10979707,14965,0,1693159980,13070.819600359995,89.53304400000343,53548.08368208001
2023-08-27,18:13:02.000,239,10979648,14805,0,1693159981,13070.85328191,89.52599487000407,53548.06272072001
2023-08-27,18:13:03.000,239,10979698,14725,0,1693159982,13070.82633666999,89.47665096000128,53548.07669496
2023-08-27,18:13:04.000,239,10979675,14725,0,1693159983,13070.819600359995,89.40615966000041,53548.01381088001
2023-08-27,18:13:05.000,239,10979603,14605,0,1693159984,13070.81286405,89.32861923000019,53548.18150176001
2023-08-27,18:13:06.000,239,10979667,14845,0,1693159985,13070.88696345999,89.26517705999868,53548.14656616
2023-08-27,18:13:07.000,239,10979721,15045,0,1693159986,13070.738764639995,89.20173489000445,53548.16054040001
2023-08-27,18:13:08.000,239,10979720,14845,0,1693159987,13070.839809289995,89.16648924000037,53548.22342448
2023-08-27,18:13:09.000,239,10979603,14725,0,1693159988,13070.74550094999,89.12419446000422,53548.20945024001
2023-08-27,18:13:10.000,239,10979642,14965,0,1693159989,13070.73202833,89.06075229000271,53548.22342448
2023-08-27,18:13:11.000,239,10979658,15005,0,1693159990,13070.69161047,89.02550663999864,53548.21643736
2023-08-27,18:13:12.000,239,10979666,14765,0,1693159991,13070.72529201999,88.90567143000226,53548.27233432
2023-08-27,18:13:13.000,239,10979605,15205,0,1693159992,13070.698346779995,88.82108187000267,53548.286308560004
2023-08-27,18:13:14.000,239,10979672,14885,0,1693159993,13070.67140154,88.75763970000116,53548.27233432
2023-08-27,18:13:15.000,239,10979655,14885,0,1693159994,13070.738764639995,88.70829578999837,53548.356179760005
2023-08-27,18:13:16.000,239,10979699,14965,0,1693159995,13070.77244619,88.6871484000003,53548.36316688
2023-08-27,18:13:17.000,239,10979652,14925,0,1693159996,13070.72529201999,88.63075535999815,53548.34919264001
2023-08-27,18:13:18.000,239,10979675,15045,0,1693159997,13070.698346779995,88.64485362000414,53548.32124416
2023-08-27,18:13:19.000,239,10979706,14725,0,1693159998,13070.64445629999,88.57436232000327,53548.307269920006
2023-08-27,18:13:20.000,239,10979641,14925,0,1693159999,13070.718555709995,88.48977276000369,53548.356179760005
2023-08-27,18:13:21.000,239,10979703,14805,0,1693160000,13070.738764639995,88.48977276000369,53548.23041160001
2023-08-27,18:13:22.000,239,10979693,15165,0,1693160001,13070.82633666999,88.51092015000177,53548.307269920006
2023-08-27,18:13:23.000,239,10979575,14885,0,1693160002,13070.779182499995,88.38403580999875,53548.32124416
2023-08-27,18:13:24.000,239,10979713,14685,0,1693160003,13070.79265512,88.35583929000131,53548.30028280001
2023-08-27,18:13:25.000,239,10979661,14925,0,1693160004,13070.83307298,88.29944624999916,53548.34220552
2023-08-27,18:13:26.000,239,10979726,15005,0,1693160005,13070.698346779995,88.25715147000301,53548.2653472
2023-08-27,18:13:27.000,239,10979647,14965,0,1693160006,13070.64445629999,88.20780756000022,53548.258360080006
2023-08-27,18:13:28.000,239,10979683,15285,0,1693160007,13070.738764639995,88.16551278000406,53548.356179760005
2023-08-27,18:13:29.000,239,10979718,15005,0,1693160008,13070.657928919994,88.06682495999848,53548.3352184
2023-08-27,18:13:30.000,239,10979662,14765,0,1693160009,13070.637719989994,88.05977582999913,53548.34220552
2023-08-27,18:13:31.000,239,10979666,14525,0,1693160010,13070.54341164999,87.9822353999989,53548.32823128001
2023-08-27,18:13:32.000,239,10979642,14725,0,1693160011,13070.529939029999,87.91879323000467,53548.307269920006
2023-08-27,18:13:33.000,239,10979714,14805,0,1693160012,13070.442366999989,87.8342036699978,53548.370154
2023-08-27,18:13:34.000,239,10979575,14685,0,1693160013,13070.321113419988,87.8342036699978,53548.286308560004
2023-08-27,18:13:35.000,239,10979681,14965,0,1693160014,13070.280695560003,87.77781063000293,53548.27932144001
2023-08-27,18:13:36.000,239,10979706,15045,0,1693160015,13070.179650910002,87.6368280300012,53548.30028280001
2023-08-27,18:13:37.000,239,10979629,15005,0,1693160016,13070.193123529993,87.62272977000248,53548.36316688
2023-08-27,18:13:38.000,239,10979640,14965,0,1693160017,13070.145969359997,87.50289455999882,53548.20246312
2023-08-27,18:13:39.000,239,10979569,14845,0,1693160018,13070.145969359997,87.55223847000161,53548.22342448
2023-08-27,18:13:40.000,239,10979625,14965,0,1693160019,13070.193123529993,87.4253541299986,53548.31425704
2023-08-27,18:13:41.000,239,10979701,14885,0,1693160020,13070.112287809992,87.4253541299986,53548.139579040006
2023-08-27,18:13:42.000,239,10979594,14525,0,1693160021,13070.213332459993,87.35486282999773,53548.237398720004
2023-08-27,18:13:43.000,239,10979644,14885,0,1693160022,13070.213332459993,87.34781369999837,53548.11163056001
2023-08-27,18:13:44.000,239,10979620,14885,0,1693160023,13070.172914599993,87.27027326999814,53548.09765632
2023-08-27,18:13:45.000,239,10979643,14645,0,1693160024,13070.273959249993,87.19978197000455,53548.16752752
2023-08-27,18:13:46.000,239,10979628,14725,0,1693160025,13070.375003899993,87.15748719000112,53548.21643736
2023-08-27,18:13:47.000,239,10979676,14805,0,1693160026,13070.361531279988,87.10109414999897,53548.11163056001
2023-08-27,18:13:48.000,239,10979562,14965,0,1693160027,13070.381740209988,87.11519240999769,53548.04874648
2023-08-27,18:13:49.000,239,10979665,14965,0,1693160028,13070.482784859989,87.05879937000282,53548.07669496
2023-08-27,18:13:50.000,239,10979727,14845,0,1693160029,13070.502993789989,86.96716068000387,53548.118617680004
2023-08-27,18:13:51.000,239,10979629,14845,0,1693160030,13070.597302129994,86.96011155000451,53548.118617680004
2023-08-27,18:13:52.000,239,10979663,14525,0,1693160031,13070.556884269994,86.91781677000108,53548.13259192001
2023-08-27,18:13:53.000,239,10979590,14725,0,1693160032,13070.56362057999,86.84027634000086,53547.99983664
2023-08-27,18:13:54.000,239,10979661,14725,0,1693160033,13070.60403843999,86.82617808000214,53548.139579040006
2023-08-27,18:13:55.000,239,10979671,14525,0,1693160034,13070.657928919994,86.7838832999987,53548.27233432
2023-08-27,18:13:56.000,239,10979716,14845,0,1693160035,13070.617511059994,86.7979815600047,53548.195476
2023-08-27,18:13:57.000,239,10979776,14965,0,1693160036,13070.577093199994,86.70634286999848,53548.118617680004
2023-08-27,18:13:58.000,239,10979637,14765,0,1693160037,13070.58382950999,86.65699896000297,53548.07669496
2023-08-27,18:13:59.000,239,10979666,15045,0,1693160038,13070.56362057999,86.60765505000018,53548.16054040001
2023-08-27,18:14:00.000,239,10979579,14805,0,1693160039,13070.590565819999,86.55831114000466,53548.237398720004
2023-08-27,18:14:01.000,239,10979650,15005,0,1693160040,13070.54341164999,86.52306549000059,53548.286308560004
2023-08-27,18:14:02.000,239,10979613,14645,0,1693160041,13070.577093199994,86.53716374999931,53548.24438584
2023-08-27,18:14:03.000,239,10979673,14885,0,1693160042,13070.509730099999,86.42437767000229,53548.188488880005
2023-08-27,18:14:04.000,239,10979609,14845,0,1693160043,13070.482784859989,86.3750337599995,53548.118617680004
2023-08-27,18:14:05.000,239,10979619,14565,0,1693160044,13070.462575929989,86.3750337599995,53548.13259192001
2023-08-27,18:14:06.000,239,10979721,14725,0,1693160045,13070.442366999989,86.31159158999799,53548.118617680004
2023-08-27,18:14:07.000,239,10979643,15125,0,1693160046,13070.422158069989,86.31864072000462,53548.06272072001
2023-08-27,18:14:08.000,239,10979689,14685,0,1693160047,13070.375003899993,86.31864072000462,53547.95791392
2023-08-27,18:14:09.000,239,10979625,14645,0,1693160048,13070.381740209988,86.29044419999991,53548.06272072001
2023-08-27,18:14:10.000,239,10979699,14605,0,1693160049,13070.375003899993,86.33273898000334,53548.00682376
2023-08-27,18:14:11.000,239,10979670,14885,0,1693160050,13070.449103309998,86.27634594000119,53548.118617680004
2023-08-27,18:14:12.000,239,10979599,14805,0,1693160051,13070.435630689994,86.29044419999991,53548.069707840004
2023-08-27,18:14:13.000,239,10979667,14685,0,1693160052,13070.496257479994,86.26929681000183,53548.16752752
2023-08-27,18:14:14.000,239,10979659,14805,0,1693160053,13070.395212829993,86.23405115999776,53548.06272072001
2023-08-27,18:14:15.000,239,10979632,14805,0,1693160054,13070.381740209988,86.28339507000055,53548.18150176001
2023-08-27,18:14:16.000,239,10979658,14885,0,1693160055,13070.476048549994,86.30454245999863,53548.1256048
2023-08-27,18:14:17.000,239,10979602,14845,0,1693160056,13070.435630689994,86.27634594000119,53548.03477224
2023-08-27,18:14:18.000,239,10979669,15045,0,1693160057,13070.476048549994,86.26224768000247,53548.188488880005
2023-08-27,18:14:19.000,239,10979754,14685,0,1693160058,13070.455839619994,86.34683724000206,53548.16054040001
2023-08-27,18:14:20.000,239,10979784,14925,0,1693160059,13070.455839619994,86.38208288999886,53548.20945024001
2023-08-27,18:14:21.000,239,10979604,14725,0,1693160060,13070.381740209988,86.38208288999886,53548.13259192001
2023-08-27,18:14:22.000,239,10979678,14685,0,1693160061,13070.341322349988,86.41732854000293,53548.14656616
2023-08-27,18:14:23.000,239,10979734,14805,0,1693160062,13070.240277700002,86.4878198400038,53548.06272072001
2023-08-27,18:14:24.000,239,10979630,14805,0,1693160063,13070.186387219997,86.46667244999844,53547.94393968001
2023-08-27,18:14:25.000,239,10979626,14805,0,1693160064,13070.145969359997,86.438475930001,53548.139579040006
2023-08-27,18:14:26.000,239,10979645,15005,0,1693160065,13070.038188400002,86.50896723000187,53548.00682376
2023-08-27,18:14:27.000,239,10979633,14845,0,1693160066,13069.997770540002,86.5865076600021,53548.09765632
2023-08-27,18:14:28.000,239,10979707,15005,0,1693160067,13069.991034229992,86.5865076600021,53548.11163056001
2023-08-27,18:14:29.000,239,10979704,15245,0,1693160068,13069.916934820001,86.53011461999995,53548.13259192001
2023-08-27,18:14:30.000,239,10979560,14925,0,1693160069,13069.849571719991,86.6217533099989,53548.11163056001
2023-08-27,18:14:31.000,239,10979680,14805,0,1693160070,13069.822626479996,86.6499498300036,53548.1256048
2023-08-27,18:14:32.000,239,10979645,14725,0,1693160071,13069.8360991,86.69929373999912,53548.14656616
2023-08-27,18:14:33.000,239,10979620,14965,0,1693160072,13069.73505445,86.74863765000191,53548.069707840004
2023-08-27,18:14:34.000,239,10979685,14925,0,1693160073,13069.79568124,86.62880243999825,53548.08368208001
2023-08-27,18:14:35.000,239,10979718,14885,0,1693160074,13069.930407439992,86.74158852000255,53548.188488880005
2023-08-27,18:14:36.000,239,10979623,14605,0,1693160075,13069.903462199996,86.71339199999784,53548.13259192001
2023-08-27,18:14:37.000,239,10979600,15045,0,1693160076,13069.876516960001,86.81912895000278,53548.10464344
2023-08-27,18:14:38.000,239,10979625,14845,0,1693160077,13069.863044339996,86.76978503999999,53548.020798000005
2023-08-27,18:14:39.000,239,10979619,14605,0,1693160078,13069.910198509991,86.85437459999957,53547.9858624
2023-08-27,18:14:40.000,239,10979662,15085,0,1693160079,13069.903462199996,86.896669380003,53547.95791392
2023-08-27,18:14:41.000,239,10979641,15005,0,1693160080,13070.031452089992,86.90371851000236,53548.06272072001
2023-08-27,18:14:42.000,239,10979636,15285,0,1693160081,13070.004506849997,87.00240633000067,53548.139579040006
2023-08-27,18:14:43.000,239,10979625,14605,0,1693160082,13070.098815190002,86.9319150299998,53548.08368208001
2023-08-27,18:14:44.000,239,10979626,15165,0,1693160083,13070.044924709997,87.00240633000067,53547.9858624
2023-08-27,18:14:45.000,239,10979655,15085,0,1693160084,13070.078606260002,86.98830807000195,53548.0557336
2023-08-27,18:14:46.000,239,10979590,14845,0,1693160085,13070.119024120002,86.9319150299998,53548.07669496
2023-08-27,18:14:47.000,239,10979643,14805,0,1693160086,13070.125760429997,86.99535720000131,53548.069707840004
2023-08-27,18:14:48.000,239,10979681,14845,0,1693160087,13070.065133639997,87.03765198000474,53548.04175936001
2023-08-27,18:14:49.000,239,10979539,15165,0,1693160088,13070.145969359997,86.99535720000131,53548.07669496
2023-08-27,18:14:50.000,239,10979640,15165,0,1693160089,13070.166178289997,87.0447011100041,53548.08368208001
2023-08-27,18:14:51.000,239,10979676,15005,0,1693160090,13070.166178289997,87.02355371999874,53548.13259192001
2023-08-27,18:14:52.000,239,10979638,14805,0,1693160091,13070.247014009998,86.99535720000131,53548.16054040001
2023-08-27,18:14:53.000,239,10979593,14885,0,1693160092,13070.179650910002,87.00240633000067,53548.139579040006
2023-08-27,18:14:54.000,239,10979673,15205,0,1693160093,13070.159441980002,86.99535720000131,53548.08368208001
2023-08-27,18:14:55.000,239,10979661,14605,0,1693160094,13070.206596149997,87.0447011100041,53548.14656616
2023-08-27,18:14:56.000,239,10979652,14845,0,1693160095,13070.294168179993,87.03765198000474,53548.16752752
2023-08-27,18:14:57.000,239,10979604,14845,0,1693160096,13070.294168179993,87.06584850000218,53548.18150176001
2023-08-27,18:14:58.000,239,10979760,14925,0,1693160097,13070.314377109993,87.01650458999939,53548.14656616
2023-08-27,18:14:59.000,239,10979698,14845,0,1693160098,13070.354794969993,87.00945546000003,53548.195476
2023-08-27,18:15:00.000,239,10979655,14885,0,1693160099,13070.449103309998,86.91781677000108,53548.22342448
2023-08-27,18:15:01.000,239,10979736,14805,0,1693160100,13070.469312239999,86.98830807000195,53548.237398720004
2023-08-27,18:15:02.000,239,10979610,14965,0,1693160101,13070.469312239999,86.97420981000323,53548.22342448
2023-08-27,18:15:03.000,239,10979613,14925,0,1693160102,13070.462575929989,86.91781677000108,53548.139579040006
2023-08-27,18:15:04.000,239,10979616,14925,0,1693160103,13070.408685449998,86.90371851000236,53548.17451464
2023-08-27,18:15:05.000,239,10979577,14845,0,1693160104,13070.496257479994,86.91076764000172,53548.188488880005
2023-08-27,18:15:06.000,239,10979637,14845,0,1693160105,13070.482784859989,86.88962025000365,53548.31425704
2023-08-27,18:15:07.000,239,10979692,14885,0,1693160106,13070.482784859989,86.896669380003,53548.22342448
2023-08-27,18:15:08.000,239,10979575,14805,0,1693160107,13070.476048549994,86.88257112000429,53548.17451464
2023-08-27,18:15:09.000,239,10979746,14605,0,1693160108,13070.476048549994,86.87552198999765,53548.195476
2023-08-27,18:15:10.000,239,10979586,15045,0,1693160109,13070.408685449998,86.88962025000365,53548.15355328
2023-08-27,18:15:11.000,239,10979663,14845,0,1693160110,13070.435630689994,86.8332272100015,53548.27932144001
2023-08-27,18:15:12.000,239,10979707,15045,0,1693160111,13070.368267589998,86.77683416999935,53548.237398720004
2023-08-27,18:15:13.000,239,10979641,14965,0,1693160112,13070.233541389993,86.85437459999957,53548.21643736
2023-08-27,18:15:14.000,239,10979683,14925,0,1693160113,13070.280695560003,86.84027634000086,53548.27233432
2023-08-27,18:15:15.000,239,10979586,15005,0,1693160114,13070.267222939998,86.84027634000086,53548.23041160001
2023-08-27,18:15:16.000,239,10979639,14685,0,1693160115,13070.152705669992,86.90371851000236,53548.32124416
2023-08-27,18:15:17.000,239,10979631,14725,0,1693160116,13070.031452089992,86.84732547000021,53548.27932144001
2023-08-27,18:15:18.000,239,10979751,14885,0,1693160117,13069.930407439992,86.92486590000044,53548.25137296001
2023-08-27,18:15:19.000,239,10979719,14525,0,1693160118,13069.8360991,86.87552198999765,53548.18150176001
2023-08-27,18:15:20.000,239,10979678,14885,0,1693160119,13069.79568124,86.9319150299998,53548.2653472
2023-08-27,18:15:21.000,239,10979733,14965,0,1693160120,13069.71484552,86.91076764000172,53548.22342448
2023-08-27,18:15:22.000,239,10979516,14845,0,1693160121,13069.70810920999,86.94601328999852,53548.18150176001
2023-08-27,18:15:23.000,239,10979609,15205,0,1693160122,13069.640746109995,86.91076764000172,53548.11163056001
2023-08-27,18:15:24.000,239,10979667,14765,0,1693160123,13069.52622883999,86.94601328999852,53548.069707840004
2023-08-27,18:15:25.000,239,10979592,14925,0,1693160124,13069.50601990999,86.9319150299998,53548.07669496
2023-08-27,18:15:26.000,239,10979735,14845,0,1693160125,13069.479074669995,86.9319150299998,53548.06272072001
2023-08-27,18:15:27.000,239,10979634,15045,0,1693160126,13069.351084779999,87.02355371999874,53548.11163056001
2023-08-27,18:15:28.000,239,10979652,14885,0,1693160127,13069.34434846999,86.9319150299998,53547.9858624
2023-08-27,18:15:29.000,239,10979686,14645,0,1693160128,13069.317403229994,86.98125894000259,53547.89502984001
2023-08-27,18:15:30.000,239,10979662,15165,0,1693160129,13069.297194299994,86.99535720000131,53548.07669496
2023-08-27,18:15:31.000,239,10979597,14885,0,1693160130,13069.310666919999,86.96716068000387,53547.95791392
2023-08-27,18:15:32.000,239,10979573,14925,0,1693160131,13069.196149649993,87.01650458999939,53547.99284952001
2023-08-27,18:15:33.000,239,10979559,14765,0,1693160132,13069.202885959989,87.06584850000218,53547.950926800004
2023-08-27,18:15:34.000,239,10979710,14725,0,1693160133,13069.095104999993,87.07289763000153,53547.87406848001
2023-08-27,18:15:35.000,239,10979665,14845,0,1693160134,13069.068159759998,87.08699589000025,53547.83913288
2023-08-27,18:15:36.000,239,10979663,14845,0,1693160135,13069.081632379988,87.0306028499981,53547.95791392
2023-08-27,18:15:37.000,239,10979638,15005,0,1693160136,13069.041214520003,87.09404501999961,53547.783235920004
2023-08-27,18:15:38.000,239,10979509,14565,0,1693160137,13069.074896069993,87.15748719000112,53547.902016960004
2023-08-27,18:15:39.000,239,10979646,15045,0,1693160138,13069.095104999993,87.13633980000304,53547.88804272
2023-08-27,18:15:40.000,239,10979622,15125,0,1693160139,13069.081632379988,87.15748719000112,53547.95791392
2023-08-27,18:15:41.000,239,10979702,15005,0,1693160140,13069.041214520003,87.13633980000304,53547.8810556
2023-08-27,18:15:42.000,239,10979616,14845,0,1693160141,13069.041214520003,87.12224154000432,53547.902016960004
2023-08-27,18:15:43.000,239,10979695,14845,0,1693160142,13069.034478209993,87.21388023000327,53547.853107120005
2023-08-27,18:15:44.000,239,10979639,14645,0,1693160143,13069.081632379988,87.15748719000112,53547.8810556
2023-08-27,18:15:45.000,239,10979624,14845,0,1693160144,13069.034478209993,87.12929067000368,53547.734326080004
2023-08-27,18:15:46.000,239,10979703,14965,0,1693160145,13069.122050239988,87.15043806000176,53547.74830032001
2023-08-27,18:15:47.000,239,10979629,14885,0,1693160146,13069.196149649993,87.13633980000304,53547.86708136
2023-08-27,18:15:48.000,239,10979619,14885,0,1693160147,13069.175940719993,87.13633980000304,53547.76227456
2023-08-27,18:15:49.000,239,10979654,14805,0,1693160148,13069.088368689998,87.12224154000432,53547.72035184
2023-08-27,18:15:50.000,239,10979601,15085,0,1693160149,13069.169204409998,87.08699589000025,53547.66445488
2023-08-27,18:15:51.000,239,10979717,15205,0,1693160150,13069.209622269998,87.08699589000025,53547.77624880001
2023-08-27,18:15:52.000,239,10979632,14645,0,1693160151,13069.223094889989,87.08699589000025,53547.804197280006
2023-08-27,18:15:53.000,239,10979719,14805,0,1693160152,13069.169204409998,87.02355371999874,53547.804197280006
2023-08-27,18:15:54.000,239,10979655,15085,0,1693160153,13069.276985369994,87.0306028499981,53547.82515864001
2023-08-27,18:15:55.000,239,10979638,14965,0,1693160154,13069.303930609989,87.05175024000346,53547.97887528
2023-08-27,18:15:56.000,239,10979603,14965,0,1693160155,13069.357821089994,87.02355371999874,53547.95791392
2023-08-27,18:15:57.000,239,10979694,14685,0,1693160156,13069.391502639999,87.03765198000474,53547.92996544
2023-08-27,18:15:58.000,239,10979701,14845,0,1693160157,13069.357821089994,86.97420981000323,53547.88804272
2023-08-27,18:15:59.000,239,10979653,15045,0,1693160158,13069.357821089994,87.0306028499981,53547.86708136
2023-08-27,18:16:00.000,239,10979670,14885,0,1693160159,13069.317403229994,86.99535720000131,53547.76926168
2023-08-27,18:16:01.000,239,10979631,14805,0,1693160160,13069.378030019994,86.92486590000044,53547.82515864001
2023-08-27,18:16:02.000,239,10979643,14845,0,1693160161,13069.42518418999,87.00240633000067,53547.89502984001
2023-08-27,18:16:03.000,239,10979581,14845,0,1693160162,13069.36455739999,86.96011155000451,53547.83913288
2023-08-27,18:16:04.000,239,10979704,15045,0,1693160163,13069.330875849999,87.01650458999939,53547.81817152
2023-08-27,18:16:05.000,239,10979593,14965,0,1693160164,13069.371293709999,86.96716068000387,53547.853107120005
2023-08-27,18:16:06.000,239,10979653,14765,0,1693160165,13069.4319205,86.9319150299998,53547.91599120001
2023-08-27,18:16:07.000,239,10979553,15165,0,1693160166,13069.36455739999,86.9319150299998,53547.90900408
2023-08-27,18:16:08.000,239,10979667,14925,0,1693160167,13069.317403229994,86.96011155000451,53547.86009424
2023-08-27,18:16:09.000,239,10979742,15005,0,1693160168,13069.256776439994,87.05879937000282,53547.79721016001
2023-08-27,18:16:10.000,239,10979595,14845,0,1693160169,13069.36455739999,87.0447011100041,53547.90900408
2023-08-27,18:16:11.000,239,10979644,14885,0,1693160170,13069.263512749989,86.90371851000236,53547.95791392
2023-08-27,18:16:12.000,239,10979682,15125,0,1693160171,13069.256776439994,86.91076764000172,53547.97887528
2023-08-27,18:16:13.000,239,10979625,15045,0,1693160172,13069.256776439994,86.88962025000365,53547.90900408
2023-08-27,18:16:14.000,239,10979694,15085,0,1693160173,13069.169204409998,86.93896415999916,53547.84612000001
2023-08-27,18:16:15.000,239,10979679,14845,0,1693160174,13069.108577619998,86.86142372999893,53547.86009424
2023-08-27,18:16:16.000,239,10979612,14885,0,1693160175,13069.122050239988,86.86142372999893,53547.90900408
2023-08-27,18:16:17.000,239,10979732,15045,0,1693160176,13069.088368689998,86.91781677000108,53547.91599120001
2023-08-27,18:16:18.000,239,10979709,14645,0,1693160177,13069.061423450003,86.86142372999893,53547.86009424
2023-08-27,18:16:19.000,239,10979641,15245,0,1693160178,13068.994060349993,86.88962025000365,53547.89502984001
2023-08-27,18:16:20.000,239,10979640,15205,0,1693160179,13069.054687139993,86.81912895000278,53547.922978320006
2023-08-27,18:16:21.000,239,10979608,14845,0,1693160180,13068.994060349993,86.80503069000406,53547.87406848001
2023-08-27,18:16:22.000,239,10979561,14845,0,1693160181,13068.980587730002,86.80503069000406,53547.84612000001
2023-08-27,18:16:23.000,239,10979529,15045,0,1693160182,13068.913224629992,86.7838832999987,53547.91599120001
2023-08-27,18:16:24.000,239,10979586,15245,0,1693160183,13068.785234739997,86.76978503999999,53547.83913288
2023-08-27,18:16:25.000,239,10979718,15085,0,1693160184,13068.697662710001,86.79093242999807,53547.783235920004
2023-08-27,18:16:26.000,239,10979689,14845,0,1693160185,13068.751553189992,86.74158852000255,53547.94393968001
2023-08-27,18:16:27.000,239,10979714,14845,0,1693160186,13068.704399019996,86.66404809000232,53547.83913288
2023-08-27,18:16:28.000,239,10979655,15045,0,1693160187,13068.657244850001,86.70634286999848,53547.83913288
2023-08-27,18:16:29.000,239,10979662,14845,0,1693160188,13068.53599127,86.72044113000447,53547.79721016001
2023-08-27,18:16:30.000,239,10979662,15005,0,1693160189,13068.461891859995,86.65699896000297,53547.79721016001
2023-08-27,18:16:31.000,239,10979583,15205,0,1693160190,13068.441682929995,86.62880243999825,53547.74830032001
2023-08-27,18:16:32.000,239,10979703,15005,0,1693160191,13068.32716565999,86.71339199999784,53547.67842912001
2023-08-27,18:16:33.000,239,10979663,14925,0,1693160192,13068.239593629994,86.67109722000168,53547.69939048
2023-08-27,18:16:34.000,239,10979745,14965,0,1693160193,13068.199175769994,86.60060592000082,53547.65048064
2023-08-27,18:16:35.000,239,10979630,15005,0,1693160194,13068.16549421999,86.62880243999825,53547.69240336
2023-08-27,18:16:36.000,239,10979678,14805,0,1693160195,13068.077922189994,86.60765505000018,53547.60855792001
2023-08-27,18:16:37.000,239,10979670,14845,0,1693160196,13067.936459679993,86.57945853000274,53547.685416240005
2023-08-27,18:16:38.000,239,10979663,14805,0,1693160197,13067.896041819993,86.59355679000146,53547.57362232
2023-08-27,18:16:39.000,239,10979597,14765,0,1693160198,13067.848887649998,86.57240940000338,53547.62951928001
2023-08-27,18:16:40.000,239,10979585,14645,0,1693160199,13067.815206099993,86.49486897000315,53547.587596560006
2023-08-27,18:16:41.000,239,10979661,14805,0,1693160200,13067.747842999997,86.55831114000466,53547.64349352
2023-08-27,18:16:42.000,239,10979669,14965,0,1693160201,13067.693952519992,86.49486897000315,53547.69939048
2023-08-27,18:16:43.000,239,10979612,14885,0,1693160202,13067.606380489997,86.48077071000444,53547.587596560006
2023-08-27,18:16:44.000,239,10979732,15205,0,1693160203,13067.498599530001,86.53011461999995,53547.496764
2023-08-27,18:16:45.000,239,10979643,14725,0,1693160204,13067.512072149992,86.48077071000444,53547.60855792001
2023-08-27,18:16:46.000,239,10979561,14885,0,1693160205,13067.41776381,86.438475930001,53547.5316996
2023-08-27,18:16:47.000,239,10979708,14725,0,1693160206,13067.303246539996,86.49486897000315,53547.50375112
2023-08-27,18:16:48.000,239,10979659,14925,0,1693160207,13067.262828679995,86.46667244999844,53547.48278976
2023-08-27,18:16:49.000,239,10979701,15165,0,1693160208,13067.18872926999,86.4878198400038,53547.468815520006
2023-08-27,18:16:50.000,239,10979602,14605,0,1693160209,13067.18872926999,86.50896723000187,53547.48977688001
2023-08-27,18:16:51.000,239,10979624,14925,0,1693160210,13067.141575099995,86.45962331999908,53547.447854160004
2023-08-27,18:16:52.000,239,10979689,15005,0,1693160211,13067.074212,86.38913201999821,53547.48977688001
2023-08-27,18:16:53.000,239,10979666,14725,0,1693160212,13066.96643103999,86.42437767000229,53547.4268928
2023-08-27,18:16:54.000,239,10979601,14885,0,1693160213,13066.838441149994,86.38208288999886,53547.29413752001
2023-08-27,18:16:55.000,239,10979627,14845,0,1693160214,13066.838441149994,86.41732854000293,53547.29413752001
2023-08-27,18:16:56.000,239,10979660,15045,0,1693160215,13066.831704839999,86.38208288999886,53547.26618904
2023-08-27,18:16:57.000,239,10979635,14725,0,1693160216,13066.676769709993,86.45962331999908,53547.16836936
2023-08-27,18:16:58.000,239,10979682,14845,0,1693160217,13066.663297089988,86.49486897000315,53547.18933072
2023-08-27,18:16:59.000,239,10979694,14805,0,1693160218,13066.676769709993,86.44552506000036,53547.24522768001
2023-08-27,18:17:00.000,239,10979662,14885,0,1693160219,13066.589197679998,86.38913201999821,53547.11945952
2023-08-27,18:17:01.000,239,10979626,14965,0,1693160220,13066.582461370002,86.45257418999972,53547.147408
2023-08-27,18:17:02.000,239,10979628,14885,0,1693160221,13066.474680409992,86.49486897000315,53547.147408
2023-08-27,18:17:03.000,239,10979611,14805,0,1693160222,13066.346690519997,86.48077071000444,53547.07753680001
2023-08-27,18:17:04.000,239,10979710,14885,0,1693160223,13066.272591109991,86.46667244999844,53546.965742880006
2023-08-27,18:17:05.000,239,10979668,14925,0,1693160224,13066.272591109991,86.54421287999867,53546.965742880006
2023-08-27,18:17:06.000,239,10979692,14885,0,1693160225,13066.272591109991,86.59355679000146,53547.02862696
2023-08-27,18:17:07.000,239,10979651,14925,0,1693160226,13066.279327420001,86.5865076600021,53547.07054968
2023-08-27,18:17:08.000,239,10979681,14685,0,1693160227,13066.265854799996,86.5865076600021,53547.00766560001
2023-08-27,18:17:09.000,239,10979644,14685,0,1693160228,13066.131128599991,86.60765505000018,53546.95176864
2023-08-27,18:17:10.000,239,10979647,15125,0,1693160229,13066.07723812,86.56536027000402,53546.81202624
2023-08-27,18:17:11.000,239,10979560,14685,0,1693160230,13065.962720849995,86.60765505000018,53546.78407776
2023-08-27,18:17:12.000,239,10979755,14965,0,1693160231,13065.942511919995,86.60060592000082,53546.798052000006
2023-08-27,18:17:13.000,239,10979663,14925,0,1693160232,13065.9964024,86.62880243999825,53546.87491032
2023-08-27,18:17:14.000,239,10979550,14725,0,1693160233,13065.97619347,86.62880243999825,53546.88888456001
2023-08-27,18:17:15.000,239,10979710,15085,0,1693160234,13065.881885129995,86.65699896000297,53546.82600048
2023-08-27,18:17:16.000,239,10979668,14725,0,1693160235,13065.86841250999,86.64290070000425,53546.90984592001
2023-08-27,18:17:17.000,239,10979599,14845,0,1693160236,13065.861676199995,86.67814635000104,53546.85394896
2023-08-27,18:17:18.000,239,10979621,14685,0,1693160237,13065.83473096,86.67109722000168,53546.79106488001
2023-08-27,18:17:19.000,239,10979640,15205,0,1693160238,13065.77410417,86.6499498300036,53546.728180800004
2023-08-27,18:17:20.000,239,10979618,14605,0,1693160239,13065.693268449999,86.6851954800004,53546.75612928
2023-08-27,18:17:21.000,239,10979658,14845,0,1693160240,13065.693268449999,86.69224460999976,53546.70721944
2023-08-27,18:17:22.000,239,10979604,14805,0,1693160241,13065.70674106999,86.63585157000489,53546.6932452
2023-08-27,18:17:23.000,239,10979615,14805,0,1693160242,13065.646114279989,86.70634286999848,53546.62337400001
2023-08-27,18:17:24.000,239,10979666,14805,0,1693160243,13065.585487489989,86.76273591000063,53546.59542552
2023-08-27,18:17:25.000,239,10979572,14845,0,1693160244,13065.551805939998,86.81912895000278,53546.59542552
2023-08-27,18:17:26.000,239,10979648,14685,0,1693160245,13065.545069629989,86.77683416999935,53546.630361120006
2023-08-27,18:17:27.000,239,10979642,14645,0,1693160246,13065.491179149998,86.77683416999935,53546.46965736
2023-08-27,18:17:28.000,239,10979655,15245,0,1693160247,13065.518124389993,86.77683416999935,53546.50459296001
2023-08-27,18:17:29.000,239,10979571,14925,0,1693160248,13065.531597009998,86.81207982000342,53546.61638688
2023-08-27,18:17:30.000,239,10979747,15165,0,1693160249,13065.491179149998,86.81912895000278,53546.53254144001
2023-08-27,18:17:31.000,239,10979695,14925,0,1693160250,13065.518124389993,86.84027634000086,53546.581451280006
2023-08-27,18:17:32.000,239,10979629,14925,0,1693160251,13065.464233909988,86.88257112000429,53546.55350280001
2023-08-27,18:17:33.000,239,10979636,14445,0,1693160252,13065.437288669993,86.91076764000172,53546.50459296001
2023-08-27,18:17:34.000,239,10979739,14845,0,1693160253,13065.383398190002,86.86847285999829,53546.55350280001
2023-08-27,18:17:35.000,239,10979570,15005,0,1693160254,13065.282353540002,86.90371851000236,53546.43472176001
2023-08-27,18:17:36.000,239,10979527,14765,0,1693160255,13065.329507709997,86.88257112000429,53546.53952856
2023-08-27,18:17:37.000,239,10979589,14885,0,1693160256,13065.322771400002,86.96011155000451,53546.57446416001
2023-08-27,18:17:38.000,239,10979599,15085,0,1693160257,13065.376661879993,86.91076764000172,53546.5884384
2023-08-27,18:17:39.000,239,10979648,14765,0,1693160258,13065.255408299992,86.93896415999916,53546.5185672
2023-08-27,18:17:40.000,239,10979700,15045,0,1693160259,13065.228463059997,86.94601328999852,53546.5185672
2023-08-27,18:17:41.000,239,10979683,15205,0,1693160260,13065.241935680002,86.92486590000044,53546.60241264001
2023-08-27,18:17:42.000,239,10979658,14805,0,1693160261,13065.188045199997,86.84732547000021,53546.53254144001
2023-08-27,18:17:43.000,239,10979720,14565,0,1693160262,13065.127418409997,86.896669380003,53546.441708880004
2023-08-27,18:17:44.000,239,10979619,14645,0,1693160263,13065.100473170001,86.86847285999829,53546.441708880004
2023-08-27,18:17:45.000,239,10979651,15125,0,1693160264,13065.053318999991,86.90371851000236,53546.42074752
2023-08-27,18:17:46.000,239,10979639,14885,0,1693160265,13065.039846380001,86.93896415999916,53546.392799040004
2023-08-27,18:17:47.000,239,10979675,14725,0,1693160266,13065.006164829996,86.96011155000451,53546.49760584
2023-08-27,18:17:48.000,239,10979681,14805,0,1693160267,13065.026373759996,86.88257112000429,53546.3788248
2023-08-27,18:17:49.000,239,10979629,14725,0,1693160268,13064.97921959,86.96716068000387,53546.36485056001
2023-08-27,18:17:50.000,239,10979730,14805,0,1693160269,13064.985955899996,86.91076764000172,53546.28799224001
2023-08-27,18:17:51.000,239,10979675,14725,0,1693160270,13064.89838387,86.95306241999788,53546.23209528
2023-08-27,18:17:52.000,239,10979565,14845,0,1693160271,13064.905120179996,86.91076764000172,53546.32292784
2023-08-27,18:17:53.000,239,10979635,14685,0,1693160272,13064.824284459995,86.94601328999852,53546.21113392
2023-08-27,18:17:54.000,239,10979648,14925,0,1693160273,13064.87817494,86.95306241999788,53546.25305664
2023-08-27,18:17:55.000,239,10979582,14805,0,1693160274,13064.87817494,86.93896415999916,53546.26004376
2023-08-27,18:17:56.000,239,10979603,14685,0,1693160275,13064.884911249996,86.9319150299998,53546.2041468
2023-08-27,18:17:57.000,239,10979766,15365,0,1693160276,13064.783866599995,86.93896415999916,53546.19715968001
2023-08-27,18:17:58.000,239,10979590,14925,0,1693160277,13064.72997611999,87.05175024000346,53546.1342756
2023-08-27,18:17:59.000,239,10979644,14645,0,1693160278,13064.703030879995,87.10109414999897,53546.1342756
2023-08-27,18:18:00.000,239,10979641,14885,0,1693160279,13064.783866599995,87.00945546000003,53546.14126272
2023-08-27,18:18:01.000,239,10979729,14845,0,1693160280,13064.75692136,87.08699589000025,53546.18318544
2023-08-27,18:18:02.000,239,10979645,15005,0,1693160281,13064.77713029,87.05879937000282,53546.16921120001
2023-08-27,18:18:03.000,239,10979599,14805,0,1693160282,13064.804075529995,87.05879937000282,53546.11331424
2023-08-27,18:18:04.000,239,10979664,14765,0,1693160283,13064.7165035,87.08699589000025,53546.11331424
2023-08-27,18:18:05.000,239,10979610,14845,0,1693160284,13064.72997611999,87.12929067000368,53546.078378640006
2023-08-27,18:18:06.000,239,10979645,14845,0,1693160285,13064.662613019995,87.10109414999897,53546.09235288
2023-08-27,18:18:07.000,239,10979608,14845,0,1693160286,13064.58851360999,87.1433889300024,53545.88273928001
2023-08-27,18:18:08.000,239,10979657,14845,0,1693160287,13064.61545885,87.12929067000368,53546.008507440005
2023-08-27,18:18:09.000,239,10979674,14885,0,1693160288,13064.58851360999,87.17158544999984,53546.008507440005
2023-08-27,18:18:10.000,239,10979691,14685,0,1693160289,13064.60872253999,87.18568370999856,53546.02946880001
2023-08-27,18:18:11.000,239,10979754,14885,0,1693160290,13064.58851360999,87.25617500999942,53545.889726400004
2023-08-27,18:18:12.000,239,10979672,14605,0,1693160291,13064.601986229995,87.26322413999878,53545.98754608
2023-08-27,18:18:13.000,239,10979683,15245,0,1693160292,13064.622195159995,87.27027326999814,53545.959597600006
2023-08-27,18:18:14.000,239,10979647,14925,0,1693160293,13064.56830467999,87.37601022000308,53545.90370064001
2023-08-27,18:18:15.000,239,10979631,15005,0,1693160294,13064.581777299994,87.36191196000436,53545.924662
2023-08-27,18:18:16.000,239,10979700,14765,0,1693160295,13064.662613019995,87.4253541299986,53545.88273928001
2023-08-27,18:18:17.000,239,10979644,15085,0,1693160296,13064.69629457,87.48174717000074,53545.89671352
2023-08-27,18:18:18.000,239,10979678,15045,0,1693160297,13064.67608564,87.43945239000459,53545.910687760006
2023-08-27,18:18:19.000,239,10979678,15125,0,1693160298,13064.72997611999,87.53109108000353,53545.86177792001
2023-08-27,18:18:20.000,239,10979648,15005,0,1693160299,13064.703030879995,87.55223847000161,53546.00152032001
2023-08-27,18:18:21.000,239,10979618,14885,0,1693160300,13064.75692136,87.54518934000225,53546.00152032001
2023-08-27,18:18:22.000,239,10979544,14685,0,1693160301,13064.72997611999,87.59453324999777,53545.959597600006
2023-08-27,18:18:23.000,239,10979582,14845,0,1693160302,13064.783866599995,87.65092628999992,53546.00152032001
2023-08-27,18:18:24.000,239,10979566,15125,0,1693160303,13064.72997611999,87.67912281000463,53545.90370064001
2023-08-27,18:18:25.000,239,10979585,14845,0,1693160304,13064.75692136,87.6368280300012,53545.89671352
2023-08-27,18:18:26.000,239,10979737,14685,0,1693160305,13064.824284459995,87.70731933000206,53546.09934000001
2023-08-27,18:18:27.000,239,10979693,14805,0,1693160306,13064.83102076999,87.67912281000463,53546.106327120004
2023-08-27,18:18:28.000,239,10979678,14725,0,1693160307,13064.85796601,87.67912281000463,53545.97357184
2023-08-27,18:18:29.000,239,10979657,15245,0,1693160308,13064.75692136,87.77076150000357,53545.91767488
2023-08-27,18:18:30.000,239,10979629,14805,0,1693160309,13064.844493389995,87.76371237000421,53545.91767488
2023-08-27,18:18:31.000,239,10979642,14885,0,1693160310,13064.83775708,87.71436846000142,53545.96658472
2023-08-27,18:18:32.000,239,10979663,14845,0,1693160311,13064.9185928,87.74256497999886,53545.98754608
2023-08-27,18:18:33.000,239,10979663,14725,0,1693160312,13064.85796601,87.84125280000444,53545.938636240004
2023-08-27,18:18:34.000,239,10979616,14885,0,1693160313,13064.85796601,87.78485976000229,53545.9945332
2023-08-27,18:18:35.000,239,10979636,14805,0,1693160314,13064.932065419991,87.79895802000101,53546.02946880001
2023-08-27,18:18:36.000,239,10979655,14525,0,1693160315,13064.945538039996,87.8342036699978,53546.03645592
2023-08-27,18:18:37.000,239,10979735,14885,0,1693160316,13064.925329109996,87.78485976000229,53546.02248168
2023-08-27,18:18:38.000,239,10979659,14725,0,1693160317,13064.89838387,87.8342036699978,53545.91767488
2023-08-27,18:18:39.000,239,10979637,14565,0,1693160318,13064.864702319996,87.86944932000188,53545.93164912001
2023-08-27,18:18:40.000,239,10979630,14525,0,1693160319,13064.91185648999,87.81305627999973,53546.05043016001
2023-08-27,18:18:41.000,239,10979738,14685,0,1693160320,13064.884911249996,87.91879323000467,53546.08536576
2023-08-27,18:18:42.000,239,10979619,14525,0,1693160321,13064.905120179996,87.8483019300038,53546.04344304
2023-08-27,18:18:43.000,239,10979636,15005,0,1693160322,13064.85122969999,87.93289149000339,53546.127288480006
2023-08-27,18:18:44.000,239,10979536,14885,0,1693160323,13064.83775708,87.90469496999867,53546.078378640006
2023-08-27,18:18:45.000,239,10979679,14645,0,1693160324,13064.79733922,87.96813714000018,53546.078378640006
2023-08-27,18:18:46.000,239,10979713,14565,0,1693160325,13064.73671243,87.92584236000403,53546.057417280004
2023-08-27,18:18:47.000,239,10979631,15085,0,1693160326,13064.72997611999,87.95403888000146,53546.008507440005
2023-08-27,18:18:48.000,239,10979586,14925,0,1693160327,13064.68955825999,87.9469897500021,53545.93164912001
2023-08-27,18:18:49.000,239,10979797,14805,0,1693160328,13064.59524992,88.01748105000297,53545.93164912001
2023-08-27,18:18:50.000,239,10979687,14765,0,1693160329,13064.63566778,88.00338279000425,53545.98055896001
2023-08-27,18:18:51.000,239,10979657,15125,0,1693160330,13064.642404089995,88.03862844000105,53545.97357184
2023-08-27,18:18:52.000,239,10979644,14925,0,1693160331,13064.63566778,88.00338279000425,53545.98754608
2023-08-27,18:18:53.000,239,10979644,14685,0,1693160332,13064.561568369994,88.02453018000233,53545.90370064001
2023-08-27,18:18:54.000,239,10979684,14965,0,1693160333,13064.440314789994,88.03862844000105,53545.8547908
2023-08-27,18:18:55.000,239,10979616,14725,0,1693160334,13064.473996339999,88.10911974000192,53545.88273928001
2023-08-27,18:18:56.000,239,10979675,15045,0,1693160335,13064.460523719994,88.03157931000169,53545.96658472
2023-08-27,18:18:57.000,239,10979643,14925,0,1693160336,13064.339270139993,88.08797235000384,53545.89671352
2023-08-27,18:18:58.000,239,10979618,14765,0,1693160337,13064.292115969998,88.0950214800032,53545.95261048001
2023-08-27,18:18:59.000,239,10979678,14645,0,1693160338,13064.285379659988,88.10207061000256,53545.96658472
2023-08-27,18:19:00.000,239,10979673,14765,0,1693160339,13064.305588589988,88.0950214800032,53545.9945332
2023-08-27,18:19:01.000,239,10979627,14805,0,1693160340,13064.231489179998,88.12321800000063,53545.96658472
2023-08-27,18:19:02.000,239,10979708,14965,0,1693160341,13064.184335010003,88.06682495999848,53545.83382944001
2023-08-27,18:19:03.000,239,10979663,15005,0,1693160342,13064.096762979992,88.1584636500047,53545.88273928001
2023-08-27,18:19:04.000,239,10979665,14965,0,1693160343,13064.009190949997,88.10207061000256,53545.77793248
2023-08-27,18:19:05.000,239,10979590,15045,0,1693160344,13063.948564159997,88.16551278000406,53545.749984
2023-08-27,18:19:06.000,239,10979613,14925,0,1693160345,13064.015927259992,88.12321800000063,53545.910687760006
2023-08-27,18:19:07.000,239,10979620,15045,0,1693160346,13064.015927259992,88.17256191000342,53545.86876504
2023-08-27,18:19:08.000,239,10979650,14725,0,1693160347,13063.995718329992,88.16551278000406,53545.90370064001
2023-08-27,18:19:09.000,239,10979627,15045,0,1693160348,13063.840783200001,88.17256191000342,53545.83382944001
2023-08-27,18:19:10.000,239,10979601,14725,0,1693160349,13063.874464749992,88.14436538999871,53545.83382944001
2023-08-27,18:19:11.000,239,10979677,14925,0,1693160350,13063.867728439996,88.17256191000342,53545.84780368
2023-08-27,18:19:12.000,239,10979622,15205,0,1693160351,13063.840783200001,88.1584636500047,53545.84780368
2023-08-27,18:19:13.000,239,10979704,14925,0,1693160352,13063.766683789996,88.17256191000342,53545.76395824001
2023-08-27,18:19:14.000,239,10979655,14925,0,1693160353,13063.712793309991,88.16551278000406,53545.791906720005
2023-08-27,18:19:15.000,239,10979658,15125,0,1693160354,13063.73973855,88.17961104000278,53545.79889384
2023-08-27,18:19:16.000,239,10979626,14605,0,1693160355,13063.685848069996,88.14436538999871,53545.840816560005
2023-08-27,18:19:17.000,239,10979594,14925,0,1693160356,13063.645430209996,88.17256191000342,53545.770945360004
2023-08-27,18:19:18.000,239,10979685,14845,0,1693160357,13063.57806711,88.16551278000406,53545.722035520004
2023-08-27,18:19:19.000,239,10979648,14725,0,1693160358,13063.53764925,88.27124973000173,53545.70806128
2023-08-27,18:19:20.000,239,10979658,14765,0,1693160359,13063.503967699995,88.17961104000278,53545.742996880006
2023-08-27,18:19:21.000,239,10979652,14885,0,1693160360,13063.483758769995,88.27829886000109,53545.749984
2023-08-27,18:19:22.000,239,10979641,14805,0,1693160361,13063.483758769995,88.25715147000301,53545.78491960001
2023-08-27,18:19:23.000,239,10979604,14845,0,1693160362,13063.49049507999,88.21485668999958,53545.73600976001
2023-08-27,18:19:24.000,239,10979674,14525,0,1693160363,13063.423131979995,88.21485668999958,53545.673125680005
2023-08-27,18:19:25.000,239,10979602,14925,0,1693160364,13063.37597781,88.25715147000301,53545.69408704001
2023-08-27,18:19:26.000,239,10979639,14725,0,1693160365,13063.34903256999,88.22190581999894,53545.69408704001
2023-08-27,18:19:27.000,239,10979653,14885,0,1693160366,13063.274933159999,88.27124973000173,53545.575306000006
2023-08-27,18:19:28.000,239,10979689,14725,0,1693160367,13063.227778989989,88.25715147000301,53545.4704992
2023-08-27,18:19:29.000,239,10979648,14845,0,1693160368,13063.113261719998,88.28534799000045,53545.41460224
2023-08-27,18:19:30.000,239,10979553,14885,0,1693160369,13063.173888509999,88.23600407999766,53545.46351208
2023-08-27,18:19:31.000,239,10979644,14565,0,1693160370,13063.119998029993,88.22190581999894,53545.407615120006
2023-08-27,18:19:32.000,239,10979645,14885,0,1693160371,13063.072843859998,88.23600407999766,53545.407615120006
2023-08-27,18:19:33.000,239,10979634,14725,0,1693160372,13063.039162309993,88.27829886000109,53545.39364088
2023-08-27,18:19:34.000,239,10979665,14965,0,1693160373,13062.978535519993,88.29944624999916,53545.288834080005
2023-08-27,18:19:35.000,239,10979618,14845,0,1693160374,13062.944853970002,88.32764277000388,53545.26088560001
2023-08-27,18:19:36.000,239,10979598,15045,0,1693160375,13062.944853970002,88.28534799000045,53545.28184696001
2023-08-27,18:19:37.000,239,10979603,14685,0,1693160376,13062.978535519993,88.32764277000388,53545.288834080005
2023-08-27,18:19:38.000,239,10979655,14805,0,1693160377,13062.931381349998,88.35583929000131,53545.2958212
2023-08-27,18:19:39.000,239,10979671,14725,0,1693160378,13062.978535519993,88.33469190000324,53545.31678256
2023-08-27,18:19:40.000,239,10979591,14485,0,1693160379,13062.951590279998,88.39813407000474,53545.2958212
2023-08-27,18:19:41.000,239,10979712,14565,0,1693160380,13062.823600390002,88.46862536999834,53545.218962880004
2023-08-27,18:19:42.000,239,10979638,15005,0,1693160381,13062.870754559997,88.43337972000154,53545.19101440001
2023-08-27,18:19:43.000,239,10979633,14885,0,1693160382,13062.796655149992,88.53206753999984,53545.19800152
2023-08-27,18:19:44.000,239,10979660,14925,0,1693160383,13062.776446219992,88.55321492999792,53545.16306592001
2023-08-27,18:19:45.000,239,10979700,14805,0,1693160384,13062.850545629997,88.62370622999879,53545.27485984
2023-08-27,18:19:46.000,239,10979655,14765,0,1693160385,13062.796655149992,88.60255884000071,53545.21197576001
2023-08-27,18:19:47.000,239,10979650,14845,0,1693160386,13062.830336699997,88.63780449000478,53545.28184696001
2023-08-27,18:19:48.000,239,10979681,14805,0,1693160387,13062.789918839997,88.6519027500035,53545.19800152
2023-08-27,18:19:49.000,239,10979636,14525,0,1693160388,13062.776446219992,88.74354144000245,53545.27485984
2023-08-27,18:19:50.000,239,10979564,14925,0,1693160389,13062.816864079992,88.70829578999837,53545.22595
2023-08-27,18:19:51.000,239,10979608,14965,0,1693160390,13062.762973600002,88.79288534999796,53545.24691136
2023-08-27,18:19:52.000,239,10979628,14925,0,1693160391,13062.742764670002,88.82813100000203,53545.239924240006
2023-08-27,18:19:53.000,239,10979636,14965,0,1693160392,13062.695610499992,88.83518013000139,53545.19101440001
2023-08-27,18:19:54.000,239,10979658,15085,0,1693160393,13062.789918839997,88.81403274000331,53545.218962880004
2023-08-27,18:19:55.000,239,10979644,14805,0,1693160394,13062.756237289992,88.89157317000354,53545.25389848
2023-08-27,18:19:56.000,239,10979687,14805,0,1693160395,13062.769709909997,88.86337664999883,53545.267872720004
2023-08-27,18:19:57.000,239,10979657,14885,0,1693160396,13062.715819429992,88.86337664999883,53545.23293712001
2023-08-27,18:19:58.000,239,10979647,14605,0,1693160397,13062.682137880001,88.9338679499997,53545.19800152
2023-08-27,18:19:59.000,239,10979592,14725,0,1693160398,13062.655192639992,88.97616273000313,53545.18402728
2023-08-27,18:20:00.000,239,10979599,14685,0,1693160399,13062.668665259996,88.9973101200012,53545.20498864
2023-08-27,18:20:01.000,239,10979607,14805,0,1693160400,13062.601302160001,89.06075229000271,53545.22595
2023-08-27,18:20:02.000,239,10979669,14965,0,1693160401,13062.628247399996,89.01845750999928,53545.25389848
2023-08-27,18:20:03.000,239,10979641,14845,0,1693160402,13062.587829539996,89.08189968000079,53545.218962880004
2023-08-27,18:20:04.000,239,10979696,14925,0,1693160403,13062.54067537,89.0959979399995,53545.17704016
2023-08-27,18:20:05.000,239,10979674,14845,0,1693160404,13062.533939059991,89.12419446000422,53545.218962880004
2023-08-27,18:20:06.000,239,10979643,14765,0,1693160405,13062.513730129991,89.08894881000015,53545.17704016
2023-08-27,18:20:07.000,239,10979599,15005,0,1693160406,13062.486784889996,89.11009619999822,53545.13511744
2023-08-27,18:20:08.000,239,10979640,15045,0,1693160407,13062.45983965,89.08189968000079,53545.121143200005
2023-08-27,18:20:09.000,239,10979641,14805,0,1693160408,13062.31837714,89.2087840200038,53545.100181840004
2023-08-27,18:20:10.000,239,10979599,14965,0,1693160409,13062.43963072,89.07485055000143,53545.239924240006
2023-08-27,18:20:11.000,239,10979678,14845,0,1693160410,13062.39247654999,89.12419446000422,53545.19101440001
2023-08-27,18:20:12.000,239,10979643,14885,0,1693160411,13062.31837714,89.15239098000166,53545.12813032
2023-08-27,18:20:13.000,239,10979579,15085,0,1693160412,13062.264486659995,89.12419446000422,53545.1560788
2023-08-27,18:20:14.000,239,10979590,14765,0,1693160413,13062.163442009994,89.13124359000358,53545.03031064
2023-08-27,18:20:15.000,239,10979572,14845,0,1693160414,13062.14996938999,89.08894881000015,53545.06524624001
2023-08-27,18:20:16.000,239,10979578,14725,0,1693160415,13062.163442009994,89.08894881000015,53545.072233360006
2023-08-27,18:20:17.000,239,10979637,14965,0,1693160416,13062.10955152999,89.08894881000015,53545.02332352001
2023-08-27,18:20:18.000,239,10979593,14885,0,1693160417,13062.075869979999,89.01845750999928,53545.002362160005
2023-08-27,18:20:19.000,239,10979650,14765,0,1693160418,13062.06913366999,89.01845750999928,53545.051272000004
2023-08-27,18:20:20.000,239,10979642,14805,0,1693160419,13062.08934259999,88.95501533999777,53545.03729776
2023-08-27,18:20:21.000,239,10979629,14565,0,1693160420,13062.015243189999,88.9620644700044,53545.00934928
2023-08-27,18:20:22.000,239,10979645,14885,0,1693160421,13062.021979499994,88.96911360000377,53545.07922048
2023-08-27,18:20:23.000,239,10979614,15205,0,1693160422,13062.042188429994,88.92681882000034,53545.05825912
2023-08-27,18:20:24.000,239,10979637,14805,0,1693160423,13061.941143779994,88.87747491000482,53544.94646520001
2023-08-27,18:20:25.000,239,10979666,15125,0,1693160424,13061.947880089989,88.82813100000203,53544.96742656
2023-08-27,18:20:26.000,239,10979652,14725,0,1693160425,13062.015243189999,88.7858362199986,53545.03031064
2023-08-27,18:20:27.000,239,10979631,14765,0,1693160426,13062.008506879989,88.7999344800046,53545.07922048
2023-08-27,18:20:28.000,239,10979628,14965,0,1693160427,13061.988297949989,88.7505905700018,53545.0163364
2023-08-27,18:20:29.000,239,10979687,15005,0,1693160428,13061.934407469998,88.77173795999988,53544.97441368001
2023-08-27,18:20:30.000,239,10979645,14645,0,1693160429,13061.954616399998,88.74354144000245,53544.96742656
2023-08-27,18:20:31.000,239,10979638,14925,0,1693160430,13061.941143779994,88.74354144000245,53545.02332352001
2023-08-27,18:20:32.000,239,10979575,14765,0,1693160431,13061.934407469998,88.68009927000094,53544.97441368001
2023-08-27,18:20:33.000,239,10979650,14605,0,1693160432,13061.880516989993,88.65895188000286,53544.89056824
2023-08-27,18:20:34.000,239,10979670,14885,0,1693160433,13061.900725919993,88.63075535999815,53544.904542480006
2023-08-27,18:20:35.000,239,10979668,14805,0,1693160434,13061.907462229989,88.61665709999943,53544.93947808
2023-08-27,18:20:36.000,239,10979619,14765,0,1693160435,13061.900725919993,88.58846058000199,53544.9814008
2023-08-27,18:20:37.000,239,10979705,15045,0,1693160436,13061.887253299989,88.58846058000199,53544.9115296
2023-08-27,18:20:38.000,239,10979590,15165,0,1693160437,13061.806417579988,88.57436232000327,53544.86261976
2023-08-27,18:20:39.000,239,10979702,14605,0,1693160438,13061.799681269993,88.53206753999984,53544.834671280005
2023-08-27,18:20:40.000,239,10979603,15005,0,1693160439,13061.853571749998,88.43337972000154,53544.883581120004
2023-08-27,18:20:41.000,239,10979661,15045,0,1693160440,13061.833362819998,88.43337972000154,53544.86261976
2023-08-27,18:20:42.000,239,10979682,15125,0,1693160441,13061.867044369988,88.42633059000218,53544.87659400001
2023-08-27,18:20:43.000,239,10979597,14725,0,1693160442,13061.819890199993,88.41928146000282,53544.85563264001
2023-08-27,18:20:44.000,239,10979581,15045,0,1693160443,13061.799681269993,88.35583929000131,53544.834671280005
2023-08-27,18:20:45.000,239,10979637,14645,0,1693160444,13061.759263409993,88.36288842000067,53544.834671280005
2023-08-27,18:20:46.000,239,10979657,14805,0,1693160445,13061.792944959998,88.26420060000237,53544.82069704
2023-08-27,18:20:47.000,239,10979569,14765,0,1693160446,13061.765999720003,88.28534799000045,53544.85563264001
2023-08-27,18:20:48.000,239,10979631,15365,0,1693160447,13061.705372930002,88.20780756000022,53544.77877432001
2023-08-27,18:20:49.000,239,10979621,15285,0,1693160448,13061.651482449997,88.20780756000022,53544.76480008
2023-08-27,18:20:50.000,239,10979637,15205,0,1693160449,13061.725581860002,88.18666017000214,53544.883581120004
2023-08-27,18:20:51.000,239,10979691,14565,0,1693160450,13061.698636619993,88.14436538999871,53544.82768416001
2023-08-27,18:20:52.000,239,10979691,14685,0,1693160451,13061.664955070002,88.0950214800032,53544.86261976
2023-08-27,18:20:53.000,239,10979675,14845,0,1693160452,13061.631273519997,88.11616887000127,53544.904542480006
2023-08-27,18:20:54.000,239,10979590,15045,0,1693160453,13061.570646729997,88.05272669999977,53544.82768416001
2023-08-27,18:20:55.000,239,10979647,15005,0,1693160454,13061.469602079997,88.01748105000297,53544.8416584
2023-08-27,18:20:56.000,239,10979718,14925,0,1693160455,13061.523492560002,87.9822353999989,53544.89755536001
2023-08-27,18:20:57.000,239,10979649,15165,0,1693160456,13061.449393149996,87.9469897500021,53544.8416584
2023-08-27,18:20:58.000,239,10979604,14885,0,1693160457,13061.402238980001,87.86944932000188,53544.7717872
2023-08-27,18:20:59.000,239,10979678,14765,0,1693160458,13061.361821120001,87.87649845000124,53544.79274856
2023-08-27,18:21:00.000,239,10979635,14805,0,1693160459,13061.30119433,87.8835475800006,53544.82069704
2023-08-27,18:21:01.000,239,10979640,14845,0,1693160460,13061.247303849996,87.90469496999867,53544.785761440005
2023-08-27,18:21:02.000,239,10979645,14925,0,1693160461,13061.105841339995,87.89059670999995,53544.67396752
2023-08-27,18:21:03.000,239,10979693,15005,0,1693160462,13061.03847824,87.8342036699978,53544.736851600006
2023-08-27,18:21:04.000,239,10979622,15125,0,1693160463,13060.99132406999,87.84125280000444,53544.701916
2023-08-27,18:21:05.000,239,10979574,15045,0,1693160464,13060.923960969994,87.85535106000316,53544.65999328001
2023-08-27,18:21:06.000,239,10979644,15005,0,1693160465,13060.964378829995,87.82715453999845,53544.69492888
2023-08-27,18:21:07.000,239,10979738,14965,0,1693160466,13060.809443699989,87.90469496999867,53544.65300616
2023-08-27,18:21:08.000,239,10979511,15125,0,1693160467,13060.795971079999,87.91879323000467,53544.65999328001
2023-08-27,18:21:09.000,239,10979696,14925,0,1693160468,13060.728607979989,87.93289149000339,53544.715890240004
2023-08-27,18:21:10.000,239,10979626,15085,0,1693160469,13060.627563329988,87.96108801000082,53544.548199360004
2023-08-27,18:21:11.000,239,10979662,15045,0,1693160470,13060.560200229993,88.01043192000361,53544.548199360004
2023-08-27,18:21:12.000,239,10979694,14605,0,1693160471,13060.526518680002,88.02453018000233,53544.55518648
2023-08-27,18:21:13.000,239,10979688,14925,0,1693160472,13060.385056170002,88.00338279000425,53544.40845696
2023-08-27,18:21:14.000,239,10979696,14885,0,1693160473,13060.412001409997,88.07387408999784,53544.450379680005
2023-08-27,18:21:15.000,239,10979623,15085,0,1693160474,13060.391792479997,88.08092322000448,53544.527238
2023-08-27,18:21:16.000,239,10979642,14885,0,1693160475,13060.358110929992,88.08797235000384,53544.49230240001
2023-08-27,18:21:17.000,239,10979664,15205,0,1693160476,13060.257066279992,88.11616887000127,53544.401469840006
2023-08-27,18:21:18.000,239,10979603,14965,0,1693160477,13060.223384730001,88.10911974000192,53544.380508480004
2023-08-27,18:21:19.000,239,10979665,15125,0,1693160478,13060.209912109996,88.1584636500047,53544.33858576
2023-08-27,18:21:20.000,239,10979625,14965,0,1693160479,13060.310956759997,88.17961104000278,53544.450379680005
2023-08-27,18:21:21.000,239,10979725,15005,0,1693160480,13060.317693069992,88.1584636500047,53544.42941832
2023-08-27,18:21:22.000,239,10979616,15205,0,1693160481,13060.250329969997,88.18666017000214,53544.40845696
2023-08-27,18:21:23.000,239,10979671,14685,0,1693160482,13060.277275209992,88.15141451999807,53544.345572879996
2023-08-27,18:21:24.000,239,10979668,14685,0,1693160483,13060.230121039996,88.15141451999807,53544.39448272001
2023-08-27,18:21:25.000,239,10979676,14805,0,1693160484,13060.257066279992,88.14436538999871,53544.3874956
2023-08-27,18:21:26.000,239,10979728,14765,0,1693160485,13060.243593660001,88.06682495999848,53544.35256000001
2023-08-27,18:21:27.000,239,10979643,15045,0,1693160486,13060.223384730001,88.08797235000384,53544.380508480004
2023-08-27,18:21:28.000,239,10979632,14845,0,1693160487,13060.129076389996,88.11616887000127,53544.233778960006
2023-08-27,18:21:29.000,239,10979556,14845,0,1693160488,13060.182966870001,88.0950214800032,53544.26871456
2023-08-27,18:21:30.000,239,10979628,14925,0,1693160489,13060.216648419992,88.0950214800032,53544.331598640005
2023-08-27,18:21:31.000,239,10979619,14885,0,1693160490,13060.223384730001,88.05977582999913,53544.401469840006
2023-08-27,18:21:32.000,239,10979668,14645,0,1693160491,13060.216648419992,88.08092322000448,53544.3176244
2023-08-27,18:21:33.000,239,10979682,14965,0,1693160492,13060.176230559991,88.02453018000233,53544.31063728
2023-08-27,18:21:34.000,239,10979600,14805,0,1693160493,13060.108867459996,88.03862844000105,53544.15692064001
2023-08-27,18:21:35.000,239,10979584,14965,0,1693160494,13060.095394839991,88.03157931000169,53544.28967592
2023-08-27,18:21:36.000,239,10979608,14765,0,1693160495,13060.10213115,87.96108801000082,53544.26172744
2023-08-27,18:21:37.000,239,10979599,14645,0,1693160496,13060.048240669996,87.9963336600049,53544.25474032001
2023-08-27,18:21:38.000,239,10979700,14845,0,1693160497,13059.99435018999,87.9469897500021,53544.163907760005
2023-08-27,18:21:39.000,239,10979690,15005,0,1693160498,13059.967404949995,87.93289149000339,53544.177881999996
2023-08-27,18:21:40.000,239,10979648,15045,0,1693160499,13059.967404949995,87.89764583999931,53544.26172744
2023-08-27,18:21:41.000,239,10979590,14845,0,1693160500,13059.91351446999,87.89764583999931,53544.163907760005
2023-08-27,18:21:42.000,239,10979683,14885,0,1693160501,13059.92025078,87.8835475800006,53544.15692064001
2023-08-27,18:21:43.000,239,10979659,14805,0,1693160502,13059.805733509995,87.89059670999995,53544.114997920005
2023-08-27,18:21:44.000,239,10979651,14725,0,1693160503,13059.7989972,87.89764583999931,53544.03115248
2023-08-27,18:21:45.000,239,10979575,15045,0,1693160504,13059.785524579995,87.87649845000124,53544.19185624
2023-08-27,18:21:46.000,239,10979659,14965,0,1693160505,13059.73837041,87.8835475800006,53544.045126720004
2023-08-27,18:21:47.000,239,10979623,14765,0,1693160506,13059.704688859994,87.8835475800006,53544.03115248
2023-08-27,18:21:48.000,239,10979613,14805,0,1693160507,13059.75184302999,87.87649845000124,53544.10102368
2023-08-27,18:21:49.000,239,10979678,15205,0,1693160508,13059.684479929994,87.8835475800006,53544.03813960001
2023-08-27,18:21:50.000,239,10979652,14725,0,1693160509,13059.71142516999,87.86240019000252,53544.01717824001
2023-08-27,18:21:51.000,239,10979563,15205,0,1693160510,13059.623853139994,87.8483019300038,53543.96826840001
2023-08-27,18:21:52.000,239,10979704,14725,0,1693160511,13059.576698969999,87.86944932000188,53543.8634616
2023-08-27,18:21:53.000,239,10979658,14565,0,1693160512,13059.583435279994,87.89059670999995,53543.947307040005
2023-08-27,18:21:54.000,239,10979678,14845,0,1693160513,13059.67100730999,87.81305627999973,53544.01717824001
2023-08-27,18:21:55.000,239,10979599,14685,0,1693160514,13059.603644209994,87.80600715000037,53544.08704944001
2023-08-27,18:21:56.000,239,10979589,14845,0,1693160515,13059.590171589989,87.8483019300038,53543.98922976001
2023-08-27,18:21:57.000,239,10979619,14805,0,1693160516,13059.556490039999,87.8342036699978,53544.01717824001
2023-08-27,18:21:58.000,239,10979697,14645,0,1693160517,13059.509335869989,87.87649845000124,53543.89141008001
2023-08-27,18:21:59.000,239,10979652,14805,0,1693160518,13059.462181699993,87.82715453999845,53543.90538432
2023-08-27,18:22:00.000,239,10979630,14725,0,1693160519,13059.489126939989,87.84125280000444,53543.877435840004
2023-08-27,18:22:01.000,239,10979653,14845,0,1693160520,13059.435236459998,87.86944932000188,53544.010191119996
2023-08-27,18:22:02.000,239,10979598,15045,0,1693160521,13059.428500149988,87.84125280000444,53543.98224264
2023-08-27,18:22:03.000,239,10979582,14525,0,1693160522,13059.266828710002,87.91174409999803,53543.90538432
2023-08-27,18:22:04.000,239,10979638,14725,0,1693160523,13059.266828710002,87.91879323000467,53543.89141008001
2023-08-27,18:22:05.000,239,10979757,14885,0,1693160524,13059.287037640002,87.91174409999803,53543.98922976001
2023-08-27,18:22:06.000,239,10979622,14885,0,1693160525,13059.266828710002,88.00338279000425,53543.97525552
2023-08-27,18:22:07.000,239,10979679,14845,0,1693160526,13059.260092399993,88.03157931000169,53543.877435840004
2023-08-27,18:22:08.000,239,10979690,15005,0,1693160527,13059.266828710002,88.03862844000105,53543.97525552
2023-08-27,18:22:09.000,239,10979688,15165,0,1693160528,13059.354400739998,88.04567757000041,53543.96128128
2023-08-27,18:22:10.000,239,10979644,14725,0,1693160529,13059.313982879998,88.04567757000041,53543.947307040005
2023-08-27,18:22:11.000,239,10979632,14965,0,1693160530,13059.334191809998,88.06682495999848,53544.003204
2023-08-27,18:22:12.000,239,10979680,14925,0,1693160531,13059.394818599998,88.02453018000233,53544.03813960001
2023-08-27,18:22:13.000,239,10979677,14765,0,1693160532,13059.361137049993,88.08092322000448,53544.10102368
2023-08-27,18:22:14.000,239,10979656,14925,0,1693160533,13059.367873359988,88.0950214800032,53544.01717824001
2023-08-27,18:22:15.000,239,10979629,14845,0,1693160534,13059.394818599998,88.07387408999784,53543.97525552
2023-08-27,18:22:16.000,239,10979672,15045,0,1693160535,13059.394818599998,88.05977582999913,53544.03813960001
2023-08-27,18:22:17.000,239,10979660,14845,0,1693160536,13059.388082289988,88.0950214800032,53544.003204
2023-08-27,18:22:18.000,239,10979598,14765,0,1693160537,13059.388082289988,88.13026713,53544.066088080006
2023-08-27,18:22:19.000,239,10979646,14845,0,1693160538,13059.428500149988,88.10911974000192,53544.03115248
2023-08-27,18:22:20.000,239,10979670,14925,0,1693160539,13059.468918009989,88.08092322000448,53544.09403656
2023-08-27,18:22:21.000,239,10979684,14565,0,1693160540,13059.482390629993,88.05272669999977,53544.08704944001
2023-08-27,18:22:22.000,239,10979654,14485,0,1693160541,13059.448709079988,88.0950214800032,53544.02416536
2023-08-27,18:22:23.000,239,10979674,14845,0,1693160542,13059.415027529998,88.1584636500047,53544.010191119996
2023-08-27,18:22:24.000,239,10979684,14565,0,1693160543,13059.367873359988,88.15141451999807,53543.96826840001
2023-08-27,18:22:25.000,239,10979683,14805,0,1693160544,13059.408291219988,88.16551278000406,53544.114997920005
2023-08-27,18:22:26.000,239,10979655,14725,0,1693160545,13059.435236459998,88.16551278000406,53544.14993352
2023-08-27,18:22:27.000,239,10979674,15125,0,1693160546,13059.367873359988,88.20075843000086,53544.1429464
2023-08-27,18:22:28.000,239,10979758,15125,0,1693160547,13059.347664430003,88.16551278000406,53544.066088080006
2023-08-27,18:22:29.000,239,10979686,15365,0,1693160548,13059.381345979993,88.2289549499983,53544.13595928001
2023-08-27,18:22:30.000,239,10979706,14925,0,1693160549,13059.367873359988,88.20075843000086,53544.08006232
2023-08-27,18:22:31.000,239,10979683,15045,0,1693160550,13059.287037640002,88.24305321000429,53544.003204
2023-08-27,18:22:32.000,239,10979645,14885,0,1693160551,13059.313982879998,88.21485668999958,53544.05211384
2023-08-27,18:22:33.000,239,10979730,14925,0,1693160552,13059.381345979993,88.25715147000301,53544.114997920005
2023-08-27,18:22:34.000,239,10979657,14765,0,1693160553,13059.347664430003,88.31354450999788,53544.01717824001
2023-08-27,18:22:35.000,239,10979784,15045,0,1693160554,13059.340928119993,88.27124973000173,53544.03813960001
2023-08-27,18:22:36.000,239,10979673,14765,0,1693160555,13059.347664430003,88.25010234000365,53544.08006232
2023-08-27,18:22:37.000,239,10979621,15005,0,1693160556,13059.300510259993,88.28534799000045,53544.010191119996
2023-08-27,18:22:38.000,239,10979632,15125,0,1693160557,13059.340928119993,88.23600407999766,53544.08704944001
2023-08-27,18:22:39.000,239,10979666,15045,0,1693160558,13059.334191809998,88.20075843000086,53544.066088080006
2023-08-27,18:22:40.000,239,10979632,14965,0,1693160559,13059.280301329993,88.27124973000173,53544.066088080006
2023-08-27,18:22:41.000,239,10979565,15085,0,1693160560,13059.293773949998,88.21485668999958,53543.96826840001
2023-08-27,18:22:42.000,239,10979503,14885,0,1693160561,13059.307246570002,88.20780756000022,53544.08704944001
2023-08-27,18:22:43.000,239,10979692,14685,0,1693160562,13059.287037640002,88.17961104000278,53544.0730752
2023-08-27,18:22:44.000,239,10979680,14725,0,1693160563,13059.287037640002,88.17961104000278,53544.02416536
2023-08-27,18:22:45.000,239,10979644,14685,0,1693160564,13059.300510259993,88.13731625999935,53544.12897216
2023-08-27,18:22:46.000,239,10979630,14525,0,1693160565,13059.266828710002,88.15141451999807,53544.114997920005
2023-08-27,18:22:47.000,239,10979616,14765,0,1693160566,13059.206201920002,88.1584636500047,53544.08006232
2023-08-27,18:22:48.000,239,10979677,14885,0,1693160567,13059.145575130002,88.15141451999807,53544.02416536
2023-08-27,18:22:49.000,239,10979629,14925,0,1693160568,13059.199465609992,88.15141451999807,53544.08704944001
2023-08-27,18:22:50.000,239,10979634,15045,0,1693160569,13059.185992990002,88.15141451999807,53544.114997920005
2023-08-27,18:22:51.000,239,10979622,15125,0,1693160570,13059.206201920002,88.15141451999807,53544.14993352
2023-08-27,18:22:52.000,239,10979688,14685,0,1693160571,13059.152311439997,88.20075843000086,53544.05211384
2023-08-27,18:22:53.000,239,10979663,14925,0,1693160572,13059.138838819992,88.11616887000127,53544.09403656
2023-08-27,18:22:54.000,239,10979629,14925,0,1693160573,13058.963694760001,88.22190581999894,53543.97525552
2023-08-27,18:22:55.000,239,10979626,14565,0,1693160574,13058.990639999996,88.23600407999766,53544.045126720004
2023-08-27,18:22:56.000,239,10979661,14845,0,1693160575,13058.950222139996,88.23600407999766,53544.045126720004
2023-08-27,18:22:57.000,239,10979674,14845,0,1693160576,13058.956958449991,88.25715147000301,53544.10801080001
2023-08-27,18:22:58.000,239,10979635,14365,0,1693160577,13058.869386419996,88.27124973000173,53544.09403656
2023-08-27,18:22:59.000,239,10979585,15085,0,1693160578,13058.83570486999,88.20780756000022,53544.09403656
2023-08-27,18:23:00.000,239,10979776,14885,0,1693160579,13058.869386419996,88.31354450999788,53544.17089488
2023-08-27,18:23:01.000,239,10979613,15285,0,1693160580,13058.80202332,88.25715147000301,53544.177881999996
2023-08-27,18:23:02.000,239,10979579,15125,0,1693160581,13058.73466021999,88.30649537999852,53544.045126720004
2023-08-27,18:23:03.000,239,10979711,15005,0,1693160582,13058.74139653,88.23600407999766,53544.03813960001
2023-08-27,18:23:04.000,239,10979670,14925,0,1693160583,13058.69424235999,88.3417410300026,53544.05211384
2023-08-27,18:23:05.000,239,10979648,15125,0,1693160584,13058.66056081,88.33469190000324,53544.01717824001
2023-08-27,18:23:06.000,239,10979679,14725,0,1693160585,13058.64035188,88.36288842000067,53544.02416536
2023-08-27,18:23:07.000,239,10979649,14885,0,1693160586,13058.63361556999,88.35583929000131,53544.08704944001
2023-08-27,18:23:08.000,239,10979643,14845,0,1693160587,13058.62014295,88.37698667999939,53544.03115248
2023-08-27,18:23:09.000,239,10979698,15125,0,1693160588,13058.586461399995,88.36288842000067,53544.12198504
2023-08-27,18:23:10.000,239,10979687,15125,0,1693160589,13058.525834609994,88.2923971199998,53544.003204
2023-08-27,18:23:11.000,239,10979656,14885,0,1693160590,13058.606670329995,88.33469190000324,53544.0730752
2023-08-27,18:23:12.000,239,10979578,14845,0,1693160591,13058.485416749994,88.32059364000452,53544.003204
2023-08-27,18:23:13.000,239,10979685,15005,0,1693160592,13058.51236198999,88.32059364000452,53543.97525552
2023-08-27,18:23:14.000,239,10979687,14845,0,1693160593,13058.566252469995,88.30649537999852,53544.03115248
2023-08-27,18:23:15.000,239,10979658,14765,0,1693160594,13058.566252469995,88.29944624999916,53544.066088080006
2023-08-27,18:23:16.000,239,10979648,14845,0,1693160595,13058.47194412999,88.22190581999894,53544.066088080006
2023-08-27,18:23:17.000,239,10979638,15005,0,1693160596,13058.47868044,88.22190581999894,53544.02416536
2023-08-27,18:23:18.000,239,10979697,14725,0,1693160597,13058.438262579999,88.23600407999766,53543.97525552
2023-08-27,18:23:19.000,239,10979673,14685,0,1693160598,13058.370899479989,88.2289549499983,53543.96826840001
2023-08-27,18:23:20.000,239,10979637,14885,0,1693160599,13058.290063759989,88.23600407999766,53544.010191119996
2023-08-27,18:23:21.000,239,10979585,14925,0,1693160600,13058.323745309994,88.25010234000365,53543.92634568
2023-08-27,18:23:22.000,239,10979602,14885,0,1693160601,13058.323745309994,88.17256191000342,53544.08704944001
2023-08-27,18:23:23.000,239,10979562,14845,0,1693160602,13058.303536379994,88.13731625999935,53544.03115248
2023-08-27,18:23:24.000,239,10979530,14885,0,1693160603,13058.283327449994,88.13731625999935,53543.9333328
2023-08-27,18:23:25.000,239,10979655,14885,0,1693160604,13058.317008999999,88.12321800000063,53544.045126720004
2023-08-27,18:23:26.000,239,10979717,14525,0,1693160605,13058.276591139998,88.08797235000384,53543.98922976001
2023-08-27,18:23:27.000,239,10979639,15085,0,1693160606,13058.249645899989,88.10911974000192,53543.996216880005
2023-08-27,18:23:28.000,239,10979627,15125,0,1693160607,13058.229436969988,88.0950214800032,53543.91237144
2023-08-27,18:23:29.000,239,10979743,14805,0,1693160608,13058.283327449994,88.0950214800032,53543.91237144
2023-08-27,18:23:30.000,239,10979624,14685,0,1693160609,13058.263118519993,88.01043192000361,53544.03813960001
2023-08-27,18:23:31.000,239,10979666,15205,0,1693160610,13058.242909589993,87.9822353999989,53543.92634568
2023-08-27,18:23:32.000,239,10979629,14845,0,1693160611,13058.269854829989,87.96108801000082,53543.97525552
2023-08-27,18:23:33.000,239,10979667,14685,0,1693160612,13058.229436969988,87.91879323000467,53543.9333328
2023-08-27,18:23:34.000,239,10979635,14925,0,1693160613,13058.128392320003,87.90469496999867,53543.92634568
2023-08-27,18:23:35.000,239,10979690,14685,0,1693160614,13058.128392320003,87.84125280000444,53543.92634568
2023-08-27,18:23:36.000,239,10979698,15085,0,1693160615,13058.155337559998,87.77781063000293,53543.94031992001
2023-08-27,18:23:37.000,239,10979670,14765,0,1693160616,13058.148601249988,87.7355158499995,53543.97525552
2023-08-27,18:23:38.000,239,10979658,14965,0,1693160617,13058.148601249988,87.67912281000463,53544.010191119996
2023-08-27,18:23:39.000,239,10979707,15205,0,1693160618,13058.155337559998,87.66502454999863,53543.92634568
2023-08-27,18:23:40.000,239,10979579,15045,0,1693160619,13058.189019109988,87.57338585999969,53544.003204
2023-08-27,18:23:41.000,239,10979661,14685,0,1693160620,13058.209228039988,87.51699282000482,53543.91237144
2023-08-27,18:23:42.000,239,10979681,15045,0,1693160621,13058.222700659993,87.43945239000459,53544.003204
2023-08-27,18:23:43.000,239,10979685,14885,0,1693160622,13058.155337559998,87.36191196000436,53543.9333328
2023-08-27,18:23:44.000,239,10979592,15045,0,1693160623,13058.195755419998,87.28437153000414,53543.84948736001
2023-08-27,18:23:45.000,239,10979575,14845,0,1693160624,13058.317008999999,87.25617500999942,53544.03813960001
2023-08-27,18:23:46.000,239,10979600,14845,0,1693160625,13058.242909589993,87.22092936000263,53543.98224264
2023-08-27,18:23:47.000,239,10979597,14805,0,1693160626,13058.323745309994,87.1433889300024,53543.94031992001
2023-08-27,18:23:48.000,239,10979621,14885,0,1693160627,13058.397844719999,87.10814327999833,53544.010191119996
2023-08-27,18:23:49.000,239,10979626,15165,0,1693160628,13058.43152626999,87.05175024000346,53544.010191119996
2023-08-27,18:23:50.000,239,10979553,14725,0,1693160629,13058.43152626999,87.02355371999874,53544.10102368
2023-08-27,18:23:51.000,239,10979600,14725,0,1693160630,13058.39110840999,87.05175024000346,53543.98224264
2023-08-27,18:23:52.000,239,10979579,14605,0,1693160631,13058.485416749994,87.00240633000067,53544.0730752
2023-08-27,18:23:53.000,239,10979645,14925,0,1693160632,13058.424789959994,86.92486590000044,53544.045126720004
2023-08-27,18:23:54.000,239,10979682,14685,0,1693160633,13058.47194412999,86.84027634000086,53544.08006232
2023-08-27,18:23:55.000,239,10979669,15165,0,1693160634,13058.546043539995,86.80503069000406,53544.14993352
2023-08-27,18:23:56.000,239,10979600,15165,0,1693160635,13058.55277984999,86.79093242999807,53544.22679184001
2023-08-27,18:23:57.000,239,10979670,14645,0,1693160636,13058.53930723,86.77683416999935,53544.12198504
2023-08-27,18:23:58.000,239,10979596,15085,0,1693160637,13058.53930723,86.70634286999848,53544.03115248
2023-08-27,18:23:59.000,239,10979659,14765,0,1693160638,13058.586461399995,86.70634286999848,53544.19185624
2023-08-27,18:24:00.000,239,10979671,15205,0,1693160639,13058.64035188,86.69929373999912,53544.2477532
2023-08-27,18:24:01.000,239,10979655,15125,0,1693160640,13058.63361556999,86.67109722000168,53544.29666304
2023-08-27,18:24:02.000,239,10979700,14725,0,1693160641,13058.7211876,86.67109722000168,53544.37352136001
2023-08-27,18:24:03.000,239,10979717,15205,0,1693160642,13058.768341769995,86.65699896000297,53544.401469840006
2023-08-27,18:24:04.000,239,10979647,14685,0,1693160643,13058.687506049995,86.59355679000146,53544.36653424
2023-08-27,18:24:05.000,239,10979657,14965,0,1693160644,13058.768341769995,86.57945853000274,53544.46435392
2023-08-27,18:24:06.000,239,10979613,14765,0,1693160645,13058.727923909995,86.55126200999803,53544.40845696
2023-08-27,18:24:07.000,239,10979591,14645,0,1693160646,13058.7211876,86.52306549000059,53544.3874956
2023-08-27,18:24:08.000,239,10979681,15045,0,1693160647,13058.7211876,86.50896723000187,53544.35954712
2023-08-27,18:24:09.000,239,10979620,14925,0,1693160648,13058.77507807999,86.49486897000315,53544.35256000001
2023-08-27,18:24:10.000,239,10979577,14965,0,1693160649,13058.849177489996,86.51601636000123,53544.50627664
2023-08-27,18:24:11.000,239,10979691,14685,0,1693160650,13058.86265011,86.44552506000036,53544.569160720006
2023-08-27,18:24:12.000,239,10979643,15125,0,1693160651,13058.81549593999,86.42437767000229,53544.47832816
2023-08-27,18:24:13.000,239,10979762,14965,0,1693160652,13058.849177489996,86.39618115000485,53544.50627664
2023-08-27,18:24:14.000,239,10979602,14805,0,1693160653,13058.855913799991,86.42437767000229,53544.513263759996
2023-08-27,18:24:15.000,239,10979691,15045,0,1693160654,13058.869386419996,86.40323028000421,53544.43640544
2023-08-27,18:24:16.000,239,10979673,14885,0,1693160655,13058.855913799991,86.38208288999886,53544.4573668
2023-08-27,18:24:17.000,239,10979686,14765,0,1693160656,13058.909804279996,86.43142680000165,53544.42941832
2023-08-27,18:24:18.000,239,10979608,14765,0,1693160657,13059.031057859997,86.36798463000014,53544.56217360001
2023-08-27,18:24:19.000,239,10979673,15125,0,1693160658,13059.111893579997,86.34683724000206,53544.56217360001
2023-08-27,18:24:20.000,239,10979674,14685,0,1693160659,13059.111893579997,86.35388637000142,53544.57614784
2023-08-27,18:24:21.000,239,10979686,14565,0,1693160660,13059.132102509997,86.35388637000142,53544.50627664
2023-08-27,18:24:22.000,239,10979694,14845,0,1693160661,13059.226410850002,86.3397881100027,53544.569160720006
2023-08-27,18:24:23.000,239,10979572,14885,0,1693160662,13059.226410850002,86.35388637000142,53544.57614784
2023-08-27,18:24:24.000,239,10979597,14605,0,1693160663,13059.287037640002,86.31864072000462,53544.52025088001
2023-08-27,18:24:25.000,239,10979680,15005,0,1693160664,13059.347664430003,86.36798463000014,53544.6320448
2023-08-27,18:24:26.000,239,10979661,14925,0,1693160665,13059.401554909993,86.35388637000142,53544.74383872
2023-08-27,18:24:27.000,239,10979665,14965,0,1693160666,13059.475654319998,86.41027941000357,53544.666980400005
2023-08-27,18:24:28.000,239,10979615,15005,0,1693160667,13059.475654319998,86.38208288999886,53544.701916
2023-08-27,18:24:29.000,239,10979665,15005,0,1693160668,13059.543017419994,86.42437767000229,53544.74383872
2023-08-27,18:24:30.000,239,10979649,14965,0,1693160669,13059.536281109999,86.41027941000357,53544.736851600006
2023-08-27,18:24:31.000,239,10979715,14965,0,1693160670,13059.556490039999,86.46667244999844,53544.79274856
2023-08-27,18:24:32.000,239,10979635,14765,0,1693160671,13059.583435279994,86.44552506000036,53544.785761440005
2023-08-27,18:24:33.000,239,10979726,14805,0,1693160672,13059.516072179998,86.4878198400038,53544.72287736
2023-08-27,18:24:34.000,239,10979643,14645,0,1693160673,13059.61038051999,86.50896723000187,53544.8416584
2023-08-27,18:24:35.000,239,10979676,14805,0,1693160674,13059.684479929994,86.52306549000059,53544.96742656
2023-08-27,18:24:36.000,239,10979651,14725,0,1693160675,13059.704688859994,86.5865076600021,53544.953452320005
2023-08-27,18:24:37.000,239,10979676,14805,0,1693160676,13059.71816148,86.5865076600021,53544.953452320005
2023-08-27,18:24:38.000,239,10979703,15045,0,1693160677,13059.664270999994,86.6499498300036,53544.834671280005
2023-08-27,18:24:39.000,239,10979651,14925,0,1693160678,13059.684479929994,86.66404809000232,53544.87659400001
2023-08-27,18:24:40.000,239,10979636,15045,0,1693160679,13059.75184302999,86.69224460999976,53544.9814008
2023-08-27,18:24:41.000,239,10979662,14765,0,1693160680,13059.81920613,86.75568678000127,53544.91851672
2023-08-27,18:24:42.000,239,10979631,14885,0,1693160681,13059.906778159995,86.74158852000255,53545.0163364
2023-08-27,18:24:43.000,239,10979695,14845,0,1693160682,13059.85288767999,86.73453939000319,53544.9115296
2023-08-27,18:24:44.000,239,10979717,14885,0,1693160683,13059.87309660999,86.7838832999987,53544.96742656
2023-08-27,18:24:45.000,239,10979682,14805,0,1693160684,13059.926987089995,86.8332272100015,53545.02332352001
2023-08-27,18:24:46.000,239,10979657,14845,0,1693160685,13059.97414125999,86.84027634000086,53544.99537504001
2023-08-27,18:24:47.000,239,10979703,14885,0,1693160686,13059.97414125999,86.86847285999829,53545.002362160005
2023-08-27,18:24:48.000,239,10979604,14885,0,1693160687,13059.98087757,86.88962025000365,53545.0163364
2023-08-27,18:24:49.000,239,10979642,14685,0,1693160688,13059.987613879995,86.94601328999852,53545.04428488001
2023-08-27,18:24:50.000,239,10979634,15045,0,1693160689,13060.10213115,87.01650458999939,53545.11415608001
2023-08-27,18:24:51.000,239,10979672,15165,0,1693160690,13060.095394839991,87.01650458999939,53545.05825912
2023-08-27,18:24:52.000,239,10979644,15045,0,1693160691,13060.149285319996,87.05175024000346,53545.25389848
2023-08-27,18:24:53.000,239,10979674,14765,0,1693160692,13060.162757940001,87.05879937000282,53545.23293712001
2023-08-27,18:24:54.000,239,10979691,14685,0,1693160693,13060.142549010001,87.11519240999769,53545.19101440001
2023-08-27,18:24:55.000,239,10979725,14885,0,1693160694,13060.12234008,87.15748719000112,53545.23293712001
2023-08-27,18:24:56.000,239,10979622,14845,0,1693160695,13060.182966870001,87.15043806000176,53545.24691136
2023-08-27,18:24:57.000,239,10979638,15325,0,1693160696,13060.182966870001,87.20683110000391,53545.23293712001
2023-08-27,18:24:58.000,239,10979661,14845,0,1693160697,13060.162757940001,87.27027326999814,53545.267872720004
2023-08-27,18:24:59.000,239,10979667,14765,0,1693160698,13060.162757940001,87.2914206600035,53545.24691136
2023-08-27,18:25:00.000,239,10979623,14725,0,1693160699,13060.216648419992,87.36191196000436,53545.288834080005
2023-08-27,18:25:01.000,239,10979728,14765,0,1693160700,13060.176230559991,87.33371543999965,53545.288834080005
2023-08-27,18:25:02.000,239,10979654,14645,0,1693160701,13060.162757940001,87.40420674000052,53545.288834080005
2023-08-27,18:25:03.000,239,10979645,15085,0,1693160702,13060.156021629991,87.43945239000459,53545.27485984
2023-08-27,18:25:04.000,239,10979676,14725,0,1693160703,13060.129076389996,87.45355065000331,53545.218962880004
2023-08-27,18:25:05.000,239,10979751,14885,0,1693160704,13060.108867459996,87.49584542999946,53545.26088560001
2023-08-27,18:25:06.000,239,10979664,14805,0,1693160705,13060.129076389996,87.4887963000001,53545.337743920005
2023-08-27,18:25:07.000,239,10979643,14885,0,1693160706,13060.182966870001,87.52404195000418,53545.35171816
2023-08-27,18:25:08.000,239,10979648,14605,0,1693160707,13060.162757940001,87.50289455999882,53545.37966664001
2023-08-27,18:25:09.000,239,10979653,14765,0,1693160708,13060.129076389996,87.50289455999882,53545.337743920005
2023-08-27,18:25:10.000,239,10979616,14885,0,1693160709,13060.095394839991,87.56633673000033,53545.37966664001
2023-08-27,18:25:11.000,239,10979706,15045,0,1693160710,13060.108867459996,87.52404195000418,53545.34473104
2023-08-27,18:25:12.000,239,10979702,15125,0,1693160711,13060.08192222,87.56633673000033,53545.24691136
2023-08-27,18:25:13.000,239,10979640,14805,0,1693160712,13059.987613879995,87.55928760000097,53545.19800152
2023-08-27,18:25:14.000,239,10979732,14805,0,1693160713,13060.028031739996,87.58043498999905,53545.218962880004
2023-08-27,18:25:15.000,239,10979649,14805,0,1693160714,13060.06171329,87.6015823800044,53545.30280832
2023-08-27,18:25:16.000,239,10979684,15045,0,1693160715,13060.06171329,87.58748411999841,53545.2958212
2023-08-27,18:25:17.000,239,10979670,14685,0,1693160716,13060.007822809996,87.61568064000312,53545.30280832
2023-08-27,18:25:18.000,239,10979690,15045,0,1693160717,13059.987613879995,87.64387716000056,53545.22595
2023-08-27,18:25:19.000,239,10979570,14605,0,1693160718,13059.987613879995,87.57338585999969,53545.19800152
2023-08-27,18:25:20.000,239,10979752,14845,0,1693160719,13060.02129543,87.59453324999777,53545.25389848
2023-08-27,18:25:21.000,239,10979626,14805,0,1693160720,13060.007822809996,87.62272977000248,53545.17704016
2023-08-27,18:25:22.000,239,10979682,14845,0,1693160721,13060.02129543,87.58043498999905,53545.288834080005
2023-08-27,18:25:23.000,239,10979621,14845,0,1693160722,13060.03476804999,87.62977890000184,53545.239924240006
2023-08-27,18:25:24.000,239,10979638,14725,0,1693160723,13060.03476804999,87.64387716000056,53545.17704016
2023-08-27,18:25:25.000,239,10979688,14845,0,1693160724,13060.048240669996,87.61568064000312,53545.26088560001
2023-08-27,18:25:26.000,239,10979631,14485,0,1693160725,13060.06171329,87.55928760000097,53545.28184696001
2023-08-27,18:25:27.000,239,10979645,15165,0,1693160726,13060.03476804999,87.57338585999969,53545.22595
2023-08-27,18:25:28.000,239,10979634,14845,0,1693160727,13060.02129543,87.6015823800044,53545.218962880004
2023-08-27,18:25:29.000,239,10979695,14965,0,1693160728,13060.02129543,87.62272977000248,53545.1560788
2023-08-27,18:25:30.000,239,10979671,15005,0,1693160729,13060.08192222,87.58043498999905,53545.26088560001
2023-08-27,18:25:31.000,239,10979633,14845,0,1693160730,13060.095394839991,87.55928760000097,53545.20498864
2023-08-27,18:25:32.000,239,10979697,14765,0,1693160731,13060.10213115,87.57338585999969,53545.21197576001
2023-08-27,18:25:33.000,239,10979670,14725,0,1693160732,13060.04150436,87.55223847000161,53545.14909168
2023-08-27,18:25:34.000,239,10979611,14805,0,1693160733,13059.97414125999,87.52404195000418,53545.09319472001
2023-08-27,18:25:35.000,239,10979648,15125,0,1693160734,13059.987613879995,87.53109108000353,53545.09319472001
2023-08-27,18:25:36.000,239,10979623,15045,0,1693160735,13059.99435018999,87.58748411999841,53545.170053040005
2023-08-27,18:25:37.000,239,10979618,14725,0,1693160736,13059.99435018999,87.59453324999777,53545.21197576001
2023-08-27,18:25:38.000,239,10979660,14805,0,1693160737,13059.98087757,87.5381402100029,53545.18402728
2023-08-27,18:25:39.000,239,10979623,15045,0,1693160738,13060.007822809996,87.50289455999882,53545.30979544001
2023-08-27,18:25:40.000,239,10979672,15045,0,1693160739,13060.05497697999,87.51699282000482,53545.30280832
2023-08-27,18:25:41.000,239,10979685,14685,0,1693160740,13060.05497697999,87.50994368999818,53545.30979544001
2023-08-27,18:25:42.000,239,10979667,14765,0,1693160741,13060.08192222,87.49584542999946,53545.33075680001
2023-08-27,18:25:43.000,239,10979755,14765,0,1693160742,13060.10213115,87.50994368999818,53545.22595
2023-08-27,18:25:44.000,239,10979746,14685,0,1693160743,13060.08192222,87.47469804000139,53545.19101440001
2023-08-27,18:25:45.000,239,10979664,14885,0,1693160744,13060.115603769991,87.53109108000353,53545.288834080005
2023-08-27,18:25:46.000,239,10979680,14765,0,1693160745,13060.169494249996,87.45355065000331,53545.30280832
2023-08-27,18:25:47.000,239,10979679,14845,0,1693160746,13060.182966870001,87.43945239000459,53545.39364088
2023-08-27,18:25:48.000,239,10979681,15085,0,1693160747,13060.263802590001,87.43945239000459,53545.40062800001
2023-08-27,18:25:49.000,239,10979663,14885,0,1693160748,13060.277275209992,87.41125586999988,53545.37267952
2023-08-27,18:25:50.000,239,10979652,14845,0,1693160749,13060.317693069992,87.37601022000308,53545.35171816
2023-08-27,18:25:51.000,239,10979660,15125,0,1693160750,13060.324429380002,87.36191196000436,53545.30280832
2023-08-27,18:25:52.000,239,10979695,14725,0,1693160751,13060.378319859992,87.34076456999901,53545.32376968
2023-08-27,18:25:53.000,239,10979622,14565,0,1693160752,13060.358110929992,87.28437153000414,53545.30280832
2023-08-27,18:25:54.000,239,10979664,14885,0,1693160753,13060.438946649992,87.32666631000029,53545.47748632001
2023-08-27,18:25:55.000,239,10979645,14685,0,1693160754,13060.492837129997,87.32666631000029,53545.44953784001
2023-08-27,18:25:56.000,239,10979719,15005,0,1693160755,13060.519782369993,87.30551892000221,53545.51242192
2023-08-27,18:25:57.000,239,10979722,15205,0,1693160756,13060.418737719992,87.30551892000221,53545.435563600004
2023-08-27,18:25:58.000,239,10979651,14525,0,1693160757,13060.398528789992,87.29846979000286,53545.337743920005
2023-08-27,18:25:59.000,239,10979683,14885,0,1693160758,13060.438946649992,87.25617500999942,53545.288834080005
2023-08-27,18:26:00.000,239,10979609,14845,0,1693160759,13060.479364509993,87.24912588000007,53545.44255072
2023-08-27,18:26:01.000,239,10979657,15085,0,1693160760,13060.492837129997,87.2914206600035,53545.48447344
2023-08-27,18:26:02.000,239,10979565,14765,0,1693160761,13060.600618089993,87.23502762000135,53545.44953784001
2023-08-27,18:26:03.000,239,10979599,14885,0,1693160762,13060.593881779998,87.28437153000414,53545.54735752001
2023-08-27,18:26:04.000,239,10979690,15165,0,1693160763,13060.553463919998,87.31961718000093,53545.44255072
2023-08-27,18:26:05.000,239,10979711,14885,0,1693160764,13060.620827019993,87.27732240000478,53545.48447344
2023-08-27,18:26:06.000,239,10979696,14965,0,1693160765,13060.641035949993,87.27027326999814,53545.51242192
2023-08-27,18:26:07.000,239,10979611,14885,0,1693160766,13060.614090709998,87.29846979000286,53545.46351208
2023-08-27,18:26:08.000,239,10979571,14685,0,1693160767,13060.634299639998,87.2420767500007,53545.40062800001
2023-08-27,18:26:09.000,239,10979715,15085,0,1693160768,13060.580409159993,87.26322413999878,53545.49844768001
2023-08-27,18:26:10.000,239,10979634,15005,0,1693160769,13060.762289529994,87.25617500999942,53545.5403704
2023-08-27,18:26:11.000,239,10979621,14845,0,1693160770,13060.721871669994,87.33371543999965,53545.554344640004
2023-08-27,18:26:12.000,239,10979619,14765,0,1693160771,13060.728607979989,87.33371543999965,53545.53338328
2023-08-27,18:26:13.000,239,10979728,15365,0,1693160772,13060.721871669994,87.27027326999814,53545.56133176
2023-08-27,18:26:14.000,239,10979650,14525,0,1693160773,13060.762289529994,87.25617500999942,53545.5403704
2023-08-27,18:26:15.000,239,10979588,14765,0,1693160774,13060.762289529994,87.27027326999814,53545.56831888001
2023-08-27,18:26:16.000,239,10979692,14925,0,1693160775,13060.769025839989,87.22797849000199,53545.4704992
2023-08-27,18:26:17.000,239,10979658,14805,0,1693160776,13060.728607979989,87.27732240000478,53545.47748632001
2023-08-27,18:26:18.000,239,10979605,14845,0,1693160777,13060.809443699989,87.25617500999942,53545.575306000006
2023-08-27,18:26:19.000,239,10979685,14965,0,1693160778,13060.762289529994,87.24912588000007,53545.554344640004
2023-08-27,18:26:20.000,239,10979586,15085,0,1693160779,13060.822916319994,87.2420767500007,53545.59626736001
2023-08-27,18:26:21.000,239,10979668,15125,0,1693160780,13060.816180009999,87.22797849000199,53545.52639616001
2023-08-27,18:26:22.000,239,10979635,14645,0,1693160781,13060.816180009999,87.19978197000455,53545.64517720001
2023-08-27,18:26:23.000,239,10979632,15125,0,1693160782,13060.836388939999,87.22797849000199,53545.65216432
2023-08-27,18:26:24.000,239,10979590,15085,0,1693160783,13060.836388939999,87.23502762000135,53545.61722872001
2023-08-27,18:26:25.000,239,10979627,14365,0,1693160784,13060.809443699989,87.22797849000199,53545.5403704
2023-08-27,18:26:26.000,239,10979695,14765,0,1693160785,13060.843125249994,87.18568370999856,53545.68709992
2023-08-27,18:26:27.000,239,10979721,14925,0,1693160786,13060.95090620999,87.22092936000263,53545.742996880006
2023-08-27,18:26:28.000,239,10979689,15085,0,1693160787,13060.944169899994,87.18568370999856,53545.70107416
2023-08-27,18:26:29.000,239,10979591,14885,0,1693160788,13060.964378829995,87.1786345799992,53545.68709992
2023-08-27,18:26:30.000,239,10979675,14805,0,1693160789,13060.95764252,87.16453632000048,53545.70107416
2023-08-27,18:26:31.000,239,10979657,14765,0,1693160790,13060.99132406999,87.17158544999984,53545.65216432
2023-08-27,18:26:32.000,239,10979598,15085,0,1693160791,13061.05195085999,87.10109414999897,53545.72902264
2023-08-27,18:26:33.000,239,10979684,14765,0,1693160792,13061.03174192999,87.13633980000304,53545.70806128
2023-08-27,18:26:34.000,239,10979696,14765,0,1693160793,13061.05868717,87.1433889300024,53545.75697112
2023-08-27,18:26:35.000,239,10979666,14645,0,1693160794,13061.146259199995,87.10814327999833,53545.8547908
2023-08-27,18:26:36.000,239,10979709,15005,0,1693160795,13061.17994075,87.1786345799992,53545.770945360004
2023-08-27,18:26:37.000,239,10979668,14885,0,1693160796,13061.13278657999,87.0447011100041,53545.84780368
2023-08-27,18:26:38.000,239,10979687,15045,0,1693160797,13061.15973182,87.08699589000025,53545.80588096
2023-08-27,18:26:39.000,239,10979620,15045,0,1693160798,13061.17994075,87.09404501999961,53545.80588096
2023-08-27,18:26:40.000,239,10979667,14925,0,1693160799,13061.11257764999,87.0447011100041,53545.770945360004
2023-08-27,18:26:41.000,239,10979661,14845,0,1693160800,13061.15299550999,87.03765198000474,53545.71504840001
2023-08-27,18:26:42.000,239,10979566,14925,0,1693160801,13061.287721709996,86.98830807000195,53545.8198552
2023-08-27,18:26:43.000,239,10979659,14885,0,1693160802,13061.24056754,87.03765198000474,53545.81286808001
2023-08-27,18:26:44.000,239,10979644,14965,0,1693160803,13061.314666949991,86.95306241999788,53545.83382944001
2023-08-27,18:26:45.000,239,10979554,14725,0,1693160804,13061.20014968,86.98125894000259,53545.791906720005
2023-08-27,18:26:46.000,239,10979619,14845,0,1693160805,13061.2809854,86.87552198999765,53545.791906720005
2023-08-27,18:26:47.000,239,10979604,14565,0,1693160806,13061.19341336999,86.93896415999916,53545.89671352
2023-08-27,18:26:48.000,239,10979639,14725,0,1693160807,13061.294458019991,86.93896415999916,53545.93164912001
2023-08-27,18:26:49.000,239,10979632,14885,0,1693160808,13061.26077647,86.8332272100015,53545.910687760006
2023-08-27,18:26:50.000,239,10979661,15045,0,1693160809,13061.294458019991,86.85437459999957,53545.8547908
2023-08-27,18:26:51.000,239,10979718,14925,0,1693160810,13061.355084809991,86.82617808000214,53545.95261048001
2023-08-27,18:26:52.000,239,10979674,14925,0,1693160811,13061.348348499996,86.7979815600047,53545.87575216
2023-08-27,18:26:53.000,239,10979641,14805,0,1693160812,13061.334875879991,86.79093242999807,53545.8547908
2023-08-27,18:26:54.000,239,10979749,14765,0,1693160813,13061.267512779996,86.7838832999987,53545.84780368
2023-08-27,18:26:55.000,239,10979542,15125,0,1693160814,13061.314666949991,86.74863765000191,53545.91767488
2023-08-27,18:26:56.000,239,10979715,15125,0,1693160815,13061.307930639996,86.72749026000383,53545.77793248
2023-08-27,18:26:57.000,239,10979710,14925,0,1693160816,13061.267512779996,86.72044113000447,53545.84780368
2023-08-27,18:26:58.000,239,10979613,14805,0,1693160817,13061.361821120001,86.69224460999976,53545.938636240004
2023-08-27,18:26:59.000,239,10979617,14685,0,1693160818,13061.32140326,86.6851954800004,53545.910687760006
2023-08-27,18:27:00.000,239,10979638,14725,0,1693160819,13061.32140326,86.63585157000489,53545.89671352
2023-08-27,18:27:01.000,239,10979635,14805,0,1693160820,13061.395502669991,86.61470417999953,53545.910687760006
2023-08-27,18:27:02.000,239,10979688,14965,0,1693160821,13061.422447910001,86.57945853000274,53545.96658472
2023-08-27,18:27:03.000,239,10979663,14965,0,1693160822,13061.314666949991,86.55831114000466,53545.91767488
2023-08-27,18:27:04.000,239,10979700,14765,0,1693160823,13061.334875879991,86.56536027000402,53545.94562336
2023-08-27,18:27:05.000,239,10979604,14965,0,1693160824,13061.388766359996,86.53011461999995,53545.90370064001
2023-08-27,18:27:06.000,239,10979605,14805,0,1693160825,13061.395502669991,86.50191810000251,53545.94562336
2023-08-27,18:27:07.000,239,10979711,15005,0,1693160826,13061.408975289996,86.49486897000315,53546.07139152001
2023-08-27,18:27:08.000,239,10979624,14605,0,1693160827,13061.388766359996,86.48077071000444,53546.008507440005
2023-08-27,18:27:09.000,239,10979596,14685,0,1693160828,13061.382030050001,86.438475930001,53546.03645592
2023-08-27,18:27:10.000,239,10979627,14925,0,1693160829,13061.34161219,86.41027941000357,53545.924662
2023-08-27,18:27:11.000,239,10979634,14845,0,1693160830,13061.348348499996,86.45257418999972,53545.9945332
2023-08-27,18:27:12.000,239,10979593,14765,0,1693160831,13061.382030050001,86.38208288999886,53545.88273928001
2023-08-27,18:27:13.000,239,10979662,15005,0,1693160832,13061.402238980001,86.39618115000485,53545.889726400004
2023-08-27,18:27:14.000,239,10979714,14845,0,1693160833,13061.348348499996,86.35388637000142,53545.938636240004
2023-08-27,18:27:15.000,239,10979656,14845,0,1693160834,13061.375293739991,86.33273898000334,53545.97357184
2023-08-27,18:27:16.000,239,10979607,14925,0,1693160835,13061.348348499996,86.36093550000078,53546.02248168
2023-08-27,18:27:17.000,239,10979634,14925,0,1693160836,13061.355084809991,86.3397881100027,53545.84780368
2023-08-27,18:27:18.000,239,10979684,14685,0,1693160837,13061.442656840001,86.27634594000119,53545.924662
2023-08-27,18:27:19.000,239,10979592,15165,0,1693160838,13061.395502669991,86.25519855000312,53545.938636240004
2023-08-27,18:27:20.000,239,10979621,14685,0,1693160839,13061.287721709996,86.21290376999968,53545.83382944001
2023-08-27,18:27:21.000,239,10979567,14525,0,1693160840,13061.307930639996,86.19880551000097,53545.88273928001
2023-08-27,18:27:22.000,239,10979638,14805,0,1693160841,13061.375293739991,86.19880551000097,53545.97357184
2023-08-27,18:27:23.000,239,10979743,15005,0,1693160842,13061.402238980001,86.17765812000289,53545.95261048001
2023-08-27,18:27:24.000,239,10979706,14685,0,1693160843,13061.32140326,86.13536333999946,53545.83382944001
2023-08-27,18:27:25.000,239,10979672,15045,0,1693160844,13061.355084809991,86.1283142100001,53545.89671352
2023-08-27,18:27:26.000,239,10979721,14685,0,1693160845,13061.355084809991,86.10716682000202,53545.8547908
2023-08-27,18:27:27.000,239,10979699,14965,0,1693160846,13061.361821120001,86.06487203999859,53545.90370064001
2023-08-27,18:27:28.000,239,10979662,14845,0,1693160847,13061.30119433,86.05077377999987,53545.80588096
2023-08-27,18:27:29.000,239,10979644,14845,0,1693160848,13061.355084809991,86.07192116999795,53545.910687760006
2023-08-27,18:27:30.000,239,10979648,14645,0,1693160849,13061.294458019991,86.07897030000458,53545.889726400004
2023-08-27,18:27:31.000,239,10979651,14885,0,1693160850,13061.32140326,86.01552813000308,53545.840816560005
2023-08-27,18:27:32.000,239,10979639,15205,0,1693160851,13061.388766359996,85.97323334999965,53545.98055896001
2023-08-27,18:27:33.000,239,10979712,14645,0,1693160852,13061.348348499996,85.90979117999814,53545.89671352
2023-08-27,18:27:34.000,239,10979625,15045,0,1693160853,13061.32140326,85.94503683000221,53545.83382944001
2023-08-27,18:27:35.000,239,10979663,14845,0,1693160854,13061.368557429996,85.92388944000413,53545.88273928001
2023-08-27,18:27:36.000,239,10979719,15045,0,1693160855,13061.442656840001,85.8463490100039,53545.96658472
2023-08-27,18:27:37.000,239,10979603,15125,0,1693160856,13061.408975289996,85.90979117999814,53545.98754608
2023-08-27,18:27:38.000,239,10979672,14725,0,1693160857,13061.449393149996,85.85339814000326,53546.01549456
2023-08-27,18:27:39.000,239,10979698,14965,0,1693160858,13061.415711599991,85.83225074999791,53545.9945332
2023-08-27,18:27:40.000,239,10979693,15125,0,1693160859,13061.442656840001,85.79700510000112,53546.02946880001
2023-08-27,18:27:41.000,239,10979615,15005,0,1693160860,13061.476338389992,85.81815248999919,53545.97357184
2023-08-27,18:27:42.000,239,10979694,14885,0,1693160861,13061.422447910001,85.75471031999768,53546.008507440005
2023-08-27,18:27:43.000,239,10979692,14805,0,1693160862,13061.415711599991,85.74766118999833,53545.938636240004
2023-08-27,18:27:44.000,239,10979663,14885,0,1693160863,13061.429184219996,85.71946467000089,53545.86876504
2023-08-27,18:27:45.000,239,10979679,14845,0,1693160864,13061.483074700001,85.75471031999768,53545.95261048001
2023-08-27,18:27:46.000,239,10979639,14765,0,1693160865,13061.550437799997,85.74061205999897,53546.057417280004
2023-08-27,18:27:47.000,239,10979586,15205,0,1693160866,13061.483074700001,85.6701207599981,53545.910687760006
2023-08-27,18:27:48.000,239,10979658,15005,0,1693160867,13061.550437799997,85.71241554000153,53545.9945332
2023-08-27,18:27:49.000,239,10979662,15045,0,1693160868,13061.523492560002,85.67716989000473,53545.91767488
2023-08-27,18:27:50.000,239,10979651,14925,0,1693160869,13061.489811009997,85.67716989000473,53545.8198552
2023-08-27,18:27:51.000,239,10979615,14805,0,1693160870,13061.530228869997,85.65602249999938,53545.86177792001
2023-08-27,18:27:52.000,239,10979678,14645,0,1693160871,13061.604328280002,85.62077685000258,53545.87575216
2023-08-27,18:27:53.000,239,10979667,14885,0,1693160872,13061.584119350002,85.62077685000258,53545.80588096
2023-08-27,18:27:54.000,239,10979662,14845,0,1693160873,13061.638009829992,85.60667859000387,53545.98754608
2023-08-27,18:27:55.000,239,10979644,15125,0,1693160874,13061.712109239998,85.55733468000108,53546.02248168
2023-08-27,18:27:56.000,239,10979723,15125,0,1693160875,13061.712109239998,85.57848206999915,53546.01549456
2023-08-27,18:27:57.000,239,10979700,15005,0,1693160876,13061.691900309997,85.51503989999765,53546.02946880001
2023-08-27,18:27:58.000,239,10979638,14685,0,1693160877,13061.705372930002,85.57848206999915,53545.90370064001
2023-08-27,18:27:59.000,239,10979705,15125,0,1693160878,13061.712109239998,85.54323642000236,53545.96658472
2023-08-27,18:28:00.000,239,10979564,14925,0,1693160879,13061.759263409993,85.51503989999765,53545.924662
2023-08-27,18:28:01.000,239,10979674,14805,0,1693160880,13061.826626509988,85.50094163999893,53545.9945332
2023-08-27,18:28:02.000,239,10979658,15165,0,1693160881,13061.846835439988,85.4234012099987,53546.02946880001
2023-08-27,18:28:03.000,239,10979632,14885,0,1693160882,13061.860308059993,85.41635207999934,53545.97357184
2023-08-27,18:28:04.000,239,10979711,15045,0,1693160883,13061.860308059993,85.44454860000405,53546.02248168
2023-08-27,18:28:05.000,239,10979631,15045,0,1693160884,13061.914198539998,85.35290990999783,53546.078378640006
2023-08-27,18:28:06.000,239,10979680,15125,0,1693160885,13061.934407469998,85.34586077999847,53545.9945332
2023-08-27,18:28:07.000,239,10979662,15125,0,1693160886,13061.867044369988,85.34586077999847,53546.00152032001
2023-08-27,18:28:08.000,239,10979672,14725,0,1693160887,13061.907462229989,85.33881164999912,53546.01549456
2023-08-27,18:28:09.000,239,10979646,14885,0,1693160888,13061.867044369988,85.31766426000104,53546.02946880001
2023-08-27,18:28:10.000,239,10979618,14765,0,1693160889,13061.981561639994,85.30356600000232,53546.16921120001
2023-08-27,18:28:11.000,239,10979718,14685,0,1693160890,13061.961352709994,85.26832034999825,53546.11331424
2023-08-27,18:28:12.000,239,10979726,14965,0,1693160891,13061.988297949989,85.31766426000104,53546.18318544
2023-08-27,18:28:13.000,239,10979692,15005,0,1693160892,13061.947880089989,85.16258340000059,53546.0644044
2023-08-27,18:28:14.000,239,10979687,15045,0,1693160893,13061.927671159989,85.14848514000187,53546.05043016001
2023-08-27,18:28:15.000,239,10979646,14925,0,1693160894,13061.981561639994,85.21897644000273,53546.23209528
2023-08-27,18:28:16.000,239,10979633,14885,0,1693160895,13061.995034259999,85.15553427000123,53546.26703088001
2023-08-27,18:28:17.000,239,10979684,14845,0,1693160896,13061.934407469998,85.14143601000251,53546.225108160004
2023-08-27,18:28:18.000,239,10979723,15085,0,1693160897,13062.035452119999,85.09914122999908,53546.26004376
2023-08-27,18:28:19.000,239,10979671,14885,0,1693160898,13062.04892473999,85.09209209999972,53546.3089536
2023-08-27,18:28:20.000,239,10979685,15165,0,1693160899,13062.10955152999,85.077993840001,53546.30196648
2023-08-27,18:28:21.000,239,10979669,14805,0,1693160900,13062.082606289994,85.07094471000164,53546.246069520006
2023-08-27,18:28:22.000,239,10979698,14965,0,1693160901,13062.096078909999,85.06389558000228,53546.26004376
2023-08-27,18:28:23.000,239,10979651,15165,0,1693160902,13062.062397359994,85.05684645000292,53546.19715968001
2023-08-27,18:28:24.000,239,10979665,15125,0,1693160903,13062.096078909999,84.99340428000141,53546.14824984001
2023-08-27,18:28:25.000,239,10979742,15085,0,1693160904,13062.102815219994,85.02160079999885,53546.21113392
2023-08-27,18:28:26.000,239,10979616,14885,0,1693160905,13062.19038724999,84.9793060200027,53546.32292784
2023-08-27,18:28:27.000,239,10979738,14685,0,1693160906,13062.23080510999,84.99340428000141,53546.36485056001
2023-08-27,18:28:28.000,239,10979601,15045,0,1693160907,13062.21733249,84.94406036999862,53546.32292784
2023-08-27,18:28:29.000,239,10979653,14725,0,1693160908,13062.25101403999,84.95815863000462,53546.294979360006
2023-08-27,18:28:30.000,239,10979598,15045,0,1693160909,13062.27122296999,84.9299621099999,53546.28100512
2023-08-27,18:28:31.000,239,10979615,15125,0,1693160910,13062.23080510999,84.95110949999798,53546.23908240001
2023-08-27,18:28:32.000,239,10979637,15085,0,1693160911,13062.27795928,84.87356906999776,53546.31594072001
2023-08-27,18:28:33.000,239,10979691,15085,0,1693160912,13062.25775035,84.88061820000439,53546.32292784
2023-08-27,18:28:34.000,239,10979696,14805,0,1693160913,13062.29143189999,84.8312742900016,53546.35786344
2023-08-27,18:28:35.000,239,10979640,14845,0,1693160914,13062.27795928,84.87356906999776,53546.28799224001
2023-08-27,18:28:36.000,239,10979734,14605,0,1693160915,13062.304904519995,84.81012690000352,53546.40677328001
2023-08-27,18:28:37.000,239,10979676,14765,0,1693160916,13062.37226761999,84.7960286400048,53546.35087632
2023-08-27,18:28:38.000,239,10979653,14845,0,1693160917,13062.37900393,84.7325864700033,53546.40677328001
2023-08-27,18:28:39.000,239,10979658,14805,0,1693160918,13062.304904519995,84.72553734000394,53546.32991496
2023-08-27,18:28:40.000,239,10979662,14765,0,1693160919,13062.358795,84.65504604000307,53546.35786344
2023-08-27,18:28:41.000,239,10979684,14685,0,1693160920,13062.35205868999,84.63389864999772,53546.392799040004
2023-08-27,18:28:42.000,239,10979639,14805,0,1693160921,13062.405949169995,84.64799691000371,53546.43472176001
2023-08-27,18:28:43.000,239,10979690,14685,0,1693160922,13062.385740239995,84.60570213000028,53546.413760400006
2023-08-27,18:28:44.000,239,10979669,14685,0,1693160923,13062.37900393,84.56340735000413,53546.46965736
2023-08-27,18:28:45.000,239,10979672,14885,0,1693160924,13062.493521199991,84.57045648000349,53546.462670240006
2023-08-27,18:28:46.000,239,10979653,14845,0,1693160925,13062.466575959996,84.54930908999813,53546.462670240006
2023-08-27,18:28:47.000,239,10979686,14925,0,1693160926,13062.48004858,84.5211125700007,53546.47664448
2023-08-27,18:28:48.000,239,10979631,14805,0,1693160927,13062.466575959996,84.49291605000326,53546.448696
2023-08-27,18:28:49.000,239,10979691,15205,0,1693160928,13062.513730129991,84.42242475000239,53546.47664448
2023-08-27,18:28:50.000,239,10979651,15005,0,1693160929,13062.594565849991,84.43652301000111,53546.5185672
2023-08-27,18:28:51.000,239,10979656,14925,0,1693160930,13062.594565849991,84.39422822999768,53546.52555432
2023-08-27,18:28:52.000,239,10979643,14885,0,1693160931,13062.601302160001,84.40127736000431,53546.53952856
2023-08-27,18:28:53.000,239,10979673,15005,0,1693160932,13062.641720020001,84.39422822999768,53546.46965736
2023-08-27,18:28:54.000,239,10979684,14845,0,1693160933,13062.581093230001,84.31668780000473,53546.48363160001
2023-08-27,18:28:55.000,239,10979643,14845,0,1693160934,13062.641720020001,84.29554040999938,53546.47664448
2023-08-27,18:28:56.000,239,10979688,14965,0,1693160935,13062.695610499992,84.28144215000066,53546.55350280001
2023-08-27,18:28:57.000,239,10979628,14765,0,1693160936,13062.742764670002,84.26734389000194,53546.50459296001
2023-08-27,18:28:58.000,239,10979639,15205,0,1693160937,13062.715819429992,84.26029476000258,53546.511580080005
2023-08-27,18:28:59.000,239,10979653,14885,0,1693160938,13062.715819429992,84.175705200003,53546.42074752
2023-08-27,18:29:00.000,239,10979642,14965,0,1693160939,13062.762973600002,84.16865607000364,53546.53254144001
2023-08-27,18:29:01.000,239,10979637,15045,0,1693160940,13062.776446219992,84.15455781000492,53546.57446416001
2023-08-27,18:29:02.000,239,10979638,14685,0,1693160941,13062.810127769997,84.11226303000149,53546.52555432
2023-08-27,18:29:03.000,239,10979624,14845,0,1693160942,13062.668665259996,84.18275433000235,53546.33690208001
2023-08-27,18:29:04.000,239,10979588,14805,0,1693160943,13062.682137880001,84.10521390000213,53546.40677328001
2023-08-27,18:29:05.000,239,10979653,14965,0,1693160944,13062.736028359992,84.1263612900002,53546.462670240006
2023-08-27,18:29:06.000,239,10979600,14885,0,1693160945,13062.796655149992,84.08406651000405,53546.54651568
2023-08-27,18:29:07.000,239,10979623,14725,0,1693160946,13062.702346810001,84.06996824999806,53546.46965736
2023-08-27,18:29:08.000,239,10979641,14965,0,1693160947,13062.783182530002,84.04882085999998,53546.5884384
2023-08-27,18:29:09.000,239,10979657,14965,0,1693160948,13062.769709909997,84.04882085999998,53546.448696
2023-08-27,18:29:10.000,239,10979600,14765,0,1693160949,13062.783182530002,83.99947695000446,53546.53952856
2023-08-27,18:29:11.000,239,10979661,14885,0,1693160950,13062.688874189997,84.04177173000062,53546.392799040004
2023-08-27,18:29:12.000,239,10979725,14925,0,1693160951,13062.776446219992,83.97832955999911,53546.5185672
2023-08-27,18:29:13.000,239,10979580,15045,0,1693160952,13062.736028359992,84.03472260000126,53546.49760584
2023-08-27,18:29:14.000,239,10979652,15245,0,1693160953,13062.796655149992,83.92193652000424,53546.54651568
2023-08-27,18:29:15.000,239,10979653,14765,0,1693160954,13062.796655149992,83.91488739000488,53546.581451280006
2023-08-27,18:29:16.000,239,10979622,14565,0,1693160955,13062.823600390002,83.89373999999953,53546.56747704
2023-08-27,18:29:17.000,239,10979648,14845,0,1693160956,13062.816864079992,83.8796417400008,53546.581451280006
2023-08-27,18:29:18.000,239,10979630,14925,0,1693160957,13062.769709909997,83.85849435000273,53546.49760584
2023-08-27,18:29:19.000,239,10979636,14965,0,1693160958,13062.762973600002,83.90783825999824,53546.48363160001
2023-08-27,18:29:20.000,239,10979625,14845,0,1693160959,13062.864018250002,83.83029782999802,53546.581451280006
2023-08-27,18:29:21.000,239,10979705,14685,0,1693160960,13062.816864079992,83.80210131000058,53546.50459296001
2023-08-27,18:29:22.000,239,10979602,14845,0,1693160961,13062.884227180002,83.8161995699993,53546.5884384
2023-08-27,18:29:23.000,239,10979637,14925,0,1693160962,13062.890963489997,83.76685566000378,53546.54651568
2023-08-27,18:29:24.000,239,10979642,14765,0,1693160963,13062.884227180002,83.75275739999779,53546.53952856
2023-08-27,18:29:25.000,239,10979673,14845,0,1693160964,13062.877490869992,83.73161000999971,53546.61638688
2023-08-27,18:29:26.000,239,10979624,14925,0,1693160965,13062.884227180002,83.66111870999885,53546.49760584
2023-08-27,18:29:27.000,239,10979701,15125,0,1693160966,13062.897699799993,83.717511750001,53546.52555432
2023-08-27,18:29:28.000,239,10979685,15005,0,1693160967,13062.924645040002,83.6681678399982,53546.57446416001
2023-08-27,18:29:29.000,239,10979603,14885,0,1693160968,13062.951590279998,83.68931523000356,53546.54651568
2023-08-27,18:29:30.000,239,10979678,15045,0,1693160969,13063.066107549988,83.63292219000141,53546.62337400001
2023-08-27,18:29:31.000,239,10979650,14805,0,1693160970,13063.099789099993,83.65406957999949,53546.6583096
2023-08-27,18:29:32.000,239,10979677,14845,0,1693160971,13063.133470649998,83.61177480000333,53546.5884384
2023-08-27,18:29:33.000,239,10979649,14725,0,1693160972,13063.119998029993,83.59767654000461,53546.52555432
2023-08-27,18:29:34.000,239,10979667,14845,0,1693160973,13063.140206959994,83.52013611000439,53546.62337400001
2023-08-27,18:29:35.000,239,10979594,14765,0,1693160974,13063.187361129989,83.51308697999775,53546.61638688
2023-08-27,18:29:36.000,239,10979633,14885,0,1693160975,13063.194097439999,83.47784133000096,53546.66529672
2023-08-27,18:29:37.000,239,10979620,15245,0,1693160976,13063.221042679994,83.4707922000016,53546.581451280006
2023-08-27,18:29:38.000,239,10979602,14805,0,1693160977,13063.254724229999,83.4707922000016,53546.609399760004
2023-08-27,18:29:39.000,239,10979621,14805,0,1693160978,13063.26819684999,83.4214482899988,53546.581451280006
2023-08-27,18:29:40.000,239,10979667,14925,0,1693160979,13063.315351019999,83.4355465500048,53546.5884384
2023-08-27,18:29:41.000,239,10979607,14565,0,1693160980,13063.301878399994,83.44259568000416,53546.56747704
2023-08-27,18:29:42.000,239,10979650,14805,0,1693160981,13063.315351019999,83.40735003000009,53546.52555432
2023-08-27,18:29:43.000,239,10979606,15085,0,1693160982,13063.33555995,83.37915351000265,53546.60241264001
2023-08-27,18:29:44.000,239,10979619,14805,0,1693160983,13063.35576888,83.3721043800033,53546.581451280006
2023-08-27,18:29:45.000,239,10979627,15005,0,1693160984,13063.37597781,83.3721043800033,53546.53254144001
2023-08-27,18:29:46.000,239,10979626,14925,0,1693160985,13063.47702246,83.30161308000243,53546.72119368001
2023-08-27,18:29:47.000,239,10979634,14805,0,1693160986,13063.49049507999,83.27341655999771,53546.70721944
2023-08-27,18:29:48.000,239,10979654,14725,0,1693160987,13063.524176629995,83.21702352000284,53546.728180800004
2023-08-27,18:29:49.000,239,10979695,14805,0,1693160988,13063.45007721999,83.28046569000435,53546.6932452
2023-08-27,18:29:50.000,239,10979603,14805,0,1693160989,13063.55112186999,83.20292526000412,53546.73516792
2023-08-27,18:29:51.000,239,10979593,14925,0,1693160990,13063.625221279995,83.20997439000348,53546.70721944
2023-08-27,18:29:52.000,239,10979639,15365,0,1693160991,13063.61848497,83.16767961000005,53546.77010352001
2023-08-27,18:29:53.000,239,10979652,14885,0,1693160992,13063.59153972999,83.13948309000261,53546.777090640004
2023-08-27,18:29:54.000,239,10979622,15125,0,1693160993,13063.706056999996,83.1253848300039,53546.798052000006
2023-08-27,18:29:55.000,239,10979638,14965,0,1693160994,13063.71952962,83.06194266000239,53546.92382016
2023-08-27,18:29:56.000,239,10979656,15045,0,1693160995,13063.800365340001,83.0125987499996,53546.85394896
2023-08-27,18:29:57.000,239,10979615,14845,0,1693160996,13063.75994748,83.01964787999896,53546.88189744
2023-08-27,18:29:58.000,239,10979585,15125,0,1693160997,13063.75994748,83.00554962000024,53546.77010352001
2023-08-27,18:29:59.000,239,10979676,15165,0,1693160998,13063.800365340001,82.94915657999809,53546.8329876
2023-08-27,18:30:00.000,239,10979695,15125,0,1693160999,13063.827310579996,82.92800919000001,53546.85394896
2023-08-27,18:30:01.000,239,10979651,15125,0,1693161000,13063.881201060001,82.90686180000193,53546.916833040006
2023-08-27,18:30:02.000,239,10979685,14765,0,1693161001,13063.941827850002,82.83637050000107,53546.97971712
2023-08-27,18:30:03.000,239,10979583,15085,0,1693161002,13063.948564159997,82.85751788999914,53546.98670424001
2023-08-27,18:30:04.000,239,10979568,15005,0,1693161003,13063.995718329992,82.80817398000363,53546.98670424001
2023-08-27,18:30:05.000,239,10979774,15205,0,1693161004,13063.982245710002,82.79407572000491,53547.00067848
2023-08-27,18:30:06.000,239,10979643,14965,0,1693161005,13064.036136189992,82.7658792000002,53546.95176864
2023-08-27,18:30:07.000,239,10979696,14525,0,1693161006,13064.029399879997,82.75883007000084,53546.944781520004
2023-08-27,18:30:08.000,239,10979592,14845,0,1693161007,13064.069817739997,82.72358442000404,53546.99369136
2023-08-27,18:30:09.000,239,10979675,14885,0,1693161008,13064.090026669997,82.70243702999869,53547.02163984
2023-08-27,18:30:10.000,239,10979682,14965,0,1693161009,13064.123708220002,82.64604399000382,53547.04958832
2023-08-27,18:30:11.000,239,10979639,14845,0,1693161010,13064.157389769993,82.6671913800019,53547.014652720005
2023-08-27,18:30:12.000,239,10979675,14605,0,1693161011,13064.258434419993,82.63194572999782,53547.14042088
2023-08-27,18:30:13.000,239,10979682,15085,0,1693161012,13064.197807629993,82.58965095000167,53547.02163984
2023-08-27,18:30:14.000,239,10979641,14845,0,1693161013,13064.271907039998,82.56850356000359,53547.09151104
2023-08-27,18:30:15.000,239,10979633,15085,0,1693161014,13064.352742759998,82.54735616999824,53547.16138224
2023-08-27,18:30:16.000,239,10979632,15165,0,1693161015,13064.366215379989,82.52620878000016,53547.17535648001
2023-08-27,18:30:17.000,239,10979622,14805,0,1693161016,13064.346006449989,82.5191596500008,53547.09849816
2023-08-27,18:30:18.000,239,10979650,15045,0,1693161017,13064.406633239989,82.483914000004,53547.182343600005
2023-08-27,18:30:19.000,239,10979634,14645,0,1693161018,13064.480732649994,82.42752096000186,53547.22426632001
2023-08-27,18:30:20.000,239,10979648,15165,0,1693161019,13064.541359439994,82.46276660999865,53547.26618904
2023-08-27,18:30:21.000,239,10979718,14845,0,1693161020,13064.453787409999,82.42752096000186,53547.25920192
2023-08-27,18:30:22.000,239,10979622,15165,0,1693161021,13064.58851360999,82.39932444000442,53547.27317616001
2023-08-27,18:30:23.000,239,10979697,15125,0,1693161022,13064.48746895999,82.36407879000035,53547.26618904
2023-08-27,18:30:24.000,239,10979675,14845,0,1693161023,13064.57504099,82.32883314000355,53547.31509888
2023-08-27,18:30:25.000,239,10979638,14965,0,1693161024,13064.61545885,82.32883314000355,53547.40593144
2023-08-27,18:30:26.000,239,10979682,14965,0,1693161025,13064.601986229995,82.32883314000355,53547.34304736001
2023-08-27,18:30:27.000,239,10979650,15125,0,1693161026,13064.622195159995,82.3076857499982,53547.419905680006
2023-08-27,18:30:28.000,239,10979643,14645,0,1693161027,13064.66934932999,82.26539097000204,53547.37099584001
2023-08-27,18:30:29.000,239,10979668,15005,0,1693161028,13064.58851360999,82.26539097000204,53547.3570216
2023-08-27,18:30:30.000,239,10979627,14805,0,1693161029,13064.65587671,82.27948923000076,53547.447854160004
2023-08-27,18:30:31.000,239,10979679,15045,0,1693161030,13064.64914039999,82.28653836000012,53547.40593144
2023-08-27,18:30:32.000,239,10979651,14965,0,1693161031,13064.66934932999,82.23719445000461,53547.398944320004
2023-08-27,18:30:33.000,239,10979684,14885,0,1693161032,13064.68955825999,82.2089979299999,53547.46182840001
2023-08-27,18:30:34.000,239,10979638,15125,0,1693161033,13064.66934932999,82.18785054000182,53547.419905680006
2023-08-27,18:30:35.000,239,10979684,14805,0,1693161034,13064.743448739995,82.22309618999861,53547.55266096
2023-08-27,18:30:36.000,239,10979654,14765,0,1693161035,13064.703030879995,82.15965402000438,53547.52471248
2023-08-27,18:30:37.000,239,10979641,14885,0,1693161036,13064.7165035,82.15260488999775,53547.48977688001
2023-08-27,18:30:38.000,239,10979653,14965,0,1693161037,13064.723239809995,82.18080141000246,53547.517725360005
2023-08-27,18:30:39.000,239,10979621,14845,0,1693161038,13064.7165035,82.18785054000182,53547.55964808001
2023-08-27,18:30:40.000,239,10979662,15005,0,1693161039,13064.703030879995,82.14555575999839,53547.40593144
2023-08-27,18:30:41.000,239,10979583,14685,0,1693161040,13064.7165035,82.13850662999903,53547.48977688001
2023-08-27,18:30:42.000,239,10979647,14885,0,1693161041,13064.763657669995,82.10326098000223,53547.50375112
2023-08-27,18:30:43.000,239,10979652,14685,0,1693161042,13064.77039397999,82.12440837000031,53547.496764
2023-08-27,18:30:44.000,239,10979680,14805,0,1693161043,13064.72997611999,82.08916272000351,53547.43387992
2023-08-27,18:30:45.000,239,10979573,15045,0,1693161044,13064.783866599995,82.025720550002,53547.517725360005
2023-08-27,18:30:46.000,239,10979617,14725,0,1693161045,13064.824284459995,82.01867142000265,53547.496764
2023-08-27,18:30:47.000,239,10979655,14645,0,1693161046,13064.81081183999,82.01162229000329,53547.517725360005
2023-08-27,18:30:48.000,239,10979651,14845,0,1693161047,13064.824284459995,82.01162229000329,53547.43387992
2023-08-27,18:30:49.000,239,10979610,15125,0,1693161048,13064.79060290999,81.98342576999858,53547.48977688001
2023-08-27,18:30:50.000,239,10979699,14965,0,1693161049,13064.884911249996,81.94113099000242,53547.52471248
2023-08-27,18:30:51.000,239,10979680,15085,0,1693161050,13064.932065419991,81.89178707999963,53547.65048064
2023-08-27,18:30:52.000,239,10979657,14765,0,1693161051,13064.89838387,81.93408186000306,53547.58060944001
2023-08-27,18:30:53.000,239,10979662,15125,0,1693161052,13064.85796601,81.91998360000434,53547.6015708
2023-08-27,18:30:54.000,239,10979629,14965,0,1693161053,13064.91185648999,81.83539404000476,53547.62951928001
2023-08-27,18:30:55.000,239,10979636,15045,0,1693161054,13064.9185928,81.80719752000005,53547.69240336
2023-08-27,18:30:56.000,239,10979634,14925,0,1693161055,13064.965746969996,81.73670621999918,53547.62951928001
2023-08-27,18:30:57.000,239,10979653,15205,0,1693161056,13064.91185648999,81.77900100000261,53547.566635200004
2023-08-27,18:30:58.000,239,10979696,14765,0,1693161057,13064.925329109996,81.72260796000046,53547.55266096
2023-08-27,18:30:59.000,239,10979610,14845,0,1693161058,13064.999428520001,81.7155588300011,53547.65746776001
2023-08-27,18:31:00.000,239,10979675,14645,0,1693161059,13065.039846380001,81.70850970000174,53547.67842912001
2023-08-27,18:31:01.000,239,10979667,14805,0,1693161060,13065.046582689996,81.65916578999895,53547.67842912001
2023-08-27,18:31:02.000,239,10979669,14685,0,1693161061,13065.080264240001,81.60982188000344,53547.734326080004
2023-08-27,18:31:03.000,239,10979643,14965,0,1693161062,13065.060055310001,81.58162535999872,53547.69939048
2023-08-27,18:31:04.000,239,10979650,14685,0,1693161063,13065.066791619996,81.60277275000408,53547.67842912001
2023-08-27,18:31:05.000,239,10979698,14845,0,1693161064,13065.140891030002,81.5675271,53547.74830032001
2023-08-27,18:31:06.000,239,10979645,15325,0,1693161065,13065.154363649992,81.58867448999808,53547.76227456
2023-08-27,18:31:07.000,239,10979647,14805,0,1693161066,13065.147627339997,81.54637971000193,53547.77624880001
2023-08-27,18:31:08.000,239,10979684,14965,0,1693161067,13065.134154719992,81.51113405999786,53547.67842912001
2023-08-27,18:31:09.000,239,10979681,14685,0,1693161068,13065.174572579992,81.5040849299985,53547.734326080004
2023-08-27,18:31:10.000,239,10979672,14765,0,1693161069,13065.228463059997,81.49703579999914,53547.79721016001
2023-08-27,18:31:11.000,239,10979658,14885,0,1693161070,13065.154363649992,81.46179015000234,53547.69939048
2023-08-27,18:31:12.000,239,10979578,14965,0,1693161071,13065.174572579992,81.4335936300049,53547.74830032001
2023-08-27,18:31:13.000,239,10979646,15125,0,1693161072,13065.154363649992,81.41244623999955,53547.74830032001
2023-08-27,18:31:14.000,239,10979654,14965,0,1693161073,13065.255408299992,81.41244623999955,53547.77624880001
2023-08-27,18:31:15.000,239,10979697,15005,0,1693161074,13065.309298779997,81.36310233000404,53547.76926168
2023-08-27,18:31:16.000,239,10979661,15005,0,1693161075,13065.322771400002,81.37720059000276,53547.8111844
2023-08-27,18:31:17.000,239,10979734,15085,0,1693161076,13065.342980330002,81.27851277000445,53547.8111844
2023-08-27,18:31:18.000,239,10979633,14845,0,1693161077,13065.289089849997,81.28556190000381,53547.72733896001
2023-08-27,18:31:19.000,239,10979631,14805,0,1693161078,13065.289089849997,81.24326712000038,53547.783235920004
2023-08-27,18:31:20.000,239,10979665,14645,0,1693161079,13065.376661879993,81.20802147000359,53547.79022304
2023-08-27,18:31:21.000,239,10979624,14845,0,1693161080,13065.363189260002,81.17982494999887,53547.86708136
2023-08-27,18:31:22.000,239,10979661,14845,0,1693161081,13065.464233909988,81.13048104000336,53547.76227456
2023-08-27,18:31:23.000,239,10979681,14765,0,1693161082,13065.417079739993,81.123431910004,53547.76227456
2023-08-27,18:31:24.000,239,10979656,14965,0,1693161083,13065.437288669993,81.10228451999865,53547.8111844
2023-08-27,18:31:25.000,239,10979602,14805,0,1693161084,13065.484442839988,81.03884235000442,53547.87406848001
2023-08-27,18:31:26.000,239,10979661,14885,0,1693161085,13065.545069629989,80.95425279000483,53547.76227456
2023-08-27,18:31:27.000,239,10979554,15325,0,1693161086,13065.464233909988,80.98949844000163,53547.804197280006
2023-08-27,18:31:28.000,239,10979633,14845,0,1693161087,13065.484442839988,80.92605627000012,53547.734326080004
2023-08-27,18:31:29.000,239,10979652,14965,0,1693161088,13065.551805939998,80.90490888000204,53547.79022304
2023-08-27,18:31:30.000,239,10979589,15125,0,1693161089,13065.572014869998,80.83441758000117,53547.79721016001
2023-08-27,18:31:31.000,239,10979634,14765,0,1693161090,13065.531597009998,80.80622106000374,53547.804197280006
2023-08-27,18:31:32.000,239,10979624,15045,0,1693161091,13065.598960109994,80.7639262800003,53547.83214576
2023-08-27,18:31:33.000,239,10979655,14845,0,1693161092,13065.565278559989,80.77097540999966,53547.755287440006
2023-08-27,18:31:34.000,239,10979686,14885,0,1693161093,13065.592223799998,80.73572976000287,53547.81817152
2023-08-27,18:31:35.000,239,10979616,14925,0,1693161094,13065.585487489989,80.69343497999944,53547.8111844
2023-08-27,18:31:36.000,239,10979682,15045,0,1693161095,13065.565278559989,80.64409107000392,53547.71336472
2023-08-27,18:31:37.000,239,10979623,15165,0,1693161096,13065.605696419989,80.63704194000456,53547.755287440006
2023-08-27,18:31:38.000,239,10979656,15045,0,1693161097,13065.673059519999,80.5665506400037,53547.84612000001
2023-08-27,18:31:39.000,239,10979655,15205,0,1693161098,13065.70674106999,80.5524523799977,53547.86708136
2023-08-27,18:31:40.000,239,10979604,14885,0,1693161099,13065.713477379999,80.52425586000027,53547.83913288
2023-08-27,18:31:41.000,239,10979716,15165,0,1693161100,13065.666323209989,80.41146978000324,53547.81817152
2023-08-27,18:31:42.000,239,10979624,14725,0,1693161101,13065.72694999999,80.42556804000196,53547.83913288
2023-08-27,18:31:43.000,239,10979736,15165,0,1693161102,13065.700004759994,80.37622412999917,53547.79022304
2023-08-27,18:31:44.000,239,10979579,14845,0,1693161103,13065.68653213999,80.37622412999917,53547.83913288
2023-08-27,18:31:45.000,239,10979622,15045,0,1693161104,13065.659586899994,80.32688022000366,53547.8111844
2023-08-27,18:31:46.000,239,10979657,15245,0,1693161105,13065.760631549994,80.29163456999959,53547.91599120001
2023-08-27,18:31:47.000,239,10979625,15125,0,1693161106,13065.70674106999,80.24229066000407,53547.94393968001
2023-08-27,18:31:48.000,239,10979668,14805,0,1693161107,13065.74715892999,80.22114326999872,53547.90900408
2023-08-27,18:31:49.000,239,10979643,14845,0,1693161108,13065.713477379999,80.17884849000257,53547.88804272
2023-08-27,18:31:50.000,239,10979710,14925,0,1693161109,13065.693268449999,80.12245545000042,53547.83214576
2023-08-27,18:31:51.000,239,10979675,14885,0,1693161110,13065.75389524,80.08720980000362,53547.90900408
2023-08-27,18:31:52.000,239,10979701,14845,0,1693161111,13065.75389524,80.0731115400049,53547.90900408
2023-08-27,18:31:53.000,239,10979695,15005,0,1693161112,13065.68653213999,80.08720980000362,53547.90900408
2023-08-27,18:31:54.000,239,10979634,15205,0,1693161113,13065.733686309999,80.03786589000083,53547.97887528
2023-08-27,18:31:55.000,239,10979636,15085,0,1693161114,13065.740422619994,80.0096693700034,53547.96490104001
2023-08-27,18:31:56.000,239,10979672,15005,0,1693161115,13065.75389524,80.00262024000403,53548.020798000005
2023-08-27,18:31:57.000,239,10979716,15005,0,1693161116,13065.720213689994,79.97442371999932,53547.94393968001
2023-08-27,18:31:58.000,239,10979632,15045,0,1693161117,13065.558542249993,79.97442371999932,53547.79721016001
2023-08-27,18:31:59.000,239,10979639,15205,0,1693161118,13065.652850589999,79.92507981000381,53547.8810556
2023-08-27,18:32:00.000,239,10979685,14765,0,1693161119,13065.679795829994,79.82639198999823,53547.90900408
2023-08-27,18:32:01.000,239,10979631,14965,0,1693161120,13065.632641659999,79.83344112000486,53547.902016960004
2023-08-27,18:32:02.000,239,10979627,15005,0,1693161121,13065.673059519999,79.80524460000015,53547.971888160006
2023-08-27,18:32:03.000,239,10979661,14725,0,1693161122,13065.673059519999,79.77704808000271,53547.922978320006
2023-08-27,18:32:04.000,239,10979633,14805,0,1693161123,13065.693268449999,79.74180242999864,53547.9858624
2023-08-27,18:32:05.000,239,10979618,15085,0,1693161124,13065.673059519999,79.7136059100012,53548.03477224
2023-08-27,18:32:06.000,239,10979651,14805,0,1693161125,13065.625905349989,79.74180242999864,53547.922978320006
2023-08-27,18:32:07.000,239,10979698,14645,0,1693161126,13065.679795829994,79.67131112999778,53547.971888160006
2023-08-27,18:32:08.000,239,10979616,14845,0,1693161127,13065.679795829994,79.67131112999778,53547.971888160006
2023-08-27,18:32:09.000,239,10979699,14845,0,1693161128,13065.666323209989,79.62901635000162,53548.04874648
2023-08-27,18:32:10.000,239,10979668,15125,0,1693161129,13065.713477379999,79.63606548000098,53547.9858624
2023-08-27,18:32:11.000,239,10979676,14765,0,1693161130,13065.74715892999,79.64311461000034,53548.06272072001
2023-08-27,18:32:12.000,239,10979661,14605,0,1693161131,13065.68653213999,79.6501637399997,53547.95791392
2023-08-27,18:32:13.000,239,10979676,14685,0,1693161132,13065.740422619994,79.57967243999883,53548.03477224
2023-08-27,18:32:14.000,239,10979653,14805,0,1693161133,13065.713477379999,79.60786896000354,53547.9858624
2023-08-27,18:32:15.000,239,10979671,14885,0,1693161134,13065.639377969994,79.6501637399997,53547.99983664
2023-08-27,18:32:16.000,239,10979681,14725,0,1693161135,13065.666323209989,79.58672156999819,53547.95791392
2023-08-27,18:32:17.000,239,10979676,14765,0,1693161136,13065.659586899994,79.53032853000332,53547.9858624
2023-08-27,18:32:18.000,239,10979593,14805,0,1693161137,13065.652850589999,79.55852505000075,53547.95791392
2023-08-27,18:32:19.000,239,10979695,14845,0,1693161138,13065.70674106999,79.5162302700046,53548.00682376
2023-08-27,18:32:20.000,239,10979670,14885,0,1693161139,13065.740422619994,79.48803374999989,53547.97887528
2023-08-27,18:32:21.000,239,10979684,14925,0,1693161140,13065.679795829994,79.45983723000245,53547.96490104001
2023-08-27,18:32:22.000,239,10979653,14845,0,1693161141,13065.733686309999,79.44573897000373,53547.94393968001
2023-08-27,18:32:23.000,239,10979590,14645,0,1693161142,13065.70674106999,79.41754244999902,53547.902016960004
2023-08-27,18:32:24.000,239,10979600,14685,0,1693161143,13065.693268449999,79.43868984000437,53547.8810556
2023-08-27,18:32:25.000,239,10979639,15045,0,1693161144,13065.75389524,79.38934593000158,53547.94393968001
2023-08-27,18:32:26.000,239,10979661,15165,0,1693161145,13065.733686309999,79.38934593000158,53548.00682376
2023-08-27,18:32:27.000,239,10979642,15125,0,1693161146,13065.76736785999,79.35410028000479,53548.01381088001
2023-08-27,18:32:28.000,239,10979706,15005,0,1693161147,13065.77410417,79.3681985400035,53548.04175936001
2023-08-27,18:32:29.000,239,10979623,14365,0,1693161148,13065.82799464999,79.35410028000479,53548.06272072001
2023-08-27,18:32:30.000,239,10979666,14965,0,1693161149,13065.83473096,79.36114941000415,53547.9858624
2023-08-27,18:32:31.000,239,10979647,14885,0,1693161150,13065.841467269995,79.31885463000071,53548.03477224
2023-08-27,18:32:32.000,239,10979692,14725,0,1693161151,13065.86841250999,79.29770724000264,53548.02778512
2023-08-27,18:32:33.000,239,10979614,15045,0,1693161152,13065.87514882,79.27655985000456,53548.03477224
2023-08-27,18:32:34.000,239,10979656,14885,0,1693161153,13065.96945715999,79.28360898000392,53548.11163056001
2023-08-27,18:32:35.000,239,10979649,15045,0,1693161154,13066.023347639995,79.20606855000369,53548.16054040001
2023-08-27,18:32:36.000,239,10979674,14485,0,1693161155,13066.03008394999,79.23426507000113,53548.139579040006
2023-08-27,18:32:37.000,239,10979646,14885,0,1693161156,13066.07050180999,79.1919702899977,53548.20246312
2023-08-27,18:32:38.000,239,10979639,14685,0,1693161157,13066.09071073999,79.17787202999898,53548.14656616
2023-08-27,18:32:39.000,239,10979675,14885,0,1693161158,13066.151337529991,79.1567246400009,53548.22342448
2023-08-27,18:32:40.000,239,10979639,14685,0,1693161159,13066.164810149996,79.14262638000218,53548.16054040001
2023-08-27,18:32:41.000,239,10979640,14685,0,1693161160,13066.131128599991,79.10738072999811,53548.20246312
2023-08-27,18:32:42.000,239,10979648,15005,0,1693161161,13066.1984917,79.08623334000004,53548.16054040001
2023-08-27,18:32:43.000,239,10979598,15045,0,1693161162,13066.238909560001,78.99459465000109,53548.27932144001
2023-08-27,18:32:44.000,239,10979683,14725,0,1693161163,13066.211964319991,79.02279116999853,53548.17451464
2023-08-27,18:32:45.000,239,10979673,15125,0,1693161164,13066.151337529991,78.98754552000173,53548.20246312
2023-08-27,18:32:46.000,239,10979671,15045,0,1693161165,13066.232173249991,78.9452507399983,53548.286308560004
2023-08-27,18:32:47.000,239,10979647,14725,0,1693161166,13066.211964319991,78.91705422000086,53548.23041160001
2023-08-27,18:32:48.000,239,10979648,14725,0,1693161167,13066.211964319991,78.86066117999871,53548.21643736
2023-08-27,18:32:49.000,239,10979696,15125,0,1693161168,13066.218700630001,78.82541553000192,53548.258360080006
2023-08-27,18:32:50.000,239,10979659,14805,0,1693161169,13066.259118490001,78.81836640000256,53548.307269920006
2023-08-27,18:32:51.000,239,10979700,14885,0,1693161170,13066.319745280001,78.74787510000169,53548.34919264001
2023-08-27,18:32:52.000,239,10979620,14525,0,1693161171,13066.292800039992,78.71967858000426,53548.31425704
2023-08-27,18:32:53.000,239,10979741,15005,0,1693161172,13066.211964319991,78.68443293000018,53548.27233432
2023-08-27,18:32:54.000,239,10979621,15125,0,1693161173,13066.164810149996,78.69148205999954,53548.258360080006
2023-08-27,18:32:55.000,239,10979693,15005,0,1693161174,13066.15807384,78.64918728000339,53548.14656616
2023-08-27,18:32:56.000,239,10979620,14685,0,1693161175,13066.15807384,78.61394162999932,53548.32124416
2023-08-27,18:32:57.000,239,10979639,14605,0,1693161176,13066.17828277,78.59279424000124,53548.30028280001
2023-08-27,18:32:58.000,239,10979620,14925,0,1693161177,13066.124392289996,78.55754859000444,53548.2653472
2023-08-27,18:32:59.000,239,10979663,14845,0,1693161178,13066.15807384,78.54345032999845,53548.20246312
2023-08-27,18:33:00.000,239,10979629,14765,0,1693161179,13066.245645869996,78.49410642000294,53548.307269920006
2023-08-27,18:33:01.000,239,10979709,14885,0,1693161180,13066.191755389991,78.41656599000271,53548.2653472
2023-08-27,18:33:02.000,239,10979666,14885,0,1693161181,13066.225436939996,78.43066425000143,53548.307269920006
2023-08-27,18:33:03.000,239,10979643,14725,0,1693161182,13066.11091966999,78.33902556000248,53548.25137296001
2023-08-27,18:33:04.000,239,10979666,15205,0,1693161183,13066.164810149996,78.33902556000248,53548.21643736
2023-08-27,18:33:05.000,239,10979628,15045,0,1693161184,13066.144601219996,78.2896816499997,53548.27233432
2023-08-27,18:33:06.000,239,10979644,14525,0,1693161185,13066.171546459991,78.27558339000097,53548.31425704
2023-08-27,18:33:07.000,239,10979634,14885,0,1693161186,13066.13786491,78.23328861000482,53548.31425704
2023-08-27,18:33:08.000,239,10979665,14965,0,1693161187,13066.144601219996,78.19804296000075,53548.20945024001
2023-08-27,18:33:09.000,239,10979673,14685,0,1693161188,13066.164810149996,78.19804296000075,53548.356179760005
2023-08-27,18:33:10.000,239,10979648,14885,0,1693161189,13066.11765598,78.1557481800046,53548.32124416
2023-08-27,18:33:11.000,239,10979634,14885,0,1693161190,13066.07050180999,78.12755165999988,53548.258360080006
2023-08-27,18:33:12.000,239,10979628,15005,0,1693161191,13066.07723812,78.0429621000003,53548.32124416
2023-08-27,18:33:13.000,239,10979687,15045,0,1693161192,13066.023347639995,78.06410948999837,53548.258360080006
2023-08-27,18:33:14.000,239,10979664,15085,0,1693161193,13066.05702919,78.05001122999965,53548.195476
2023-08-27,18:33:15.000,239,10979599,15125,0,1693161194,13066.03008394999,78.03591297000094,53548.18150176001
2023-08-27,18:33:16.000,239,10979644,14925,0,1693161195,13066.07723812,77.95837254000071,53548.286308560004
2023-08-27,18:33:17.000,239,10979611,14885,0,1693161196,13066.05702919,77.90197949999856,53548.27233432
2023-08-27,18:33:18.000,239,10979665,14765,0,1693161197,13066.03682026,77.90197949999856,53548.25137296001
2023-08-27,18:33:19.000,239,10979634,14845,0,1693161198,13066.003138709995,77.82443906999833,53548.21643736
2023-08-27,18:33:20.000,239,10979622,15045,0,1693161199,13066.01661133,77.8314881999977,53548.18150176001
2023-08-27,18:33:21.000,239,10979623,14965,0,1693161200,13066.00987501999,77.74689863999811,53548.195476
2023-08-27,18:33:22.000,239,10979681,15205,0,1693161201,13066.083974429996,77.75394777000474,53548.29329568
2023-08-27,18:33:23.000,239,10979671,15045,0,1693161202,13066.05702919,77.70460386000195,53548.286308560004
2023-08-27,18:33:24.000,239,10979715,14965,0,1693161203,13066.063765499995,77.66935820999788,53548.258360080006
2023-08-27,18:33:25.000,239,10979666,14685,0,1693161204,13066.09071073999,77.60591604000365,53548.2653472
2023-08-27,18:33:26.000,239,10979608,14765,0,1693161205,13066.07723812,77.59181777999765,53548.21643736
2023-08-27,18:33:27.000,239,10979569,14805,0,1693161206,13066.07723812,77.52837561000342,53548.188488880005
2023-08-27,18:33:28.000,239,10979607,15005,0,1693161207,13066.07050180999,77.5142773500047,53548.195476
2023-08-27,18:33:29.000,239,10979661,14525,0,1693161208,13066.07723812,77.52132648000406,53548.195476
2023-08-27,18:33:30.000,239,10979627,14845,0,1693161209,13066.124392289996,77.45788431000256,53548.2653472
2023-08-27,18:33:31.000,239,10979640,14845,0,1693161210,13066.104183359996,77.41558952999912,53548.307269920006
2023-08-27,18:33:32.000,239,10979683,14645,0,1693161211,13066.17828277,77.38034388000233,53548.2653472
2023-08-27,18:33:33.000,239,10979713,14525,0,1693161212,13066.185019079996,77.34509822999826,53548.34919264001
2023-08-27,18:33:34.000,239,10979657,14965,0,1693161213,13066.09744705,77.37329475000297,53548.25137296001
2023-08-27,18:33:35.000,239,10979699,15005,0,1693161214,13066.09744705,77.3380490999989,53548.18150176001
2023-08-27,18:33:36.000,239,10979579,15085,0,1693161215,13066.124392289996,77.30985258000146,53548.14656616
2023-08-27,18:33:37.000,239,10979720,14885,0,1693161216,13066.124392289996,77.34509822999826,53548.20246312
2023-08-27,18:33:38.000,239,10979641,14765,0,1693161217,13066.07050180999,77.26050866999867,53548.20945024001
2023-08-27,18:33:39.000,239,10979630,14845,0,1693161218,13066.09071073999,77.22526302000188,53548.18150176001
2023-08-27,18:33:40.000,239,10979678,14605,0,1693161219,13066.171546459991,77.14772259000165,53548.23041160001
2023-08-27,18:33:41.000,239,10979717,14725,0,1693161220,13066.11091966999,77.11952607000421,53548.188488880005
2023-08-27,18:33:42.000,239,10979631,14645,0,1693161221,13066.09744705,77.15477172000101,53548.23041160001
2023-08-27,18:33:43.000,239,10979667,14725,0,1693161222,13066.07723812,77.14067346000229,53548.237398720004
2023-08-27,18:33:44.000,239,10979662,14765,0,1693161223,13066.151337529991,77.11952607000421,53548.22342448
2023-08-27,18:33:45.000,239,10979659,15125,0,1693161224,13066.13786491,77.0913295499995,53548.29329568
2023-08-27,18:33:46.000,239,10979570,15005,0,1693161225,13066.124392289996,77.04903477000335,53548.2653472
2023-08-27,18:33:47.000,239,10979627,14725,0,1693161226,13066.151337529991,77.03493651000463,53548.286308560004
2023-08-27,18:33:48.000,239,10979653,14885,0,1693161227,13066.232173249991,76.98559260000184,53548.356179760005
2023-08-27,18:33:49.000,239,10979671,14805,0,1693161228,13066.225436939996,76.96444521000376,53548.405089600004
2023-08-27,18:33:50.000,239,10979603,14885,0,1693161229,13066.211964319991,77.00673998999991,53548.27932144001
2023-08-27,18:33:51.000,239,10979656,15085,0,1693161230,13066.191755389991,76.9573960800044,53548.38412824
2023-08-27,18:33:52.000,239,10979602,14805,0,1693161231,13066.144601219996,76.96444521000376,53548.32823128001
2023-08-27,18:33:53.000,239,10979606,14805,0,1693161232,13066.218700630001,76.86575738999818,53548.426050960006
2023-08-27,18:33:54.000,239,10979635,14885,0,1693161233,13066.211964319991,76.87985565000417,53548.38412824
2023-08-27,18:33:55.000,239,10979680,14805,0,1693161234,13066.164810149996,76.85870825999882,53548.356179760005
2023-08-27,18:33:56.000,239,10979672,14525,0,1693161235,13066.17828277,76.87985565000417,53548.32124416
2023-08-27,18:33:57.000,239,10979663,15165,0,1693161236,13066.17828277,76.78821695999795,53548.370154
2023-08-27,18:33:58.000,239,10979617,14645,0,1693161237,13066.1984917,76.80231522000395,53548.29329568
2023-08-27,18:33:59.000,239,10979663,14645,0,1693161238,13066.15807384,76.76706956999988,53548.370154
2023-08-27,18:34:00.000,239,10979655,14765,0,1693161239,13066.09744705,76.76706956999988,53548.34919264001
2023-08-27,18:34:01.000,239,10979623,15005,0,1693161240,13066.13786491,76.71772566000436,53548.31425704
2023-08-27,18:34:02.000,239,10979708,14845,0,1693161241,13066.15807384,76.68248001000029,53548.41207672
2023-08-27,18:34:03.000,239,10979638,15005,0,1693161242,13066.11091966999,76.71067652999773,53548.46797368001
2023-08-27,18:34:04.000,239,10979715,14525,0,1693161243,13066.13786491,76.68248001000029,53548.46797368001
2023-08-27,18:34:05.000,239,10979689,14645,0,1693161244,13066.09744705,76.5978904500007,53548.453999440004
2023-08-27,18:34:06.000,239,10979658,14805,0,1693161245,13066.09744705,76.56264480000391,53548.39810248001
2023-08-27,18:34:07.000,239,10979633,15005,0,1693161246,13066.05029287999,76.55559567000455,53548.34220552
2023-08-27,18:34:08.000,239,10979678,15125,0,1693161247,13066.003138709995,76.54149740999856,53548.27932144001
2023-08-27,18:34:09.000,239,10979661,15045,0,1693161248,13066.00987501999,76.47805524000432,53548.34220552
2023-08-27,18:34:10.000,239,10979662,14885,0,1693161249,13066.063765499995,76.48510437000368,53548.34220552
2023-08-27,18:34:11.000,239,10979634,14845,0,1693161250,13066.00987501999,76.44280959000025,53548.32124416
2023-08-27,18:34:12.000,239,10979599,14845,0,1693161251,13066.023347639995,76.42166220000217,53548.36316688
2023-08-27,18:34:13.000,239,10979597,14845,0,1693161252,13066.03008394999,76.3511709000013,53548.307269920006
2023-08-27,18:34:14.000,239,10979646,14845,0,1693161253,13065.962720849995,76.39346568000474,53548.286308560004
2023-08-27,18:34:15.000,239,10979714,14845,0,1693161254,13065.96945715999,76.37231828999938,53548.27233432
2023-08-27,18:34:16.000,239,10979671,15165,0,1693161255,13066.00987501999,76.25953221000236,53548.34220552
2023-08-27,18:34:17.000,239,10979683,15085,0,1693161256,13065.982929779995,76.25953221000236,53548.30028280001
2023-08-27,18:34:18.000,239,10979713,15365,0,1693161257,13065.96945715999,76.24543395000364,53548.27233432
2023-08-27,18:34:19.000,239,10979563,14765,0,1693161258,13065.97619347,76.17494265000278,53548.20246312
2023-08-27,18:34:20.000,239,10979697,15045,0,1693161259,13066.023347639995,76.13264786999935,53548.29329568
2023-08-27,18:34:21.000,239,10979724,14965,0,1693161260,13065.96945715999,76.11150048000127,53548.30028280001
2023-08-27,18:34:22.000,239,10979680,14805,0,1693161261,13066.023347639995,76.06920569999784,53548.237398720004
2023-08-27,18:34:23.000,239,10979620,14765,0,1693161262,13065.94924822999,76.07625483000447,53548.23041160001
2023-08-27,18:34:24.000,239,10979665,15005,0,1693161263,13065.902094059995,76.0410091800004,53548.16752752
2023-08-27,18:34:25.000,239,10979595,14685,0,1693161264,13065.88862143999,76.02691092000168,53548.16752752
2023-08-27,18:34:26.000,239,10979652,14765,0,1693161265,13065.942511919995,75.98461613999825,53548.24438584
2023-08-27,18:34:27.000,239,10979595,15005,0,1693161266,13065.962720849995,75.91412484000466,53548.2653472
2023-08-27,18:34:28.000,239,10979628,14805,0,1693161267,13065.94924822999,75.92117397000402,53548.25137296001
2023-08-27,18:34:29.000,239,10979663,14925,0,1693161268,13065.841467269995,75.87887919000059,53548.25137296001
2023-08-27,18:34:30.000,239,10979668,15005,0,1693161269,13065.84820357999,75.81543701999908,53548.195476
2023-08-27,18:34:31.000,239,10979596,15125,0,1693161270,13065.82799464999,75.76609311000357,53548.286308560004
2023-08-27,18:34:32.000,239,10979639,14685,0,1693161271,13065.81452203,75.77314224000293,53548.237398720004
2023-08-27,18:34:33.000,239,10979599,15045,0,1693161272,13065.74715892999,75.72379833000014,53548.139579040006
2023-08-27,18:34:34.000,239,10979618,14925,0,1693161273,13065.760631549994,75.70970007000142,53548.258360080006
2023-08-27,18:34:35.000,239,10979592,14765,0,1693161274,13065.7943131,75.61101225000311,53548.37714112001
2023-08-27,18:34:36.000,239,10979689,14925,0,1693161275,13065.733686309999,75.63215964000119,53548.27932144001
2023-08-27,18:34:37.000,239,10979680,14885,0,1693161276,13065.70674106999,75.60396312000375,53548.20246312
2023-08-27,18:34:38.000,239,10979593,15205,0,1693161277,13065.679795829994,75.53347182000289,53548.17451464
2023-08-27,18:34:39.000,239,10979647,15045,0,1693161278,13065.632641659999,75.53347182000289,53548.17451464
2023-08-27,18:34:40.000,239,10979682,15245,0,1693161279,13065.592223799998,75.49822616999882,53548.18150176001
2023-08-27,18:34:41.000,239,10979671,14725,0,1693161280,13065.632641659999,75.42773486999795,53548.188488880005
2023-08-27,18:34:42.000,239,10979609,14845,0,1693161281,13065.666323209989,75.39953835000051,53548.24438584
2023-08-27,18:34:43.000,239,10979667,14925,0,1693161282,13065.612432729999,75.42068573999859,53548.22342448
2023-08-27,18:34:44.000,239,10979694,14765,0,1693161283,13065.538333319993,75.40658747999987,53548.18150176001
2023-08-27,18:34:45.000,239,10979670,14685,0,1693161284,13065.551805939998,75.35724357000436,53548.25137296001
2023-08-27,18:34:46.000,239,10979659,14845,0,1693161285,13065.551805939998,75.37839096000243,53548.25137296001
2023-08-27,18:34:47.000,239,10979688,15165,0,1693161286,13065.504651769988,75.32199792000029,53548.14656616
2023-08-27,18:34:48.000,239,10979672,14525,0,1693161287,13065.437288669993,75.35019443999772,53548.1256048
2023-08-27,18:34:49.000,239,10979643,14885,0,1693161288,13065.450761289998,75.39953835000051,53548.139579040006
2023-08-27,18:34:50.000,239,10979658,14765,0,1693161289,13065.484442839988,75.37134183000308,53548.24438584
2023-08-27,18:34:51.000,239,10979639,15285,0,1693161290,13065.497915459993,75.29380140000285,53548.139579040006
2023-08-27,18:34:52.000,239,10979640,15125,0,1693161291,13065.477706529993,75.24445749000006,53548.16752752
2023-08-27,18:34:53.000,239,10979655,15005,0,1693161292,13065.410343429998,75.27970314000413,53548.07669496
2023-08-27,18:34:54.000,239,10979631,15245,0,1693161293,13065.336244019993,75.24445749000006,53547.99983664
2023-08-27,18:34:55.000,239,10979676,15085,0,1693161294,13065.329507709997,75.23035923000134,53547.9858624
2023-08-27,18:34:56.000,239,10979676,14845,0,1693161295,13065.336244019993,75.22331010000198,53548.020798000005
2023-08-27,18:34:57.000,239,10979582,15005,0,1693161296,13065.349716639997,75.2021627100039,53548.03477224
2023-08-27,18:34:58.000,239,10979618,14765,0,1693161297,13065.289089849997,75.25150661999942,53548.03477224
2023-08-27,18:34:59.000,239,10979619,14925,0,1693161298,13065.356452949993,75.11757315000432,53548.09765632
2023-08-27,18:35:00.000,239,10979639,14765,0,1693161299,13065.376661879993,75.14576967000176,53548.069707840004
2023-08-27,18:35:01.000,239,10979712,14725,0,1693161300,13065.342980330002,75.08232750000025,53548.10464344
2023-08-27,18:35:02.000,239,10979688,14645,0,1693161301,13065.383398190002,75.08232750000025,53548.090669200006
2023-08-27,18:35:03.000,239,10979608,14885,0,1693161302,13065.289089849997,75.04003272000409,53547.95791392
2023-08-27,18:35:04.000,239,10979605,14765,0,1693161303,13065.268880919997,75.05413098000281,53547.94393968001
2023-08-27,18:35:05.000,239,10979620,14805,0,1693161304,13065.396870809993,74.98363968000194,53548.01381088001
2023-08-27,18:35:06.000,239,10979614,14925,0,1693161305,13065.430552359998,74.99773794000066,53548.020798000005
2023-08-27,18:35:07.000,239,10979635,14925,0,1693161306,13065.417079739993,74.9554431600045,53548.02778512
2023-08-27,18:35:08.000,239,10979648,14765,0,1693161307,13065.417079739993,74.91314838000108,53548.07669496
2023-08-27,18:35:09.000,239,10979674,14885,0,1693161308,13065.450761289998,74.82150969000213,53548.0557336
2023-08-27,18:35:10.000,239,10979576,14885,0,1693161309,13065.457497599993,74.85675533999893,53548.069707840004
2023-08-27,18:35:11.000,239,10979608,14765,0,1693161310,13065.437288669993,74.78626403999806,53548.09765632
2023-08-27,18:35:12.000,239,10979639,14525,0,1693161311,13065.444024979988,74.78626403999806,53548.0557336
2023-08-27,18:35:13.000,239,10979667,14645,0,1693161312,13065.417079739993,74.77216577999934,53548.07669496
2023-08-27,18:35:14.000,239,10979624,14965,0,1693161313,13065.417079739993,74.73692013000255,53548.1256048
2023-08-27,18:35:15.000,239,10979714,14645,0,1693161314,13065.484442839988,74.63823231000424,53548.139579040006
2023-08-27,18:35:16.000,239,10979641,14765,0,1693161315,13065.457497599993,74.62413404999825,53548.09765632
2023-08-27,18:35:17.000,239,10979668,15165,0,1693161316,13065.470970219998,74.61708491999889,53548.090669200006
2023-08-27,18:35:18.000,239,10979673,14845,0,1693161317,13065.423816050003,74.55364275000466,53548.02778512
2023-08-27,18:35:19.000,239,10979650,15005,0,1693161318,13065.423816050003,74.53954448999866,53547.971888160006
2023-08-27,18:35:20.000,239,10979686,14965,0,1693161319,13065.423816050003,74.52544622999994,53548.04874648
2023-08-27,18:35:21.000,239,10979659,15125,0,1693161320,13065.444024979988,74.5324953599993,53547.9858624
2023-08-27,18:35:22.000,239,10979592,15005,0,1693161321,13065.477706529993,74.44085667000036,53548.01381088001
2023-08-27,18:35:23.000,239,10979656,15045,0,1693161322,13065.464233909988,74.3985618900042,53547.9858624
2023-08-27,18:35:24.000,239,10979629,14765,0,1693161323,13065.450761289998,74.39151276000484,53547.95791392
2023-08-27,18:35:25.000,239,10979645,14885,0,1693161324,13065.470970219998,74.3351197200027,53548.04175936001
2023-08-27,18:35:26.000,239,10979633,14805,0,1693161325,13065.444024979988,74.29282493999926,53547.96490104001
2023-08-27,18:35:27.000,239,10979670,14765,0,1693161326,13065.423816050003,74.26462842000183,53547.88804272
2023-08-27,18:35:28.000,239,10979692,14885,0,1693161327,13065.457497599993,74.25053016000311,53547.96490104001
2023-08-27,18:35:29.000,239,10979702,15045,0,1693161328,13065.497915459993,74.20823537999968,53548.069707840004
2023-08-27,18:35:30.000,239,10979623,14645,0,1693161329,13065.504651769988,74.16594060000352,53548.07669496
2023-08-27,18:35:31.000,239,10979718,14805,0,1693161330,13065.484442839988,74.11659669000073,53547.9858624
2023-08-27,18:35:32.000,239,10979661,14885,0,1693161331,13065.531597009998,74.0390562600005,53548.0557336
2023-08-27,18:35:33.000,239,10979666,14965,0,1693161332,13065.524860699988,74.0390562600005,53547.99983664
2023-08-27,18:35:34.000,239,10979663,15125,0,1693161333,13065.464233909988,74.06020364999858,53547.99983664
2023-08-27,18:35:35.000,239,10979636,14845,0,1693161334,13065.430552359998,73.99676148000435,53547.99983664
2023-08-27,18:35:36.000,239,10979613,14765,0,1693161335,13065.491179149998,73.98266321999836,53548.10464344
2023-08-27,18:35:37.000,239,10979639,15125,0,1693161336,13065.450761289998,73.94741757000156,53548.139579040006
2023-08-27,18:35:38.000,239,10979603,15005,0,1693161337,13065.390134499998,73.92627018000348,53548.090669200006
2023-08-27,18:35:39.000,239,10979635,14725,0,1693161338,13065.430552359998,73.86987714000134,53548.07669496
2023-08-27,18:35:40.000,239,10979681,14605,0,1693161339,13065.450761289998,73.8416806200039,53548.16054040001
2023-08-27,18:35:41.000,239,10979676,15125,0,1693161340,13065.376661879993,73.81348409999919,53548.04175936001
2023-08-27,18:35:42.000,239,10979703,14965,0,1693161341,13065.417079739993,73.77118932000303,53548.15355328
2023-08-27,18:35:43.000,239,10979622,14805,0,1693161342,13065.316035089993,73.75709106000431,53548.06272072001
2023-08-27,18:35:44.000,239,10979644,14885,0,1693161343,13065.309298779997,73.6936488900028,53548.069707840004
2023-08-27,18:35:45.000,239,10979693,14805,0,1693161344,13065.336244019993,73.67250150000473,53548.069707840004
2023-08-27,18:35:46.000,239,10979673,14965,0,1693161345,13065.282353540002,73.6302067200013,53548.15355328
2023-08-27,18:35:47.000,239,10979679,14805,0,1693161346,13065.241935680002,73.61610846000258,53548.03477224
2023-08-27,18:35:48.000,239,10979632,14925,0,1693161347,13065.241935680002,73.57381367999915,53548.08368208001
2023-08-27,18:35:49.000,239,10979670,15045,0,1693161348,13065.208254129997,73.52446977000363,53548.15355328
2023-08-27,18:35:50.000,239,10979620,14605,0,1693161349,13065.188045199997,73.50332237999828,53548.1256048
2023-08-27,18:35:51.000,239,10979654,14685,0,1693161350,13065.093736859992,73.48922411999956,53548.069707840004
2023-08-27,18:35:52.000,239,10979622,14885,0,1693161351,13065.073527929992,73.45397847000277,53548.090669200006
2023-08-27,18:35:53.000,239,10979614,14525,0,1693161352,13065.039846380001,73.45397847000277,53548.00682376
2023-08-27,18:35:54.000,239,10979624,14965,0,1693161353,13065.039846380001,73.37643804000254,53548.00682376
2023-08-27,18:35:55.000,239,10979609,14925,0,1693161354,13065.066791619996,73.3834871700019,53548.09765632
2023-08-27,18:35:56.000,239,10979655,14685,0,1693161355,13065.019637450001,73.32004500000039,53548.04874648
2023-08-27,18:35:57.000,239,10979661,14725,0,1693161356,13064.992692209991,73.35529065000446,53548.04175936001
2023-08-27,18:35:58.000,239,10979660,14885,0,1693161357,13064.87143862999,73.29889761000231,53547.9858624
2023-08-27,18:35:59.000,239,10979614,15085,0,1693161358,13064.89838387,73.29184848000295,53548.01381088001
2023-08-27,18:36:00.000,239,10979638,15085,0,1693161359,13064.89164755999,73.22135718000209,53548.04175936001
2023-08-27,18:36:01.000,239,10979638,14925,0,1693161360,13064.89838387,73.22135718000209,53548.06272072001
2023-08-27,18:36:02.000,239,10979617,15045,0,1693161361,13064.87143862999,73.19316066000465,53548.08368208001
2023-08-27,18:36:03.000,239,10979680,14925,0,1693161362,13064.83102076999,73.1720132699993,53548.02778512
2023-08-27,18:36:04.000,239,10979689,14565,0,1693161363,13064.864702319996,73.15791501000058,53548.03477224
2023-08-27,18:36:05.000,239,10979696,14765,0,1693161364,13064.85796601,73.1367676200025,53548.07669496
2023-08-27,18:36:06.000,239,10979643,14845,0,1693161365,13064.85796601,73.10152196999843,53548.07669496
2023-08-27,18:36:07.000,239,10979633,14805,0,1693161366,13064.81754815,73.08742370999971,53547.92996544
2023-08-27,18:36:08.000,239,10979676,14685,0,1693161367,13064.75018504999,73.05217806000292,53547.99983664
2023-08-27,18:36:09.000,239,10979610,14965,0,1693161368,13064.75018504999,73.04512893000356,53547.971888160006
2023-08-27,18:36:10.000,239,10979711,15165,0,1693161369,13064.783866599995,73.00283415000013,53548.1256048
2023-08-27,18:36:11.000,239,10979712,14965,0,1693161370,13064.75018504999,72.96053937000397,53548.03477224
2023-08-27,18:36:12.000,239,10979635,14765,0,1693161371,13064.804075529995,72.93939197999862,53548.04874648
2023-08-27,18:36:13.000,239,10979635,14645,0,1693161372,13064.72997611999,72.97463763000269,53548.04874648
2023-08-27,18:36:14.000,239,10979652,15045,0,1693161373,13064.703030879995,72.95349024000461,53547.93695256
2023-08-27,18:36:15.000,239,10979610,14805,0,1693161374,13064.67608564,72.98168676000205,53547.902016960004
2023-08-27,18:36:16.000,239,10979618,14925,0,1693161375,13064.642404089995,72.96053937000397,53547.88804272
2023-08-27,18:36:17.000,239,10979631,15005,0,1693161376,13064.703030879995,72.96758850000333,53547.95791392
2023-08-27,18:36:18.000,239,10979596,14845,0,1693161377,13064.68955825999,72.93939197999862,53547.96490104001
2023-08-27,18:36:19.000,239,10979704,15045,0,1693161378,13064.67608564,72.93939197999862,53547.8810556
2023-08-27,18:36:20.000,239,10979621,14725,0,1693161379,13064.682821949995,72.86890067999775,53547.91599120001
2023-08-27,18:36:21.000,239,10979588,14685,0,1693161380,13064.73671243,72.9252937199999,53547.89502984001
2023-08-27,18:36:22.000,239,10979644,14645,0,1693161381,13064.723239809995,72.89709720000246,53547.8810556
2023-08-27,18:36:23.000,239,10979646,14925,0,1693161382,13064.682821949995,72.90414633000182,53547.81817152
2023-08-27,18:36:24.000,239,10979668,14605,0,1693161383,13064.70976718999,72.86890067999775,53547.89502984001
2023-08-27,18:36:25.000,239,10979636,14685,0,1693161384,13064.703030879995,72.90414633000182,53547.87406848001
2023-08-27,18:36:26.000,239,10979604,15005,0,1693161385,13064.69629457,72.88299894000374,53547.86708136
2023-08-27,18:36:27.000,239,10979659,14565,0,1693161386,13064.7165035,72.86890067999775,53547.950926800004
2023-08-27,18:36:28.000,239,10979673,14965,0,1693161387,13064.73671243,72.84775328999967,53547.922978320006
2023-08-27,18:36:29.000,239,10979665,15005,0,1693161388,13064.70976718999,72.88299894000374,53547.86708136
2023-08-27,18:36:30.000,239,10979668,14805,0,1693161389,13064.72997611999,72.8900480700031,53547.853107120005
2023-08-27,18:36:31.000,239,10979607,14765,0,1693161390,13064.682821949995,72.90414633000182,53547.77624880001
2023-08-27,18:36:32.000,239,10979676,14965,0,1693161391,13064.68955825999,72.91824459000054,53547.79721016001
2023-08-27,18:36:33.000,239,10979662,14845,0,1693161392,13064.642404089995,72.89709720000246,53547.734326080004
2023-08-27,18:36:34.000,239,10979662,14845,0,1693161393,13064.64914039999,72.93939197999862,53547.76926168
2023-08-27,18:36:35.000,239,10979681,14685,0,1693161394,13064.703030879995,72.85480241999903,53547.853107120005
2023-08-27,18:36:36.000,239,10979665,14925,0,1693161395,13064.69629457,72.8900480700031,53547.84612000001
2023-08-27,18:36:37.000,239,10979659,14685,0,1693161396,13064.63566778,72.8900480700031,53547.76926168
2023-08-27,18:36:38.000,239,10979622,14965,0,1693161397,13064.62893146999,72.84070416000031,53547.72733896001
2023-08-27,18:36:39.000,239,10979626,14525,0,1693161398,13064.66934932999,72.86185154999839,53547.72035184
2023-08-27,18:36:40.000,239,10979658,14845,0,1693161399,13064.7165035,72.80545851000352,53547.72035184
2023-08-27,18:36:41.000,239,10979641,14725,0,1693161400,13064.69629457,72.84070416000031,53547.77624880001
2023-08-27,18:36:42.000,239,10979687,15085,0,1693161401,13064.72997611999,72.8266059000016,53547.74830032001
2023-08-27,18:36:43.000,239,10979672,14805,0,1693161402,13064.723239809995,72.81250764000288,53547.83214576
2023-08-27,18:36:44.000,239,10979656,14565,0,1693161403,13064.763657669995,72.76316373000009,53547.81817152
2023-08-27,18:36:45.000,239,10979664,14485,0,1693161404,13064.743448739995,72.78431111999816,53547.76227456
2023-08-27,18:36:46.000,239,10979591,14725,0,1693161405,13064.70976718999,72.74906547000137,53547.70637760001
2023-08-27,18:36:47.000,239,10979608,14885,0,1693161406,13064.703030879995,72.71381982000457,53547.69240336
2023-08-27,18:36:48.000,239,10979654,14885,0,1693161407,13064.783866599995,72.69972155999858,53547.755287440006
2023-08-27,18:36:49.000,239,10979658,14805,0,1693161408,13064.77039397999,72.65742678000242,53547.79022304
2023-08-27,18:36:50.000,239,10979616,14685,0,1693161409,13064.73671243,72.63627939000435,53547.76926168
2023-08-27,18:36:51.000,239,10979676,14685,0,1693161410,13064.804075529995,72.59398461000092,53547.79721016001
2023-08-27,18:36:52.000,239,10979663,14965,0,1693161411,13064.83102076999,72.57283722000284,53547.86009424
2023-08-27,18:36:53.000,239,10979568,15045,0,1693161412,13064.81754815,72.50234592000197,53547.82515864001
2023-08-27,18:36:54.000,239,10979580,14805,0,1693161413,13064.75018504999,72.47414940000453,53547.79022304
2023-08-27,18:36:55.000,239,10979643,14605,0,1693161414,13064.783866599995,72.4318546200011,53547.76926168
2023-08-27,18:36:56.000,239,10979677,14805,0,1693161415,13064.783866599995,72.31906854000408,53547.783235920004
2023-08-27,18:36:57.000,239,10979683,14765,0,1693161416,13064.81081183999,72.3331668000028,53547.81817152
2023-08-27,18:36:58.000,239,10979669,14525,0,1693161417,13064.743448739995,72.26267550000193,53547.83214576
2023-08-27,18:36:59.000,239,10979640,15165,0,1693161418,13064.763657669995,72.24152811000386,53547.82515864001
2023-08-27,18:37:00.000,239,10979604,14965,0,1693161419,13064.804075529995,72.17808594000235,53547.83214576
2023-08-27,18:37:01.000,239,10979656,14845,0,1693161420,13064.79733922,72.17103681000299,53547.81817152
2023-08-27,18:37:02.000,239,10979694,14565,0,1693161421,13064.77039397999,72.10054551000212,53547.8111844
2023-08-27,18:37:03.000,239,10979651,14885,0,1693161422,13064.763657669995,72.0864472500034,53547.77624880001
2023-08-27,18:37:04.000,239,10979653,14445,0,1693161423,13064.65587671,72.0230050800019,53547.69240336
2023-08-27,18:37:05.000,239,10979617,15205,0,1693161424,13064.70976718999,71.9736611699991,53547.72733896001
2023-08-27,18:37:06.000,239,10979656,15165,0,1693161425,13064.77713029,71.95956291000039,53547.84612000001
2023-08-27,18:37:07.000,239,10979651,14925,0,1693161426,13064.75692136,71.93136639000295,53547.87406848001
2023-08-27,18:37:08.000,239,10979675,14965,0,1693161427,13064.75692136,71.84677683000336,53547.88804272
2023-08-27,18:37:09.000,239,10979623,14845,0,1693161428,13064.68955825999,71.839727700004,53547.74830032001
2023-08-27,18:37:10.000,239,10979703,14845,0,1693161429,13064.67608564,71.83267857000465,53547.8111844
2023-08-27,18:37:11.000,239,10979612,14885,0,1693161430,13064.662613019995,71.7762855300025,53547.82515864001
2023-08-27,18:37:12.000,239,10979650,14845,0,1693161431,13064.64914039999,71.73399074999907,53547.89502984001
2023-08-27,18:37:13.000,239,10979698,14805,0,1693161432,13064.59524992,71.74808900999778,53547.853107120005
2023-08-27,18:37:14.000,239,10979680,14525,0,1693161433,13064.57504099,71.68464684000355,53547.89502984001
2023-08-27,18:37:15.000,239,10979662,14885,0,1693161434,13064.601986229995,71.6282538000014,53547.922978320006
2023-08-27,18:37:16.000,239,10979689,14885,0,1693161435,13064.521150509994,71.60710641000333,53547.90900408
2023-08-27,18:37:17.000,239,10979689,14965,0,1693161436,13064.46726002999,71.58595901999797,53547.90900408
2023-08-27,18:37:18.000,239,10979653,14925,0,1693161437,13064.399896929994,71.58595901999797,53547.84612000001
2023-08-27,18:37:19.000,239,10979639,14925,0,1693161438,13064.366215379989,71.55776250000054,53547.86009424
2023-08-27,18:37:20.000,239,10979659,15005,0,1693161439,13064.346006449989,71.47317294000095,53547.83214576
2023-08-27,18:37:21.000,239,10979603,14965,0,1693161440,13064.278643349993,71.48022207000031,53547.8111844
2023-08-27,18:37:22.000,239,10979644,14845,0,1693161441,13064.191071319998,71.4167798999988,53547.7413132
2023-08-27,18:37:23.000,239,10979685,14885,0,1693161442,13064.177598699993,71.4308781600048,53547.77624880001
2023-08-27,18:37:24.000,239,10979653,14845,0,1693161443,13064.164126080002,71.381534250002,53547.79721016001
2023-08-27,18:37:25.000,239,10979640,14805,0,1693161444,13064.137180839993,71.4167798999988,53547.783235920004
2023-08-27,18:37:26.000,239,10979636,15045,0,1693161445,13064.110235599997,71.37448512000265,53547.64349352
2023-08-27,18:37:27.000,239,10979691,14965,0,1693161446,13064.022663570002,71.32514120999986,53547.566635200004
2023-08-27,18:37:28.000,239,10979669,15085,0,1693161447,13064.002454640002,71.29694469000242,53547.62951928001
2023-08-27,18:37:29.000,239,10979633,14845,0,1693161448,13064.015927259992,71.2828464300037,53547.59458368
2023-08-27,18:37:30.000,239,10979636,14645,0,1693161449,13064.022663570002,71.2687481699977,53547.65746776001
2023-08-27,18:37:31.000,239,10979651,15125,0,1693161450,13063.982245710002,71.23350252000091,53547.55964808001
2023-08-27,18:37:32.000,239,10979639,15125,0,1693161451,13063.995718329992,71.17710947999876,53547.62253216
2023-08-27,18:37:33.000,239,10979703,14925,0,1693161452,13064.029399879997,71.19120774000476,53547.6015708
2023-08-27,18:37:34.000,239,10979660,14925,0,1693161453,13063.935091539992,71.1700603499994,53547.53868672001
2023-08-27,18:37:35.000,239,10979621,14805,0,1693161454,13063.988982019997,71.1700603499994,53547.55266096
2023-08-27,18:37:36.000,239,10979603,15045,0,1693161455,13064.029399879997,71.15596209000068,53547.615545040004
2023-08-27,18:37:37.000,239,10979662,14445,0,1693161456,13063.982245710002,71.14186383000197,53547.587596560006
2023-08-27,18:37:38.000,239,10979639,14845,0,1693161457,13063.975509399992,71.11366731000453,53547.587596560006
2023-08-27,18:37:39.000,239,10979634,14845,0,1693161458,13064.036136189992,71.11366731000453,53547.58060944001
2023-08-27,18:37:40.000,239,10979657,14805,0,1693161459,13064.063081430002,71.07842166000046,53547.58060944001
2023-08-27,18:37:41.000,239,10979607,14685,0,1693161460,13064.056345119992,71.09956904999854,53547.65048064
2023-08-27,18:37:42.000,239,10979684,14685,0,1693161461,13064.076554049992,71.06432340000174,53547.636506400006
2023-08-27,18:37:43.000,239,10979687,14965,0,1693161462,13064.063081430002,71.08547078999982,53547.60855792001
2023-08-27,18:37:44.000,239,10979658,14845,0,1693161463,13064.056345119992,71.08547078999982,53547.59458368
2023-08-27,18:37:45.000,239,10979644,15125,0,1693161464,13064.090026669997,71.13481470000261,53547.58060944001
2023-08-27,18:37:46.000,239,10979716,15005,0,1693161465,13064.184335010003,71.07842166000046,53547.67842912001
2023-08-27,18:37:47.000,239,10979637,15165,0,1693161466,13064.184335010003,71.00088123000023,53547.70637760001
2023-08-27,18:37:48.000,239,10979609,14925,0,1693161467,13064.191071319998,71.00088123000023,53547.615545040004
2023-08-27,18:37:49.000,239,10979607,14925,0,1693161468,13064.116971909993,71.05727427000238,53547.53868672001
2023-08-27,18:37:50.000,239,10979648,14845,0,1693161469,13064.177598699993,71.00088123000023,53547.57362232
2023-08-27,18:37:51.000,239,10979669,15045,0,1693161470,13064.197807629993,71.01497948999895,53547.64349352
2023-08-27,18:37:52.000,239,10979688,15005,0,1693161471,13064.211280249998,70.9726847100028,53547.65048064
2023-08-27,18:37:53.000,239,10979717,14925,0,1693161472,13064.191071319998,70.98678297000151,53547.62253216
2023-08-27,18:37:54.000,239,10979637,14645,0,1693161473,13064.231489179998,71.01497948999895,53547.69939048
2023-08-27,18:37:55.000,239,10979672,14765,0,1693161474,13064.305588589988,70.95153732000472,53547.69240336
2023-08-27,18:37:56.000,239,10979650,14885,0,1693161475,13064.298852279993,70.91629167000065,53547.755287440006
2023-08-27,18:37:57.000,239,10979692,14805,0,1693161476,13064.319061209993,70.94448818999808,53547.615545040004
2023-08-27,18:37:58.000,239,10979684,15165,0,1693161477,13064.319061209993,70.93743905999872,53547.62253216
2023-08-27,18:37:59.000,239,10979655,14765,0,1693161478,13064.359479069994,70.90924254000129,53547.587596560006
2023-08-27,18:38:00.000,239,10979681,14845,0,1693161479,13064.399896929994,70.84580036999978,53547.62951928001
2023-08-27,18:38:01.000,239,10979657,14925,0,1693161480,13064.420105859994,70.83875124000042,53547.70637760001
2023-08-27,18:38:02.000,239,10979755,14845,0,1693161481,13064.521150509994,70.7894073300049,53547.7413132
2023-08-27,18:38:03.000,239,10979621,14725,0,1693161482,13064.534623129999,70.80350559000362,53547.74830032001
2023-08-27,18:38:04.000,239,10979674,14605,0,1693161483,13064.54809574999,70.77530906999891,53547.72035184
2023-08-27,18:38:05.000,239,10979667,14485,0,1693161484,13064.561568369994,70.73301429000276,53547.72733896001
2023-08-27,18:38:06.000,239,10979669,14925,0,1693161485,13064.494205269999,70.74711255000148,53547.70637760001
2023-08-27,18:38:07.000,239,10979630,14965,0,1693161486,13064.541359439994,70.69071950999933,53547.76926168
2023-08-27,18:38:08.000,239,10979614,14685,0,1693161487,13064.59524992,70.66252299000189,53547.76926168
2023-08-27,18:38:09.000,239,10979678,14685,0,1693161488,13064.561568369994,70.63432647000445,53547.77624880001
2023-08-27,18:38:10.000,239,10979681,14925,0,1693161489,13064.601986229995,70.62727733999782,53547.74830032001
2023-08-27,18:38:11.000,239,10979707,14845,0,1693161490,13064.60872253999,70.62022820999846,53547.69939048
2023-08-27,18:38:12.000,239,10979704,15125,0,1693161491,13064.62893146999,70.57088430000294,53547.804197280006
2023-08-27,18:38:13.000,239,10979656,14685,0,1693161492,13064.60872253999,70.50744213000144,53547.76227456
2023-08-27,18:38:14.000,239,10979631,15045,0,1693161493,13064.521150509994,70.52154039000015,53547.755287440006
2023-08-27,18:38:15.000,239,10979613,14525,0,1693161494,13064.541359439994,70.50744213000144,53547.71336472
2023-08-27,18:38:16.000,239,10979714,14725,0,1693161495,13064.521150509994,70.48629474000336,53547.66445488
2023-08-27,18:38:17.000,239,10979652,14685,0,1693161496,13064.59524992,70.45104908999929,53547.76926168
2023-08-27,18:38:18.000,239,10979666,14645,0,1693161497,13064.601986229995,70.40170518000377,53547.79022304
2023-08-27,18:38:19.000,239,10979697,14765,0,1693161498,13064.59524992,70.38055778999842,53547.76227456
2023-08-27,18:38:20.000,239,10979595,15005,0,1693161499,13064.59524992,70.35941040000034,53547.72733896001
2023-08-27,18:38:21.000,239,10979618,14805,0,1693161500,13064.58851360999,70.35941040000034,53547.72035184
2023-08-27,18:38:22.000,239,10979688,15125,0,1693161501,13064.57504099,70.31006649000483,53547.734326080004
2023-08-27,18:38:23.000,239,10979656,14845,0,1693161502,13064.561568369994,70.3030173599982,53547.71336472
2023-08-27,18:38:24.000,239,10979649,15205,0,1693161503,13064.500941579994,70.23957519000396,53547.69939048
2023-08-27,18:38:25.000,239,10979635,14925,0,1693161504,13064.494205269999,70.24662432000332,53547.636506400006
2023-08-27,18:38:26.000,239,10979688,14685,0,1693161505,13064.581777299994,70.22547692999797,53547.74830032001
2023-08-27,18:38:27.000,239,10979652,14685,0,1693161506,13064.55483206,70.17613302000245,53547.69240336
2023-08-27,18:38:28.000,239,10979639,14605,0,1693161507,13064.521150509994,70.12678910999966,53547.60855792001
2023-08-27,18:38:29.000,239,10979634,14845,0,1693161508,13064.480732649994,70.14088736999838,53547.64349352
2023-08-27,18:38:30.000,239,10979694,15085,0,1693161509,13064.52788681999,70.10564172000159,53547.671442
2023-08-27,18:38:31.000,239,10979649,15285,0,1693161510,13064.50767788999,70.1197399800003,53547.615545040004
2023-08-27,18:38:32.000,239,10979631,14805,0,1693161511,13064.48746895999,70.08449433000351,53547.65048064
2023-08-27,18:38:33.000,239,10979687,14925,0,1693161512,13064.453787409999,70.03515042000072,53547.62951928001
2023-08-27,18:38:34.000,239,10979649,14685,0,1693161513,13064.46726002999,70.00695390000328,53547.636506400006
2023-08-27,18:38:35.000,239,10979637,14885,0,1693161514,13064.50767788999,69.99285564000456,53547.65746776001
2023-08-27,18:38:36.000,239,10979701,14645,0,1693161515,13064.514414199999,69.94351173000177,53547.72733896001
2023-08-27,18:38:37.000,239,10979661,15005,0,1693161516,13064.50767788999,69.94351173000177,53547.69939048
2023-08-27,18:38:38.000,239,10979648,14845,0,1693161517,13064.473996339999,69.92941347000306,53547.60855792001
2023-08-27,18:38:39.000,239,10979671,14885,0,1693161518,13064.447051099989,69.9223643400037,53547.587596560006
2023-08-27,18:38:40.000,239,10979643,14645,0,1693161519,13064.48746895999,69.88006956000027,53547.671442
2023-08-27,18:38:41.000,239,10979686,14885,0,1693161520,13064.494205269999,69.88711868999962,53547.671442
2023-08-27,18:38:42.000,239,10979592,14845,0,1693161521,13064.55483206,69.83072565000475,53547.69240336
2023-08-27,18:38:43.000,239,10979593,14805,0,1693161522,13064.48746895999,69.81662738999876,53547.62951928001
2023-08-27,18:38:44.000,239,10979617,14885,0,1693161523,13064.500941579994,69.7743326100026,53547.65048064
2023-08-27,18:38:45.000,239,10979615,15005,0,1693161524,13064.420105859994,69.78138174000196,53547.517725360005
2023-08-27,18:38:46.000,239,10979632,15045,0,1693161525,13064.514414199999,69.76728348000324,53547.62951928001
2023-08-27,18:38:47.000,239,10979652,14645,0,1693161526,13064.541359439994,69.76023435000388,53547.62951928001
2023-08-27,18:38:48.000,239,10979635,14885,0,1693161527,13064.55483206,69.7108904400011,53547.66445488
2023-08-27,18:38:49.000,239,10979640,14885,0,1693161528,13064.500941579994,69.76728348000324,53547.57362232
2023-08-27,18:38:50.000,239,10979562,14965,0,1693161529,13064.561568369994,69.7108904400011,53547.65746776001
2023-08-27,18:38:51.000,239,10979684,15085,0,1693161530,13064.57504099,69.68974305000302,53547.64349352
2023-08-27,18:38:52.000,239,10979666,14765,0,1693161531,13064.62893146999,69.64039914000023,53547.62253216
2023-08-27,18:38:53.000,239,10979644,14805,0,1693161532,13064.581777299994,69.68269392000366,53547.59458368
2023-08-27,18:38:54.000,239,10979595,14925,0,1693161533,13064.57504099,69.6615465299983,53547.59458368
2023-08-27,18:38:55.000,239,10979639,14885,0,1693161534,13064.54809574999,69.68974305000302,53547.54567384
2023-08-27,18:38:56.000,239,10979669,14885,0,1693161535,13064.60872253999,69.7108904400011,53547.55964808001
2023-08-27,18:38:57.000,239,10979695,15045,0,1693161536,13064.64914039999,69.68974305000302,53547.6015708
2023-08-27,18:38:58.000,239,10979636,14965,0,1693161537,13064.64914039999,69.7108904400011,53547.60855792001
2023-08-27,18:38:59.000,239,10979679,14765,0,1693161538,13064.64914039999,69.68974305000302,53547.53868672001
2023-08-27,18:39:00.000,239,10979682,14845,0,1693161539,13064.703030879995,69.66859565999766,53547.65048064
2023-08-27,18:39:01.000,239,10979678,14925,0,1693161540,13064.70976718999,69.70384131000174,53547.566635200004
2023-08-27,18:39:02.000,239,10979619,14925,0,1693161541,13064.73671243,69.73908695999853,53547.58060944001
2023-08-27,18:39:03.000,239,10979684,15045,0,1693161542,13064.67608564,69.7108904400011,53547.6015708
2023-08-27,18:39:04.000,239,10979646,14765,0,1693161543,13064.68955825999,69.71793957000045,53547.55964808001
2023-08-27,18:39:05.000,239,10979717,14965,0,1693161544,13064.601986229995,69.78138174000196,53547.48977688001
2023-08-27,18:39:06.000,239,10979597,15005,0,1693161545,13064.743448739995,69.76023435000388,53547.64349352
2023-08-27,18:39:07.000,239,10979594,14885,0,1693161546,13064.723239809995,69.78138174000196,53547.65048064
2023-08-27,18:39:08.000,239,10979612,14765,0,1693161547,13064.75018504999,69.74613608999789,53547.66445488
2023-08-27,18:39:09.000,239,10979611,14845,0,1693161548,13064.662613019995,69.83072565000475,53547.55964808001
2023-08-27,18:39:10.000,239,10979694,14845,0,1693161549,13064.662613019995,69.82367651999812,53547.65048064
2023-08-27,18:39:11.000,239,10979679,14725,0,1693161550,13064.622195159995,69.85187304000283,53547.587596560006
2023-08-27,18:39:12.000,239,10979654,14805,0,1693161551,13064.70976718999,69.82367651999812,53547.566635200004
2023-08-27,18:39:13.000,239,10979664,15205,0,1693161552,13064.67608564,69.8730204300009,53547.54567384
2023-08-27,18:39:14.000,239,10979612,14885,0,1693161553,13064.682821949995,69.8730204300009,53547.58060944001
2023-08-27,18:39:15.000,239,10979668,14845,0,1693161554,13064.763657669995,69.90121694999834,53547.636506400006
2023-08-27,18:39:16.000,239,10979618,14645,0,1693161555,13064.72997611999,69.88006956000027,53547.67842912001
2023-08-27,18:39:17.000,239,10979649,14845,0,1693161556,13064.723239809995,69.9223643400037,53547.55964808001
2023-08-27,18:39:18.000,239,10979650,14805,0,1693161557,13064.682821949995,69.88711868999962,53547.45484128
2023-08-27,18:39:19.000,239,10979665,14845,0,1693161558,13064.66934932999,69.92941347000306,53547.447854160004
2023-08-27,18:39:20.000,239,10979594,14805,0,1693161559,13064.70976718999,69.94351173000177,53547.54567384
2023-08-27,18:39:21.000,239,10979628,14965,0,1693161560,13064.69629457,69.97170824999921,53547.5316996
2023-08-27,18:39:22.000,239,10979650,14885,0,1693161561,13064.73671243,69.95760999000049,53547.566635200004
2023-08-27,18:39:23.000,239,10979674,14885,0,1693161562,13064.703030879995,70.00695390000328,53547.566635200004
2023-08-27,18:39:24.000,239,10979668,14845,0,1693161563,13064.65587671,69.98580650999793,53547.50375112
2023-08-27,18:39:25.000,239,10979693,14925,0,1693161564,13064.7165035,70.01400303000264,53547.6015708
2023-08-27,18:39:26.000,239,10979621,14885,0,1693161565,13064.70976718999,70.01400303000264,53547.58060944001
2023-08-27,18:39:27.000,239,10979648,14885,0,1693161566,13064.682821949995,70.04924867999944,53547.60855792001
2023-08-27,18:39:28.000,239,10979636,14885,0,1693161567,13064.65587671,70.03515042000072,53547.55964808001
2023-08-27,18:39:29.000,239,10979628,14765,0,1693161568,13064.601986229995,70.07744520000415,53547.55266096
2023-08-27,18:39:30.000,239,10979648,14605,0,1693161569,13064.68955825999,70.06334693999815,53547.64349352
2023-08-27,18:39:31.000,239,10979660,14925,0,1693161570,13064.64914039999,70.0562978099988,53547.62951928001
2023-08-27,18:39:32.000,239,10979657,14805,0,1693161571,13064.61545885,70.02810129000136,53547.6015708
2023-08-27,18:39:33.000,239,10979636,14645,0,1693161572,13064.55483206,70.08449433000351,53547.587596560006
2023-08-27,18:39:34.000,239,10979666,15045,0,1693161573,13064.561568369994,70.06334693999815,53547.5316996
2023-08-27,18:39:35.000,239,10979711,14725,0,1693161574,13064.50767788999,70.09859259000223,53547.52471248
2023-08-27,18:39:36.000,239,10979667,14725,0,1693161575,13064.56830467999,70.0562978099988,53547.6015708
2023-08-27,18:39:37.000,239,10979673,14845,0,1693161576,13064.514414199999,70.07744520000415,53547.55266096
2023-08-27,18:39:38.000,239,10979658,15205,0,1693161577,13064.54809574999,70.04219955000008,53547.6015708
2023-08-27,18:39:39.000,239,10979628,15005,0,1693161578,13064.534623129999,70.03515042000072,53547.53868672001
2023-08-27,18:39:40.000,239,10979653,14765,0,1693161579,13064.601986229995,69.99990477000392,53547.58060944001
2023-08-27,18:39:41.000,239,10979595,14845,0,1693161580,13064.514414199999,70.06334693999815,53547.57362232
2023-08-27,18:39:42.000,239,10979635,15165,0,1693161581,13064.514414199999,70.03515042000072,53547.55266096
2023-08-27,18:39:43.000,239,10979703,14965,0,1693161582,13064.473996339999,70.02810129000136,53547.52471248
2023-08-27,18:39:44.000,239,10979667,14605,0,1693161583,13064.406633239989,70.06334693999815,53547.419905680006
2023-08-27,18:39:45.000,239,10979644,14805,0,1693161584,13064.399896929994,70.08449433000351,53547.468815520006
2023-08-27,18:39:46.000,239,10979650,15005,0,1693161585,13064.46726002999,70.06334693999815,53547.587596560006
2023-08-27,18:39:47.000,239,10979671,14885,0,1693161586,13064.420105859994,70.07039607000479,53547.496764
2023-08-27,18:39:48.000,239,10979667,14885,0,1693161587,13064.420105859994,70.07744520000415,53547.50375112
2023-08-27,18:39:49.000,239,10979602,14925,0,1693161588,13064.346006449989,70.09154346000287,53547.44086704001
2023-08-27,18:39:50.000,239,10979632,14685,0,1693161589,13064.386424309989,70.11269085000094,53547.46182840001
2023-08-27,18:39:51.000,239,10979664,14925,0,1693161590,13064.406633239989,70.09859259000223,53547.47580264
2023-08-27,18:39:52.000,239,10979653,14845,0,1693161591,13064.399896929994,70.11269085000094,53547.48977688001
2023-08-27,18:39:53.000,239,10979695,14685,0,1693161592,13064.325797519989,70.14793649999774,53547.398944320004
2023-08-27,18:39:54.000,239,10979676,14805,0,1693161593,13064.352742759998,70.0562978099988,53547.48977688001
2023-08-27,18:39:55.000,239,10979685,14765,0,1693161594,13064.366215379989,70.11269085000094,53547.48977688001
2023-08-27,18:39:56.000,239,10979646,15005,0,1693161595,13064.372951689998,70.09859259000223,53547.517725360005
2023-08-27,18:39:57.000,239,10979635,14885,0,1693161596,13064.319061209993,70.14088736999838,53547.54567384
2023-08-27,18:39:58.000,239,10979682,15045,0,1693161597,13064.285379659988,70.08449433000351,53547.398944320004
2023-08-27,18:39:59.000,239,10979615,14845,0,1693161598,13064.292115969998,70.11269085000094,53547.4268928
2023-08-27,18:40:00.000,239,10979654,14805,0,1693161599,13064.346006449989,70.07039607000479,53547.447854160004
2023-08-27,18:40:01.000,239,10979635,14685,0,1693161600,13064.285379659988,70.13383823999902,53547.44086704001
2023-08-27,18:40:02.000,239,10979721,14525,0,1693161601,13064.238225489993,70.0562978099988,53547.39195720001
2023-08-27,18:40:03.000,239,10979666,14885,0,1693161602,13064.278643349993,70.12678910999966,53547.4268928
2023-08-27,18:40:04.000,239,10979672,14685,0,1693161603,13064.258434419993,70.07039607000479,53547.43387992
2023-08-27,18:40:05.000,239,10979619,14885,0,1693161604,13064.251698109998,70.09859259000223,53547.44086704001
2023-08-27,18:40:06.000,239,10979686,15085,0,1693161605,13064.211280249998,70.07039607000479,53547.398944320004
2023-08-27,18:40:07.000,239,10979663,14805,0,1693161606,13064.251698109998,70.1197399800003,53547.447854160004
2023-08-27,18:40:08.000,239,10979649,14885,0,1693161607,13064.231489179998,70.04219955000008,53547.447854160004
2023-08-27,18:40:09.000,239,10979654,14885,0,1693161608,13064.251698109998,70.08449433000351,53547.517725360005
2023-08-27,18:40:10.000,239,10979666,14925,0,1693161609,13064.278643349993,70.02810129000136,53547.54567384
2023-08-27,18:40:11.000,239,10979664,14845,0,1693161610,13064.325797519989,70.03515042000072,53547.587596560006
2023-08-27,18:40:12.000,239,10979694,14765,0,1693161611,13064.305588589988,69.99990477000392,53547.44086704001
2023-08-27,18:40:13.000,239,10979613,14925,0,1693161612,13064.265170729988,70.02810129000136,53547.6015708
2023-08-27,18:40:14.000,239,10979659,15005,0,1693161613,13064.278643349993,70.02810129000136,53547.496764
2023-08-27,18:40:15.000,239,10979682,14845,0,1693161614,13064.292115969998,69.99285564000456,53547.53868672001
2023-08-27,18:40:16.000,239,10979659,14725,0,1693161615,13064.278643349993,69.91531521000434,53547.447854160004
2023-08-27,18:40:17.000,239,10979651,14765,0,1693161616,13064.352742759998,69.89416781999898,53547.57362232
2023-08-27,18:40:18.000,239,10979652,14805,0,1693161617,13064.339270139993,69.85892217000219,53547.57362232
2023-08-27,18:40:19.000,239,10979704,14965,0,1693161618,13064.265170729988,69.83777478000411,53547.50375112
2023-08-27,18:40:20.000,239,10979716,14685,0,1693161619,13064.346006449989,69.80252913000004,53547.55266096
2023-08-27,18:40:21.000,239,10979666,15125,0,1693161620,13064.271907039998,69.8095782599994,53547.50375112
2023-08-27,18:40:22.000,239,10979656,15045,0,1693161621,13064.312324899998,69.76023435000388,53547.517725360005
2023-08-27,18:40:23.000,239,10979673,14765,0,1693161622,13064.238225489993,69.76728348000324,53547.517725360005
2023-08-27,18:40:24.000,239,10979667,15165,0,1693161623,13064.305588589988,69.73908695999853,53547.58060944001
2023-08-27,18:40:25.000,239,10979644,14845,0,1693161624,13064.231489179998,69.73203782999917,53547.40593144
2023-08-27,18:40:26.000,239,10979700,15085,0,1693161625,13064.352742759998,69.6756447900043,53547.54567384
2023-08-27,18:40:27.000,239,10979687,14485,0,1693161626,13064.325797519989,69.61220262000279,53547.517725360005
2023-08-27,18:40:28.000,239,10979657,14725,0,1693161627,13064.352742759998,69.59810436000407,53547.55266096
2023-08-27,18:40:29.000,239,10979655,14805,0,1693161628,13064.278643349993,69.56285871,53547.468815520006
2023-08-27,18:40:30.000,239,10979648,14725,0,1693161629,13064.305588589988,69.53466219000256,53547.44086704001
2023-08-27,18:40:31.000,239,10979700,14805,0,1693161630,13064.211280249998,69.5276130600032,53547.43387992
2023-08-27,18:40:32.000,239,10979683,14605,0,1693161631,13064.278643349993,69.48531827999977,53547.419905680006
2023-08-27,18:40:33.000,239,10979679,14525,0,1693161632,13064.298852279993,69.47122002000106,53547.447854160004
2023-08-27,18:40:34.000,239,10979652,14885,0,1693161633,13064.339270139993,69.43597437000426,53547.55266096
2023-08-27,18:40:35.000,239,10979675,14765,0,1693161634,13064.265170729988,69.4289252400049,53547.468815520006
2023-08-27,18:40:36.000,239,10979646,14805,0,1693161635,13064.292115969998,69.37958133000211,53547.43387992
2023-08-27,18:40:37.000,239,10979653,14925,0,1693161636,13064.244961799988,69.3161391600006,53547.45484128
2023-08-27,18:40:38.000,239,10979693,14885,0,1693161637,13064.319061209993,69.34433567999804,53547.40593144
2023-08-27,18:40:39.000,239,10979641,14605,0,1693161638,13064.278643349993,69.34433567999804,53547.447854160004
2023-08-27,18:40:40.000,239,10979654,14445,0,1693161639,13064.258434419993,69.30909003000124,53547.37099584001
2023-08-27,18:40:41.000,239,10979634,14485,0,1693161640,13064.224752869988,69.32318828999996,53547.32907312
2023-08-27,18:40:42.000,239,10979683,14805,0,1693161641,13064.339270139993,69.23154960000102,53547.4268928
2023-08-27,18:40:43.000,239,10979625,14725,0,1693161642,13064.305588589988,69.24564785999974,53547.40593144
2023-08-27,18:40:44.000,239,10979583,14725,0,1693161643,13064.352742759998,69.25974611999845,53547.43387992
2023-08-27,18:40:45.000,239,10979694,14965,0,1693161644,13064.325797519989,69.20335308000358,53547.45484128
2023-08-27,18:40:46.000,239,10979619,14725,0,1693161645,13064.278643349993,69.21040221000294,53547.301124640006
2023-08-27,18:40:47.000,239,10979620,14565,0,1693161646,13064.305588589988,69.2526969899991,53547.37798296
2023-08-27,18:40:48.000,239,10979682,14845,0,1693161647,13064.359479069994,69.13991091000207,53547.45484128
2023-08-27,18:40:49.000,239,10979688,14965,0,1693161648,13064.271907039998,69.18220568999823,53547.419905680006
2023-08-27,18:40:50.000,239,10979669,14805,0,1693161649,13064.359479069994,69.104665259998,53547.45484128
2023-08-27,18:40:51.000,239,10979670,14725,0,1693161650,13064.359479069994,69.14696004000143,53547.468815520006
2023-08-27,18:40:52.000,239,10979625,14885,0,1693161651,13064.312324899998,69.16105830000015,53547.32907312
2023-08-27,18:40:53.000,239,10979642,14965,0,1693161652,13064.366215379989,69.12581265000335,53547.44086704001
2023-08-27,18:40:54.000,239,10979680,14925,0,1693161653,13064.406633239989,69.104665259998,53547.4268928
2023-08-27,18:40:55.000,239,10979682,14725,0,1693161654,13064.386424309989,69.0694196100012,53547.419905680006
2023-08-27,18:40:56.000,239,10979705,14965,0,1693161655,13064.433578479999,69.02712482999777,53547.447854160004
2023-08-27,18:40:57.000,239,10979694,14685,0,1693161656,13064.447051099989,69.04827222000313,53547.496764
2023-08-27,18:40:58.000,239,10979675,14845,0,1693161657,13064.460523719994,69.02712482999777,53547.48278976
2023-08-27,18:40:59.000,239,10979652,14805,0,1693161658,13064.426842169989,68.98483005000162,53547.47580264
2023-08-27,18:41:00.000,239,10979705,14405,0,1693161659,13064.426842169989,68.9707317900029,53547.45484128
2023-08-27,18:41:01.000,239,10979674,14725,0,1693161660,13064.406633239989,68.99187918000098,53547.50375112
2023-08-27,18:41:02.000,239,10979646,14605,0,1693161661,13064.426842169989,68.9707317900029,53547.50375112
2023-08-27,18:41:03.000,239,10979674,15045,0,1693161662,13064.393160619999,68.96368266000354,53547.45484128
2023-08-27,18:41:04.000,239,10979708,14685,0,1693161663,13064.440314789994,68.9072896200014,53547.496764
2023-08-27,18:41:05.000,239,10979676,14525,0,1693161664,13064.453787409999,68.94958440000482,53547.55266096
2023-08-27,18:41:06.000,239,10979733,14725,0,1693161665,13064.50767788999,68.9072896200014,53547.53868672001
2023-08-27,18:41:07.000,239,10979731,14925,0,1693161666,13064.500941579994,68.8720439700046,53547.566635200004
2023-08-27,18:41:08.000,239,10979656,14725,0,1693161667,13064.514414199999,68.8720439700046,53547.54567384
2023-08-27,18:41:09.000,239,10979640,14805,0,1693161668,13064.514414199999,68.86499483999796,53547.566635200004
2023-08-27,18:41:10.000,239,10979654,14765,0,1693161669,13064.534623129999,68.8579457099986,53547.52471248
2023-08-27,18:41:11.000,239,10979661,15005,0,1693161670,13064.534623129999,68.8720439700046,53547.468815520006
2023-08-27,18:41:12.000,239,10979672,14925,0,1693161671,13064.54809574999,68.81565093000245,53547.55266096
2023-08-27,18:41:13.000,239,10979683,14605,0,1693161672,13064.52788681999,68.79450354000437,53547.39195720001
2023-08-27,18:41:14.000,239,10979636,14725,0,1693161673,13064.622195159995,68.76630701999966,53547.57362232
2023-08-27,18:41:15.000,239,10979691,15285,0,1693161674,13064.622195159995,68.77335614999902,53547.50375112
2023-08-27,18:41:16.000,239,10979676,14965,0,1693161675,13064.66934932999,68.70286484999815,53547.517725360005
2023-08-27,18:41:17.000,239,10979674,14765,0,1693161676,13064.642404089995,68.75220876000094,53547.54567384
2023-08-27,18:41:18.000,239,10979667,15005,0,1693161677,13064.622195159995,68.73106137000286,53547.419905680006
2023-08-27,18:41:19.000,239,10979668,14565,0,1693161678,13064.662613019995,68.66761920000135,53547.53868672001
2023-08-27,18:41:20.000,239,10979628,14725,0,1693161679,13064.68955825999,68.66761920000135,53547.55964808001
2023-08-27,18:41:21.000,239,10979666,15005,0,1693161680,13064.59524992,68.68171746000007,53547.47580264
2023-08-27,18:41:22.000,239,10979662,15205,0,1693161681,13064.723239809995,68.62532441999792,53547.55964808001
2023-08-27,18:41:23.000,239,10979671,14725,0,1693161682,13064.65587671,68.63237355000456,53547.53868672001
2023-08-27,18:41:24.000,239,10979669,15125,0,1693161683,13064.66934932999,68.63237355000456,53547.587596560006
2023-08-27,18:41:25.000,239,10979719,14965,0,1693161684,13064.63566778,68.60417702999985,53547.58060944001
2023-08-27,18:41:26.000,239,10979654,14965,0,1693161685,13064.642404089995,68.59007877000113,53547.50375112
2023-08-27,18:41:27.000,239,10979722,14805,0,1693161686,13064.55483206,68.60417702999985,53547.52471248
2023-08-27,18:41:28.000,239,10979628,14845,0,1693161687,13064.58851360999,68.56188225000369,53547.55266096
2023-08-27,18:41:29.000,239,10979647,15005,0,1693161688,13064.514414199999,68.58302964000177,53547.43387992
2023-08-27,18:41:30.000,239,10979627,14965,0,1693161689,13064.50767788999,68.56188225000369,53547.419905680006
2023-08-27,18:41:31.000,239,10979650,14725,0,1693161690,13064.57504099,68.53368572999898,53547.51073824001
2023-08-27,18:41:32.000,239,10979658,14925,0,1693161691,13064.55483206,68.56188225000369,53547.468815520006
2023-08-27,18:41:33.000,239,10979645,14845,0,1693161692,13064.480732649994,68.55483312000433,53547.47580264
2023-08-27,18:41:34.000,239,10979691,14765,0,1693161693,13064.50767788999,68.5477839899977,53547.447854160004
2023-08-27,18:41:35.000,239,10979744,15005,0,1693161694,13064.453787409999,68.5125383400009,53547.48278976
2023-08-27,18:41:36.000,239,10979633,14845,0,1693161695,13064.332533829998,68.53368572999898,53547.41291856001
2023-08-27,18:41:37.000,239,10979636,14925,0,1693161696,13064.413369549999,68.5125383400009,53547.46182840001
2023-08-27,18:41:38.000,239,10979626,14765,0,1693161697,13064.426842169989,68.50548921000154,53547.48278976
2023-08-27,18:41:39.000,239,10979669,14885,0,1693161698,13064.339270139993,68.55483312000433,53547.468815520006
2023-08-27,18:41:40.000,239,10979667,14805,0,1693161699,13064.346006449989,68.49844008000218,53547.50375112
2023-08-27,18:41:41.000,239,10979699,14845,0,1693161700,13064.278643349993,68.51958747000026,53547.48278976
2023-08-27,18:41:42.000,239,10979725,15205,0,1693161701,13064.265170729988,68.52663659999962,53547.447854160004
2023-08-27,18:41:43.000,239,10979718,14965,0,1693161702,13064.177598699993,68.56893138000305,53547.41291856001
2023-08-27,18:41:44.000,239,10979640,15045,0,1693161703,13064.197807629993,68.5477839899977,53547.44086704001
2023-08-27,18:41:45.000,239,10979664,14925,0,1693161704,13064.150653459998,68.53368572999898,53547.43387992
2023-08-27,18:41:46.000,239,10979704,14845,0,1693161705,13064.170862389998,68.52663659999962,53547.496764
2023-08-27,18:41:47.000,239,10979687,14925,0,1693161706,13064.096762979992,68.50548921000154,53547.44086704001
2023-08-27,18:41:48.000,239,10979648,14805,0,1693161707,13064.090026669997,68.49844008000218,53547.47580264
2023-08-27,18:41:49.000,239,10979686,14845,0,1693161708,13064.029399879997,68.5125383400009,53547.37099584001
2023-08-27,18:41:50.000,239,10979653,14805,0,1693161709,13064.036136189992,68.5125383400009,53547.43387992
2023-08-27,18:41:51.000,239,10979676,14765,0,1693161710,13063.928355229997,68.50548921000154,53547.3570216
2023-08-27,18:41:52.000,239,10979685,14765,0,1693161711,13063.894673679992,68.48434182000346,53547.33606024
2023-08-27,18:41:53.000,239,10979668,15165,0,1693161712,13063.867728439996,68.52663659999962,53547.36400872
2023-08-27,18:41:54.000,239,10979685,14725,0,1693161713,13063.887937369997,68.4772926900041,53547.37099584001
2023-08-27,18:41:55.000,239,10979709,14805,0,1693161714,13063.840783200001,68.51958747000026,53547.32208600001
2023-08-27,18:41:56.000,239,10979685,15165,0,1693161715,13063.847519509996,68.47024356000475,53547.37798296
2023-08-27,18:41:57.000,239,10979605,15045,0,1693161716,13063.766683789996,68.47024356000475,53547.280163280004
2023-08-27,18:41:58.000,239,10979622,14725,0,1693161717,13063.75994748,68.51958747000026,53547.350034480005
2023-08-27,18:41:59.000,239,10979686,14885,0,1693161718,13063.712793309991,68.48434182000346,53547.36400872
2023-08-27,18:42:00.000,239,10979630,14805,0,1693161719,13063.665639139996,68.47024356000475,53547.252214800006
2023-08-27,18:42:01.000,239,10979659,14605,0,1693161720,13063.706056999996,68.48434182000346,53547.30811176
2023-08-27,18:42:02.000,239,10979653,14845,0,1693161721,13063.71952962,68.4772926900041,53547.280163280004
2023-08-27,18:42:03.000,239,10979656,15085,0,1693161722,13063.59827604,68.48434182000346,53547.20330496001
2023-08-27,18:42:04.000,239,10979641,14845,0,1693161723,13063.65216651999,68.4138505200026,53547.22426632001
2023-08-27,18:42:05.000,239,10979758,15045,0,1693161724,13063.645430209996,68.4138505200026,53547.29413752001
2023-08-27,18:42:06.000,239,10979712,14845,0,1693161725,13063.665639139996,68.4490961699994,53547.2871504
2023-08-27,18:42:07.000,239,10979682,15125,0,1693161726,13063.6386939,68.4138505200026,53547.25920192
2023-08-27,18:42:08.000,239,10979657,15205,0,1693161727,13063.605012349995,68.40680139000324,53547.24522768001
2023-08-27,18:42:09.000,239,10979654,14565,0,1693161728,13063.57133079999,68.39270313000452,53547.133433760006
2023-08-27,18:42:10.000,239,10979730,14965,0,1693161729,13063.65216651999,68.34335922000173,53547.23824056
2023-08-27,18:42:11.000,239,10979718,14685,0,1693161730,13063.665639139996,68.30811356999766,53547.24522768001
2023-08-27,18:42:12.000,239,10979642,14805,0,1693161731,13063.645430209996,68.28696617999958,53547.182343600005
2023-08-27,18:42:13.000,239,10979652,15245,0,1693161732,13063.59153972999,68.28696617999958,53547.10548528001
2023-08-27,18:42:14.000,239,10979670,15165,0,1693161733,13063.625221279995,68.2658187900015,53547.16836936
2023-08-27,18:42:15.000,239,10979678,14885,0,1693161734,13063.564594489995,68.23057314000471,53547.147408
2023-08-27,18:42:16.000,239,10979642,14765,0,1693161735,13063.61174865999,68.23762227000407,53547.17535648001
2023-08-27,18:42:17.000,239,10979756,15005,0,1693161736,13063.53764925,68.23762227000407,53547.112472400004
2023-08-27,18:42:18.000,239,10979644,14565,0,1693161737,13063.59827604,68.1671309700032,53547.07753680001
2023-08-27,18:42:19.000,239,10979691,14725,0,1693161738,13063.605012349995,68.17418010000256,53547.18933072
2023-08-27,18:42:20.000,239,10979671,14605,0,1693161739,13063.61848497,68.15303271000448,53547.15439512001
2023-08-27,18:42:21.000,239,10979687,14685,0,1693161740,13063.51744032,68.15303271000448,53547.112472400004
2023-08-27,18:42:22.000,239,10979691,14965,0,1693161741,13063.55785818,68.16008184000384,53547.07054968
2023-08-27,18:42:23.000,239,10979661,14845,0,1693161742,13063.47702246,68.16008184000384,53547.00067848
2023-08-27,18:42:24.000,239,10979602,15245,0,1693161743,13063.483758769995,68.1671309700032,53546.97273
2023-08-27,18:42:25.000,239,10979693,15045,0,1693161744,13063.53091293999,68.16008184000384,53547.05657544001
2023-08-27,18:42:26.000,239,10979699,15005,0,1693161745,13063.53091293999,68.16008184000384,53547.11945952
2023-08-27,18:42:27.000,239,10979657,14805,0,1693161746,13063.503967699995,68.12483618999977,53547.014652720005
2023-08-27,18:42:28.000,239,10979694,15165,0,1693161747,13063.503967699995,68.14598357999785,53547.00766560001
2023-08-27,18:42:29.000,239,10979686,14725,0,1693161748,13063.483758769995,68.11073793000105,53547.02862696
2023-08-27,18:42:30.000,239,10979714,14765,0,1693161749,13063.47028614999,68.10368880000169,53547.014652720005
2023-08-27,18:42:31.000,239,10979722,14685,0,1693161750,13063.4366046,68.07549228000426,53547.00766560001
2023-08-27,18:42:32.000,239,10979698,14605,0,1693161751,13063.402923049995,68.12483618999977,53546.95176864
2023-08-27,18:42:33.000,239,10979643,14845,0,1693161752,13063.342296259994,68.09663967000233,53546.88189744
2023-08-27,18:42:34.000,239,10979740,14685,0,1693161753,13063.382714119994,68.0684431500049,53546.944781520004
2023-08-27,18:42:35.000,239,10979731,14925,0,1693161754,13063.261460539994,68.02614837000147,53546.93080728
2023-08-27,18:42:36.000,239,10979631,14885,0,1693161755,13063.274933159999,68.0543448899989,53546.87491032
2023-08-27,18:42:37.000,239,10979608,14725,0,1693161756,13063.254724229999,67.98385358999803,53546.98670424001
2023-08-27,18:42:38.000,239,10979638,14685,0,1693161757,13063.261460539994,67.98385358999803,53546.93779440001
2023-08-27,18:42:39.000,239,10979671,14725,0,1693161758,13063.180624819994,67.94860794000124,53546.86792320001
2023-08-27,18:42:40.000,239,10979673,14805,0,1693161759,13063.173888509999,67.96975532999932,53546.88189744
2023-08-27,18:42:41.000,239,10979659,14765,0,1693161760,13063.099789099993,67.96270619999996,53546.93779440001
2023-08-27,18:42:42.000,239,10979669,14725,0,1693161761,13063.099789099993,67.89926402999845,53546.93080728
2023-08-27,18:42:43.000,239,10979696,15005,0,1693161762,13063.052634929998,67.89926402999845,53546.88888456001
2023-08-27,18:42:44.000,239,10979671,14685,0,1693161763,13063.032425999998,67.88516576999973,53546.88189744
2023-08-27,18:42:45.000,239,10979716,14805,0,1693161764,13063.045898619988,67.87106751000101,53546.916833040006
2023-08-27,18:42:46.000,239,10979690,14725,0,1693161765,13062.985271830003,67.90631315999781,53546.79106488001
2023-08-27,18:42:47.000,239,10979651,14805,0,1693161766,13062.938117659993,67.81467446999886,53546.81901336001
2023-08-27,18:42:48.000,239,10979703,15045,0,1693161767,13062.924645040002,67.80057621000014,53546.75612928
2023-08-27,18:42:49.000,239,10979648,14845,0,1693161768,13062.823600390002,67.77237969000271,53546.73516792
2023-08-27,18:42:50.000,239,10979645,14725,0,1693161769,13062.864018250002,67.8076253399995,53546.77010352001
2023-08-27,18:42:51.000,239,10979614,14765,0,1693161770,13062.877490869992,67.75123230000463,53546.78407776
2023-08-27,18:42:52.000,239,10979665,14565,0,1693161771,13062.911172419997,67.75828143000399,53546.846961840005
2023-08-27,18:42:53.000,239,10979670,14845,0,1693161772,13062.837073009992,67.72303577999992,53546.777090640004
2023-08-27,18:42:54.000,239,10979611,14925,0,1693161773,13062.756237289992,67.77237969000271,53546.70721944
2023-08-27,18:42:55.000,239,10979657,15205,0,1693161774,13062.783182530002,67.79352708000079,53546.72119368001
2023-08-27,18:42:56.000,239,10979648,14885,0,1693161775,13062.850545629997,67.73008490999928,53546.75612928
2023-08-27,18:42:57.000,239,10979650,14725,0,1693161776,13062.762973600002,67.73008490999928,53546.82600048
2023-08-27,18:42:58.000,239,10979694,14525,0,1693161777,13062.729292049997,67.75123230000463,53546.777090640004
2023-08-27,18:42:59.000,239,10979641,14645,0,1693161778,13062.729292049997,67.69483926000248,53546.777090640004
2023-08-27,18:43:00.000,239,10979642,14765,0,1693161779,13062.769709909997,67.68074100000376,53546.78407776
2023-08-27,18:43:01.000,239,10979749,14765,0,1693161780,13062.742764670002,67.65959360999841,53546.82600048
2023-08-27,18:43:02.000,239,10979659,14845,0,1693161781,13062.736028359992,67.69483926000248,53546.78407776
2023-08-27,18:43:03.000,239,10979724,14725,0,1693161782,13062.688874189997,67.59615144000418,53546.79106488001
2023-08-27,18:43:04.000,239,10979695,14925,0,1693161783,13062.715819429992,67.68779013000312,53546.75612928
2023-08-27,18:43:05.000,239,10979677,14725,0,1693161784,13062.682137880001,67.65959360999841,53546.728180800004
2023-08-27,18:43:06.000,239,10979658,14685,0,1693161785,13062.634983709992,67.65254447999905,53546.68625808
2023-08-27,18:43:07.000,239,10979664,14885,0,1693161786,13062.648456329996,67.63844622000033,53546.65132248001
2023-08-27,18:43:08.000,239,10979672,14925,0,1693161787,13062.675401569992,67.6102497000029,53546.6932452
2023-08-27,18:43:09.000,239,10979669,15005,0,1693161788,13062.634983709992,67.56795491999947,53546.6583096
2023-08-27,18:43:10.000,239,10979617,14965,0,1693161789,13062.614774779991,67.5609057900001,53546.65132248001
2023-08-27,18:43:11.000,239,10979665,14645,0,1693161790,13062.567620609996,67.55385666000075,53546.581451280006
2023-08-27,18:43:12.000,239,10979661,15365,0,1693161791,13062.614774779991,67.53975840000203,53546.63734824
2023-08-27,18:43:13.000,239,10979642,15005,0,1693161792,13062.567620609996,67.51156188000459,53546.5884384
2023-08-27,18:43:14.000,239,10979716,14925,0,1693161793,13062.5608843,67.51156188000459,53546.60241264001
2023-08-27,18:43:15.000,239,10979671,14645,0,1693161794,13062.614774779991,67.45516884000244,53546.679270960005
2023-08-27,18:43:16.000,239,10979676,15045,0,1693161795,13062.648456329996,67.46926710000116,53546.71420656
2023-08-27,18:43:17.000,239,10979682,14805,0,1693161796,13062.587829539996,67.4622179700018,53546.630361120006
2023-08-27,18:43:18.000,239,10979674,14925,0,1693161797,13062.587829539996,67.44107058000372,53546.59542552
2023-08-27,18:43:19.000,239,10979620,14845,0,1693161798,13062.567620609996,67.42697231999773,53546.65132248001
2023-08-27,18:43:20.000,239,10979729,14685,0,1693161799,13062.574356919991,67.37057928000286,53546.56747704
2023-08-27,18:43:21.000,239,10979682,14965,0,1693161800,13062.493521199991,67.44811971000308,53546.49760584
2023-08-27,18:43:22.000,239,10979670,14805,0,1693161801,13062.5608843,67.38467754000158,53546.60241264001
2023-08-27,18:43:23.000,239,10979729,14845,0,1693161802,13062.506993819996,67.37762841000222,53546.630361120006
2023-08-27,18:43:24.000,239,10979654,15245,0,1693161803,13062.486784889996,67.41287405999901,53546.54651568
2023-08-27,18:43:25.000,239,10979738,14965,0,1693161804,13062.52046644,67.39172667000093,53546.6583096
2023-08-27,18:43:26.000,239,10979662,15005,0,1693161805,13062.48004858,67.37762841000222,53546.62337400001
2023-08-27,18:43:27.000,239,10979617,14805,0,1693161806,13062.446367029996,67.38467754000158,53546.59542552
2023-08-27,18:43:28.000,239,10979649,14725,0,1693161807,13062.41268547999,67.3635301500035,53546.55350280001
2023-08-27,18:43:29.000,239,10979746,14725,0,1693161808,13062.39921286,67.42697231999773,53546.64433536
2023-08-27,18:43:30.000,239,10979685,15205,0,1693161809,13062.50025751,67.37057928000286,53546.6583096
2023-08-27,18:43:31.000,239,10979650,15245,0,1693161810,13062.45983965,67.37762841000222,53546.6932452
2023-08-27,18:43:32.000,239,10979711,14925,0,1693161811,13062.45310333999,67.43402145000437,53546.66529672
2023-08-27,18:43:33.000,239,10979749,14605,0,1693161812,13062.405949169995,67.41992318999837,53546.66529672
2023-08-27,18:43:34.000,239,10979631,14845,0,1693161813,13062.39247654999,67.44811971000308,53546.64433536
2023-08-27,18:43:35.000,239,10979698,14765,0,1693161814,13062.325113449995,67.44107058000372,53546.59542552
2023-08-27,18:43:36.000,239,10979629,15005,0,1693161815,13062.29143189999,67.47631623000052,53546.53952856
2023-08-27,18:43:37.000,239,10979686,14765,0,1693161816,13062.21733249,67.4974636199986,53546.59542552
2023-08-27,18:43:38.000,239,10979631,14965,0,1693161817,13062.29143189999,67.44107058000372,53546.61638688
2023-08-27,18:43:39.000,239,10979682,15005,0,1693161818,13062.27122296999,67.45516884000244,53546.56747704
2023-08-27,18:43:40.000,239,10979706,14885,0,1693161819,13062.27122296999,67.46926710000116,53546.630361120006
2023-08-27,18:43:41.000,239,10979733,14925,0,1693161820,13062.25101403999,67.44107058000372,53546.5884384
2023-08-27,18:43:42.000,239,10979690,14925,0,1693161821,13062.23754142,67.46926710000116,53546.57446416001
2023-08-27,18:43:43.000,239,10979652,14805,0,1693161822,13062.13649677,67.4974636199986,53546.48363160001
2023-08-27,18:43:44.000,239,10979788,14885,0,1693161823,13062.06913366999,67.51156188000459,53546.46965736
2023-08-27,18:43:45.000,239,10979713,15045,0,1693161824,13062.075869979999,67.4974636199986,53546.560489920004
2023-08-27,18:43:46.000,239,10979644,14725,0,1693161825,13062.11628784,67.52566014000331,53546.61638688
2023-08-27,18:43:47.000,239,10979668,14805,0,1693161826,13062.015243189999,67.59615144000418,53546.54651568
2023-08-27,18:43:48.000,239,10979626,15245,0,1693161827,13062.042188429994,67.53975840000203,53546.55350280001
2023-08-27,18:43:49.000,239,10979709,14805,0,1693161828,13061.954616399998,67.58910231000482,53546.560489920004
2023-08-27,18:43:50.000,239,10979684,15005,0,1693161829,13061.853571749998,67.58205317999818,53546.413760400006
2023-08-27,18:43:51.000,239,10979676,15205,0,1693161830,13061.846835439988,67.61729883000226,53546.49760584
2023-08-27,18:43:52.000,239,10979693,14725,0,1693161831,13061.819890199993,67.59615144000418,53546.45568312001
2023-08-27,18:43:53.000,239,10979697,14885,0,1693161832,13061.664955070002,67.61729883000226,53546.35786344
2023-08-27,18:43:54.000,239,10979630,14845,0,1693161833,13061.739054479993,67.55385666000075,53546.40677328001
2023-08-27,18:43:55.000,239,10979639,14685,0,1693161834,13061.664955070002,67.54680753000139,53546.35786344
2023-08-27,18:43:56.000,239,10979692,14765,0,1693161835,13061.617800899992,67.6102497000029,53546.36485056001
2023-08-27,18:43:57.000,239,10979693,15085,0,1693161836,13061.611064589997,67.60320057000354,53546.3089536
2023-08-27,18:43:58.000,239,10979677,14965,0,1693161837,13061.543701490002,67.59615144000418,53546.28799224001
2023-08-27,18:43:59.000,239,10979677,14685,0,1693161838,13061.489811009997,67.58205317999818,53546.25305664
2023-08-27,18:44:00.000,239,10979663,14925,0,1693161839,13061.476338389992,67.59615144000418,53546.19715968001
2023-08-27,18:44:01.000,239,10979703,14885,0,1693161840,13061.442656840001,67.58205317999818,53546.21812104001
2023-08-27,18:44:02.000,239,10979687,15085,0,1693161841,13061.402238980001,67.63844622000033,53546.2041468
2023-08-27,18:44:03.000,239,10979673,15125,0,1693161842,13061.334875879991,67.63844622000033,53546.14126272
2023-08-27,18:44:04.000,239,10979722,14845,0,1693161843,13061.307930639996,67.58910231000482,53546.08536576
2023-08-27,18:44:05.000,239,10979655,14845,0,1693161844,13061.26077647,67.60320057000354,53546.106327120004
2023-08-27,18:44:06.000,239,10979690,15205,0,1693161845,13061.2809854,67.55385666000075,53546.03645592
2023-08-27,18:44:07.000,239,10979721,15085,0,1693161846,13061.206885989995,67.54680753000139,53545.96658472
2023-08-27,18:44:08.000,239,10979706,14685,0,1693161847,13061.13952289,67.54680753000139,53545.97357184
2023-08-27,18:44:09.000,239,10979679,14845,0,1693161848,13061.09910503,67.58205317999818,53545.87575216
2023-08-27,18:44:10.000,239,10979620,14525,0,1693161849,13061.15973182,67.54680753000139,53545.95261048001
2023-08-27,18:44:11.000,239,10979656,15045,0,1693161850,13061.11931396,67.5609057900001,53545.938636240004
2023-08-27,18:44:12.000,239,10979696,14925,0,1693161851,13061.13278657999,67.51156188000459,53545.87575216
2023-08-27,18:44:13.000,239,10979671,14965,0,1693161852,13061.085632409995,67.48336535999988,53545.84780368
2023-08-27,18:44:14.000,239,10979709,14805,0,1693161853,13061.025005619995,67.51156188000459,53545.75697112
2023-08-27,18:44:15.000,239,10979689,14885,0,1693161854,13061.025005619995,67.48336535999988,53545.80588096
2023-08-27,18:44:16.000,239,10979651,15205,0,1693161855,13061.05195085999,67.48336535999988,53545.83382944001
2023-08-27,18:44:17.000,239,10979619,15005,0,1693161856,13061.07215978999,67.46926710000116,53545.87575216
2023-08-27,18:44:18.000,239,10979648,14845,0,1693161857,13061.03847824,67.4622179700018,53545.77793248
2023-08-27,18:44:19.000,239,10979642,14965,0,1693161858,13061.01826931,67.44107058000372,53545.71504840001
2023-08-27,18:44:20.000,239,10979672,14765,0,1693161859,13061.0788961,67.41992318999837,53545.722035520004
2023-08-27,18:44:21.000,239,10979690,14805,0,1693161860,13061.0788961,67.3987758000003,53545.70107416
2023-08-27,18:44:22.000,239,10979593,15045,0,1693161861,13061.065423479995,67.41287405999901,53545.68709992
2023-08-27,18:44:23.000,239,10979672,14685,0,1693161862,13061.01826931,67.41992318999837,53545.673125680005
2023-08-27,18:44:24.000,239,10979644,15365,0,1693161863,13060.984587759995,67.41992318999837,53545.624215840005
2023-08-27,18:44:25.000,239,10979636,15005,0,1693161864,13061.03174192999,67.37762841000222,53545.70107416
2023-08-27,18:44:26.000,239,10979632,15005,0,1693161865,13061.07215978999,67.37057928000286,53545.749984
2023-08-27,18:44:27.000,239,10979637,14965,0,1693161866,13061.03847824,67.34238275999815,53545.64517720001
2023-08-27,18:44:28.000,239,10979672,14685,0,1693161867,13061.09910503,67.32123537000007,53545.72902264
2023-08-27,18:44:29.000,239,10979690,14525,0,1693161868,13061.05868717,67.25779319999856,53545.66613856001
2023-08-27,18:44:30.000,239,10979617,15005,0,1693161869,13061.045214549995,67.2507440699992,53545.66613856001
2023-08-27,18:44:31.000,239,10979657,14925,0,1693161870,13061.045214549995,67.23664581000048,53545.68709992
2023-08-27,18:44:32.000,239,10979676,15005,0,1693161871,13061.045214549995,67.27189146000455,53545.673125680005
2023-08-27,18:44:33.000,239,10979651,14805,0,1693161872,13061.01826931,67.22254755000176,53545.66613856001
2023-08-27,18:44:34.000,239,10979640,14925,0,1693161873,13061.01826931,67.20844929000305,53545.68709992
2023-08-27,18:44:35.000,239,10979635,15005,0,1693161874,13061.0788961,67.16615450999961,53545.69408704001
2023-08-27,18:44:36.000,239,10979692,15005,0,1693161875,13061.085632409995,67.14500712000154,53545.65915144
2023-08-27,18:44:37.000,239,10979640,15045,0,1693161876,13061.09910503,67.16615450999961,53545.65216432
2023-08-27,18:44:38.000,239,10979622,14925,0,1693161877,13061.085632409995,67.1168106000041,53545.75697112
2023-08-27,18:44:39.000,239,10979657,15165,0,1693161878,13061.03847824,67.10976147000474,53545.673125680005
2023-08-27,18:44:40.000,239,10979623,15045,0,1693161879,13061.03847824,67.09566320999875,53545.673125680005
2023-08-27,18:44:41.000,239,10979645,14885,0,1693161880,13061.045214549995,67.03927017000387,53545.66613856001
2023-08-27,18:44:42.000,239,10979649,14845,0,1693161881,13061.09236871999,67.0040245199998,53545.76395824001
2023-08-27,18:44:43.000,239,10979636,14765,0,1693161882,13061.03174192999,67.01107364999916,53545.64517720001
2023-08-27,18:44:44.000,239,10979668,14845,0,1693161883,13061.05868717,66.98992626000108,53545.71504840001
2023-08-27,18:44:45.000,239,10979627,15045,0,1693161884,13061.0788961,66.94763147999765,53545.70806128
2023-08-27,18:44:46.000,239,10979672,14885,0,1693161885,13061.01153299999,66.94763147999765,53545.63819008
2023-08-27,18:44:47.000,239,10979660,14805,0,1693161886,13060.984587759995,66.91943496000022,53545.56831888001
2023-08-27,18:44:48.000,239,10979595,14845,0,1693161887,13060.99132406999,66.91943496000022,53545.65915144
2023-08-27,18:44:49.000,239,10979702,15045,0,1693161888,13060.984587759995,66.9053367000015,53545.63120296
2023-08-27,18:44:50.000,239,10979656,14805,0,1693161889,13060.97785145,66.9053367000015,53545.63120296
2023-08-27,18:44:51.000,239,10979640,14765,0,1693161890,13060.984587759995,66.85599278999871,53545.63120296
2023-08-27,18:44:52.000,239,10979669,14845,0,1693161891,13061.004796689995,66.89123844000278,53545.6801128
2023-08-27,18:44:53.000,239,10979666,14445,0,1693161892,13060.97111513999,66.83484540000063,53545.603254480004
2023-08-27,18:44:54.000,239,10979665,15165,0,1693161893,13060.91722466,66.84189452999999,53545.58229312
2023-08-27,18:44:55.000,239,10979671,14525,0,1693161894,13060.903752039994,66.8066488800032,53545.56831888001
2023-08-27,18:44:56.000,239,10979704,14925,0,1693161895,13060.883543109994,66.8066488800032,53545.65915144
2023-08-27,18:44:57.000,239,10979731,15045,0,1693161896,13060.91722466,66.82074714000191,53545.61722872001
2023-08-27,18:44:58.000,239,10979659,14845,0,1693161897,13060.923960969994,66.79959975000384,53545.58229312
2023-08-27,18:44:59.000,239,10979694,15005,0,1693161898,13060.93069727999,66.82074714000191,53545.6801128
2023-08-27,18:45:00.000,239,10979630,14845,0,1693161899,13060.91048834999,66.81369801000255,53545.65915144
2023-08-27,18:45:01.000,239,10979638,14805,0,1693161900,13060.903752039994,66.79959975000384,53545.6102416
2023-08-27,18:45:02.000,239,10979644,15125,0,1693161901,13060.91722466,66.77845235999848,53545.56831888001
2023-08-27,18:45:03.000,239,10979611,14965,0,1693161902,13060.89027941999,66.77140322999912,53545.54735752001
2023-08-27,18:45:04.000,239,10979653,15005,0,1693161903,13060.795971079999,66.77845235999848,53545.48447344
2023-08-27,18:45:05.000,239,10979653,15205,0,1693161904,13060.809443699989,66.82074714000191,53545.51242192
2023-08-27,18:45:06.000,239,10979655,14885,0,1693161905,13060.89701573,66.83484540000063,53545.53338328
2023-08-27,18:45:07.000,239,10979695,14845,0,1693161906,13060.876806799999,66.84189452999999,53545.5403704
2023-08-27,18:45:08.000,239,10979663,14805,0,1693161907,13060.89701573,66.82074714000191,53545.56133176
2023-08-27,18:45:09.000,239,10979617,15005,0,1693161908,13060.816180009999,66.81369801000255,53545.54735752001
2023-08-27,18:45:10.000,239,10979689,15045,0,1693161909,13060.863334179994,66.8066488800032,53545.554344640004
2023-08-27,18:45:11.000,239,10979640,15005,0,1693161910,13060.863334179994,66.81369801000255,53545.575306000006
2023-08-27,18:45:12.000,239,10979612,15205,0,1693161911,13060.843125249994,66.83484540000063,53545.52639616001
2023-08-27,18:45:13.000,239,10979628,14885,0,1693161912,13060.769025839989,66.82074714000191,53545.51242192
2023-08-27,18:45:14.000,239,10979647,15005,0,1693161913,13060.82965262999,66.84189452999999,53545.56133176
2023-08-27,18:45:15.000,239,10979652,14725,0,1693161914,13060.822916319994,66.82779627000127,53545.54735752001
2023-08-27,18:45:16.000,239,10979680,14805,0,1693161915,13060.822916319994,66.84894365999935,53545.49844768001
2023-08-27,18:45:17.000,239,10979651,15485,0,1693161916,13060.789234769989,66.86304191999807,53545.505434800005
2023-08-27,18:45:18.000,239,10979694,15205,0,1693161917,13060.728607979989,66.89123844000278,53545.46351208
2023-08-27,18:45:19.000,239,10979733,14765,0,1693161918,13060.721871669994,66.85599278999871,53545.48447344
2023-08-27,18:45:20.000,239,10979633,14765,0,1693161919,13060.715135359998,66.87714018000406,53545.48447344
2023-08-27,18:45:21.000,239,10979660,14965,0,1693161920,13060.728607979989,66.87714018000406,53545.49844768001
2023-08-27,18:45:22.000,239,10979645,14685,0,1693161921,13060.782498459994,66.87714018000406,53545.41460224
2023-08-27,18:45:23.000,239,10979635,14685,0,1693161922,13060.735344289998,66.87714018000406,53545.44255072
2023-08-27,18:45:24.000,239,10979646,14885,0,1693161923,13060.782498459994,66.88418931000342,53545.49146056
2023-08-27,18:45:25.000,239,10979677,14845,0,1693161924,13060.775762149999,66.91238583000086,53545.54735752001
2023-08-27,18:45:26.000,239,10979756,15085,0,1693161925,13060.742080599994,66.91238583000086,53545.4704992
2023-08-27,18:45:27.000,239,10979657,15045,0,1693161926,13060.708399049989,66.87714018000406,53545.42857648001
2023-08-27,18:45:28.000,239,10979613,14965,0,1693161927,13060.654508569998,66.92648408999958,53545.386653760004
2023-08-27,18:45:29.000,239,10979689,14965,0,1693161928,13060.694926429998,66.9053367000015,53545.49146056
2023-08-27,18:45:30.000,239,10979656,14685,0,1693161929,13060.708399049989,66.9053367000015,53545.505434800005
2023-08-27,18:45:31.000,239,10979598,14565,0,1693161930,13060.701662739993,66.96172974000365,53545.46351208
2023-08-27,18:45:32.000,239,10979663,15005,0,1693161931,13060.674717499998,66.94763147999765,53545.407615120006
2023-08-27,18:45:33.000,239,10979680,14685,0,1693161932,13060.694926429998,66.968778870003,53545.49844768001
2023-08-27,18:45:34.000,239,10979688,14885,0,1693161933,13060.688190119989,66.98287713000173,53545.39364088
2023-08-27,18:45:35.000,239,10979662,14805,0,1693161934,13060.681453809993,67.03222104000452,53545.37966664001
2023-08-27,18:45:36.000,239,10979579,15085,0,1693161935,13060.742080599994,67.03927017000387,53545.44255072
2023-08-27,18:45:37.000,239,10979692,14645,0,1693161936,13060.674717499998,67.06746669000131,53545.40062800001
2023-08-27,18:45:38.000,239,10979648,15125,0,1693161937,13060.708399049989,67.08861407999939,53545.4704992
2023-08-27,18:45:39.000,239,10979660,14845,0,1693161938,13060.735344289998,67.05336843000259,53545.4704992
2023-08-27,18:45:40.000,239,10979592,14805,0,1693161939,13060.715135359998,67.10976147000474,53545.46351208
2023-08-27,18:45:41.000,239,10979659,15045,0,1693161940,13060.694926429998,67.08156495000003,53545.435563600004
2023-08-27,18:45:42.000,239,10979667,14805,0,1693161941,13060.735344289998,67.10976147000474,53545.41460224
2023-08-27,18:45:43.000,239,10979676,14965,0,1693161942,13060.742080599994,67.09566320999875,53545.40062800001
2023-08-27,18:45:44.000,239,10979690,14645,0,1693161943,13060.641035949993,67.15910538000026,53545.37966664001
2023-08-27,18:45:45.000,239,10979668,14885,0,1693161944,13060.681453809993,67.20140016000369,53545.35171816
2023-08-27,18:45:46.000,239,10979681,14765,0,1693161945,13060.762289529994,67.20844929000305,53545.456524960005
2023-08-27,18:45:47.000,239,10979684,14885,0,1693161946,13060.782498459994,67.18025276999833,53545.48447344
2023-08-27,18:45:48.000,239,10979699,15165,0,1693161947,13060.762289529994,67.23664581000048,53545.40062800001
2023-08-27,18:45:49.000,239,10979680,14845,0,1693161948,13060.688190119989,67.24369493999984,53545.407615120006
2023-08-27,18:45:50.000,239,10979743,14925,0,1693161949,13060.728607979989,67.23664581000048,53545.3656924
2023-08-27,18:45:51.000,239,10979679,14725,0,1693161950,13060.762289529994,67.25779319999856,53545.44255072
2023-08-27,18:45:52.000,239,10979685,14845,0,1693161951,13060.742080599994,67.29303885000263,53545.3656924
2023-08-27,18:45:53.000,239,10979657,14885,0,1693161952,13060.694926429998,67.34943189000478,53545.30280832
2023-08-27,18:45:54.000,239,10979650,14885,0,1693161953,13060.701662739993,67.35648102000414,53545.34473104
2023-08-27,18:45:55.000,239,10979627,14885,0,1693161954,13060.715135359998,67.35648102000414,53545.337743920005
2023-08-27,18:45:56.000,239,10979660,14925,0,1693161955,13060.708399049989,67.35648102000414,53545.33075680001
2023-08-27,18:45:57.000,239,10979642,14645,0,1693161956,13060.627563329988,67.34943189000478,53545.2958212
2023-08-27,18:45:58.000,239,10979637,14885,0,1693161957,13060.620827019993,67.39172667000093,53545.28184696001
2023-08-27,18:45:59.000,239,10979658,14805,0,1693161958,13060.627563329988,67.37057928000286,53545.23293712001
2023-08-27,18:46:00.000,239,10979712,15165,0,1693161959,13060.587145469988,67.41992318999837,53545.218962880004
2023-08-27,18:46:01.000,239,10979647,15125,0,1693161960,13060.553463919998,67.44811971000308,53545.18402728
2023-08-27,18:46:02.000,239,10979685,14925,0,1693161961,13060.620827019993,67.44107058000372,53545.30979544001
2023-08-27,18:46:03.000,239,10979673,14885,0,1693161962,13060.627563329988,67.41992318999837,53545.2958212
2023-08-27,18:46:04.000,239,10979677,14965,0,1693161963,13060.593881779998,67.49041448999924,53545.218962880004
2023-08-27,18:46:05.000,239,10979685,15005,0,1693161964,13060.614090709998,67.46926710000116,53545.239924240006
2023-08-27,18:46:06.000,239,10979689,15125,0,1693161965,13060.580409159993,67.49041448999924,53545.16306592001
2023-08-27,18:46:07.000,239,10979638,14845,0,1693161966,13060.566936540003,67.50451274999796,53545.17704016
2023-08-27,18:46:08.000,239,10979660,14925,0,1693161967,13060.519782369993,67.52566014000331,53545.07922048
2023-08-27,18:46:09.000,239,10979623,14845,0,1693161968,13060.499573439993,67.55385666000075,53545.12813032
2023-08-27,18:46:10.000,239,10979660,15045,0,1693161969,13060.587145469988,67.56795491999947,53545.19800152
2023-08-27,18:46:11.000,239,10979682,14645,0,1693161970,13060.573672849998,67.53975840000203,53545.17704016
2023-08-27,18:46:12.000,239,10979677,14845,0,1693161971,13060.546727610003,67.57500404999882,53545.19800152
2023-08-27,18:46:13.000,239,10979662,14685,0,1693161972,13060.533254989998,67.6102497000029,53545.121143200005
2023-08-27,18:46:14.000,239,10979631,14965,0,1693161973,13060.486100820002,67.6102497000029,53545.14210456001
2023-08-27,18:46:15.000,239,10979681,14965,0,1693161974,13060.506309750002,67.58910231000482,53545.14909168
2023-08-27,18:46:16.000,239,10979599,14925,0,1693161975,13060.513046059998,67.64549534999969,53545.0862076
2023-08-27,18:46:17.000,239,10979697,14885,0,1693161976,13060.445682960002,67.65254447999905,53545.11415608001
2023-08-27,18:46:18.000,239,10979679,14925,0,1693161977,13060.499573439993,67.65254447999905,53545.14909168
2023-08-27,18:46:19.000,239,10979688,15005,0,1693161978,13060.459155579993,67.64549534999969,53545.100181840004
2023-08-27,18:46:20.000,239,10979667,15085,0,1693161979,13060.425474030002,67.64549534999969,53545.11415608001
2023-08-27,18:46:21.000,239,10979633,15005,0,1693161980,13060.492837129997,67.6102497000029,53545.14909168
2023-08-27,18:46:22.000,239,10979632,14885,0,1693161981,13060.398528789992,67.63844622000033,53545.07922048
2023-08-27,18:46:23.000,239,10979590,14805,0,1693161982,13060.432210339997,67.6736918700044,53545.14909168
2023-08-27,18:46:24.000,239,10979651,14845,0,1693161983,13060.432210339997,67.6736918700044,53545.072233360006
2023-08-27,18:46:25.000,239,10979632,14845,0,1693161984,13060.459155579993,67.66664273999777,53545.14909168
2023-08-27,18:46:26.000,239,10979659,14725,0,1693161985,13060.452419269997,67.7089375200012,53545.19101440001
2023-08-27,18:46:27.000,239,10979708,15125,0,1693161986,13060.284011520002,67.7089375200012,53545.002362160005
2023-08-27,18:46:28.000,239,10979635,14925,0,1693161987,13060.405265100002,67.69483926000248,53545.13511744
2023-08-27,18:46:29.000,239,10979682,14845,0,1693161988,13060.378319859992,67.73008490999928,53545.11415608001
2023-08-27,18:46:30.000,239,10979682,15005,0,1693161989,13060.358110929992,67.75123230000463,53545.12813032
2023-08-27,18:46:31.000,239,10979677,15085,0,1693161990,13060.324429380002,67.78647795000143,53545.04428488001
2023-08-27,18:46:32.000,239,10979661,14685,0,1693161991,13060.310956759997,67.80057621000014,53545.051272000004
2023-08-27,18:46:33.000,239,10979651,15285,0,1693161992,13060.290747829997,67.80057621000014,53545.072233360006
2023-08-27,18:46:34.000,239,10979634,14845,0,1693161993,13060.331165689997,67.82172359999822,53545.170053040005
2023-08-27,18:46:35.000,239,10979617,15085,0,1693161994,13060.351374619997,67.84287099000358,53545.21197576001
2023-08-27,18:46:36.000,239,10979652,15045,0,1693161995,13060.344638310002,67.86401838000165,53545.22595
2023-08-27,18:46:37.000,239,10979590,14805,0,1693161996,13060.284011520002,67.90631315999781,53545.13511744
2023-08-27,18:46:38.000,239,10979672,14885,0,1693161997,13060.203175800001,67.91336229000444,53545.06524624001
2023-08-27,18:46:39.000,239,10979683,14565,0,1693161998,13060.223384730001,67.93450968000252,53545.02332352001
2023-08-27,18:46:40.000,239,10979680,14525,0,1693161999,13060.250329969997,67.93450968000252,53545.07922048
2023-08-27,18:46:41.000,239,10979669,14805,0,1693162000,13060.263802590001,67.97680445999868,53545.10716896
2023-08-27,18:46:42.000,239,10979635,14925,0,1693162001,13060.290747829997,67.97680445999868,53545.14909168
2023-08-27,18:46:43.000,239,10979668,14805,0,1693162002,13060.236857349992,67.98385358999803,53545.051272000004
2023-08-27,18:46:44.000,239,10979623,14885,0,1693162003,13060.257066279992,68.0190992400021,53545.06524624001
2023-08-27,18:46:45.000,239,10979640,15405,0,1693162004,13060.304220450002,67.99795185000403,53545.100181840004
2023-08-27,18:46:46.000,239,10979666,15205,0,1693162005,13060.331165689997,68.0543448899989,53545.100181840004
2023-08-27,18:46:47.000,239,10979650,15205,0,1693162006,13060.290747829997,68.0543448899989,53545.11415608001
2023-08-27,18:46:48.000,239,10979653,14845,0,1693162007,13060.182966870001,68.11073793000105,53544.953452320005
2023-08-27,18:46:49.000,239,10979676,14845,0,1693162008,13060.317693069992,68.09663967000233,53545.10716896
2023-08-27,18:46:50.000,239,10979734,14885,0,1693162009,13060.304220450002,68.13188531999913,53545.11415608001
2023-08-27,18:46:51.000,239,10979722,14805,0,1693162010,13060.344638310002,68.10368880000169,53545.09319472001
2023-08-27,18:46:52.000,239,10979678,15005,0,1693162011,13060.351374619997,68.13893444999849,53545.19800152
2023-08-27,18:46:53.000,239,10979693,14805,0,1693162012,13060.351374619997,68.13188531999913,53545.17704016
2023-08-27,18:46:54.000,239,10979634,15045,0,1693162013,13060.257066279992,68.16008184000384,53545.07922048
2023-08-27,18:46:55.000,239,10979662,14725,0,1693162014,13060.250329969997,68.15303271000448,53545.072233360006
2023-08-27,18:46:56.000,239,10979652,14565,0,1693162015,13060.297484139992,68.18827836000128,53545.12813032
2023-08-27,18:46:57.000,239,10979659,14685,0,1693162016,13060.236857349992,68.21647487999871,53545.100181840004
2023-08-27,18:46:58.000,239,10979710,15045,0,1693162017,13060.284011520002,68.20942574999935,53545.12813032
2023-08-27,18:46:59.000,239,10979657,15045,0,1693162018,13060.297484139992,68.22352400999807,53545.14210456001
2023-08-27,18:47:00.000,239,10979655,14805,0,1693162019,13060.317693069992,68.23762227000407,53545.13511744
2023-08-27,18:47:01.000,239,10979696,15525,0,1693162020,13060.351374619997,68.21647487999871,53545.121143200005
2023-08-27,18:47:02.000,239,10979586,14725,0,1693162021,13060.331165689997,68.21647487999871,53545.05825912
2023-08-27,18:47:03.000,239,10979666,14925,0,1693162022,13060.324429380002,68.22352400999807,53545.12813032
2023-08-27,18:47:04.000,239,10979667,14525,0,1693162023,13060.263802590001,68.29401530999894,53545.100181840004
2023-08-27,18:47:05.000,239,10979675,14805,0,1693162024,13060.236857349992,68.23762227000407,53545.100181840004
2023-08-27,18:47:06.000,239,10979651,14805,0,1693162025,13060.358110929992,68.29401530999894,53545.16306592001
2023-08-27,18:47:07.000,239,10979698,14525,0,1693162026,13060.351374619997,68.25876966000214,53545.18402728
2023-08-27,18:47:08.000,239,10979675,15205,0,1693162027,13060.331165689997,68.29401530999894,53545.16306592001
2023-08-27,18:47:09.000,239,10979681,14765,0,1693162028,13060.317693069992,68.3151627000043,53545.0862076
2023-08-27,18:47:10.000,239,10979699,14805,0,1693162029,13060.378319859992,68.3010644399983,53545.09319472001
2023-08-27,18:47:11.000,239,10979640,15045,0,1693162030,13060.351374619997,68.3151627000043,53545.10716896
2023-08-27,18:47:12.000,239,10979593,14845,0,1693162031,13060.438946649992,68.3151627000043,53545.072233360006
2023-08-27,18:47:13.000,239,10979684,15045,0,1693162032,13060.317693069992,68.35040835000109,53544.9115296
2023-08-27,18:47:14.000,239,10979706,15005,0,1693162033,13060.405265100002,68.36450660999981,53545.03729776
2023-08-27,18:47:15.000,239,10979667,14765,0,1693162034,13060.499573439993,68.36450660999981,53545.12813032
2023-08-27,18:47:16.000,239,10979690,15085,0,1693162035,13060.465891890002,68.38565399999788,53545.13511744
2023-08-27,18:47:17.000,239,10979667,15325,0,1693162036,13060.452419269997,68.36450660999981,53545.100181840004
2023-08-27,18:47:18.000,239,10979635,14765,0,1693162037,13060.371583549997,68.4490961699994,53545.05825912
2023-08-27,18:47:19.000,239,10979641,14685,0,1693162038,13060.412001409997,68.43499791000067,53545.0163364
2023-08-27,18:47:20.000,239,10979670,14805,0,1693162039,13060.432210339997,68.44204704000003,53545.14210456001
2023-08-27,18:47:21.000,239,10979711,14845,0,1693162040,13060.438946649992,68.4772926900041,53545.09319472001
2023-08-27,18:47:22.000,239,10979598,14725,0,1693162041,13060.412001409997,68.50548921000154,53545.13511744
2023-08-27,18:47:23.000,239,10979674,15125,0,1693162042,13060.412001409997,68.55483312000433,53545.0862076
2023-08-27,18:47:24.000,239,10979688,14765,0,1693162043,13060.432210339997,68.56188225000369,53545.051272000004
2023-08-27,18:47:25.000,239,10979665,14885,0,1693162044,13060.418737719992,68.59712790000049,53545.03031064
2023-08-27,18:47:26.000,239,10979650,14845,0,1693162045,13060.371583549997,68.59007877000113,53545.03729776
2023-08-27,18:47:27.000,239,10979734,15005,0,1693162046,13060.331165689997,68.6112261599992,53544.9814008
2023-08-27,18:47:28.000,239,10979684,14565,0,1693162047,13060.310956759997,68.61827528999856,53545.03031064
2023-08-27,18:47:29.000,239,10979686,14685,0,1693162048,13060.317693069992,68.63237355000456,53545.07922048
2023-08-27,18:47:30.000,239,10979696,14805,0,1693162049,13060.304220450002,68.6112261599992,53545.0862076
2023-08-27,18:47:31.000,239,10979664,14805,0,1693162050,13060.270538899997,68.62532441999792,53545.00934928
2023-08-27,18:47:32.000,239,10979655,14925,0,1693162051,13060.270538899997,68.63942268000392,53545.04428488001
2023-08-27,18:47:33.000,239,10979690,14605,0,1693162052,13060.257066279992,68.66761920000135,53545.051272000004
2023-08-27,18:47:34.000,239,10979686,14885,0,1693162053,13060.10213115,68.68171746000007,53545.002362160005
2023-08-27,18:47:35.000,239,10979717,15045,0,1693162054,13060.142549010001,68.65352094000264,53545.0163364
2023-08-27,18:47:36.000,239,10979695,15005,0,1693162055,13060.169494249996,68.63942268000392,53545.05825912
2023-08-27,18:47:37.000,239,10979631,14885,0,1693162056,13060.06171329,68.68876658999943,53544.99537504001
2023-08-27,18:47:38.000,239,10979666,14965,0,1693162057,13060.10213115,68.69581571999879,53545.04428488001
2023-08-27,18:47:39.000,239,10979682,14885,0,1693162058,13060.129076389996,68.69581571999879,53545.0862076
2023-08-27,18:47:40.000,239,10979638,14845,0,1693162059,13060.135812699991,68.73106137000286,53545.07922048
2023-08-27,18:47:41.000,239,10979664,14965,0,1693162060,13060.149285319996,68.71696311000414,53545.03729776
2023-08-27,18:47:42.000,239,10979667,15005,0,1693162061,13060.142549010001,68.73106137000286,53545.0862076
2023-08-27,18:47:43.000,239,10979668,14925,0,1693162062,13060.048240669996,68.7592578900003,53545.03031064
2023-08-27,18:47:44.000,239,10979658,14885,0,1693162063,13060.028031739996,68.73811050000222,53545.03031064
2023-08-27,18:47:45.000,239,10979679,14765,0,1693162064,13060.05497697999,68.70991398000479,53545.05825912
2023-08-27,18:47:46.000,239,10979600,14845,0,1693162065,13060.068449599996,68.73106137000286,53545.12813032
2023-08-27,18:47:47.000,239,10979676,14925,0,1693162066,13060.048240669996,68.7592578900003,53545.05825912
2023-08-27,18:47:48.000,239,10979654,15085,0,1693162067,13059.99435018999,68.76630701999966,53545.072233360006
2023-08-27,18:47:49.000,239,10979642,14805,0,1693162068,13060.02129543,68.77335614999902,53545.10716896
2023-08-27,18:47:50.000,239,10979691,14805,0,1693162069,13059.987613879995,68.77335614999902,53545.11415608001
2023-08-27,18:47:51.000,239,10979679,14965,0,1693162070,13059.987613879995,68.7592578900003,53545.0862076
2023-08-27,18:47:52.000,239,10979664,15045,0,1693162071,13059.87309660999,68.80155267000373,53544.99537504001
2023-08-27,18:47:53.000,239,10979643,14885,0,1693162072,13059.866360299995,68.81565093000245,53545.03031064
2023-08-27,18:47:54.000,239,10979730,15045,0,1693162073,13059.87309660999,68.78745440999774,53544.99537504001
2023-08-27,18:47:55.000,239,10979635,14765,0,1693162074,13059.87309660999,68.83679832000053,53544.93249096
2023-08-27,18:47:56.000,239,10979638,14685,0,1693162075,13059.866360299995,68.78040527999838,53545.00934928
2023-08-27,18:47:57.000,239,10979652,14925,0,1693162076,13059.83267874999,68.82270006000181,53544.91851672
2023-08-27,18:47:58.000,239,10979638,15085,0,1693162077,13059.785524579995,68.79450354000437,53544.89755536001
2023-08-27,18:47:59.000,239,10979587,14925,0,1693162078,13059.73163409999,68.82974919000117,53544.79973568
2023-08-27,18:48:00.000,239,10979649,15045,0,1693162079,13059.71816148,68.83679832000053,53544.80672280001
2023-08-27,18:48:01.000,239,10979639,14925,0,1693162080,13059.684479929994,68.87909310000396,53544.87659400001
2023-08-27,18:48:02.000,239,10979625,14885,0,1693162081,13059.75184302999,68.85089657999924,53544.904542480006
2023-08-27,18:48:03.000,239,10979691,15045,0,1693162082,13059.71816148,68.8720439700046,53544.89056824
2023-08-27,18:48:04.000,239,10979673,15085,0,1693162083,13059.67774362,68.90024049000203,53544.89755536001
2023-08-27,18:48:05.000,239,10979628,15005,0,1693162084,13059.69795255,68.88614223000332,53544.9115296
2023-08-27,18:48:06.000,239,10979657,14885,0,1693162085,13059.704688859994,68.89319136000267,53544.9115296
2023-08-27,18:48:07.000,239,10979620,14885,0,1693162086,13059.71816148,68.89319136000267,53544.904542480006
2023-08-27,18:48:08.000,239,10979668,14885,0,1693162087,13059.644062069994,68.94958440000482,53544.72287736
2023-08-27,18:48:09.000,239,10979675,14965,0,1693162088,13059.61038051999,68.96368266000354,53544.736851600006
2023-08-27,18:48:10.000,239,10979624,14845,0,1693162089,13059.684479929994,68.92843700999947,53544.80672280001
2023-08-27,18:48:11.000,239,10979660,14765,0,1693162090,13059.67774362,68.92843700999947,53544.785761440005
2023-08-27,18:48:12.000,239,10979619,14685,0,1693162091,13059.664270999994,68.99187918000098,53544.75082584
2023-08-27,18:48:13.000,239,10979687,14965,0,1693162092,13059.637325759999,68.94253526999819,53544.68794176001
2023-08-27,18:48:14.000,239,10979653,15245,0,1693162093,13059.556490039999,68.99892831000034,53544.666980400005
2023-08-27,18:48:15.000,239,10979665,15085,0,1693162094,13059.543017419994,69.02712482999777,53544.5971092
2023-08-27,18:48:16.000,239,10979651,14805,0,1693162095,13059.556490039999,68.99892831000034,53544.68794176001
2023-08-27,18:48:17.000,239,10979659,14885,0,1693162096,13059.590171589989,68.99187918000098,53544.72986448001
2023-08-27,18:48:18.000,239,10979655,15045,0,1693162097,13059.583435279994,69.04122309000377,53544.79973568
2023-08-27,18:48:19.000,239,10979631,15005,0,1693162098,13059.516072179998,69.04122309000377,53544.666980400005
2023-08-27,18:48:20.000,239,10979665,14445,0,1693162099,13059.556490039999,68.99187918000098,53544.76480008
2023-08-27,18:48:21.000,239,10979621,14885,0,1693162100,13059.543017419994,69.04122309000377,53544.736851600006
2023-08-27,18:48:22.000,239,10979680,15125,0,1693162101,13059.556490039999,69.03417396000441,53544.69492888
2023-08-27,18:48:23.000,239,10979668,15205,0,1693162102,13059.482390629993,69.07646874000056,53544.69492888
2023-08-27,18:48:24.000,239,10979726,15045,0,1693162103,13059.448709079988,69.06237048000185,53544.65999328001
2023-08-27,18:48:25.000,239,10979617,15045,0,1693162104,13059.475654319998,69.11171439000464,53544.6320448
2023-08-27,18:48:26.000,239,10979625,14925,0,1693162105,13059.502599559994,69.02712482999777,53544.69492888
2023-08-27,18:48:27.000,239,10979645,14565,0,1693162106,13059.509335869989,69.0694196100012,53544.680954639996
2023-08-27,18:48:28.000,239,10979626,14925,0,1693162107,13059.522808489994,69.04122309000377,53544.65300616
2023-08-27,18:48:29.000,239,10979631,14765,0,1693162108,13059.468918009989,69.07646874000056,53544.569160720006
2023-08-27,18:48:30.000,239,10979609,15045,0,1693162109,13059.455445389998,69.07646874000056,53544.65300616
2023-08-27,18:48:31.000,239,10979632,14765,0,1693162110,13059.482390629993,69.11171439000464,53544.65999328001
2023-08-27,18:48:32.000,239,10979662,14885,0,1693162111,13059.468918009989,69.08351786999992,53544.63903192001
2023-08-27,18:48:33.000,239,10979639,14925,0,1693162112,13059.428500149988,69.118763520004,53544.60409632
2023-08-27,18:48:34.000,239,10979654,14845,0,1693162113,13059.462181699993,69.07646874000056,53544.56217360001
2023-08-27,18:48:35.000,239,10979660,14885,0,1693162114,13059.529544799989,69.104665259998,53544.69492888
2023-08-27,18:48:36.000,239,10979635,14765,0,1693162115,13059.549753729989,69.118763520004,53544.715890240004
2023-08-27,18:48:37.000,239,10979654,14925,0,1693162116,13059.435236459998,69.11171439000464,53544.5971092
2023-08-27,18:48:38.000,239,10979624,14965,0,1693162117,13059.495863249998,69.07646874000056,53544.68794176001
2023-08-27,18:48:39.000,239,10979626,14805,0,1693162118,13059.489126939989,69.118763520004,53544.666980400005
2023-08-27,18:48:40.000,239,10979640,14965,0,1693162119,13059.448709079988,69.104665259998,53544.680954639996
2023-08-27,18:48:41.000,239,10979679,14685,0,1693162120,13059.441972769993,69.11171439000464,53544.6320448
2023-08-27,18:48:42.000,239,10979655,15085,0,1693162121,13059.516072179998,69.05532135000249,53544.80672280001
2023-08-27,18:48:43.000,239,10979647,14845,0,1693162122,13059.482390629993,69.09761612999864,53544.74383872
2023-08-27,18:48:44.000,239,10979643,14965,0,1693162123,13059.441972769993,69.13286178000271,53544.701916
2023-08-27,18:48:45.000,239,10979699,14925,0,1693162124,13059.462181699993,69.16105830000015,53544.715890240004
2023-08-27,18:48:46.000,239,10979702,14565,0,1693162125,13059.475654319998,69.16105830000015,53544.74383872
2023-08-27,18:48:47.000,239,10979624,14765,0,1693162126,13059.428500149988,69.15400917000079,53544.618070560005
2023-08-27,18:48:48.000,239,10979657,14885,0,1693162127,13059.394818599998,69.12581265000335,53544.60409632
2023-08-27,18:48:49.000,239,10979693,15165,0,1693162128,13059.334191809998,69.18220568999823,53544.58313496
2023-08-27,18:48:50.000,239,10979631,14845,0,1693162129,13059.374609669998,69.18220568999823,53544.64601904
2023-08-27,18:48:51.000,239,10979640,15205,0,1693162130,13059.347664430003,69.17515655999887,53544.59012208001
2023-08-27,18:48:52.000,239,10979683,15045,0,1693162131,13059.313982879998,69.14696004000143,53544.62505768
2023-08-27,18:48:53.000,239,10979648,15245,0,1693162132,13059.260092399993,69.22450047000166,53544.61108344001
2023-08-27,18:48:54.000,239,10979648,15085,0,1693162133,13059.260092399993,69.18925482000486,53544.58313496
2023-08-27,18:48:55.000,239,10979683,15085,0,1693162134,13059.206201920002,69.27384438000445,53544.499289520005
2023-08-27,18:48:56.000,239,10979656,14925,0,1693162135,13059.165784060002,69.19630395000422,53544.569160720006
2023-08-27,18:48:57.000,239,10979674,14765,0,1693162136,13059.165784060002,69.22450047000166,53544.527238
2023-08-27,18:48:58.000,239,10979705,15045,0,1693162137,13059.125366200002,69.2526969899991,53544.52025088001
2023-08-27,18:48:59.000,239,10979689,14765,0,1693162138,13059.044530480001,69.23154960000102,53544.49230240001
2023-08-27,18:49:00.000,239,10979679,14925,0,1693162139,13059.098420959992,69.22450047000166,53544.56217360001
2023-08-27,18:49:01.000,239,10979630,14805,0,1693162140,13059.017585239992,69.26679524999781,53544.513263759996
2023-08-27,18:49:02.000,239,10979674,14965,0,1693162141,13059.017585239992,69.2808935100038,53544.47134104001
2023-08-27,18:49:03.000,239,10979668,15125,0,1693162142,13058.90306797,69.3161391600006,53544.42243120001
2023-08-27,18:49:04.000,239,10979674,15005,0,1693162143,13058.88285904,69.30909003000124,53544.40845696
2023-08-27,18:49:05.000,239,10979642,15165,0,1693162144,13058.889595349996,69.34433567999804,53544.47134104001
2023-08-27,18:49:06.000,239,10979658,14845,0,1693162145,13058.86265011,69.3161391600006,53544.43640544
2023-08-27,18:49:07.000,239,10979670,14965,0,1693162146,13058.869386419996,69.3161391600006,53544.499289520005
2023-08-27,18:49:08.000,239,10979653,15125,0,1693162147,13058.849177489996,69.3161391600006,53544.513263759996
2023-08-27,18:49:09.000,239,10979633,15085,0,1693162148,13058.808759629996,69.42187610999827,53544.42243120001
2023-08-27,18:49:10.000,239,10979670,14845,0,1693162149,13058.707714979995,69.43597437000426,53544.35954712
2023-08-27,18:49:11.000,239,10979641,15125,0,1693162150,13058.687506049995,69.47122002000106,53544.30365016001
2023-08-27,18:49:12.000,239,10979679,15085,0,1693162151,13058.707714979995,69.43597437000426,53544.33858576
2023-08-27,18:49:13.000,239,10979650,14685,0,1693162152,13058.62014295,69.45007263000298,53544.21980472
2023-08-27,18:49:14.000,239,10979661,14685,0,1693162153,13058.69424235999,69.47826915000041,53544.2477532
2023-08-27,18:49:15.000,239,10979708,14845,0,1693162154,13058.65382449999,69.53466219000256,53544.2477532
2023-08-27,18:49:16.000,239,10979617,15125,0,1693162155,13058.70097867,69.44302350000362,53544.36653424
2023-08-27,18:49:17.000,239,10979647,15045,0,1693162156,13058.67403342999,69.49941653999849,53544.282688800005
2023-08-27,18:49:18.000,239,10979686,14845,0,1693162157,13058.61340663999,69.51351480000449,53544.1429464
2023-08-27,18:49:19.000,239,10979654,15165,0,1693162158,13058.59319770999,69.55580958000064,53544.12897216
2023-08-27,18:49:20.000,239,10979656,14845,0,1693162159,13058.63361556999,69.54171132000192,53544.21980472
2023-08-27,18:49:21.000,239,10979666,14685,0,1693162160,13058.62014295,69.59105523000471,53544.18486912001
2023-08-27,18:49:22.000,239,10979682,14685,0,1693162161,13058.64035188,69.5276130600032,53544.233778960006
2023-08-27,18:49:23.000,239,10979678,14805,0,1693162162,13058.63361556999,69.54876045000128,53544.14993352
2023-08-27,18:49:24.000,239,10979695,15445,0,1693162163,13058.64035188,69.56990783999936,53544.14993352
2023-08-27,18:49:25.000,239,10979666,14685,0,1693162164,13058.69424235999,69.60515349000343,53544.18486912001
2023-08-27,18:49:26.000,239,10979695,15005,0,1693162165,13058.7211876,69.56990783999936,53544.19884336
2023-08-27,18:49:27.000,239,10979647,14845,0,1693162166,13058.70097867,69.59810436000407,53544.1429464
2023-08-27,18:49:28.000,239,10979618,14645,0,1693162167,13058.667297119995,69.60515349000343,53544.15692064001
2023-08-27,18:49:29.000,239,10979598,15125,0,1693162168,13058.687506049995,69.64744826999959,53544.18486912001
2023-08-27,18:49:30.000,239,10979695,15045,0,1693162169,13058.748132839995,69.64744826999959,53544.28967592
2023-08-27,18:49:31.000,239,10979656,14925,0,1693162170,13058.77507807999,69.65449739999895,53544.21980472
2023-08-27,18:49:32.000,239,10979703,14845,0,1693162171,13058.808759629996,69.64039914000023,53544.24076608
2023-08-27,18:49:33.000,239,10979638,14765,0,1693162172,13058.79528700999,69.65449739999895,53544.19884336
2023-08-27,18:49:34.000,239,10979652,14965,0,1693162173,13058.808759629996,69.61925175000215,53544.15692064001
2023-08-27,18:49:35.000,239,10979644,14965,0,1693162174,13058.788550699996,69.66859565999766,53544.12198504
2023-08-27,18:49:36.000,239,10979696,14845,0,1693162175,13058.86265011,69.57695696999872,53544.19884336
2023-08-27,18:49:37.000,239,10979616,14845,0,1693162176,13058.889595349996,69.59810436000407,53544.177881999996
2023-08-27,18:49:38.000,239,10979665,15045,0,1693162177,13058.896331659991,69.59105523000471,53544.20583048001
2023-08-27,18:49:39.000,239,10979668,15005,0,1693162178,13058.936749519991,69.59105523000471,53544.13595928001
2023-08-27,18:49:40.000,239,10979688,14845,0,1693162179,13059.010848929996,69.54876045000128,53544.233778960006
2023-08-27,18:49:41.000,239,10979653,15085,0,1693162180,13059.010848929996,69.49236740999913,53544.25474032001
2023-08-27,18:49:42.000,239,10979654,14885,0,1693162181,13059.017585239992,69.54171132000192,53544.282688800005
2023-08-27,18:49:43.000,239,10979638,15045,0,1693162182,13059.064739410001,69.51351480000449,53544.25474032001
2023-08-27,18:49:44.000,239,10979704,15245,0,1693162183,13059.058003099992,69.48531827999977,53544.19185624
2023-08-27,18:49:45.000,239,10979661,15005,0,1693162184,13059.125366200002,69.47826915000041,53544.24076608
2023-08-27,18:49:46.000,239,10979662,15005,0,1693162185,13059.172520369997,69.4289252400049,53544.282688800005
2023-08-27,18:49:47.000,239,10979665,14925,0,1693162186,13059.159047749992,69.44302350000362,53544.20583048001
2023-08-27,18:49:48.000,239,10979721,14805,0,1693162187,13059.212938229997,69.43597437000426,53544.3176244
2023-08-27,18:49:49.000,239,10979676,14845,0,1693162188,13059.165784060002,69.47122002000106,53544.15692064001
2023-08-27,18:49:50.000,239,10979655,14845,0,1693162189,13059.233147159997,69.45712176000234,53544.14993352
2023-08-27,18:49:51.000,239,10979610,14925,0,1693162190,13059.266828710002,69.4289252400049,53544.17089488
2023-08-27,18:49:52.000,239,10979658,15045,0,1693162191,13059.273565019997,69.43597437000426,53544.20583048001
2023-08-27,18:49:53.000,239,10979682,15125,0,1693162192,13059.226410850002,69.45712176000234,53544.1429464
2023-08-27,18:49:54.000,239,10979706,14845,0,1693162193,13059.293773949998,69.38663046000147,53544.18486912001
2023-08-27,18:49:55.000,239,10979648,14645,0,1693162194,13059.287037640002,69.40072872000019,53544.26172744
2023-08-27,18:49:56.000,239,10979645,14845,0,1693162195,13059.300510259993,69.40777784999955,53544.28967592
2023-08-27,18:49:57.000,239,10979655,15045,0,1693162196,13059.313982879998,69.33728654999868,53544.19884336
2023-08-27,18:49:58.000,239,10979681,14845,0,1693162197,13059.300510259993,69.37253220000275,53544.19185624
2023-08-27,18:49:59.000,239,10979676,14885,0,1693162198,13059.280301329993,69.44302350000362,53544.18486912001
2023-08-27,18:50:00.000,239,10979671,14965,0,1693162199,13059.307246570002,69.38663046000147,53544.2477532
2023-08-27,18:50:01.000,239,10979700,14925,0,1693162200,13059.280301329993,69.43597437000426,53544.24076608
2023-08-27,18:50:02.000,239,10979625,14845,0,1693162201,13059.361137049993,69.40777784999955,53544.26871456
2023-08-27,18:50:03.000,239,10979673,15405,0,1693162202,13059.320719189993,69.40072872000019,53544.21980472
2023-08-27,18:50:04.000,239,10979698,15085,0,1693162203,13059.300510259993,69.39367959000083,53544.212817600004
2023-08-27,18:50:05.000,239,10979639,14765,0,1693162204,13059.334191809998,69.40777784999955,53544.331598640005
2023-08-27,18:50:06.000,239,10979607,14845,0,1693162205,13059.354400739998,69.40777784999955,53544.33858576
2023-08-27,18:50:07.000,239,10979613,14885,0,1693162206,13059.273565019997,69.40777784999955,53544.25474032001
2023-08-27,18:50:08.000,239,10979664,14765,0,1693162207,13059.334191809998,69.36548307000339,53544.28967592
2023-08-27,18:50:09.000,239,10979635,15045,0,1693162208,13059.280301329993,69.4148269799989,53544.26871456
2023-08-27,18:50:10.000,239,10979709,14885,0,1693162209,13059.347664430003,69.37958133000211,53544.29666304
2023-08-27,18:50:11.000,239,10979672,14925,0,1693162210,13059.313982879998,69.4148269799989,53544.33858576
2023-08-27,18:50:12.000,239,10979681,15045,0,1693162211,13059.334191809998,69.37253220000275,53544.345572879996
2023-08-27,18:50:13.000,239,10979594,14885,0,1693162212,13059.354400739998,69.4289252400049,53544.331598640005
2023-08-27,18:50:14.000,239,10979672,15005,0,1693162213,13059.287037640002,69.38663046000147,53544.177881999996
2023-08-27,18:50:15.000,239,10979635,15125,0,1693162214,13059.280301329993,69.4289252400049,53544.20583048001
2023-08-27,18:50:16.000,239,10979687,15045,0,1693162215,13059.300510259993,69.34433567999804,53544.282688800005
2023-08-27,18:50:17.000,239,10979563,14685,0,1693162216,13059.212938229997,69.39367959000083,53544.12198504
2023-08-27,18:50:18.000,239,10979718,15125,0,1693162217,13059.347664430003,69.37958133000211,53544.35256000001
2023-08-27,18:50:19.000,239,10979670,14845,0,1693162218,13059.334191809998,69.40777784999955,53544.30365016001
2023-08-27,18:50:20.000,239,10979687,14885,0,1693162219,13059.273565019997,69.33023741999932,53544.28967592
2023-08-27,18:50:21.000,239,10979714,14925,0,1693162220,13059.287037640002,69.39367959000083,53544.26172744
2023-08-27,18:50:22.000,239,10979596,14605,0,1693162221,13059.273565019997,69.35843394000403,53544.212817600004
2023-08-27,18:50:23.000,239,10979665,15125,0,1693162222,13059.192729299997,69.37958133000211,53544.163907760005
2023-08-27,18:50:24.000,239,10979656,15005,0,1693162223,13059.246619780002,69.37958133000211,53544.20583048001
2023-08-27,18:50:25.000,239,10979677,15125,0,1693162224,13059.219674539992,69.38663046000147,53544.19185624
2023-08-27,18:50:26.000,239,10979685,14685,0,1693162225,13059.300510259993,69.38663046000147,53544.28967592
2023-08-27,18:50:27.000,239,10979674,14845,0,1693162226,13059.266828710002,69.38663046000147,53544.30365016001
2023-08-27,18:50:28.000,239,10979632,14805,0,1693162227,13059.266828710002,69.35843394000403,53544.20583048001
2023-08-27,18:50:29.000,239,10979648,14725,0,1693162228,13059.179256679992,69.39367959000083,53544.19884336
2023-08-27,18:50:30.000,239,10979670,14965,0,1693162229,13059.246619780002,69.37253220000275,53544.1429464
2023-08-27,18:50:31.000,239,10979663,14965,0,1693162230,13059.233147159997,69.39367959000083,53544.15692064001
2023-08-27,18:50:32.000,239,10979649,14845,0,1693162231,13059.266828710002,69.39367959000083,53544.163907760005
2023-08-27,18:50:33.000,239,10979656,14925,0,1693162232,13059.226410850002,69.39367959000083,53544.10801080001
2023-08-27,18:50:34.000,239,10979663,14605,0,1693162233,13059.253356089997,69.39367959000083,53544.1429464
2023-08-27,18:50:35.000,239,10979664,14805,0,1693162234,13059.313982879998,69.37253220000275,53544.15692064001
2023-08-27,18:50:36.000,239,10979621,15165,0,1693162235,13059.361137049993,69.35138481000467,53544.212817600004
2023-08-27,18:50:37.000,239,10979680,14965,0,1693162236,13059.354400739998,69.33728654999868,53544.1429464
2023-08-27,18:50:38.000,239,10979712,15125,0,1693162237,13059.320719189993,69.37253220000275,53544.1429464
2023-08-27,18:50:39.000,239,10979655,14845,0,1693162238,13059.300510259993,69.36548307000339,53544.12198504
2023-08-27,18:50:40.000,239,10979712,14645,0,1693162239,13059.367873359988,69.30204090000188,53544.1429464
2023-08-27,18:50:41.000,239,10979653,14845,0,1693162240,13059.367873359988,69.28794264000317,53544.17089488
2023-08-27,18:50:42.000,239,10979643,15045,0,1693162241,13059.475654319998,69.30909003000124,53544.20583048001
2023-08-27,18:50:43.000,239,10979659,15125,0,1693162242,13059.455445389998,69.32318828999996,53544.19884336
2023-08-27,18:50:44.000,239,10979657,15125,0,1693162243,13059.428500149988,69.33023741999932,53544.13595928001
2023-08-27,18:50:45.000,239,10979648,14845,0,1693162244,13059.462181699993,69.30909003000124,53544.19185624
2023-08-27,18:50:46.000,239,10979675,14885,0,1693162245,13059.509335869989,69.30204090000188,53544.212817600004
2023-08-27,18:50:47.000,239,10979689,14805,0,1693162246,13059.516072179998,69.3161391600006,53544.18486912001
2023-08-27,18:50:48.000,239,10979664,14685,0,1693162247,13059.502599559994,69.27384438000445,53544.14993352
2023-08-27,18:50:49.000,239,10979637,15005,0,1693162248,13059.569962659989,69.33728654999868,53544.212817600004
2023-08-27,18:50:50.000,239,10979702,14685,0,1693162249,13059.65079837999,69.23859873000038,53544.28967592
2023-08-27,18:50:51.000,239,10979719,14885,0,1693162250,13059.67100730999,69.2526969899991,53544.282688800005
2023-08-27,18:50:52.000,239,10979616,14725,0,1693162251,13059.65079837999,69.25974611999845,53544.25474032001
2023-08-27,18:50:53.000,239,10979667,15005,0,1693162252,13059.644062069994,69.24564785999974,53544.33858576
2023-08-27,18:50:54.000,239,10979677,14685,0,1693162253,13059.617116829999,69.26679524999781,53544.22679184001
2023-08-27,18:50:55.000,239,10979619,14925,0,1693162254,13059.63058944999,69.26679524999781,53544.233778960006
2023-08-27,18:50:56.000,239,10979655,14965,0,1693162255,13059.73163409999,69.20335308000358,53544.27570168001
2023-08-27,18:50:57.000,239,10979605,14845,0,1693162256,13059.69121623999,69.21040221000294,53544.345572879996
2023-08-27,18:50:58.000,239,10979679,15045,0,1693162257,13059.65079837999,69.22450047000166,53544.21980472
2023-08-27,18:50:59.000,239,10979610,14845,0,1693162258,13059.704688859994,69.2174513400023,53544.28967592
2023-08-27,18:51:00.000,239,10979648,14645,0,1693162259,13059.73837041,69.18925482000486,53544.380508480004
2023-08-27,18:51:01.000,239,10979709,14525,0,1693162260,13059.73163409999,69.19630395000422,53544.36653424
2023-08-27,18:51:02.000,239,10979705,15045,0,1693162261,13059.745106719995,69.17515655999887,53544.35954712
2023-08-27,18:51:03.000,239,10979664,15045,0,1693162262,13059.704688859994,69.18925482000486,53544.27570168001
2023-08-27,18:51:04.000,239,10979668,14765,0,1693162263,13059.657534689999,69.16105830000015,53544.20583048001
2023-08-27,18:51:05.000,239,10979703,14845,0,1693162264,13059.644062069994,69.16810742999951,53544.30365016001
2023-08-27,18:51:06.000,239,10979685,14965,0,1693162265,13059.71142516999,69.14696004000143,53544.3176244
2023-08-27,18:51:07.000,239,10979716,14725,0,1693162266,13059.69121623999,69.104665259998,53544.380508480004
2023-08-27,18:51:08.000,239,10979662,14885,0,1693162267,13059.684479929994,69.09056699999928,53544.331598640005
2023-08-27,18:51:09.000,239,10979685,15005,0,1693162268,13059.637325759999,69.09056699999928,53544.29666304
2023-08-27,18:51:10.000,239,10979651,14885,0,1693162269,13059.617116829999,69.08351786999992,53544.27570168001
2023-08-27,18:51:11.000,239,10979680,14765,0,1693162270,13059.617116829999,69.104665259998,53544.2477532
2023-08-27,18:51:12.000,239,10979686,14965,0,1693162271,13059.63058944999,69.05532135000249,53544.282688800005
2023-08-27,18:51:13.000,239,10979684,14885,0,1693162272,13059.603644209994,69.08351786999992,53544.2477532
2023-08-27,18:51:14.000,239,10979635,14965,0,1693162273,13059.67100730999,69.05532135000249,53544.331598640005
2023-08-27,18:51:15.000,239,10979644,15125,0,1693162274,13059.65079837999,69.05532135000249,53544.35256000001
2023-08-27,18:51:16.000,239,10979633,14885,0,1693162275,13059.644062069994,69.02712482999777,53544.380508480004
2023-08-27,18:51:17.000,239,10979651,14965,0,1693162276,13059.569962659989,69.04122309000377,53544.282688800005
2023-08-27,18:51:18.000,239,10979676,14845,0,1693162277,13059.576698969999,69.02712482999777,53544.24076608
2023-08-27,18:51:19.000,239,10979638,14845,0,1693162278,13059.489126939989,69.06237048000185,53544.21980472
2023-08-27,18:51:20.000,239,10979638,15365,0,1693162279,13059.495863249998,69.02712482999777,53544.20583048001
2023-08-27,18:51:21.000,239,10979660,15005,0,1693162280,13059.495863249998,69.01302656999906,53544.26172744
2023-08-27,18:51:22.000,239,10979690,14965,0,1693162281,13059.516072179998,69.03417396000441,53544.26172744
2023-08-27,18:51:23.000,239,10979683,14925,0,1693162282,13059.435236459998,69.03417396000441,53544.2477532
2023-08-27,18:51:24.000,239,10979671,14965,0,1693162283,13059.381345979993,69.03417396000441,53544.20583048001
2023-08-27,18:51:25.000,239,10979647,14845,0,1693162284,13059.334191809998,69.04827222000313,53544.15692064001
2023-08-27,18:51:26.000,239,10979636,14725,0,1693162285,13059.313982879998,69.0059774399997,53544.14993352
2023-08-27,18:51:27.000,239,10979679,14685,0,1693162286,13059.280301329993,69.0694196100012,53544.18486912001
2023-08-27,18:51:28.000,239,10979645,15205,0,1693162287,13059.185992990002,69.04122309000377,53544.12897216
2023-08-27,18:51:29.000,239,10979595,15005,0,1693162288,13059.165784060002,69.09056699999928,53544.12897216
2023-08-27,18:51:30.000,239,10979615,14925,0,1693162289,13059.219674539992,69.09056699999928,53544.18486912001
2023-08-27,18:51:31.000,239,10979663,15045,0,1693162290,13059.246619780002,69.09761612999864,53544.212817600004
2023-08-27,18:51:32.000,239,10979643,14725,0,1693162291,13059.239883469992,69.118763520004,53544.18486912001
2023-08-27,18:51:33.000,239,10979611,15205,0,1693162292,13059.185992990002,69.118763520004,53544.19185624
2023-08-27,18:51:34.000,239,10979657,14845,0,1693162293,13059.152311439997,69.14696004000143,53544.09403656
2023-08-27,18:51:35.000,239,10979642,14765,0,1693162294,13059.159047749992,69.18220568999823,53544.13595928001
2023-08-27,18:51:36.000,239,10979681,15205,0,1693162295,13059.105157270002,69.14696004000143,53544.066088080006
2023-08-27,18:51:37.000,239,10979631,15005,0,1693162296,13059.165784060002,69.18925482000486,53544.10102368
2023-08-27,18:51:38.000,239,10979720,14885,0,1693162297,13059.206201920002,69.18220568999823,53544.1429464
2023-08-27,18:51:39.000,239,10979670,14885,0,1693162298,13059.192729299997,69.19630395000422,53544.18486912001
2023-08-27,18:51:40.000,239,10979632,14805,0,1693162299,13059.152311439997,69.21040221000294,53544.13595928001
2023-08-27,18:51:41.000,239,10979654,14925,0,1693162300,13059.138838819992,69.2174513400023,53544.1429464
2023-08-27,18:51:42.000,239,10979593,15045,0,1693162301,13059.165784060002,69.16810742999951,53544.10102368
2023-08-27,18:51:43.000,239,10979695,14925,0,1693162302,13059.118629889992,69.21040221000294,53544.1429464
2023-08-27,18:51:44.000,239,10979644,15005,0,1693162303,13059.145575130002,69.22450047000166,53544.0730752
2023-08-27,18:51:45.000,239,10979654,14645,0,1693162304,13059.192729299997,69.2526969899991,53544.1429464
2023-08-27,18:51:46.000,239,10979639,14685,0,1693162305,13059.266828710002,69.24564785999974,53544.13595928001
2023-08-27,18:51:47.000,239,10979669,14765,0,1693162306,13059.212938229997,69.28794264000317,53544.10102368
2023-08-27,18:51:48.000,239,10979635,14605,0,1693162307,13059.192729299997,69.28794264000317,53544.066088080006
2023-08-27,18:51:49.000,239,10979676,14845,0,1693162308,13059.226410850002,69.28794264000317,53544.08704944001
2023-08-27,18:51:50.000,239,10979704,14805,0,1693162309,13059.239883469992,69.28794264000317,53543.98224264
2023-08-27,18:51:51.000,239,10979688,14485,0,1693162310,13059.233147159997,69.29499177000253,53544.03813960001
2023-08-27,18:51:52.000,239,10979631,14765,0,1693162311,13059.246619780002,69.29499177000253,53543.98224264
2023-08-27,18:51:53.000,239,10979677,14965,0,1693162312,13059.206201920002,69.33728654999868,53543.96128128
2023-08-27,18:51:54.000,239,10979654,14925,0,1693162313,13059.287037640002,69.28794264000317,53544.01717824001
2023-08-27,18:51:55.000,239,10979627,15285,0,1693162314,13059.293773949998,69.32318828999996,53543.98224264
2023-08-27,18:51:56.000,239,10979649,14965,0,1693162315,13059.253356089997,69.30204090000188,53543.92634568
2023-08-27,18:51:57.000,239,10979679,14805,0,1693162316,13059.313982879998,69.30909003000124,53543.92634568
2023-08-27,18:51:58.000,239,10979671,14725,0,1693162317,13059.367873359988,69.27384438000445,53543.97525552
2023-08-27,18:51:59.000,239,10979700,14845,0,1693162318,13059.361137049993,69.26679524999781,53543.98922976001
2023-08-27,18:52:00.000,239,10979635,14925,0,1693162319,13059.367873359988,69.24564785999974,53543.98922976001
2023-08-27,18:52:01.000,239,10979654,14725,0,1693162320,13059.334191809998,69.25974611999845,53543.98224264
2023-08-27,18:52:02.000,239,10979653,15245,0,1693162321,13059.435236459998,69.23154960000102,53544.0730752
2023-08-27,18:52:03.000,239,10979673,14885,0,1693162322,13059.394818599998,69.22450047000166,53544.066088080006
2023-08-27,18:52:04.000,239,10979679,14925,0,1693162323,13059.408291219988,69.2526969899991,53544.010191119996
2023-08-27,18:52:05.000,239,10979680,14645,0,1693162324,13059.347664430003,69.19630395000422,53543.98224264
2023-08-27,18:52:06.000,239,10979710,14965,0,1693162325,13059.408291219988,69.23859873000038,53544.08704944001
2023-08-27,18:52:07.000,239,10979651,15205,0,1693162326,13059.381345979993,69.23859873000038,53544.08006232
2023-08-27,18:52:08.000,239,10979698,14845,0,1693162327,13059.401554909993,69.15400917000079,53544.066088080006
2023-08-27,18:52:09.000,239,10979668,14845,0,1693162328,13059.340928119993,69.18220568999823,53544.066088080006
2023-08-27,18:52:10.000,239,10979668,14925,0,1693162329,13059.354400739998,69.15400917000079,53544.10801080001
2023-08-27,18:52:11.000,239,10979665,14885,0,1693162330,13059.381345979993,69.16810742999951,53544.19185624
2023-08-27,18:52:12.000,239,10979640,14805,0,1693162331,13059.354400739998,69.17515655999887,53544.163907760005
2023-08-27,18:52:13.000,239,10979690,15005,0,1693162332,13059.320719189993,69.19630395000422,53544.14993352
2023-08-27,18:52:14.000,239,10979645,14765,0,1693162333,13059.287037640002,69.16105830000015,53544.10102368
2023-08-27,18:52:15.000,239,10979675,14645,0,1693162334,13059.300510259993,69.17515655999887,53544.19185624
2023-08-27,18:52:16.000,239,10979684,14685,0,1693162335,13059.293773949998,69.18220568999823,53544.17089488
2023-08-27,18:52:17.000,239,10979676,14765,0,1693162336,13059.192729299997,69.15400917000079,53544.12897216
2023-08-27,18:52:18.000,239,10979666,15165,0,1693162337,13059.273565019997,69.11171439000464,53544.233778960006
2023-08-27,18:52:19.000,239,10979606,14805,0,1693162338,13059.185992990002,69.104665259998,53544.1429464
2023-08-27,18:52:20.000,239,10979666,14845,0,1693162339,13059.212938229997,69.08351786999992,53544.21980472
2023-08-27,18:52:21.000,239,10979704,14845,0,1693162340,13059.179256679992,69.07646874000056,53544.19884336
2023-08-27,18:52:22.000,239,10979693,14525,0,1693162341,13059.219674539992,69.09761612999864,53544.15692064001
2023-08-27,18:52:23.000,239,10979635,15205,0,1693162342,13059.152311439997,69.06237048000185,53544.17089488
2023-08-27,18:52:24.000,239,10979651,15005,0,1693162343,13059.132102509997,69.14696004000143,53544.163907760005
2023-08-27,18:52:25.000,239,10979658,15005,0,1693162344,13059.118629889992,69.13991091000207,53544.15692064001
2023-08-27,18:52:26.000,239,10979669,15085,0,1693162345,13059.111893579997,69.09056699999928,53544.21980472
2023-08-27,18:52:27.000,239,10979641,14605,0,1693162346,13059.051266789997,69.13286178000271,53544.18486912001
2023-08-27,18:52:28.000,239,10979653,14765,0,1693162347,13059.051266789997,69.07646874000056,53544.08704944001
2023-08-27,18:52:29.000,239,10979690,14645,0,1693162348,13059.058003099992,69.0694196100012,53544.114997920005
2023-08-27,18:52:30.000,239,10979612,14725,0,1693162349,13058.983903690001,69.09056699999928,53544.01717824001
2023-08-27,18:52:31.000,239,10979683,14765,0,1693162350,13058.916540589991,69.04122309000377,53544.01717824001
2023-08-27,18:52:32.000,239,10979629,14805,0,1693162351,13058.896331659991,68.98483005000162,53543.91935856001
2023-08-27,18:52:33.000,239,10979602,14925,0,1693162352,13058.909804279996,69.0059774399997,53543.96826840001
2023-08-27,18:52:34.000,239,10979618,14845,0,1693162353,13058.86265011,69.06237048000185,53543.88442296
2023-08-27,18:52:35.000,239,10979640,14845,0,1693162354,13058.876122729991,68.99187918000098,53543.95429416
2023-08-27,18:52:36.000,239,10979683,15005,0,1693162355,13058.916540589991,68.96368266000354,53543.96826840001
2023-08-27,18:52:37.000,239,10979615,14885,0,1693162356,13058.909804279996,68.91433875000075,53543.96826840001
2023-08-27,18:52:38.000,239,10979641,14965,0,1693162357,13058.896331659991,68.92843700999947,53543.96826840001
2023-08-27,18:52:39.000,239,10979602,14805,0,1693162358,13058.86265011,68.91433875000075,53543.95429416
2023-08-27,18:52:40.000,239,10979651,14925,0,1693162359,13058.84244118,68.90024049000203,53543.84948736001
2023-08-27,18:52:41.000,239,10979657,15045,0,1693162360,13058.748132839995,68.91433875000075,53543.82153888001
2023-08-27,18:52:42.000,239,10979688,15205,0,1693162361,13058.909804279996,68.86499483999796,53543.96826840001
2023-08-27,18:52:43.000,239,10979663,15205,0,1693162362,13058.83570486999,68.8720439700046,53543.91935856001
2023-08-27,18:52:44.000,239,10979645,15005,0,1693162363,13058.83570486999,68.8579457099986,53543.94031992001
2023-08-27,18:52:45.000,239,10979677,14765,0,1693162364,13058.808759629996,68.82270006000181,53543.94031992001
2023-08-27,18:52:46.000,239,10979664,14925,0,1693162365,13058.83570486999,68.82270006000181,53543.91237144
2023-08-27,18:52:47.000,239,10979636,14725,0,1693162366,13058.78181439,68.8720439700046,53543.92634568
2023-08-27,18:52:48.000,239,10979653,15125,0,1693162367,13058.75486914999,68.87909310000396,53543.8634616
2023-08-27,18:52:49.000,239,10979675,14885,0,1693162368,13058.79528700999,68.86499483999796,53543.95429416
2023-08-27,18:52:50.000,239,10979640,15045,0,1693162369,13058.849177489996,68.85089657999924,53543.92634568
2023-08-27,18:52:51.000,239,10979647,14765,0,1693162370,13058.855913799991,68.82270006000181,53543.90538432
2023-08-27,18:52:52.000,239,10979655,14965,0,1693162371,13058.896331659991,68.79450354000437,53543.947307040005
2023-08-27,18:52:53.000,239,10979714,14805,0,1693162372,13058.896331659991,68.78040527999838,53543.90538432
2023-08-27,18:52:54.000,239,10979624,15005,0,1693162373,13058.88285904,68.83679832000053,53543.842500239996
2023-08-27,18:52:55.000,239,10979692,15165,0,1693162374,13058.869386419996,68.82974919000117,53543.90538432
2023-08-27,18:52:56.000,239,10979677,14845,0,1693162375,13058.936749519991,68.79450354000437,53543.898397200006
2023-08-27,18:52:57.000,239,10979663,15005,0,1693162376,13058.889595349996,68.79450354000437,53543.95429416
2023-08-27,18:52:58.000,239,10979614,14885,0,1693162377,13058.90306797,68.82974919000117,53543.89141008001
2023-08-27,18:52:59.000,239,10979657,14645,0,1693162378,13058.909804279996,68.81565093000245,53543.85647448
2023-08-27,18:53:00.000,239,10979624,14925,0,1693162379,13059.004112620001,68.80860180000309,53543.96128128
2023-08-27,18:53:01.000,239,10979719,15045,0,1693162380,13058.943485830001,68.81565093000245,53543.9333328
2023-08-27,18:53:02.000,239,10979672,14965,0,1693162381,13058.950222139996,68.83679832000053,53543.898397200006
2023-08-27,18:53:03.000,239,10979637,14845,0,1693162382,13058.909804279996,68.79450354000437,53543.90538432
2023-08-27,18:53:04.000,239,10979660,14685,0,1693162383,13058.930013209996,68.78040527999838,53543.842500239996
2023-08-27,18:53:05.000,239,10979687,14605,0,1693162384,13058.990639999996,68.75220876000094,53543.92634568
2023-08-27,18:53:06.000,239,10979611,14845,0,1693162385,13059.017585239992,68.73811050000222,53544.010191119996
2023-08-27,18:53:07.000,239,10979639,14845,0,1693162386,13058.983903690001,68.71696311000414,53544.01717824001
2023-08-27,18:53:08.000,239,10979673,15005,0,1693162387,13058.997376309992,68.7592578900003,53544.010191119996
2023-08-27,18:53:09.000,239,10979672,15005,0,1693162388,13058.990639999996,68.71696311000414,53544.05910096001
2023-08-27,18:53:10.000,239,10979650,14525,0,1693162389,13059.078212029992,68.76630701999966,53543.98224264
2023-08-27,18:53:11.000,239,10979675,14605,0,1693162390,13059.051266789997,68.70991398000479,53543.96826840001
2023-08-27,18:53:12.000,239,10979702,15085,0,1693162391,13059.091684649997,68.70286484999815,53543.98922976001
2023-08-27,18:53:13.000,239,10979650,14685,0,1693162392,13059.051266789997,68.7240122400035,53544.02416536
2023-08-27,18:53:14.000,239,10979611,14885,0,1693162393,13059.064739410001,68.68876658999943,53544.03813960001
2023-08-27,18:53:15.000,239,10979654,14885,0,1693162394,13059.165784060002,68.68171746000007,53544.14993352
2023-08-27,18:53:16.000,239,10979677,15165,0,1693162395,13059.212938229997,68.67466833000071,53544.10801080001
2023-08-27,18:53:17.000,239,10979696,14885,0,1693162396,13059.165784060002,68.64647181000328,53544.12198504
2023-08-27,18:53:18.000,239,10979661,14845,0,1693162397,13059.098420959992,68.70991398000479,53543.996216880005
2023-08-27,18:53:19.000,239,10979663,14925,0,1693162398,13059.132102509997,68.67466833000071,53544.114997920005
2023-08-27,18:53:20.000,239,10979642,14845,0,1693162399,13059.199465609992,68.67466833000071,53544.03115248
2023-08-27,18:53:21.000,239,10979674,14965,0,1693162400,13059.165784060002,68.67466833000071,53544.12897216
2023-08-27,18:53:22.000,239,10979601,15245,0,1693162401,13059.260092399993,68.63942268000392,53544.13595928001
2023-08-27,18:53:23.000,239,10979696,14845,0,1693162402,13059.233147159997,68.63942268000392,53544.17089488
2023-08-27,18:53:24.000,239,10979628,15085,0,1693162403,13059.266828710002,68.65352094000264,53544.163907760005
2023-08-27,18:53:25.000,239,10979723,14845,0,1693162404,13059.239883469992,68.56893138000305,53544.12897216
2023-08-27,18:53:26.000,239,10979597,14805,0,1693162405,13059.233147159997,68.56893138000305,53544.15692064001
2023-08-27,18:53:27.000,239,10979630,15165,0,1693162406,13059.111893579997,68.4772926900041,53544.01717824001
2023-08-27,18:53:28.000,239,10979645,15045,0,1693162407,13059.145575130002,68.50548921000154,53544.01717824001
2023-08-27,18:53:29.000,239,10979627,14925,0,1693162408,13059.172520369997,68.5125383400009,53544.09403656
2023-08-27,18:53:30.000,239,10979633,14885,0,1693162409,13059.192729299997,68.47024356000475,53544.0730752
2023-08-27,18:53:31.000,239,10979706,14925,0,1693162410,13059.132102509997,68.42794878000132,53544.05910096001
2023-08-27,18:53:32.000,239,10979706,15085,0,1693162411,13059.118629889992,68.40680139000324,53544.08704944001
2023-08-27,18:53:33.000,239,10979691,15085,0,1693162412,13059.071475719997,68.36450660999981,53544.10102368
2023-08-27,18:53:34.000,239,10979620,14885,0,1693162413,13059.031057859997,68.37155573999917,53544.01717824001
2023-08-27,18:53:35.000,239,10979629,15045,0,1693162414,13059.024321550001,68.33631009000237,53543.98922976001
2023-08-27,18:53:36.000,239,10979645,15205,0,1693162415,13059.044530480001,68.29401530999894,53544.01717824001
2023-08-27,18:53:37.000,239,10979643,14845,0,1693162416,13059.044530480001,68.28696617999958,53544.03813960001
2023-08-27,18:53:38.000,239,10979702,14965,0,1693162417,13059.037794169992,68.27991705000022,53543.98224264
2023-08-27,18:53:39.000,239,10979636,14885,0,1693162418,13059.017585239992,68.23057314000471,53544.05910096001
2023-08-27,18:53:40.000,239,10979650,14805,0,1693162419,13059.031057859997,68.21647487999871,53544.045126720004
2023-08-27,18:53:41.000,239,10979669,15125,0,1693162420,13058.983903690001,68.22352400999807,53543.996216880005
2023-08-27,18:53:42.000,239,10979637,15365,0,1693162421,13058.956958449991,68.17418010000256,53544.003204
2023-08-27,18:53:43.000,239,10979645,15045,0,1693162422,13058.943485830001,68.1671309700032,53543.95429416
2023-08-27,18:53:44.000,239,10979628,15125,0,1693162423,13058.889595349996,68.16008184000384,53543.87044872001
2023-08-27,18:53:45.000,239,10979590,14965,0,1693162424,13058.889595349996,68.19532749000064,53543.98224264
2023-08-27,18:53:46.000,239,10979655,15205,0,1693162425,13058.936749519991,68.11778706000041,53544.003204
2023-08-27,18:53:47.000,239,10979680,14925,0,1693162426,13058.936749519991,68.13188531999913,53543.996216880005
2023-08-27,18:53:48.000,239,10979593,14925,0,1693162427,13058.916540589991,68.13893444999849,53543.9333328
2023-08-27,18:53:49.000,239,10979613,14885,0,1693162428,13058.855913799991,68.15303271000448,53543.898397200006
2023-08-27,18:53:50.000,239,10979634,15205,0,1693162429,13058.83570486999,68.10368880000169,53543.87044872001
2023-08-27,18:53:51.000,239,10979632,14805,0,1693162430,13058.828968559996,68.12483618999977,53543.877435840004
2023-08-27,18:53:52.000,239,10979679,15005,0,1693162431,13058.75486914999,68.11073793000105,53543.78660328
2023-08-27,18:53:53.000,239,10979662,15165,0,1693162432,13058.68076974,68.08254141000361,53543.77262904001
2023-08-27,18:53:54.000,239,10979639,15045,0,1693162433,13058.77507807999,68.04729575999954,53543.97525552
2023-08-27,18:53:55.000,239,10979659,14845,0,1693162434,13058.79528700999,67.98385358999803,53543.947307040005
2023-08-27,18:53:56.000,239,10979689,14885,0,1693162435,13058.76160546,68.03319750000082,53543.92634568
2023-08-27,18:53:57.000,239,10979636,14685,0,1693162436,13058.67403342999,67.99795185000403,53543.898397200006
2023-08-27,18:53:58.000,239,10979658,14685,0,1693162437,13058.73466021999,68.03319750000082,53543.877435840004
2023-08-27,18:53:59.000,239,10979685,14605,0,1693162438,13058.67403342999,68.0190992400021,53543.88442296
2023-08-27,18:54:00.000,239,10979633,14845,0,1693162439,13058.67403342999,68.02614837000147,53543.85647448
2023-08-27,18:54:01.000,239,10979661,14685,0,1693162440,13058.64035188,67.99795185000403,53543.80756464
2023-08-27,18:54:02.000,239,10979627,15205,0,1693162441,13058.70097867,68.02614837000147,53543.94031992001
2023-08-27,18:54:03.000,239,10979677,14685,0,1693162442,13058.66056081,68.00500098000339,53543.90538432
2023-08-27,18:54:04.000,239,10979619,15045,0,1693162443,13058.70097867,67.97680445999868,53543.87044872001
2023-08-27,18:54:05.000,239,10979638,14925,0,1693162444,13058.7211876,67.98385358999803,53543.87044872001
2023-08-27,18:54:06.000,239,10979678,14925,0,1693162445,13058.67403342999,68.04024663000018,53543.90538432
2023-08-27,18:54:07.000,239,10979629,15125,0,1693162446,13058.64035188,68.00500098000339,53543.87044872001
2023-08-27,18:54:08.000,239,10979679,14725,0,1693162447,13058.647088189995,68.0190992400021,53543.82153888001
2023-08-27,18:54:09.000,239,10979682,14725,0,1693162448,13058.67403342999,68.02614837000147,53543.91237144
2023-08-27,18:54:10.000,239,10979679,14765,0,1693162449,13058.748132839995,68.01205011000275,53543.88442296
2023-08-27,18:54:11.000,239,10979707,14845,0,1693162450,13058.687506049995,68.00500098000339,53543.84948736001
2023-08-27,18:54:12.000,239,10979664,14805,0,1693162451,13058.7211876,68.00500098000339,53543.8634616
2023-08-27,18:54:13.000,239,10979705,14845,0,1693162452,13058.667297119995,68.06139401999826,53543.842500239996
2023-08-27,18:54:14.000,239,10979717,14685,0,1693162453,13058.687506049995,68.11073793000105,53543.828526000005
2023-08-27,18:54:15.000,239,10979692,15165,0,1693162454,13058.61340663999,68.08959054000297,53543.81455176
2023-08-27,18:54:16.000,239,10979650,14845,0,1693162455,13058.626879259995,68.11778706000041,53543.80756464
2023-08-27,18:54:17.000,239,10979660,14765,0,1693162456,13058.67403342999,68.09663967000233,53543.842500239996
2023-08-27,18:54:18.000,239,10979711,14845,0,1693162457,13058.68076974,68.16008184000384,53543.84948736001
2023-08-27,18:54:19.000,239,10979669,15045,0,1693162458,13058.64035188,68.11073793000105,53543.7935904
2023-08-27,18:54:20.000,239,10979704,15245,0,1693162459,13058.667297119995,68.1671309700032,53543.828526000005
2023-08-27,18:54:21.000,239,10979664,14725,0,1693162460,13058.64035188,68.14598357999785,53543.877435840004
2023-08-27,18:54:22.000,239,10979697,14845,0,1693162461,13058.69424235999,68.15303271000448,53543.80756464
2023-08-27,18:54:23.000,239,10979614,15085,0,1693162462,13058.546043539995,68.18827836000128,53543.709744960004
2023-08-27,18:54:24.000,239,10979652,14885,0,1693162463,13058.49888937,68.20942574999935,53543.63288664001
2023-08-27,18:54:25.000,239,10979622,14965,0,1693162464,13058.51236198999,68.23762227000407,53543.64686088
2023-08-27,18:54:26.000,239,10979608,15005,0,1693162465,13058.566252469995,68.28696617999958,53543.77262904001
2023-08-27,18:54:27.000,239,10979614,14565,0,1693162466,13058.55277984999,68.25172053000279,53543.730706320006
2023-08-27,18:54:28.000,239,10979637,15085,0,1693162467,13058.606670329995,68.3151627000043,53543.72371920001
2023-08-27,18:54:29.000,239,10979676,15005,0,1693162468,13058.49888937,68.33631009000237,53543.660835120005
2023-08-27,18:54:30.000,239,10979669,15045,0,1693162469,13058.546043539995,68.39270313000452,53543.674809359996
2023-08-27,18:54:31.000,239,10979628,14965,0,1693162470,13058.49888937,68.42089965000196,53543.69577072
2023-08-27,18:54:32.000,239,10979629,14565,0,1693162471,13058.5190983,68.39975226000388,53543.730706320006
2023-08-27,18:54:33.000,239,10979711,14845,0,1693162472,13058.485416749994,68.46319442999811,53543.62589952
2023-08-27,18:54:34.000,239,10979639,14965,0,1693162473,13058.49888937,68.48434182000346,53543.6887836
2023-08-27,18:54:35.000,239,10979648,14845,0,1693162474,13058.55277984999,68.4772926900041,53543.779616160005
2023-08-27,18:54:36.000,239,10979682,14885,0,1693162475,13058.53930723,68.5125383400009,53543.730706320006
2023-08-27,18:54:37.000,239,10979684,14845,0,1693162476,13058.525834609994,68.56188225000369,53543.779616160005
2023-08-27,18:54:38.000,239,10979686,14805,0,1693162477,13058.49888937,68.56893138000305,53543.78660328
2023-08-27,18:54:39.000,239,10979681,15045,0,1693162478,13058.444998889994,68.59712790000049,53543.82153888001
2023-08-27,18:54:40.000,239,10979703,14845,0,1693162479,13058.47868044,68.62532441999792,53543.85647448
2023-08-27,18:54:41.000,239,10979699,15085,0,1693162480,13058.45173519999,68.64647181000328,53543.83551312
2023-08-27,18:54:42.000,239,10979691,15005,0,1693162481,13058.47194412999,68.66761920000135,53543.90538432
2023-08-27,18:54:43.000,239,10979641,15285,0,1693162482,13058.444998889994,68.68876658999943,53543.87044872001
2023-08-27,18:54:44.000,239,10979674,14885,0,1693162483,13058.377635789999,68.75220876000094,53543.82153888001
2023-08-27,18:54:45.000,239,10979663,14725,0,1693162484,13058.364163169994,68.7592578900003,53543.88442296
2023-08-27,18:54:46.000,239,10979696,15045,0,1693162485,13058.364163169994,68.7592578900003,53543.87044872001
2023-08-27,18:54:47.000,239,10979697,14845,0,1693162486,13058.296800069998,68.78745440999774,53543.779616160005
2023-08-27,18:54:48.000,239,10979681,14845,0,1693162487,13058.263118519993,68.82974919000117,53543.71673208
2023-08-27,18:54:49.000,239,10979650,15005,0,1693162488,13058.242909589993,68.81565093000245,53543.77262904001
2023-08-27,18:54:50.000,239,10979658,14645,0,1693162489,13058.310272689989,68.83679832000053,53543.842500239996
2023-08-27,18:54:51.000,239,10979657,14805,0,1693162490,13058.242909589993,68.86499483999796,53543.80057752001
2023-08-27,18:54:52.000,239,10979685,14885,0,1693162491,13058.236173279998,68.85089657999924,53543.674809359996
2023-08-27,18:54:53.000,239,10979719,14925,0,1693162492,13058.189019109988,68.87909310000396,53543.709744960004
2023-08-27,18:54:54.000,239,10979662,14725,0,1693162493,13058.121656009993,68.89319136000267,53543.660835120005
2023-08-27,18:54:55.000,239,10979675,15125,0,1693162494,13058.114919699998,68.93548613999883,53543.63288664001
2023-08-27,18:54:56.000,239,10979641,15005,0,1693162495,13058.162073869993,68.94958440000482,53543.6887836
2023-08-27,18:54:57.000,239,10979679,14845,0,1693162496,13058.101447079993,68.9707317900029,53543.63987376
2023-08-27,18:54:58.000,239,10979675,14805,0,1693162497,13058.074501839998,69.01302656999906,53543.70275784001
2023-08-27,18:54:59.000,239,10979675,14845,0,1693162498,13058.061029219993,68.94958440000482,53543.660835120005
2023-08-27,18:55:00.000,239,10979637,14845,0,1693162499,13058.081238149993,68.96368266000354,53543.66782224
2023-08-27,18:55:01.000,239,10979682,14845,0,1693162500,13058.067765530002,68.98483005000162,53543.69577072
2023-08-27,18:55:02.000,239,10979664,14845,0,1693162501,13058.087974460002,68.9707317900029,53543.60493816001
2023-08-27,18:55:03.000,239,10979664,14845,0,1693162502,13058.027347670002,68.97778092000226,53543.51410560001
2023-08-27,18:55:04.000,239,10979685,15205,0,1693162503,13058.000402429992,68.95663353000418,53543.59096392
2023-08-27,18:55:05.000,239,10979729,14805,0,1693162504,13058.013875049997,68.96368266000354,53543.60493816001
2023-08-27,18:55:06.000,239,10979638,14685,0,1693162505,13058.027347670002,69.02712482999777,53543.59795104
2023-08-27,18:55:07.000,239,10979688,14685,0,1693162506,13057.973457189997,69.02712482999777,53543.59096392
2023-08-27,18:55:08.000,239,10979679,14645,0,1693162507,13057.966720880002,69.02007569999842,53543.57000256
2023-08-27,18:55:09.000,239,10979667,14925,0,1693162508,13057.933039329997,69.04827222000313,53543.57698968
2023-08-27,18:55:10.000,239,10979696,14845,0,1693162509,13057.939775639992,68.98483005000162,53543.542054080004
2023-08-27,18:55:11.000,239,10979679,14605,0,1693162510,13057.946511950002,68.99187918000098,53543.563015440006
2023-08-27,18:55:12.000,239,10979702,14685,0,1693162511,13057.939775639992,69.04827222000313,53543.57698968
2023-08-27,18:55:13.000,239,10979671,14885,0,1693162512,13057.892621469997,69.02712482999777,53543.47917
2023-08-27,18:55:14.000,239,10979691,14965,0,1693162513,13057.926303020002,69.02007569999842,53543.47917
2023-08-27,18:55:15.000,239,10979661,15165,0,1693162514,13058.007138740002,69.0059774399997,53543.57698968
2023-08-27,18:55:16.000,239,10979635,15125,0,1693162515,13058.020611359992,69.02712482999777,53543.52807984
2023-08-27,18:55:17.000,239,10979698,14925,0,1693162516,13057.986929810002,69.02712482999777,53543.507118479996
2023-08-27,18:55:18.000,239,10979663,15045,0,1693162517,13057.946511950002,69.0059774399997,53543.444234400005
2023-08-27,18:55:19.000,239,10979662,15205,0,1693162518,13057.926303020002,69.02007569999842,53543.38135032
2023-08-27,18:55:20.000,239,10979658,15045,0,1693162519,13057.966720880002,69.05532135000249,53543.395324560006
2023-08-27,18:55:21.000,239,10979638,14845,0,1693162520,13057.953248259997,69.05532135000249,53543.36038896
2023-08-27,18:55:22.000,239,10979700,14605,0,1693162521,13058.013875049997,69.05532135000249,53543.40231168
2023-08-27,18:55:23.000,239,10979680,14925,0,1693162522,13057.933039329997,69.11171439000464,53543.276543520005
2023-08-27,18:55:24.000,239,10979620,15165,0,1693162523,13057.892621469997,69.104665259998,53543.24859504001
2023-08-27,18:55:25.000,239,10979677,14925,0,1693162524,13057.919566709992,69.118763520004,53543.31147912
2023-08-27,18:55:26.000,239,10979684,15005,0,1693162525,13057.919566709992,69.09761612999864,53543.28353064
2023-08-27,18:55:27.000,239,10979652,14965,0,1693162526,13057.906094090002,69.12581265000335,53543.26955640001
2023-08-27,18:55:28.000,239,10979685,14805,0,1693162527,13057.946511950002,69.09761612999864,53543.33244048
2023-08-27,18:55:29.000,239,10979641,14845,0,1693162528,13057.872412539997,69.13286178000271,53543.24859504001
2023-08-27,18:55:30.000,239,10979672,14725,0,1693162529,13057.953248259997,69.15400917000079,53543.29051776
2023-08-27,18:55:31.000,239,10979684,15045,0,1693162530,13057.959984569992,69.12581265000335,53543.325453360005
2023-08-27,18:55:32.000,239,10979626,14845,0,1693162531,13058.000402429992,69.16810742999951,53543.36737608001
2023-08-27,18:55:33.000,239,10979681,15125,0,1693162532,13057.946511950002,69.16105830000015,53543.34641472001
2023-08-27,18:55:34.000,239,10979614,14845,0,1693162533,13057.953248259997,69.20335308000358,53543.26256928
2023-08-27,18:55:35.000,239,10979700,14805,0,1693162534,13057.939775639992,69.17515655999887,53543.31846624001
2023-08-27,18:55:36.000,239,10979731,14845,0,1693162535,13057.885885160002,69.27384438000445,53543.15077536001
2023-08-27,18:55:37.000,239,10979617,14805,0,1693162536,13057.946511950002,69.23154960000102,53543.276543520005
2023-08-27,18:55:38.000,239,10979643,14925,0,1693162537,13058.027347670002,69.22450047000166,53543.35340184
2023-08-27,18:55:39.000,239,10979658,14765,0,1693162538,13058.013875049997,69.23154960000102,53543.29750488001
2023-08-27,18:55:40.000,239,10979692,14765,0,1693162539,13058.000402429992,69.2526969899991,53543.29051776
2023-08-27,18:55:41.000,239,10979659,14525,0,1693162540,13058.040820289993,69.2808935100038,53543.36038896
2023-08-27,18:55:42.000,239,10979657,14925,0,1693162541,13058.067765530002,69.2526969899991,53543.304492
2023-08-27,18:55:43.000,239,10979671,15045,0,1693162542,13058.007138740002,69.30909003000124,53543.24859504001
2023-08-27,18:55:44.000,239,10979664,14805,0,1693162543,13058.101447079993,69.34433567999804,53543.29750488001
2023-08-27,18:55:45.000,239,10979635,14805,0,1693162544,13058.047556600002,69.35843394000403,53543.26256928
2023-08-27,18:55:46.000,239,10979690,14725,0,1693162545,13058.108183390003,69.37958133000211,53543.24859504001
2023-08-27,18:55:47.000,239,10979713,14965,0,1693162546,13058.061029219993,69.37958133000211,53543.25558216
2023-08-27,18:55:48.000,239,10979681,15045,0,1693162547,13058.168810179988,69.36548307000339,53543.35340184
2023-08-27,18:55:49.000,239,10979655,15165,0,1693162548,13058.135128629998,69.35843394000403,53543.38135032
2023-08-27,18:55:50.000,239,10979693,14765,0,1693162549,13058.148601249988,69.40072872000019,53543.374363200004
2023-08-27,18:55:51.000,239,10979690,14845,0,1693162550,13058.121656009993,69.40072872000019,53543.31846624001
2023-08-27,18:55:52.000,239,10979664,14765,0,1693162551,13058.121656009993,69.40072872000019,53543.33244048
2023-08-27,18:55:53.000,239,10979662,14965,0,1693162552,13058.128392320003,69.4148269799989,53543.24859504001
2023-08-27,18:55:54.000,239,10979709,14965,0,1693162553,13058.168810179988,69.43597437000426,53543.33244048
2023-08-27,18:55:55.000,239,10979678,14805,0,1693162554,13058.189019109988,69.4289252400049,53543.36737608001
2023-08-27,18:55:56.000,239,10979646,14685,0,1693162555,13058.242909589993,69.42187610999827,53543.36737608001
2023-08-27,18:55:57.000,239,10979726,14885,0,1693162556,13058.242909589993,69.45007263000298,53543.41628592001
2023-08-27,18:55:58.000,239,10979667,15205,0,1693162557,13058.168810179988,69.52056393000385,53543.339427599996
2023-08-27,18:55:59.000,239,10979687,14805,0,1693162558,13058.148601249988,69.48531827999977,53543.276543520005
2023-08-27,18:56:00.000,239,10979639,15005,0,1693162559,13058.215964349998,69.51351480000449,53543.33244048
2023-08-27,18:56:01.000,239,10979658,15165,0,1693162560,13058.229436969988,69.52056393000385,53543.395324560006
2023-08-27,18:56:02.000,239,10979651,14725,0,1693162561,13058.236173279998,69.51351480000449,53543.42327304
2023-08-27,18:56:03.000,239,10979687,14845,0,1693162562,13058.141864939993,69.50646566999785,53543.325453360005
2023-08-27,18:56:04.000,239,10979630,14805,0,1693162563,13058.189019109988,69.54876045000128,53543.33244048
2023-08-27,18:56:05.000,239,10979655,14725,0,1693162564,13058.209228039988,69.57695696999872,53543.43026016
2023-08-27,18:56:06.000,239,10979616,15205,0,1693162565,13058.141864939993,69.57695696999872,53543.35340184
2023-08-27,18:56:07.000,239,10979657,15205,0,1693162566,13058.182282799993,69.57695696999872,53543.36737608001
2023-08-27,18:56:08.000,239,10979591,15005,0,1693162567,13058.141864939993,69.60515349000343,53543.304492
2023-08-27,18:56:09.000,239,10979665,14925,0,1693162568,13058.168810179988,69.61220262000279,53543.36737608001
2023-08-27,18:56:10.000,239,10979639,14965,0,1693162569,13058.162073869993,69.61220262000279,53543.33244048
2023-08-27,18:56:11.000,239,10979717,15085,0,1693162570,13058.155337559998,69.56285871,53543.4092988
2023-08-27,18:56:12.000,239,10979653,14725,0,1693162571,13058.263118519993,69.56990783999936,53543.38833744001
2023-08-27,18:56:13.000,239,10979639,14765,0,1693162572,13058.242909589993,69.51351480000449,53543.38135032
2023-08-27,18:56:14.000,239,10979679,15245,0,1693162573,13058.242909589993,69.54171132000192,53543.374363200004
2023-08-27,18:56:15.000,239,10979645,14925,0,1693162574,13058.249645899989,69.53466219000256,53543.43026016
2023-08-27,18:56:16.000,239,10979655,14925,0,1693162575,13058.229436969988,69.54876045000128,53543.46519576001
2023-08-27,18:56:17.000,239,10979618,14845,0,1693162576,13058.135128629998,69.54171132000192,53543.2346208
2023-08-27,18:56:18.000,239,10979655,14885,0,1693162577,13058.209228039988,69.51351480000449,53543.35340184
2023-08-27,18:56:19.000,239,10979664,15005,0,1693162578,13058.195755419998,69.55580958000064,53543.4092988
2023-08-27,18:56:20.000,239,10979672,14925,0,1693162579,13058.189019109988,69.55580958000064,53543.35340184
2023-08-27,18:56:21.000,239,10979654,14845,0,1693162580,13058.135128629998,69.49236740999913,53543.276543520005
2023-08-27,18:56:22.000,239,10979629,14685,0,1693162581,13058.202491729993,69.52056393000385,53543.29051776
2023-08-27,18:56:23.000,239,10979633,14845,0,1693162582,13058.114919699998,69.49236740999913,53543.24160792
2023-08-27,18:56:24.000,239,10979667,15005,0,1693162583,13058.094710769998,69.52056393000385,53543.24859504001
2023-08-27,18:56:25.000,239,10979658,15005,0,1693162584,13058.135128629998,69.51351480000449,53543.304492
2023-08-27,18:56:26.000,239,10979732,14845,0,1693162585,13058.114919699998,69.52056393000385,53543.31846624001
2023-08-27,18:56:27.000,239,10979655,14885,0,1693162586,13058.135128629998,69.4641708900017,53543.29750488001
2023-08-27,18:56:28.000,239,10979688,14885,0,1693162587,13058.135128629998,69.49236740999913,53543.29750488001
2023-08-27,18:56:29.000,239,10979720,14565,0,1693162588,13058.047556600002,69.47826915000041,53543.21365944
2023-08-27,18:56:30.000,239,10979739,14845,0,1693162589,13058.067765530002,69.45712176000234,53543.22064656001
2023-08-27,18:56:31.000,239,10979628,14845,0,1693162590,13058.040820289993,69.43597437000426,53543.17872384001
2023-08-27,18:56:32.000,239,10979678,15085,0,1693162591,13058.040820289993,69.44302350000362,53543.157762480005
2023-08-27,18:56:33.000,239,10979656,15005,0,1693162592,13058.013875049997,69.40072872000019,53543.10186552001
2023-08-27,18:56:34.000,239,10979653,14485,0,1693162593,13058.061029219993,69.40777784999955,53543.157762480005
2023-08-27,18:56:35.000,239,10979673,14925,0,1693162594,13058.074501839998,69.36548307000339,53543.24160792
2023-08-27,18:56:36.000,239,10979641,14885,0,1693162595,13058.087974460002,69.33728654999868,53543.26955640001
2023-08-27,18:56:37.000,239,10979702,14725,0,1693162596,13058.020611359992,69.35843394000403,53543.14378824
2023-08-27,18:56:38.000,239,10979718,15125,0,1693162597,13058.040820289993,69.32318828999996,53543.12282688
2023-08-27,18:56:39.000,239,10979665,15045,0,1693162598,13057.993666119997,69.29499177000253,53543.01802008
2023-08-27,18:56:40.000,239,10979623,14885,0,1693162599,13058.007138740002,69.28794264000317,53543.059942800006
2023-08-27,18:56:41.000,239,10979684,14685,0,1693162600,13058.067765530002,69.24564785999974,53543.19269808
2023-08-27,18:56:42.000,239,10979696,14885,0,1693162601,13058.074501839998,69.23859873000038,53543.22064656001
2023-08-27,18:56:43.000,239,10979579,15165,0,1693162602,13058.040820289993,69.27384438000445,53543.108852640005
2023-08-27,18:56:44.000,239,10979676,14925,0,1693162603,13058.074501839998,69.30909003000124,53543.12282688
2023-08-27,18:56:45.000,239,10979659,14965,0,1693162604,13058.034083979997,69.23154960000102,53543.18571096
2023-08-27,18:56:46.000,239,10979627,14845,0,1693162605,13058.000402429992,69.23154960000102,53543.13680112
2023-08-27,18:56:47.000,239,10979660,14845,0,1693162606,13058.000402429992,69.21040221000294,53543.11583976
2023-08-27,18:56:48.000,239,10979658,14965,0,1693162607,13057.926303020002,69.21040221000294,53543.13680112
2023-08-27,18:56:49.000,239,10979688,15365,0,1693162608,13057.939775639992,69.19630395000422,53543.1647496
2023-08-27,18:56:50.000,239,10979618,14765,0,1693162609,13058.034083979997,69.20335308000358,53543.26256928
2023-08-27,18:56:51.000,239,10979678,14845,0,1693162610,13058.020611359992,69.16105830000015,53543.25558216
2023-08-27,18:56:52.000,239,10979670,14845,0,1693162611,13058.007138740002,69.15400917000079,53543.25558216
2023-08-27,18:56:53.000,239,10979721,14725,0,1693162612,13057.959984569992,69.15400917000079,53543.227633680006
2023-08-27,18:56:54.000,239,10979643,14725,0,1693162613,13057.892621469997,69.16105830000015,53543.13680112
2023-08-27,18:56:55.000,239,10979667,15165,0,1693162614,13057.845467300001,69.15400917000079,53543.17872384001
2023-08-27,18:56:56.000,239,10979603,15045,0,1693162615,13057.879148849992,69.15400917000079,53543.18571096
2023-08-27,18:56:57.000,239,10979654,14925,0,1693162616,13057.899357779992,69.18220568999823,53543.24160792
2023-08-27,18:56:58.000,239,10979629,14525,0,1693162617,13057.865676230002,69.15400917000079,53543.25558216
2023-08-27,18:56:59.000,239,10979624,14885,0,1693162618,13057.838730989992,69.19630395000422,53543.2346208
2023-08-27,18:57:00.000,239,10979670,15005,0,1693162619,13057.858939919992,69.20335308000358,53543.24859504001
2023-08-27,18:57:01.000,239,10979676,14965,0,1693162620,13057.818522059992,69.20335308000358,53543.304492
2023-08-27,18:57:02.000,239,10979642,15125,0,1693162621,13057.811785749996,69.20335308000358,53543.24160792
2023-08-27,18:57:03.000,239,10979665,15085,0,1693162622,13057.744422650001,69.18220568999823,53543.22064656001
2023-08-27,18:57:04.000,239,10979733,15045,0,1693162623,13057.757895269991,69.19630395000422,53543.24859504001
2023-08-27,18:57:05.000,239,10979644,14885,0,1693162624,13057.778104199992,69.2526969899991,53543.28353064
2023-08-27,18:57:06.000,239,10979693,15045,0,1693162625,13057.744422650001,69.27384438000445,53543.25558216
2023-08-27,18:57:07.000,239,10979633,14805,0,1693162626,13057.757895269991,69.23859873000038,53543.26256928
2023-08-27,18:57:08.000,239,10979680,15005,0,1693162627,13057.791576819996,69.24564785999974,53543.31147912
2023-08-27,18:57:09.000,239,10979695,14885,0,1693162628,13057.764631580001,69.28794264000317,53543.26256928
2023-08-27,18:57:10.000,239,10979605,15045,0,1693162629,13057.724213720001,69.2808935100038,53543.2346208
2023-08-27,18:57:11.000,239,10979636,14885,0,1693162630,13057.677059549991,69.33728654999868,53543.19968520001
2023-08-27,18:57:12.000,239,10979728,14845,0,1693162631,13057.717477409991,69.30909003000124,53543.26256928
2023-08-27,18:57:13.000,239,10979683,14965,0,1693162632,13057.690532169996,69.37253220000275,53543.227633680006
2023-08-27,18:57:14.000,239,10979671,14885,0,1693162633,13057.677059549991,69.35843394000403,53543.2346208
2023-08-27,18:57:15.000,239,10979661,14885,0,1693162634,13057.730950029996,69.35138481000467,53543.31147912
2023-08-27,18:57:16.000,239,10979732,14845,0,1693162635,13057.697268479991,69.36548307000339,53543.227633680006
2023-08-27,18:57:17.000,239,10979701,15245,0,1693162636,13057.66358693,69.36548307000339,53543.21365944
2023-08-27,18:57:18.000,239,10979676,15085,0,1693162637,13057.62316907,69.4148269799989,53543.157762480005
2023-08-27,18:57:19.000,239,10979674,14965,0,1693162638,13057.53559703999,69.40777784999955,53542.98308448001
2023-08-27,18:57:20.000,239,10979625,14885,0,1693162639,13057.589487519996,69.40072872000019,53543.05295568001
2023-08-27,18:57:21.000,239,10979635,15005,0,1693162640,13057.569278589996,69.44302350000362,53543.10186552001
2023-08-27,18:57:22.000,239,10979669,15125,0,1693162641,13057.609696449996,69.4641708900017,53543.17872384001
2023-08-27,18:57:23.000,239,10979716,15085,0,1693162642,13057.58275121,69.49236740999913,53543.18571096
2023-08-27,18:57:24.000,239,10979680,14805,0,1693162643,13057.52212442,69.47122002000106,53543.0948784
2023-08-27,18:57:25.000,239,10979618,15165,0,1693162644,13057.53559703999,69.50646566999785,53543.108852640005
2023-08-27,18:57:26.000,239,10979693,14885,0,1693162645,13057.55580596999,69.56285871,53543.0250072
2023-08-27,18:57:27.000,239,10979705,14605,0,1693162646,13057.54233335,69.55580958000064,53543.0948784
2023-08-27,18:57:28.000,239,10979701,15165,0,1693162647,13057.53559703999,69.58400609999808,53543.10186552001
2023-08-27,18:57:29.000,239,10979648,14765,0,1693162648,13057.549069659995,69.60515349000343,53542.99705872
2023-08-27,18:57:30.000,239,10979652,14805,0,1693162649,13057.57601489999,69.62630088000151,53543.01802008
2023-08-27,18:57:31.000,239,10979659,14925,0,1693162650,13057.643378,69.63335001000087,53543.05295568001
2023-08-27,18:57:32.000,239,10979635,14845,0,1693162651,13057.650114309996,69.63335001000087,53543.06692992
2023-08-27,18:57:33.000,239,10979671,14885,0,1693162652,13057.70400479,69.64039914000023,53543.108852640005
2023-08-27,18:57:34.000,239,10979670,14965,0,1693162653,13057.61643275999,69.70384131000174,53543.0250072
2023-08-27,18:57:35.000,239,10979673,14845,0,1693162654,13057.690532169996,69.6756447900043,53543.038981440004
2023-08-27,18:57:36.000,239,10979647,15045,0,1693162655,13057.710741099996,69.69679218000238,53543.03199432001
2023-08-27,18:57:37.000,239,10979674,15005,0,1693162656,13057.68379586,69.73203782999917,53543.01103296001
2023-08-27,18:57:38.000,239,10979617,14965,0,1693162657,13057.751158959996,69.72498869999981,53543.06692992
2023-08-27,18:57:39.000,239,10979671,14965,0,1693162658,13057.845467300001,69.75318522000453,53543.157762480005
2023-08-27,18:57:40.000,239,10979693,15045,0,1693162659,13057.811785749996,69.73908695999853,53543.10186552001
2023-08-27,18:57:41.000,239,10979673,15045,0,1693162660,13057.811785749996,69.76728348000324,53543.059942800006
2023-08-27,18:57:42.000,239,10979650,14565,0,1693162661,13057.818522059992,69.79548000000068,53543.059942800006
2023-08-27,18:57:43.000,239,10979676,14885,0,1693162662,13057.825258370001,69.81662738999876,53543.0948784
2023-08-27,18:57:44.000,239,10979638,14725,0,1693162663,13057.730950029996,69.83072565000475,53542.99705872
2023-08-27,18:57:45.000,239,10979657,15045,0,1693162664,13057.717477409991,69.78138174000196,53543.0250072
2023-08-27,18:57:46.000,239,10979652,15005,0,1693162665,13057.858939919992,69.76023435000388,53543.11583976
2023-08-27,18:57:47.000,239,10979643,15205,0,1693162666,13057.892621469997,69.73908695999853,53543.18571096
2023-08-27,18:57:48.000,239,10979643,15005,0,1693162667,13057.892621469997,69.73203782999917,53543.08789128
2023-08-27,18:57:49.000,239,10979679,15205,0,1693162668,13057.906094090002,69.68974305000302,53543.157762480005
2023-08-27,18:57:50.000,239,10979690,14885,0,1693162669,13057.858939919992,69.73203782999917,53543.004045839996
2023-08-27,18:57:51.000,239,10979692,14845,0,1693162670,13057.912830399997,69.6615465299983,53543.1647496
2023-08-27,18:57:52.000,239,10979646,14845,0,1693162671,13057.959984569992,69.63335001000087,53543.21365944
2023-08-27,18:57:53.000,239,10979652,14925,0,1693162672,13057.939775639992,69.62630088000151,53543.157762480005
2023-08-27,18:57:54.000,239,10979674,14805,0,1693162673,13057.986929810002,69.56285871,53543.19968520001
2023-08-27,18:57:55.000,239,10979696,15365,0,1693162674,13058.054292909997,69.53466219000256,53543.22064656001
2023-08-27,18:57:56.000,239,10979698,14685,0,1693162675,13058.061029219993,69.47826915000041,53543.22064656001
2023-08-27,18:57:57.000,239,10979709,14805,0,1693162676,13058.020611359992,69.4641708900017,53543.15077536001
2023-08-27,18:57:58.000,239,10979651,14885,0,1693162677,13058.000402429992,69.45007263000298,53543.2346208
2023-08-27,18:57:59.000,239,10979617,15125,0,1693162678,13058.027347670002,69.38663046000147,53543.171736719996
2023-08-27,18:58:00.000,239,10979635,15085,0,1693162679,13058.000402429992,69.37253220000275,53543.14378824
2023-08-27,18:58:01.000,239,10979618,15125,0,1693162680,13058.007138740002,69.34433567999804,53543.171736719996
2023-08-27,18:58:02.000,239,10979627,15005,0,1693162681,13058.007138740002,69.26679524999781,53543.14378824
2023-08-27,18:58:03.000,239,10979658,14885,0,1693162682,13057.939775639992,69.23859873000038,53543.157762480005
2023-08-27,18:58:04.000,239,10979669,15045,0,1693162683,13057.919566709992,69.21040221000294,53543.08090416001
2023-08-27,18:58:05.000,239,10979644,15205,0,1693162684,13057.973457189997,69.13286178000271,53543.12282688
2023-08-27,18:58:06.000,239,10979677,14845,0,1693162685,13057.919566709992,69.14696004000143,53543.0948784
2023-08-27,18:58:07.000,239,10979637,14525,0,1693162686,13057.852203609997,69.13286178000271,53543.07391704
2023-08-27,18:58:08.000,239,10979662,15085,0,1693162687,13057.825258370001,69.12581265000335,53542.98308448001
2023-08-27,18:58:09.000,239,10979619,14925,0,1693162688,13057.811785749996,69.15400917000079,53542.97609736
2023-08-27,18:58:10.000,239,10979662,14845,0,1693162689,13057.831994679997,69.13286178000271,53543.038981440004
2023-08-27,18:58:11.000,239,10979656,14925,0,1693162690,13057.852203609997,69.09056699999928,53543.0948784
2023-08-27,18:58:12.000,239,10979669,14765,0,1693162691,13057.811785749996,69.13286178000271,53543.06692992
2023-08-27,18:58:13.000,239,10979633,14845,0,1693162692,13057.751158959996,69.09761612999864,53542.990071600005
2023-08-27,18:58:14.000,239,10979724,14765,0,1693162693,13057.650114309996,69.104665259998,53542.98308448001
2023-08-27,18:58:15.000,239,10979678,15045,0,1693162694,13057.656850619991,69.11171439000464,53542.990071600005
2023-08-27,18:58:16.000,239,10979664,15045,0,1693162695,13057.650114309996,69.12581265000335,53543.08789128
2023-08-27,18:58:17.000,239,10979685,14725,0,1693162696,13057.650114309996,69.14696004000143,53543.06692992
2023-08-27,18:58:18.000,239,10979678,14925,0,1693162697,13057.61643275999,69.13991091000207,53543.08090416001
2023-08-27,18:58:19.000,239,10979615,14845,0,1693162698,13057.59622382999,69.14696004000143,53542.9202004
2023-08-27,18:58:20.000,239,10979633,15005,0,1693162699,13057.61643275999,69.16105830000015,53543.03199432001
2023-08-27,18:58:21.000,239,10979672,15005,0,1693162700,13057.57601489999,69.17515655999887,53542.98308448001
2023-08-27,18:58:22.000,239,10979639,15205,0,1693162701,13057.629905379996,69.16810742999951,53542.96212312001
2023-08-27,18:58:23.000,239,10979592,15005,0,1693162702,13057.528860729995,69.23154960000102,53542.87827768
2023-08-27,18:58:24.000,239,10979605,15005,0,1693162703,13057.508651799995,69.2526969899991,53542.93417464001
2023-08-27,18:58:25.000,239,10979651,14765,0,1693162704,13057.549069659995,69.25974611999845,53542.955136
2023-08-27,18:58:26.000,239,10979640,14965,0,1693162705,13057.57601489999,69.26679524999781,53543.01802008
2023-08-27,18:58:27.000,239,10979636,15005,0,1693162706,13057.56254228,69.25974611999845,53542.98308448001
2023-08-27,18:58:28.000,239,10979648,14805,0,1693162707,13057.53559703999,69.29499177000253,53542.892251920006
2023-08-27,18:58:29.000,239,10979631,14645,0,1693162708,13057.59622382999,69.32318828999996,53542.96212312001
2023-08-27,18:58:30.000,239,10979618,14765,0,1693162709,13057.62316907,69.35138481000467,53542.941161760005
2023-08-27,18:58:31.000,239,10979706,14885,0,1693162710,13057.549069659995,69.37958133000211,53542.9202004
2023-08-27,18:58:32.000,239,10979681,14525,0,1693162711,13057.59622382999,69.45712176000234,53542.99705872
2023-08-27,18:58:33.000,239,10979674,15205,0,1693162712,13057.609696449996,69.44302350000362,53543.01802008
2023-08-27,18:58:34.000,239,10979669,14845,0,1693162713,13057.629905379996,69.4641708900017,53542.98308448001
2023-08-27,18:58:35.000,239,10979671,14805,0,1693162714,13057.690532169996,69.50646566999785,53543.01802008
2023-08-27,18:58:36.000,239,10979678,15205,0,1693162715,13057.650114309996,69.5276130600032,53543.05295568001
2023-08-27,18:58:37.000,239,10979671,15205,0,1693162716,13057.62316907,69.54876045000128,53542.990071600005
2023-08-27,18:58:38.000,239,10979714,14925,0,1693162717,13057.650114309996,69.58400609999808,53543.01802008
2023-08-27,18:58:39.000,239,10979605,14525,0,1693162718,13057.656850619991,69.61925175000215,53542.98308448001
2023-08-27,18:58:40.000,239,10979638,14765,0,1693162719,13057.62316907,69.68269392000366,53543.06692992
2023-08-27,18:58:41.000,239,10979659,15045,0,1693162720,13057.59622382999,69.7108904400011,53543.004045839996
2023-08-27,18:58:42.000,239,10979670,14525,0,1693162721,13057.697268479991,69.73203782999917,53543.0948784
2023-08-27,18:58:43.000,239,10979652,14685,0,1693162722,13057.670323239996,69.7743326100026,53543.04596856
2023-08-27,18:58:44.000,239,10979672,14885,0,1693162723,13057.643378,69.83072565000475,53542.98308448001
2023-08-27,18:58:45.000,239,10979636,14885,0,1693162724,13057.677059549991,69.82367651999812,53543.07391704
2023-08-27,18:58:46.000,239,10979706,14645,0,1693162725,13057.690532169996,69.9223643400037,53543.01802008
2023-08-27,18:58:47.000,239,10979656,15045,0,1693162726,13057.757895269991,69.95056086000113,53543.05295568001
2023-08-27,18:58:48.000,239,10979729,15085,0,1693162727,13057.744422650001,69.97170824999921,53543.01802008
2023-08-27,18:58:49.000,239,10979687,14845,0,1693162728,13057.751158959996,70.021052160002,53542.990071600005
2023-08-27,18:58:50.000,239,10979627,15085,0,1693162729,13057.805049440001,70.021052160002,53543.13680112
2023-08-27,18:58:51.000,239,10979698,14845,0,1693162730,13057.865676230002,70.07039607000479,53543.10186552001
2023-08-27,18:58:52.000,239,10979701,15085,0,1693162731,13057.885885160002,70.09154346000287,53543.0948784
2023-08-27,18:58:53.000,239,10979679,15165,0,1693162732,13057.885885160002,70.12678910999966,53543.059942800006
2023-08-27,18:58:54.000,239,10979683,14685,0,1693162733,13057.879148849992,70.1197399800003,53543.08090416001
2023-08-27,18:58:55.000,239,10979676,14845,0,1693162734,13057.939775639992,70.1690838900031,53543.08090416001
2023-08-27,18:58:56.000,239,10979701,14845,0,1693162735,13058.000402429992,70.17613302000245,53543.08789128
2023-08-27,18:58:57.000,239,10979640,14765,0,1693162736,13058.007138740002,70.2325260600046,53543.10186552001
2023-08-27,18:58:58.000,239,10979649,15205,0,1693162737,13058.027347670002,70.20432953999989,53543.08789128
2023-08-27,18:58:59.000,239,10979660,14765,0,1693162738,13058.000402429992,70.23957519000396,53543.108852640005
2023-08-27,18:59:00.000,239,10979640,14925,0,1693162739,13058.081238149993,70.22547692999797,53543.12282688
2023-08-27,18:59:01.000,239,10979629,14845,0,1693162740,13058.074501839998,70.26072258000204,53543.10186552001
2023-08-27,18:59:02.000,239,10979694,15005,0,1693162741,13058.121656009993,70.28186997000012,53543.12282688
2023-08-27,18:59:03.000,239,10979681,14685,0,1693162742,13058.128392320003,70.27482084000076,53543.11583976
2023-08-27,18:59:04.000,239,10979662,14965,0,1693162743,13058.087974460002,70.28186997000012,53543.08789128
2023-08-27,18:59:05.000,239,10979617,14885,0,1693162744,13058.135128629998,70.32416475000355,53543.0948784
2023-08-27,18:59:06.000,239,10979654,14845,0,1693162745,13058.222700659993,70.33826301000227,53543.1647496
2023-08-27,18:59:07.000,239,10979668,14685,0,1693162746,13058.242909589993,70.29596822999883,53543.171736719996
2023-08-27,18:59:08.000,239,10979623,14845,0,1693162747,13058.283327449994,70.27482084000076,53543.15077536001
2023-08-27,18:59:09.000,239,10979625,15005,0,1693162748,13058.229436969988,70.28891909999948,53543.12981400001
2023-08-27,18:59:10.000,239,10979642,14885,0,1693162749,13058.256382209998,70.25367345000268,53543.12981400001
2023-08-27,18:59:11.000,239,10979635,15085,0,1693162750,13058.290063759989,70.27482084000076,53543.108852640005
2023-08-27,18:59:12.000,239,10979640,14925,0,1693162751,13058.290063759989,70.19023128000117,53543.17872384001
2023-08-27,18:59:13.000,239,10979637,14965,0,1693162752,13058.310272689989,70.21137866999925,53543.1647496
2023-08-27,18:59:14.000,239,10979698,14965,0,1693162753,13058.357426859999,70.19728041000053,53543.26955640001
2023-08-27,18:59:15.000,239,10979662,15005,0,1693162754,13058.397844719999,70.14088736999838,53543.24859504001
2023-08-27,18:59:16.000,239,10979683,14725,0,1693162755,13058.377635789999,70.06334693999815,53543.22064656001
2023-08-27,18:59:17.000,239,10979656,14605,0,1693162756,13058.364163169994,70.07039607000479,53543.15077536001
2023-08-27,18:59:18.000,239,10979637,14925,0,1693162757,13058.370899479989,70.01400303000264,53543.12282688
2023-08-27,18:59:19.000,239,10979660,14965,0,1693162758,13058.290063759989,69.97875737999857,53543.14378824
2023-08-27,18:59:20.000,239,10979646,14805,0,1693162759,13058.370899479989,69.88711868999962,53543.1647496
2023-08-27,18:59:21.000,239,10979663,14885,0,1693162760,13058.317008999999,69.91531521000434,53543.227633680006
2023-08-27,18:59:22.000,239,10979675,14565,0,1693162761,13058.424789959994,69.83072565000475,53543.276543520005
2023-08-27,18:59:23.000,239,10979673,14965,0,1693162762,13058.364163169994,69.8095782599994,53543.18571096
2023-08-27,18:59:24.000,239,10979647,14845,0,1693162763,13058.337217929999,69.78843087000132,53543.206672320004
2023-08-27,18:59:25.000,239,10979639,14965,0,1693162764,13058.310272689989,69.79548000000068,53543.21365944
2023-08-27,18:59:26.000,239,10979641,15085,0,1693162765,13058.276591139998,69.71793957000045,53543.2346208
2023-08-27,18:59:27.000,239,10979678,14885,0,1693162766,13058.249645899989,69.73908695999853,53543.227633680006
2023-08-27,18:59:28.000,239,10979660,14965,0,1693162767,13058.168810179988,69.64744826999959,53543.171736719996
2023-08-27,18:59:29.000,239,10979647,14765,0,1693162768,13058.101447079993,69.68269392000366,53543.14378824
2023-08-27,18:59:30.000,239,10979679,14965,0,1693162769,13058.168810179988,69.59105523000471,53543.2346208
2023-08-27,18:59:31.000,239,10979685,14805,0,1693162770,13058.094710769998,69.61220262000279,53543.227633680006
2023-08-27,18:59:32.000,239,10979661,14885,0,1693162771,13058.094710769998,69.56990783999936,53543.17872384001
2023-08-27,18:59:33.000,239,10979690,15045,0,1693162772,13058.027347670002,69.56285871,53543.157762480005
2023-08-27,18:59:34.000,239,10979684,14965,0,1693162773,13057.986929810002,69.49236740999913,53543.0948784
2023-08-27,18:59:35.000,239,10979690,14845,0,1693162774,13057.892621469997,69.5276130600032,53543.059942800006
2023-08-27,18:59:36.000,239,10979656,15045,0,1693162775,13057.899357779992,69.47826915000041,53543.14378824
2023-08-27,18:59:37.000,239,10979657,15165,0,1693162776,13057.865676230002,69.50646566999785,53543.12282688
2023-08-27,18:59:38.000,239,10979594,14885,0,1693162777,13057.892621469997,69.47122002000106,53543.10186552001
2023-08-27,18:59:39.000,239,10979666,14845,0,1693162778,13057.784840510001,69.43597437000426,53543.07391704
2023-08-27,18:59:40.000,239,10979696,14845,0,1693162779,13057.791576819996,69.43597437000426,53543.14378824
2023-08-27,18:59:41.000,239,10979674,14845,0,1693162780,13057.730950029996,69.4289252400049,53543.06692992
2023-08-27,18:59:42.000,239,10979663,14845,0,1693162781,13057.717477409991,69.36548307000339,53543.059942800006
2023-08-27,18:59:43.000,239,10979657,14885,0,1693162782,13057.690532169996,69.4148269799989,53542.97609736
2023-08-27,18:59:44.000,239,10979670,14885,0,1693162783,13057.61643275999,69.34433567999804,53542.89923904
2023-08-27,18:59:45.000,239,10979680,14805,0,1693162784,13057.569278589996,69.33023741999932,53542.87827768
2023-08-27,18:59:46.000,239,10979614,14845,0,1693162785,13057.629905379996,69.33023741999932,53543.03199432001
2023-08-27,18:59:47.000,239,10979694,14685,0,1693162786,13057.656850619991,69.30204090000188,53542.96911024
2023-08-27,18:59:48.000,239,10979668,14725,0,1693162787,13057.68379586,69.2526969899991,53542.955136
2023-08-27,18:59:49.000,239,10979623,15085,0,1693162788,13057.59622382999,69.29499177000253,53542.836354959996
2023-08-27,18:59:50.000,239,10979665,15045,0,1693162789,13057.61643275999,69.25974611999845,53542.85731632
2023-08-27,18:59:51.000,239,10979675,14845,0,1693162790,13057.60296014,69.27384438000445,53542.88526480001
2023-08-27,18:59:52.000,239,10979647,14765,0,1693162791,13057.629905379996,69.2174513400023,53542.836354959996
2023-08-27,18:59:53.000,239,10979660,15045,0,1693162792,13057.569278589996,69.25974611999845,53542.79443224001
2023-08-27,18:59:54.000,239,10979696,14805,0,1693162793,13057.569278589996,69.2526969899991,53542.75250952
2023-08-27,18:59:55.000,239,10979647,14765,0,1693162794,13057.53559703999,69.2526969899991,53542.80141936
2023-08-27,18:59:56.000,239,10979617,14805,0,1693162795,13057.61643275999,69.20335308000358,53542.82936784
2023-08-27,18:59:57.000,239,10979702,15045,0,1693162796,13057.55580596999,69.24564785999974,53542.79443224001
2023-08-27,18:59:58.000,239,10979656,14685,0,1693162797,13057.53559703999,69.2174513400023,53542.74552240001
2023-08-27,18:59:59.000,239,10979683,14925,0,1693162798,13057.569278589996,69.22450047000166,53542.73853528
2023-08-27,19:00:00.000,239,10979683,14965,0,1693162799,13057.650114309996,69.14696004000143,53542.84334208001
2023-08-27,19:00:01.000,239,10979650,14845,0,1693162800,13057.589487519996,69.17515655999887,53542.73853528
2023-08-27,19:00:02.000,239,10979636,15005,0,1693162801,13057.677059549991,69.13991091000207,53542.85731632
2023-08-27,19:00:03.000,239,10979674,14925,0,1693162802,13057.656850619991,69.16810742999951,53542.81539360001
2023-08-27,19:00:04.000,239,10979647,15125,0,1693162803,13057.66358693,69.15400917000079,53542.84334208001
2023-08-27,19:00:05.000,239,10979646,14885,0,1693162804,13057.690532169996,69.17515655999887,53542.81539360001
2023-08-27,19:00:06.000,239,10979654,14765,0,1693162805,13057.737686339991,69.12581265000335,53542.82936784
2023-08-27,19:00:07.000,239,10979672,15045,0,1693162806,13057.724213720001,69.12581265000335,53542.81539360001
2023-08-27,19:00:08.000,239,10979701,15125,0,1693162807,13057.737686339991,69.12581265000335,53542.84334208001
2023-08-27,19:00:09.000,239,10979700,14805,0,1693162808,13057.744422650001,69.18925482000486,53542.80840648
2023-08-27,19:00:10.000,239,10979640,14525,0,1693162809,13057.872412539997,69.118763520004,53542.87827768
2023-08-27,19:00:11.000,239,10979682,14965,0,1693162810,13057.858939919992,69.15400917000079,53542.93417464001
2023-08-27,19:00:12.000,239,10979653,15045,0,1693162811,13057.852203609997,69.18925482000486,53542.82936784
2023-08-27,19:00:13.000,239,10979630,14725,0,1693162812,13057.879148849992,69.21040221000294,53542.822380720005
2023-08-27,19:00:14.000,239,10979651,15045,0,1693162813,13057.906094090002,69.18220568999823,53542.79443224001
2023-08-27,19:00:15.000,239,10979662,14925,0,1693162814,13057.919566709992,69.23859873000038,53542.81539360001
2023-08-27,19:00:16.000,239,10979639,15005,0,1693162815,13057.885885160002,69.16105830000015,53542.822380720005
2023-08-27,19:00:17.000,239,10979665,14565,0,1693162816,13057.892621469997,69.22450047000166,53542.82936784
2023-08-27,19:00:18.000,239,10979618,14965,0,1693162817,13057.831994679997,69.24564785999974,53542.8503292
2023-08-27,19:00:19.000,239,10979585,14765,0,1693162818,13057.757895269991,69.2808935100038,53542.822380720005
2023-08-27,19:00:20.000,239,10979669,15365,0,1693162819,13057.818522059992,69.28794264000317,53542.85731632
2023-08-27,19:00:21.000,239,10979632,14725,0,1693162820,13057.771367889996,69.32318828999996,53542.8503292
2023-08-27,19:00:22.000,239,10979678,15085,0,1693162821,13057.764631580001,69.34433567999804,53542.8503292
2023-08-27,19:00:23.000,239,10979696,14725,0,1693162822,13057.70400479,69.40777784999955,53542.78744512
2023-08-27,19:00:24.000,239,10979697,14565,0,1693162823,13057.589487519996,69.39367959000083,53542.724561040006
2023-08-27,19:00:25.000,239,10979656,14805,0,1693162824,13057.549069659995,69.4148269799989,53542.79443224001
2023-08-27,19:00:26.000,239,10979662,14925,0,1693162825,13057.58275121,69.43597437000426,53542.80840648
2023-08-27,19:00:27.000,239,10979637,14965,0,1693162826,13057.52212442,69.47826915000041,53542.78744512
2023-08-27,19:00:28.000,239,10979662,14525,0,1693162827,13057.488442869995,69.49941653999849,53542.81539360001
2023-08-27,19:00:29.000,239,10979632,14845,0,1693162828,13057.36045298,69.59810436000407,53542.724561040006
2023-08-27,19:00:30.000,239,10979617,14805,0,1693162829,13057.41434345999,69.61925175000215,53542.78744512
2023-08-27,19:00:31.000,239,10979626,14805,0,1693162830,13057.41434345999,69.63335001000087,53542.82936784
2023-08-27,19:00:32.000,239,10979667,14925,0,1693162831,13057.39413452999,69.62630088000151,53542.85731632
2023-08-27,19:00:33.000,239,10979634,14765,0,1693162832,13057.34024405,69.72498869999981,53542.80141936
2023-08-27,19:00:34.000,239,10979658,14725,0,1693162833,13057.34024405,69.76023435000388,53542.75949664
2023-08-27,19:00:35.000,239,10979666,14845,0,1693162834,13057.35371666999,69.80252913000004,53542.82936784
2023-08-27,19:00:36.000,239,10979658,14725,0,1693162835,13057.34024405,69.79548000000068,53542.822380720005
2023-08-27,19:00:37.000,239,10979617,14845,0,1693162836,13057.29982619,69.89416781999898,53542.80141936
2023-08-27,19:00:38.000,239,10979651,14645,0,1693162837,13057.198781539999,69.90121694999834,53542.703599680004
2023-08-27,19:00:39.000,239,10979683,14845,0,1693162838,13057.151627369989,69.94351173000177,53542.71757392001
2023-08-27,19:00:40.000,239,10979592,15165,0,1693162839,13057.198781539999,69.92941347000306,53542.71757392001
2023-08-27,19:00:41.000,239,10979620,15005,0,1693162840,13057.138154749999,70.021052160002,53542.780458
2023-08-27,19:00:42.000,239,10979679,14805,0,1693162841,13057.205517849994,69.99990477000392,53542.780458
2023-08-27,19:00:43.000,239,10979663,14965,0,1693162842,13057.124682129994,70.04219955000008,53542.7105868
2023-08-27,19:00:44.000,239,10979656,14885,0,1693162843,13057.117945819999,70.1197399800003,53542.724561040006
2023-08-27,19:00:45.000,239,10979666,15005,0,1693162844,13057.104473199994,70.1690838900031,53542.703599680004
2023-08-27,19:00:46.000,239,10979636,14885,0,1693162845,13057.097736889998,70.19728041000053,53542.66167696
2023-08-27,19:00:47.000,239,10979669,14965,0,1693162846,13057.050582719989,70.24662432000332,53542.61975424
2023-08-27,19:00:48.000,239,10979697,14965,0,1693162847,13057.043846409993,70.28891909999948,53542.535908800004
2023-08-27,19:00:49.000,239,10979664,15005,0,1693162848,13056.983219619993,70.33826301000227,53542.59180576
2023-08-27,19:00:50.000,239,10979653,15045,0,1693162849,13057.064055339994,70.35236127000098,53542.654689840005
2023-08-27,19:00:51.000,239,10979600,14685,0,1693162850,13057.030373789989,70.40170518000377,53542.654689840005
2023-08-27,19:00:52.000,239,10979667,15285,0,1693162851,13057.091000579989,70.40170518000377,53542.59180576
2023-08-27,19:00:53.000,239,10979655,14805,0,1693162852,13057.117945819999,70.45104908999929,53542.64770272001
2023-08-27,19:00:54.000,239,10979634,14725,0,1693162853,13057.131418439989,70.50039300000208,53542.59180576
2023-08-27,19:00:55.000,239,10979637,14525,0,1693162854,13057.111209509989,70.47219648000464,53542.61276712
2023-08-27,19:00:56.000,239,10979636,14965,0,1693162855,13057.198781539999,70.53563864999887,53542.605780000005
2023-08-27,19:00:57.000,239,10979627,15045,0,1693162856,13057.225726779994,70.5144912600008,53542.7105868
2023-08-27,19:00:58.000,239,10979673,14965,0,1693162857,13057.286353569994,70.52858951999951,53542.63372848
2023-08-27,19:00:59.000,239,10979648,14765,0,1693162858,13057.326771429995,70.57088430000294,53542.57783152001
2023-08-27,19:01:00.000,239,10979633,14845,0,1693162859,13057.41434345999,70.56383517000359,53542.66167696
2023-08-27,19:01:01.000,239,10979697,14885,0,1693162860,13057.448025009995,70.5779334300023,53542.61975424
2023-08-27,19:01:02.000,239,10979625,15045,0,1693162861,13057.51538810999,70.57088430000294,53542.67565120001
2023-08-27,19:01:03.000,239,10979622,14805,0,1693162862,13057.549069659995,70.6131790799991,53542.61975424
2023-08-27,19:01:04.000,239,10979655,15045,0,1693162863,13057.60296014,70.63432647000445,53542.59180576
2023-08-27,19:01:05.000,239,10979678,14925,0,1693162864,13057.62316907,70.67662125000061,53542.61975424
2023-08-27,19:01:06.000,239,10979638,14805,0,1693162865,13057.757895269991,70.64137560000381,53542.69661256001
2023-08-27,19:01:07.000,239,10979726,15005,0,1693162866,13057.805049440001,70.66957212000125,53542.68962544
2023-08-27,19:01:08.000,239,10979727,15085,0,1693162867,13057.818522059992,70.63432647000445,53542.703599680004
2023-08-27,19:01:09.000,239,10979632,15285,0,1693162868,13057.865676230002,70.66252299000189,53542.724561040006
2023-08-27,19:01:10.000,239,10979667,14725,0,1693162869,13057.906094090002,70.64137560000381,53542.68263832
2023-08-27,19:01:11.000,239,10979662,15165,0,1693162870,13057.980193499992,70.62022820999846,53542.724561040006
2023-08-27,19:01:12.000,239,10979684,15005,0,1693162871,13058.020611359992,70.64842473000317,53542.76648376001
2023-08-27,19:01:13.000,239,10979609,14805,0,1693162872,13057.986929810002,70.62022820999846,53542.68962544
2023-08-27,19:01:14.000,239,10979637,15125,0,1693162873,13058.094710769998,70.63432647000445,53542.773470880005
2023-08-27,19:01:15.000,239,10979584,14965,0,1693162874,13058.074501839998,70.63432647000445,53542.79443224001
2023-08-27,19:01:16.000,239,10979692,14765,0,1693162875,13058.114919699998,70.62022820999846,53542.74552240001
2023-08-27,19:01:17.000,239,10979612,14925,0,1693162876,13058.155337559998,70.58498256000166,53542.79443224001
2023-08-27,19:01:18.000,239,10979647,14765,0,1693162877,13058.135128629998,70.55678604000423,53542.78744512
2023-08-27,19:01:19.000,239,10979682,14765,0,1693162878,13058.155337559998,70.56383517000359,53542.68962544
2023-08-27,19:01:20.000,239,10979672,14805,0,1693162879,13058.202491729993,70.52858951999951,53542.75949664
2023-08-27,19:01:21.000,239,10979686,15085,0,1693162880,13058.222700659993,70.49334387000272,53542.81539360001
2023-08-27,19:01:22.000,239,10979673,14685,0,1693162881,13058.337217929999,70.47219648000464,53542.82936784
2023-08-27,19:01:23.000,239,10979686,14645,0,1693162882,13058.283327449994,70.42990170000121,53542.80141936
2023-08-27,19:01:24.000,239,10979694,14685,0,1693162883,13058.283327449994,70.41580344000249,53542.80840648
2023-08-27,19:01:25.000,239,10979676,15205,0,1693162884,13058.276591139998,70.44399995999993,53542.82936784
2023-08-27,19:01:26.000,239,10979628,14685,0,1693162885,13058.290063759989,70.42285257000185,53542.836354959996
2023-08-27,19:01:27.000,239,10979631,14845,0,1693162886,13058.283327449994,70.40170518000377,53542.871290560004
2023-08-27,19:01:28.000,239,10979646,14565,0,1693162887,13058.256382209998,70.37350865999906,53542.81539360001
2023-08-27,19:01:29.000,239,10979700,15165,0,1693162888,13058.263118519993,70.44399995999993,53542.88526480001
2023-08-27,19:01:30.000,239,10979708,14645,0,1693162889,13058.317008999999,70.39465605000441,53542.96212312001
2023-08-27,19:01:31.000,239,10979659,14805,0,1693162890,13058.310272689989,70.40875431000313,53542.9202004
2023-08-27,19:01:32.000,239,10979657,14845,0,1693162891,13058.290063759989,70.42285257000185,53542.9202004
2023-08-27,19:01:33.000,239,10979703,15125,0,1693162892,13058.256382209998,70.465147349998,53542.92718752
2023-08-27,19:01:34.000,239,10979684,14605,0,1693162893,13058.202491729993,70.465147349998,53542.8503292
2023-08-27,19:01:35.000,239,10979656,14965,0,1693162894,13058.108183390003,70.50744213000144,53542.81539360001
2023-08-27,19:01:36.000,239,10979645,14925,0,1693162895,13058.101447079993,70.5144912600008,53542.773470880005
2023-08-27,19:01:37.000,239,10979614,14525,0,1693162896,13058.108183390003,70.47219648000464,53542.780458
2023-08-27,19:01:38.000,239,10979670,14765,0,1693162897,13058.148601249988,70.54268777999823,53542.8503292
2023-08-27,19:01:39.000,239,10979645,14965,0,1693162898,13058.081238149993,70.53563864999887,53542.87827768
2023-08-27,19:01:40.000,239,10979658,15045,0,1693162899,13058.061029219993,70.53563864999887,53542.780458
2023-08-27,19:01:41.000,239,10979674,15085,0,1693162900,13058.054292909997,70.54973691000487,53542.80840648
2023-08-27,19:01:42.000,239,10979676,15165,0,1693162901,13058.047556600002,70.54268777999823,53542.79443224001
2023-08-27,19:01:43.000,239,10979627,15005,0,1693162902,13058.007138740002,70.56383517000359,53542.836354959996
2023-08-27,19:01:44.000,239,10979634,15045,0,1693162903,13057.953248259997,70.64137560000381,53542.75250952
2023-08-27,19:01:45.000,239,10979581,15085,0,1693162904,13057.912830399997,70.64842473000317,53542.780458
2023-08-27,19:01:46.000,239,10979645,14925,0,1693162905,13057.966720880002,70.64842473000317,53542.81539360001
2023-08-27,19:01:47.000,239,10979652,14965,0,1693162906,13057.933039329997,70.66252299000189,53542.82936784
2023-08-27,19:01:48.000,239,10979687,14685,0,1693162907,13057.933039329997,70.69776863999869,53542.80141936
2023-08-27,19:01:49.000,239,10979631,14885,0,1693162908,13057.805049440001,70.71891603000404,53542.80840648
2023-08-27,19:01:50.000,239,10979693,15205,0,1693162909,13057.879148849992,70.74711255000148,53542.76648376001
2023-08-27,19:01:51.000,239,10979669,14885,0,1693162910,13057.865676230002,70.78235819999827,53542.75949664
2023-08-27,19:01:52.000,239,10979692,14925,0,1693162911,13057.858939919992,70.83170211000106,53542.74552240001
2023-08-27,19:01:53.000,239,10979668,14845,0,1693162912,13057.811785749996,70.85284949999914,53542.75250952
2023-08-27,19:01:54.000,239,10979666,15165,0,1693162913,13057.906094090002,70.8598986299985,53542.871290560004
2023-08-27,19:01:55.000,239,10979645,14605,0,1693162914,13057.926303020002,70.90924254000129,53542.80141936
2023-08-27,19:01:56.000,239,10979668,14685,0,1693162915,13057.885885160002,70.9233408,53542.703599680004
2023-08-27,19:01:57.000,239,10979659,14765,0,1693162916,13057.939775639992,70.95858645000408,53542.75949664
2023-08-27,19:01:58.000,239,10979699,15005,0,1693162917,13057.986929810002,70.97973384000215,53542.75949664
2023-08-27,19:01:59.000,239,10979666,14645,0,1693162918,13057.993666119997,71.01497948999895,53542.80840648
2023-08-27,19:02:00.000,239,10979671,15205,0,1693162919,13057.966720880002,71.06432340000174,53542.69661256001
2023-08-27,19:02:01.000,239,10979619,14685,0,1693162920,13058.000402429992,71.1066181799979,53542.73853528
2023-08-27,19:02:02.000,239,10979643,14925,0,1693162921,13058.162073869993,71.12071644000389,53542.82936784
2023-08-27,19:02:03.000,239,10979718,15045,0,1693162922,13058.121656009993,71.15596209000068,53542.82936784
2023-08-27,19:02:04.000,239,10979686,15125,0,1693162923,13058.175546489998,71.19825687000412,53542.76648376001
2023-08-27,19:02:05.000,239,10979647,15005,0,1693162924,13058.269854829989,71.23350252000091,53542.80840648
2023-08-27,19:02:06.000,239,10979650,14925,0,1693162925,13058.303536379994,71.21235513000283,53542.88526480001
2023-08-27,19:02:07.000,239,10979632,14685,0,1693162926,13058.337217929999,71.2828464300037,53542.80840648
2023-08-27,19:02:08.000,239,10979644,14885,0,1693162927,13058.350690549989,71.29694469000242,53542.703599680004
2023-08-27,19:02:09.000,239,10979649,15085,0,1693162928,13058.377635789999,71.33219033999922,53542.66167696
2023-08-27,19:02:10.000,239,10979633,14845,0,1693162929,13058.525834609994,71.33219033999922,53542.79443224001
2023-08-27,19:02:11.000,239,10979691,14845,0,1693162930,13058.55951616,71.381534250002,53542.780458
2023-08-27,19:02:12.000,239,10979722,14845,0,1693162931,13058.57298877999,71.4167798999988,53542.73853528
2023-08-27,19:02:13.000,239,10979657,14525,0,1693162932,13058.61340663999,71.44497642000351,53542.75949664
2023-08-27,19:02:14.000,239,10979692,14605,0,1693162933,13058.70097867,71.50136945999839,53542.80141936
2023-08-27,19:02:15.000,239,10979656,14845,0,1693162934,13058.74139653,71.54366424000182,53542.84334208001
2023-08-27,19:02:16.000,239,10979639,14925,0,1693162935,13058.748132839995,71.52251685000374,53542.75949664
2023-08-27,19:02:17.000,239,10979663,15205,0,1693162936,13058.82223225,71.5648116299999,53542.76648376001
2023-08-27,19:02:18.000,239,10979692,14685,0,1693162937,13058.983903690001,71.5648116299999,53542.82936784
2023-08-27,19:02:19.000,239,10979712,14925,0,1693162938,13059.078212029992,71.55776250000054,53542.93417464001
2023-08-27,19:02:20.000,239,10979652,15005,0,1693162939,13059.064739410001,71.58595901999797,53542.90622616
2023-08-27,19:02:21.000,239,10979685,15245,0,1693162940,13059.132102509997,71.60710641000333,53542.955136
2023-08-27,19:02:22.000,239,10979625,15045,0,1693162941,13059.179256679992,71.67054858000483,53542.96911024
2023-08-27,19:02:23.000,239,10979657,14805,0,1693162942,13059.111893579997,71.71284336000099,53542.82936784
2023-08-27,19:02:24.000,239,10979631,14805,0,1693162943,13059.199465609992,71.69874510000227,53542.93417464001
2023-08-27,19:02:25.000,239,10979639,14725,0,1693162944,13059.300510259993,71.69874510000227,53542.990071600005
2023-08-27,19:02:26.000,239,10979649,14605,0,1693162945,13059.313982879998,71.68464684000355,53543.059942800006
2023-08-27,19:02:27.000,239,10979637,14685,0,1693162946,13059.374609669998,71.74808900999778,53542.99705872
2023-08-27,19:02:28.000,239,10979672,14805,0,1693162947,13059.361137049993,71.69169597000291,53542.96911024
2023-08-27,19:02:29.000,239,10979677,14805,0,1693162948,13059.367873359988,71.7269416199997,53542.97609736
2023-08-27,19:02:30.000,239,10979619,14765,0,1693162949,13059.367873359988,71.71989249000035,53543.0250072
2023-08-27,19:02:31.000,239,10979656,15045,0,1693162950,13059.408291219988,71.70579423000163,53543.06692992
2023-08-27,19:02:32.000,239,10979652,14805,0,1693162951,13059.482390629993,71.69169597000291,53543.01802008
2023-08-27,19:02:33.000,239,10979632,15005,0,1693162952,13059.421763839993,71.69169597000291,53542.96911024
2023-08-27,19:02:34.000,239,10979664,14805,0,1693162953,13059.468918009989,71.74103987999843,53543.059942800006
2023-08-27,19:02:35.000,239,10979605,15125,0,1693162954,13059.556490039999,71.70579423000163,53543.171736719996
2023-08-27,19:02:36.000,239,10979624,15205,0,1693162955,13059.529544799989,71.70579423000163,53543.19269808
2023-08-27,19:02:37.000,239,10979634,14885,0,1693162956,13059.536281109999,71.76218727000378,53543.14378824
2023-08-27,19:02:38.000,239,10979622,14885,0,1693162957,13059.428500149988,71.79038379000121,53543.0948784
2023-08-27,19:02:39.000,239,10979687,14845,0,1693162958,13059.502599559994,71.76218727000378,53543.14378824
2023-08-27,19:02:40.000,239,10979716,14805,0,1693162959,13059.516072179998,71.76218727000378,53543.13680112
2023-08-27,19:02:41.000,239,10979660,14845,0,1693162960,13059.475654319998,71.75513814000442,53543.038981440004
2023-08-27,19:02:42.000,239,10979650,14965,0,1693162961,13059.569962659989,71.74808900999778,53543.19269808
2023-08-27,19:02:43.000,239,10979631,14645,0,1693162962,13059.529544799989,71.7762855300025,53543.17872384001
2023-08-27,19:02:44.000,239,10979634,14725,0,1693162963,13059.536281109999,71.80448204999993,53543.1647496
2023-08-27,19:02:45.000,239,10979699,15045,0,1693162964,13059.489126939989,71.7762855300025,53543.2346208
2023-08-27,19:02:46.000,239,10979729,15325,0,1693162965,13059.522808489994,71.81858030999865,53543.2346208
2023-08-27,19:02:47.000,239,10979665,15125,0,1693162966,13059.502599559994,71.83267857000465,53543.17872384001
2023-08-27,19:02:48.000,239,10979645,15045,0,1693162967,13059.522808489994,71.81858030999865,53543.22064656001
2023-08-27,19:02:49.000,239,10979651,14845,0,1693162968,13059.529544799989,71.79038379000121,53543.18571096
2023-08-27,19:02:50.000,239,10979673,15045,0,1693162969,13059.596907899999,71.76218727000378,53543.26256928
2023-08-27,19:02:51.000,239,10979649,14805,0,1693162970,13059.61038051999,71.74103987999843,53543.276543520005
2023-08-27,19:02:52.000,239,10979684,15205,0,1693162971,13059.61038051999,71.7269416199997,53543.24160792
2023-08-27,19:02:53.000,239,10979679,14845,0,1693162972,13059.522808489994,71.68464684000355,53543.171736719996
2023-08-27,19:02:54.000,239,10979680,15085,0,1693162973,13059.516072179998,71.68464684000355,53543.13680112
2023-08-27,19:02:55.000,239,10979655,15045,0,1693162974,13059.569962659989,71.67759771000419,53543.22064656001
2023-08-27,19:02:56.000,239,10979664,14845,0,1693162975,13059.563226349994,71.64235206000012,53543.157762480005
2023-08-27,19:02:57.000,239,10979661,14805,0,1693162976,13059.529544799989,71.64940118999948,53543.10186552001
2023-08-27,19:02:58.000,239,10979691,14845,0,1693162977,13059.644062069994,71.63530293000076,53543.22064656001
2023-08-27,19:02:59.000,239,10979642,15005,0,1693162978,13059.623853139994,71.57186075999925,53543.17872384001
2023-08-27,19:03:00.000,239,10979655,15085,0,1693162979,13059.623853139994,71.57890988999861,53543.17872384001
2023-08-27,19:03:01.000,239,10979686,15285,0,1693162980,13059.65079837999,71.55071337000118,53543.19269808
2023-08-27,19:03:02.000,239,10979653,14965,0,1693162981,13059.69795255,71.53661511000246,53543.15077536001
2023-08-27,19:03:03.000,239,10979677,15085,0,1693162982,13059.664270999994,71.5648116299999,53543.12282688
2023-08-27,19:03:04.000,239,10979643,14925,0,1693162983,13059.664270999994,71.53661511000246,53543.108852640005
2023-08-27,19:03:05.000,239,10979693,15205,0,1693162984,13059.637325759999,71.55071337000118,53543.07391704
2023-08-27,19:03:06.000,239,10979645,15005,0,1693162985,13059.77878827,71.5295659800031,53543.26955640001
2023-08-27,19:03:07.000,239,10979638,14805,0,1693162986,13059.805733509995,71.48727119999967,53543.19269808
2023-08-27,19:03:08.000,239,10979685,14725,0,1693162987,13059.77205195999,71.44497642000351,53543.14378824
2023-08-27,19:03:09.000,239,10979660,14845,0,1693162988,13059.85288767999,71.46612381000159,53543.21365944
2023-08-27,19:03:10.000,239,10979628,14845,0,1693162989,13059.89330553999,71.49432032999903,53543.21365944
2023-08-27,19:03:11.000,239,10979689,14845,0,1693162990,13059.866360299995,71.47317294000095,53543.24859504001
2023-08-27,19:03:12.000,239,10979702,15125,0,1693162991,13059.89330553999,71.45907468000223,53543.1647496
2023-08-27,19:03:13.000,239,10979659,14845,0,1693162992,13059.85962399,71.50136945999839,53543.12282688
2023-08-27,19:03:14.000,239,10979645,14885,0,1693162993,13059.97414125999,71.48727119999967,53543.24859504001
2023-08-27,19:03:15.000,239,10979658,14925,0,1693162994,13060.01455911999,71.45202555000287,53543.227633680006
2023-08-27,19:03:16.000,239,10979650,14885,0,1693162995,13060.04150436,71.50136945999839,53543.2346208
2023-08-27,19:03:17.000,239,10979651,14605,0,1693162996,13060.03476804999,71.43792729000415,53543.21365944
2023-08-27,19:03:18.000,239,10979667,15005,0,1693162997,13060.068449599996,71.44497642000351,53543.276543520005
2023-08-27,19:03:19.000,239,10979649,14525,0,1693162998,13060.115603769991,71.44497642000351,53543.28353064
2023-08-27,19:03:20.000,239,10979674,15245,0,1693162999,13060.135812699991,71.48022207000031,53543.34641472001
2023-08-27,19:03:21.000,239,10979701,14845,0,1693163000,13060.156021629991,71.47317294000095,53543.26955640001
2023-08-27,19:03:22.000,239,10979717,14845,0,1693163001,13060.257066279992,71.47317294000095,53543.42327304
2023-08-27,19:03:23.000,239,10979608,14925,0,1693163002,13060.290747829997,71.4167798999988,53543.38135032
2023-08-27,19:03:24.000,239,10979605,14725,0,1693163003,13060.344638310002,71.4167798999988,53543.46519576001
2023-08-27,19:03:25.000,239,10979667,14845,0,1693163004,13060.344638310002,71.42382902999816,53543.43724728001
2023-08-27,19:03:26.000,239,10979636,15005,0,1693163005,13060.391792479997,71.45907468000223,53543.40231168
2023-08-27,19:03:27.000,239,10979668,14925,0,1693163006,13060.378319859992,71.46612381000159,53543.35340184
2023-08-27,19:03:28.000,239,10979687,14925,0,1693163007,13060.438946649992,71.44497642000351,53543.34641472001
2023-08-27,19:03:29.000,239,10979624,14685,0,1693163008,13060.553463919998,71.4167798999988,53543.42327304
2023-08-27,19:03:30.000,239,10979662,15125,0,1693163009,13060.593881779998,71.45907468000223,53543.46519576001
2023-08-27,19:03:31.000,239,10979661,15325,0,1693163010,13060.634299639998,71.45202555000287,53543.4092988
2023-08-27,19:03:32.000,239,10979678,14925,0,1693163011,13060.674717499998,71.46612381000159,53543.50013136
2023-08-27,19:03:33.000,239,10979665,15085,0,1693163012,13060.708399049989,71.40268164000008,53543.57000256
2023-08-27,19:03:34.000,239,10979712,15165,0,1693163013,13060.661244879993,71.48727119999967,53543.50013136
2023-08-27,19:03:35.000,239,10979720,14925,0,1693163014,13060.701662739993,71.45202555000287,53543.52109272
2023-08-27,19:03:36.000,239,10979631,14765,0,1693163015,13060.728607979989,71.5295659800031,53543.59096392
2023-08-27,19:03:37.000,239,10979690,14885,0,1693163016,13060.694926429998,71.54366424000182,53543.57698968
2023-08-27,19:03:38.000,239,10979645,14765,0,1693163017,13060.742080599994,71.50841858999775,53543.611925280005
2023-08-27,19:03:39.000,239,10979680,15045,0,1693163018,13060.735344289998,71.52251685000374,53543.48615712001
2023-08-27,19:03:40.000,239,10979693,14685,0,1693163019,13060.822916319994,71.51546772000438,53543.57698968
2023-08-27,19:03:41.000,239,10979696,14925,0,1693163020,13060.769025839989,71.51546772000438,53543.59096392
2023-08-27,19:03:42.000,239,10979638,15005,0,1693163021,13060.795971079999,71.51546772000438,53543.57000256
2023-08-27,19:03:43.000,239,10979650,15085,0,1693163022,13060.856597869999,71.49432032999903,53543.57698968
2023-08-27,19:03:44.000,239,10979628,14685,0,1693163023,13060.782498459994,71.48022207000031,53543.50013136
2023-08-27,19:03:45.000,239,10979667,14965,0,1693163024,13060.789234769989,71.51546772000438,53543.5490412
2023-08-27,19:03:46.000,239,10979676,15165,0,1693163025,13060.84986155999,71.48022207000031,53543.62589952
2023-08-27,19:03:47.000,239,10979657,14565,0,1693163026,13060.876806799999,71.42382902999816,53543.6189124
2023-08-27,19:03:48.000,239,10979651,14645,0,1693163027,13060.87007048999,71.46612381000159,53543.59795104
2023-08-27,19:03:49.000,239,10979638,14565,0,1693163028,13060.795971079999,71.43792729000415,53543.5490412
2023-08-27,19:03:50.000,239,10979707,14965,0,1693163029,13060.836388939999,71.46612381000159,53543.57698968
2023-08-27,19:03:51.000,239,10979660,14805,0,1693163030,13060.876806799999,71.47317294000095,53543.64686088
2023-08-27,19:03:52.000,239,10979635,15085,0,1693163031,13060.87007048999,71.46612381000159,53543.660835120005
2023-08-27,19:03:53.000,239,10979686,15005,0,1693163032,13060.883543109994,71.48727119999967,53543.58397680001
2023-08-27,19:03:54.000,239,10979730,14925,0,1693163033,13060.883543109994,71.43792729000415,53543.60493816001
2023-08-27,19:03:55.000,239,10979712,14765,0,1693163034,13060.95764252,71.40268164000008,53543.68179648001
2023-08-27,19:03:56.000,239,10979667,14925,0,1693163035,13060.95764252,71.381534250002,53543.71673208
2023-08-27,19:03:57.000,239,10979702,14805,0,1693163036,13060.97111513999,71.38858338000136,53543.6887836
2023-08-27,19:03:58.000,239,10979718,14805,0,1693163037,13060.91048834999,71.40268164000008,53543.6887836
2023-08-27,19:03:59.000,239,10979681,15005,0,1693163038,13060.923960969994,71.35333773000457,53543.674809359996
2023-08-27,19:04:00.000,239,10979759,15045,0,1693163039,13060.91048834999,71.33219033999922,53543.71673208
2023-08-27,19:04:01.000,239,10979669,14645,0,1693163040,13060.923960969994,71.27579730000434,53543.68179648001
2023-08-27,19:04:02.000,239,10979653,15005,0,1693163041,13060.93743359,71.25464990999899,53543.75166768001
2023-08-27,19:04:03.000,239,10979658,14845,0,1693163042,13060.93069727999,71.24760077999963,53543.730706320006
2023-08-27,19:04:04.000,239,10979646,14685,0,1693163043,13060.93069727999,71.23350252000091,53543.71673208
2023-08-27,19:04:05.000,239,10979628,14845,0,1693163044,13060.856597869999,71.24055165000027,53543.73769344
2023-08-27,19:04:06.000,239,10979713,15005,0,1693163045,13060.856597869999,71.20530600000347,53543.75166768001
2023-08-27,19:04:07.000,239,10979682,14725,0,1693163046,13060.769025839989,71.22645339000155,53543.63288664001
2023-08-27,19:04:08.000,239,10979699,15205,0,1693163047,13060.789234769989,71.20530600000347,53543.77262904001
2023-08-27,19:04:09.000,239,10979651,15005,0,1693163048,13060.708399049989,71.16301122000004,53543.65384800001
2023-08-27,19:04:10.000,239,10979651,15125,0,1693163049,13060.775762149999,71.17710947999876,53543.842500239996
2023-08-27,19:04:11.000,239,10979697,15125,0,1693163050,13060.802707389994,71.1066181799979,53543.82153888001
2023-08-27,19:04:12.000,239,10979673,14845,0,1693163051,13060.802707389994,71.09956904999854,53543.80057752001
2023-08-27,19:04:13.000,239,10979732,15085,0,1693163052,13060.742080599994,71.0713725300011,53543.7586548
2023-08-27,19:04:14.000,239,10979626,15285,0,1693163053,13060.681453809993,71.09956904999854,53543.70275784001
2023-08-27,19:04:15.000,239,10979684,14685,0,1693163054,13060.688190119989,71.0713725300011,53543.71673208
2023-08-27,19:04:16.000,239,10979712,14725,0,1693163055,13060.667981189988,71.09251991999918,53543.730706320006
2023-08-27,19:04:17.000,239,10979689,14885,0,1693163056,13060.634299639998,71.09956904999854,53543.72371920001
2023-08-27,19:04:18.000,239,10979661,15125,0,1693163057,13060.620827019993,71.14186383000197,53543.68179648001
2023-08-27,19:04:19.000,239,10979665,15125,0,1693163058,13060.627563329988,71.12071644000389,53543.660835120005
2023-08-27,19:04:20.000,239,10979665,15085,0,1693163059,13060.587145469988,71.1066181799979,53543.6887836
2023-08-27,19:04:21.000,239,10979644,15285,0,1693163060,13060.580409159993,71.07842166000046,53543.70275784001
2023-08-27,19:04:22.000,239,10979665,14805,0,1693163061,13060.539991299993,71.13481470000261,53543.674809359996
2023-08-27,19:04:23.000,239,10979666,15085,0,1693163062,13060.459155579993,71.12776557000325,53543.63288664001
2023-08-27,19:04:24.000,239,10979645,14645,0,1693163063,13060.445682960002,71.12776557000325,53543.59096392
2023-08-27,19:04:25.000,239,10979616,14885,0,1693163064,13060.465891890002,71.14186383000197,53543.6887836
2023-08-27,19:04:26.000,239,10979651,14925,0,1693163065,13060.405265100002,71.15596209000068,53543.59096392
2023-08-27,19:04:27.000,239,10979606,14605,0,1693163066,13060.324429380002,71.15596209000068,53543.51410560001
2023-08-27,19:04:28.000,239,10979675,15085,0,1693163067,13060.277275209992,71.16301122000004,53543.5490412
2023-08-27,19:04:29.000,239,10979688,15045,0,1693163068,13060.284011520002,71.17710947999876,53543.5490412
2023-08-27,19:04:30.000,239,10979662,14645,0,1693163069,13060.277275209992,71.23350252000091,53543.58397680001
2023-08-27,19:04:31.000,239,10979686,14525,0,1693163070,13060.196439489991,71.20530600000347,53543.52807984
2023-08-27,19:04:32.000,239,10979682,14565,0,1693163071,13060.162757940001,71.2828464300037,53543.55602832001
2023-08-27,19:04:33.000,239,10979644,14805,0,1693163072,13060.08192222,71.30399382000178,53543.4092988
2023-08-27,19:04:34.000,239,10979645,14925,0,1693163073,13060.10213115,71.28989556000306,53543.51410560001
2023-08-27,19:04:35.000,239,10979663,15205,0,1693163074,13060.02129543,71.31104295000114,53543.41628592001
2023-08-27,19:04:36.000,239,10979673,14685,0,1693163075,13059.987613879995,71.36038686000393,53543.4092988
2023-08-27,19:04:37.000,239,10979670,14805,0,1693163076,13060.01455911999,71.36743599000329,53543.444234400005
2023-08-27,19:04:38.000,239,10979614,14925,0,1693163077,13060.0010865,71.38858338000136,53543.36038896
2023-08-27,19:04:39.000,239,10979648,14925,0,1693163078,13059.967404949995,71.43792729000415,53543.40231168
2023-08-27,19:04:40.000,239,10979671,15165,0,1693163079,13059.846151369995,71.45907468000223,53543.24160792
2023-08-27,19:04:41.000,239,10979652,15005,0,1693163080,13059.83267874999,71.47317294000095,53543.227633680006
2023-08-27,19:04:42.000,239,10979618,15005,0,1693163081,13059.886569229995,71.48727119999967,53543.31846624001
2023-08-27,19:04:43.000,239,10979668,15045,0,1693163082,13059.846151369995,71.50136945999839,53543.276543520005
2023-08-27,19:04:44.000,239,10979647,14845,0,1693163083,13059.81920613,71.53661511000246,53543.2346208
2023-08-27,19:04:45.000,239,10979655,14805,0,1693163084,13059.83267874999,71.57186075999925,53543.304492
2023-08-27,19:04:46.000,239,10979693,14805,0,1693163085,13059.825942439995,71.57890988999861,53543.2346208
2023-08-27,19:04:47.000,239,10979629,14845,0,1693163086,13059.79226088999,71.61415554000268,53543.24160792
2023-08-27,19:04:48.000,239,10979634,14925,0,1693163087,13059.73837041,71.59300815000461,53543.15077536001
2023-08-27,19:04:49.000,239,10979720,14805,0,1693163088,13059.704688859994,71.6634994499982,53543.1647496
2023-08-27,19:04:50.000,239,10979664,14805,0,1693163089,13059.77878827,71.6634994499982,53543.25558216
2023-08-27,19:04:51.000,239,10979641,15445,0,1693163090,13059.785524579995,71.64940118999948,53543.22064656001
2023-08-27,19:04:52.000,239,10979646,14725,0,1693163091,13059.765315649995,71.6634994499982,53543.227633680006
2023-08-27,19:04:53.000,239,10979691,14965,0,1693163092,13059.785524579995,71.74103987999843,53543.25558216
2023-08-27,19:04:54.000,239,10979615,14805,0,1693163093,13059.724897789994,71.7269416199997,53543.157762480005
2023-08-27,19:04:55.000,239,10979715,14845,0,1693163094,13059.69795255,71.75513814000442,53543.18571096
2023-08-27,19:04:56.000,239,10979653,15005,0,1693163095,13059.75184302999,71.80448204999993,53543.24160792
2023-08-27,19:04:57.000,239,10979641,14765,0,1693163096,13059.71142516999,71.81153117999929,53543.227633680006
2023-08-27,19:04:58.000,239,10979617,14525,0,1693163097,13059.73837041,71.7762855300025,53543.22064656001
2023-08-27,19:04:59.000,239,10979670,14885,0,1693163098,13059.75857934,71.79743292000057,53543.171736719996
2023-08-27,19:05:00.000,239,10979682,14925,0,1693163099,13059.785524579995,71.81153117999929,53543.13680112
2023-08-27,19:05:01.000,239,10979686,15005,0,1693163100,13059.745106719995,71.80448204999993,53543.13680112
2023-08-27,19:05:02.000,239,10979673,14805,0,1693163101,13059.77878827,71.83267857000465,53543.15077536001
2023-08-27,19:05:03.000,239,10979673,14685,0,1693163102,13059.785524579995,71.8749733500008,53543.059942800006
2023-08-27,19:05:04.000,239,10979654,14685,0,1693163103,13059.71816148,71.81153117999929,53543.0250072
2023-08-27,19:05:05.000,239,10979653,14845,0,1693163104,13059.765315649995,71.86792422000144,53543.13680112
2023-08-27,19:05:06.000,239,10979668,14965,0,1693163105,13059.89330553999,71.88907160999952,53543.1647496
2023-08-27,19:05:07.000,239,10979653,15125,0,1693163106,13059.906778159995,71.86792422000144,53543.227633680006
2023-08-27,19:05:08.000,239,10979681,15085,0,1693163107,13059.94045971,71.86792422000144,53543.1647496
2023-08-27,19:05:09.000,239,10979694,14965,0,1693163108,13059.926987089995,71.89612073999888,53543.19968520001
2023-08-27,19:05:10.000,239,10979699,14725,0,1693163109,13059.967404949995,71.89612073999888,53543.19269808
2023-08-27,19:05:11.000,239,10979662,14925,0,1693163110,13059.98087757,71.88907160999952,53543.24160792
2023-08-27,19:05:12.000,239,10979659,14605,0,1693163111,13059.99435018999,71.8749733500008,53543.21365944
2023-08-27,19:05:13.000,239,10979643,14885,0,1693163112,13059.93372339999,71.86792422000144,53543.18571096
2023-08-27,19:05:14.000,239,10979642,15165,0,1693163113,13060.02129543,71.91021900000487,53543.19269808
2023-08-27,19:05:15.000,239,10979643,14845,0,1693163114,13060.10213115,71.86087509000208,53543.26955640001
2023-08-27,19:05:16.000,239,10979696,15005,0,1693163115,13060.12234008,71.839727700004,53543.25558216
2023-08-27,19:05:17.000,239,10979630,14845,0,1693163116,13060.135812699991,71.81858030999865,53543.206672320004
2023-08-27,19:05:18.000,239,10979649,14925,0,1693163117,13060.129076389996,71.86087509000208,53543.08789128
2023-08-27,19:05:19.000,239,10979637,14925,0,1693163118,13060.162757940001,71.79743292000057,53543.11583976
2023-08-27,19:05:20.000,239,10979652,14925,0,1693163119,13060.203175800001,71.81153117999929,53543.227633680006
2023-08-27,19:05:21.000,239,10979656,15325,0,1693163120,13060.203175800001,71.79743292000057,53543.21365944
2023-08-27,19:05:22.000,239,10979703,15045,0,1693163121,13060.270538899997,71.81858030999865,53543.19968520001
2023-08-27,19:05:23.000,239,10979631,14765,0,1693163122,13060.290747829997,71.7762855300025,53543.26256928
2023-08-27,19:05:24.000,239,10979633,14885,0,1693163123,13060.324429380002,71.79038379000121,53543.2346208
2023-08-27,19:05:25.000,239,10979695,15005,0,1693163124,13060.331165689997,71.74808900999778,53543.25558216
2023-08-27,19:05:26.000,239,10979649,14685,0,1693163125,13060.405265100002,71.69169597000291,53543.24859504001
2023-08-27,19:05:27.000,239,10979635,14805,0,1693163126,13060.425474030002,71.74103987999843,53543.29051776
2023-08-27,19:05:28.000,239,10979674,15045,0,1693163127,13060.398528789992,71.7269416199997,53543.14378824
2023-08-27,19:05:29.000,239,10979640,15045,0,1693163128,13060.418737719992,71.7762855300025,53543.22064656001
2023-08-27,19:05:30.000,239,10979633,15125,0,1693163129,13060.553463919998,71.73399074999907,53543.276543520005
2023-08-27,19:05:31.000,239,10979645,14845,0,1693163130,13060.573672849998,71.71284336000099,53543.19968520001
2023-08-27,19:05:32.000,239,10979676,14925,0,1693163131,13060.593881779998,71.69874510000227,53543.19968520001
2023-08-27,19:05:33.000,239,10979694,15085,0,1693163132,13060.560200229993,71.7269416199997,53543.0948784
2023-08-27,19:05:34.000,239,10979686,15005,0,1693163133,13060.573672849998,71.67054858000483,53543.12981400001
2023-08-27,19:05:35.000,239,10979645,14885,0,1693163134,13060.587145469988,71.6282538000014,53543.13680112
2023-08-27,19:05:36.000,239,10979636,14645,0,1693163135,13060.587145469988,71.65645031999884,53543.19968520001
2023-08-27,19:05:37.000,239,10979670,15125,0,1693163136,13060.580409159993,71.64940118999948,53543.21365944
2023-08-27,19:05:38.000,239,10979675,14725,0,1693163137,13060.647772259988,71.6282538000014,53543.29051776
2023-08-27,19:05:39.000,239,10979646,14885,0,1693163138,13060.614090709998,71.62120467000204,53543.19968520001
2023-08-27,19:05:40.000,239,10979683,15005,0,1693163139,13060.674717499998,71.57186075999925,53543.304492
2023-08-27,19:05:41.000,239,10979684,15165,0,1693163140,13060.661244879993,71.55071337000118,53543.25558216
2023-08-27,19:05:42.000,239,10979668,15045,0,1693163141,13060.654508569998,71.52251685000374,53543.26256928
2023-08-27,19:05:43.000,239,10979739,14925,0,1693163142,13060.620827019993,71.54366424000182,53543.276543520005
2023-08-27,19:05:44.000,239,10979679,15125,0,1693163143,13060.607354399988,71.54366424000182,53543.276543520005
2023-08-27,19:05:45.000,239,10979663,14925,0,1693163144,13060.641035949993,71.5295659800031,53543.276543520005
2023-08-27,19:05:46.000,239,10979649,14765,0,1693163145,13060.667981189988,71.55071337000118,53543.36038896
2023-08-27,19:05:47.000,239,10979643,14725,0,1693163146,13060.647772259988,71.57186075999925,53543.29750488001
2023-08-27,19:05:48.000,239,10979677,15205,0,1693163147,13060.607354399988,71.54366424000182,53543.157762480005
2023-08-27,19:05:49.000,239,10979616,14765,0,1693163148,13060.661244879993,71.5295659800031,53543.26256928
2023-08-27,19:05:50.000,239,10979644,14845,0,1693163149,13060.647772259988,71.52251685000374,53543.26955640001
2023-08-27,19:05:51.000,239,10979650,14885,0,1693163150,13060.681453809993,71.52251685000374,53543.2346208
2023-08-27,19:05:52.000,239,10979647,14845,0,1693163151,13060.667981189988,71.52251685000374,53543.22064656001
2023-08-27,19:05:53.000,239,10979639,15125,0,1693163152,13060.627563329988,71.57186075999925,53543.206672320004
2023-08-27,19:05:54.000,239,10979628,15245,0,1693163153,13060.654508569998,71.52251685000374,53543.29051776
2023-08-27,19:05:55.000,239,10979642,14685,0,1693163154,13060.681453809993,71.54366424000182,53543.38833744001
2023-08-27,19:05:56.000,239,10979650,14925,0,1693163155,13060.701662739993,71.5648116299999,53543.395324560006
2023-08-27,19:05:57.000,239,10979631,14845,0,1693163156,13060.674717499998,71.60710641000333,53543.38135032
2023-08-27,19:05:58.000,239,10979640,14885,0,1693163157,13060.634299639998,71.5648116299999,53543.29051776
2023-08-27,19:05:59.000,239,10979641,14765,0,1693163158,13060.647772259988,71.62120467000204,53543.26955640001
2023-08-27,19:06:00.000,239,10979674,14925,0,1693163159,13060.681453809993,71.67759771000419,53543.36737608001
2023-08-27,19:06:01.000,239,10979655,14845,0,1693163160,13060.681453809993,71.6634994499982,53543.325453360005
2023-08-27,19:06:02.000,239,10979687,15085,0,1693163161,13060.674717499998,71.69169597000291,53543.33244048
2023-08-27,19:06:03.000,239,10979639,14845,0,1693163162,13060.661244879993,71.68464684000355,53543.304492
2023-08-27,19:06:04.000,239,10979643,14765,0,1693163163,13060.674717499998,71.74808900999778,53543.304492
2023-08-27,19:06:05.000,239,10979642,14765,0,1693163164,13060.681453809993,71.76218727000378,53543.36737608001
2023-08-27,19:06:06.000,239,10979642,14965,0,1693163165,13060.708399049989,71.71989249000035,53543.38833744001
2023-08-27,19:06:07.000,239,10979676,14725,0,1693163166,13060.667981189988,71.81858030999865,53543.38833744001
2023-08-27,19:06:08.000,239,10979663,15005,0,1693163167,13060.667981189988,71.76218727000378,53543.29750488001
2023-08-27,19:06:09.000,239,10979664,15045,0,1693163168,13060.614090709998,71.83267857000465,53543.26955640001
2023-08-27,19:06:10.000,239,10979594,15005,0,1693163169,13060.748816909989,71.82562943999801,53543.36038896
2023-08-27,19:06:11.000,239,10979664,14805,0,1693163170,13060.755553219999,71.839727700004,53543.38135032
2023-08-27,19:06:12.000,239,10979640,15125,0,1693163171,13060.782498459994,71.80448204999993,53543.4092988
2023-08-27,19:06:13.000,239,10979624,14725,0,1693163172,13060.748816909989,71.85382596000272,53543.276543520005
2023-08-27,19:06:14.000,239,10979660,14805,0,1693163173,13060.755553219999,71.86792422000144,53543.29051776
2023-08-27,19:06:15.000,239,10979692,14605,0,1693163174,13060.762289529994,71.86087509000208,53543.26955640001
2023-08-27,19:06:16.000,239,10979647,14925,0,1693163175,13060.816180009999,71.8749733500008,53543.304492
2023-08-27,19:06:17.000,239,10979676,15085,0,1693163176,13060.836388939999,71.88907160999952,53543.35340184
2023-08-27,19:06:18.000,239,10979664,15165,0,1693163177,13060.836388939999,71.91726813000423,53543.31846624001
2023-08-27,19:06:19.000,239,10979676,15165,0,1693163178,13060.87007048999,71.88202248000016,53543.374363200004
2023-08-27,19:06:20.000,239,10979623,14885,0,1693163179,13060.944169899994,71.91021900000487,53543.38135032
2023-08-27,19:06:21.000,239,10979697,15005,0,1693163180,13060.964378829995,71.91021900000487,53543.4092988
2023-08-27,19:06:22.000,239,10979598,14925,0,1693163181,13060.964378829995,71.91021900000487,53543.38135032
2023-08-27,19:06:23.000,239,10979677,14805,0,1693163182,13060.99132406999,71.89612073999888,53543.40231168
2023-08-27,19:06:24.000,239,10979635,15005,0,1693163183,13060.95764252,71.91726813000423,53543.325453360005
2023-08-27,19:06:25.000,239,10979594,14845,0,1693163184,13060.93743359,71.86792422000144,53543.31846624001
2023-08-27,19:06:26.000,239,10979635,15005,0,1693163185,13060.95090620999,71.86792422000144,53543.339427599996
2023-08-27,19:06:27.000,239,10979631,15125,0,1693163186,13061.085632409995,71.86087509000208,53543.395324560006
2023-08-27,19:06:28.000,239,10979650,14925,0,1693163187,13061.11257764999,71.83267857000465,53543.4092988
2023-08-27,19:06:29.000,239,10979675,14765,0,1693163188,13061.0788961,71.83267857000465,53543.43724728001
2023-08-27,19:06:30.000,239,10979626,14725,0,1693163189,13061.05195085999,71.86087509000208,53543.31147912
2023-08-27,19:06:31.000,239,10979592,14445,0,1693163190,13061.0788961,71.82562943999801,53543.36737608001
2023-08-27,19:06:32.000,239,10979623,14805,0,1693163191,13061.15299550999,71.80448204999993,53543.395324560006
2023-08-27,19:06:33.000,239,10979651,14805,0,1693163192,13061.0788961,71.839727700004,53543.395324560006
2023-08-27,19:06:34.000,239,10979634,14845,0,1693163193,13061.17320443999,71.82562943999801,53543.40231168
2023-08-27,19:06:35.000,239,10979640,14565,0,1693163194,13061.21362229999,71.79743292000057,53543.53506696001
2023-08-27,19:06:36.000,239,10979635,14685,0,1693163195,13061.20014968,71.81153117999929,53543.563015440006
2023-08-27,19:06:37.000,239,10979680,14845,0,1693163196,13061.24056754,71.84677683000336,53543.57698968
2023-08-27,19:06:38.000,239,10979679,14965,0,1693163197,13061.20014968,71.83267857000465,53543.48615712001
2023-08-27,19:06:39.000,239,10979685,14845,0,1693163198,13061.186677059995,71.86792422000144,53543.47218288
2023-08-27,19:06:40.000,239,10979663,14845,0,1693163199,13061.17320443999,71.80448204999993,53543.52109272
2023-08-27,19:06:41.000,239,10979680,14445,0,1693163200,13061.21362229999,71.84677683000336,53543.52807984
2023-08-27,19:06:42.000,239,10979680,14805,0,1693163201,13061.2809854,71.81153117999929,53543.53506696001
2023-08-27,19:06:43.000,239,10979640,14565,0,1693163202,13061.2809854,71.82562943999801,53543.5490412
2023-08-27,19:06:44.000,239,10979659,14765,0,1693163203,13061.23383122999,71.839727700004,53543.52807984
2023-08-27,19:06:45.000,239,10979685,14725,0,1693163204,13061.449393149996,71.81858030999865,53543.51410560001
2023-08-27,19:06:46.000,239,10979619,14605,0,1693163205,13061.449393149996,71.85382596000272,53543.5490412
2023-08-27,19:06:47.000,239,10979654,14565,0,1693163206,13061.462865770001,71.86792422000144,53543.611925280005
2023-08-27,19:06:48.000,239,10979666,14525,0,1693163207,13061.483074700001,71.90316986999824,53543.53506696001
2023-08-27,19:06:49.000,239,10979702,14485,0,1693163208,13061.516756249992,71.86792422000144,53543.64686088
2023-08-27,19:06:50.000,239,10979661,14565,0,1693163209,13061.536965179992,71.88202248000016,53543.68179648001
2023-08-27,19:06:51.000,239,10979671,14525,0,1693163210,13061.550437799997,71.86087509000208,53543.64686088
2023-08-27,19:06:52.000,239,10979683,14485,0,1693163211,13061.597591969992,71.88202248000016,53543.730706320006
2023-08-27,19:06:53.000,239,10979693,14405,0,1693163212,13061.570646729997,71.91726813000423,53543.7586548
2023-08-27,19:06:54.000,239,10979661,14205,0,1693163213,13061.523492560002,71.92431726000359,53543.65384800001
2023-08-27,19:06:55.000,239,10979695,14165,0,1693163214,13061.476338389992,71.95251378000103,53543.660835120005
2023-08-27,19:06:56.000,239,10979683,14165,0,1693163215,13061.456129459992,71.96661203999975,53543.73769344
2023-08-27,19:06:57.000,239,10979696,14205,0,1693163216,13061.435920529992,71.93841552000231,53543.71673208
2023-08-27,19:06:58.000,239,10979647,14285,0,1693163217,13061.375293739991,72.00890682000318,53543.68179648001
2023-08-27,19:06:59.000,239,10979654,14525,0,1693163218,13061.402238980001,71.92431726000359,53543.63987376
2023-08-27,19:07:00.000,239,10979629,14525,0,1693163219,13061.483074700001,71.93136639000295,53543.71673208
2023-08-27,19:07:01.000,239,10979702,14485,0,1693163220,13061.476338389992,71.86087509000208,53543.74468056
2023-08-27,19:07:02.000,239,10979702,14285,0,1693163221,13061.462865770001,71.85382596000272,53543.64686088
2023-08-27,19:07:03.000,239,10979616,14485,0,1693163222,13061.402238980001,71.83267857000465,53543.63987376
2023-08-27,19:07:04.000,239,10979672,14525,0,1693163223,13061.408975289996,71.84677683000336,53543.60493816001
2023-08-27,19:07:05.000,239,10979691,14565,0,1693163224,13061.483074700001,71.75513814000442,53543.730706320006
2023-08-27,19:07:06.000,239,10979696,14445,0,1693163225,13061.550437799997,71.7762855300025,53543.70275784001
2023-08-27,19:07:07.000,239,10979648,14845,0,1693163226,13061.516756249992,71.7269416199997,53543.66782224
2023-08-27,19:07:08.000,239,10979665,14605,0,1693163227,13061.590855659997,71.69169597000291,53543.709744960004
2023-08-27,19:07:09.000,239,10979660,14325,0,1693163228,13061.604328280002,71.67054858000483,53543.71673208
2023-08-27,19:07:10.000,239,10979659,14285,0,1693163229,13061.671691379997,71.69169597000291,53543.68179648001
2023-08-27,19:07:11.000,239,10979625,14045,0,1693163230,13061.624537210002,71.64940118999948,53543.66782224
2023-08-27,19:07:12.000,239,10979657,14165,0,1693163231,13061.691900309997,71.63530293000076,53543.73769344
2023-08-27,19:07:13.000,239,10979618,14245,0,1693163232,13061.698636619993,71.61415554000268,53543.68179648001
2023-08-27,19:07:14.000,239,10979666,14325,0,1693163233,13061.725581860002,71.59300815000461,53543.7935904
2023-08-27,19:07:15.000,239,10979704,14445,0,1693163234,13061.786208649988,71.5295659800031,53543.76564192
2023-08-27,19:07:16.000,239,10979706,14445,0,1693163235,13061.819890199993,71.50841858999775,53543.80057752001
2023-08-27,19:07:17.000,239,10979686,14205,0,1693163236,13061.806417579988,71.48727119999967,53543.78660328
2023-08-27,19:07:18.000,239,10979669,14205,0,1693163237,13061.759263409993,71.50136945999839,53543.71673208
2023-08-27,19:07:19.000,239,10979658,14645,0,1693163238,13061.819890199993,71.46612381000159,53543.709744960004
2023-08-27,19:07:20.000,239,10979608,14605,0,1693163239,13061.840099129993,71.45202555000287,53543.74468056
2023-08-27,19:07:21.000,239,10979654,14405,0,1693163240,13061.860308059993,71.45202555000287,53543.7586548
2023-08-27,19:07:22.000,239,10979705,14565,0,1693163241,13061.927671159989,71.4167798999988,53543.83551312
2023-08-27,19:07:23.000,239,10979706,14045,0,1693163242,13061.920934849994,71.381534250002,53543.77262904001
2023-08-27,19:07:24.000,239,10979672,14285,0,1693163243,13061.934407469998,71.39563251000072,53543.73769344
2023-08-27,19:07:25.000,239,10979714,14205,0,1693163244,13061.927671159989,71.3180920800005,53543.7586548
2023-08-27,19:07:26.000,239,10979702,14565,0,1693163245,13061.920934849994,71.34628859999793,53543.779616160005
2023-08-27,19:07:27.000,239,10979669,14085,0,1693163246,13061.893989609998,71.33923946999857,53543.77262904001
2023-08-27,19:07:28.000,239,10979656,14405,0,1693163247,13061.873780679998,71.3180920800005,53543.73769344
2023-08-27,19:07:29.000,239,10979693,14245,0,1693163248,13061.853571749998,71.35333773000457,53543.76564192
2023-08-27,19:07:30.000,239,10979693,14245,0,1693163249,13061.887253299989,71.38858338000136,53543.7935904
2023-08-27,19:07:31.000,239,10979658,14365,0,1693163250,13061.954616399998,71.3180920800005,53543.81455176
2023-08-27,19:07:32.000,239,10979672,14205,0,1693163251,13061.947880089989,71.36743599000329,53543.84948736001
2023-08-27,19:07:33.000,239,10979652,14445,0,1693163252,13061.873780679998,71.38858338000136,53543.85647448
2023-08-27,19:07:34.000,239,10979674,14805,0,1693163253,13061.792944959998,71.4308781600048,53543.70275784001
2023-08-27,19:07:35.000,239,10979674,14245,0,1693163254,13061.779472339993,71.39563251000072,53543.75166768001
2023-08-27,19:07:36.000,239,10979625,14125,0,1693163255,13061.846835439988,71.40973076999944,53543.842500239996
2023-08-27,19:07:37.000,239,10979635,14325,0,1693163256,13061.806417579988,71.45907468000223,53543.77262904001
2023-08-27,19:07:38.000,239,10979651,14365,0,1693163257,13061.826626509988,71.45907468000223,53543.82153888001
2023-08-27,19:07:39.000,239,10979653,14245,0,1693163258,13061.860308059993,71.4308781600048,53543.83551312
2023-08-27,19:07:40.000,239,10979630,14405,0,1693163259,13061.873780679998,71.48022207000031,53543.8634616
2023-08-27,19:07:41.000,239,10979681,14645,0,1693163260,13061.833362819998,71.48727119999967,53543.842500239996
2023-08-27,19:07:42.000,239,10979612,14165,0,1693163261,13061.860308059993,71.48022207000031,53543.84948736001
2023-08-27,19:07:43.000,239,10979693,14245,0,1693163262,13061.873780679998,71.47317294000095,53543.83551312
2023-08-27,19:07:44.000,239,10979679,14245,0,1693163263,13061.819890199993,71.52251685000374,53543.80756464
2023-08-27,19:07:45.000,239,10979698,14325,0,1693163264,13061.752527099998,71.54366424000182,53543.82153888001
2023-08-27,19:07:46.000,239,10979701,14525,0,1693163265,13061.867044369988,71.54366424000182,53543.898397200006
2023-08-27,19:07:47.000,239,10979663,14605,0,1693163266,13061.846835439988,71.57890988999861,53543.85647448
2023-08-27,19:07:48.000,239,10979691,14245,0,1693163267,13061.860308059993,71.59300815000461,53543.85647448
2023-08-27,19:07:49.000,239,10979708,14005,0,1693163268,13061.840099129993,71.62120467000204,53543.84948736001
2023-08-27,19:07:50.000,239,10979674,14045,0,1693163269,13061.772736029998,71.63530293000076,53543.80057752001
2023-08-27,19:07:51.000,239,10979664,14245,0,1693163270,13061.745790790003,71.6634994499982,53543.74468056
2023-08-27,19:07:52.000,239,10979683,14405,0,1693163271,13061.806417579988,71.65645031999884,53543.84948736001
2023-08-27,19:07:53.000,239,10979676,14565,0,1693163272,13061.752527099998,71.73399074999907,53543.80057752001
2023-08-27,19:07:54.000,239,10979673,14445,0,1693163273,13061.819890199993,71.74808900999778,53543.83551312
2023-08-27,19:07:55.000,239,10979661,14245,0,1693163274,13061.853571749998,71.7762855300025,53543.898397200006
2023-08-27,19:07:56.000,239,10979643,14205,0,1693163275,13061.860308059993,71.78333466000186,53543.92634568
2023-08-27,19:07:57.000,239,10979671,14245,0,1693163276,13061.880516989993,71.81153117999929,53543.95429416
2023-08-27,19:07:58.000,239,10979674,14245,0,1693163277,13061.813153889998,71.86792422000144,53543.91237144
2023-08-27,19:07:59.000,239,10979662,14365,0,1693163278,13061.813153889998,71.88202248000016,53543.96128128
2023-08-27,19:08:00.000,239,10979642,14045,0,1693163279,13061.867044369988,71.93841552000231,53544.03813960001
2023-08-27,19:08:01.000,239,10979645,14205,0,1693163280,13061.833362819998,71.96661203999975,53544.0730752
2023-08-27,19:08:02.000,239,10979679,14365,0,1693163281,13061.914198539998,71.98071029999846,53544.066088080006
2023-08-27,19:08:03.000,239,10979657,14405,0,1693163282,13061.880516989993,72.00890682000318,53543.98922976001
2023-08-27,19:08:04.000,239,10979683,14525,0,1693163283,13061.860308059993,72.0230050800019,53544.02416536
2023-08-27,19:08:05.000,239,10979699,14725,0,1693163284,13061.927671159989,72.00185769000382,53544.066088080006
2023-08-27,19:08:06.000,239,10979712,14285,0,1693163285,13061.961352709994,72.03710334000061,53544.08006232
2023-08-27,19:08:07.000,239,10979673,14165,0,1693163286,13061.968089019989,72.05825072999869,53544.03115248
2023-08-27,19:08:08.000,239,10979657,14405,0,1693163287,13061.954616399998,72.07939812000404,53543.98224264
2023-08-27,19:08:09.000,239,10979674,14285,0,1693163288,13061.900725919993,72.09349638000276,53543.98224264
2023-08-27,19:08:10.000,239,10979650,14445,0,1693163289,13062.021979499994,72.07234899000468,53544.03813960001
2023-08-27,19:08:11.000,239,10979658,14685,0,1693163290,13062.06913366999,72.11464377000084,53544.08704944001
2023-08-27,19:08:12.000,239,10979662,14285,0,1693163291,13062.04892473999,72.09349638000276,53544.08704944001
2023-08-27,19:08:13.000,239,10979708,14205,0,1693163292,13062.06913366999,72.11464377000084,53544.08006232
2023-08-27,19:08:14.000,239,10979645,14165,0,1693163293,13062.042188429994,72.09349638000276,53544.02416536
2023-08-27,19:08:15.000,239,10979696,14525,0,1693163294,13062.102815219994,72.10759464000148,53544.03115248
2023-08-27,19:08:16.000,239,10979626,14365,0,1693163295,13062.11628784,72.10054551000212,53544.1429464
2023-08-27,19:08:17.000,239,10979632,14325,0,1693163296,13062.17691463,72.10054551000212,53544.12198504
2023-08-27,19:08:18.000,239,10979648,14285,0,1693163297,13062.19712356,72.13579115999892,53544.10102368
2023-08-27,19:08:19.000,239,10979671,14125,0,1693163298,13062.17017831999,72.13579115999892,53544.09403656
2023-08-27,19:08:20.000,239,10979651,14285,0,1693163299,13062.25101403999,72.10759464000148,53544.05211384
2023-08-27,19:08:21.000,239,10979659,14405,0,1693163300,13062.29816821,72.07939812000404,53544.08704944001
2023-08-27,19:08:22.000,239,10979646,14325,0,1693163301,13062.31837714,72.11464377000084,53544.066088080006
2023-08-27,19:08:23.000,239,10979622,14325,0,1693163302,13062.31837714,72.07939812000404,53544.114997920005
2023-08-27,19:08:24.000,239,10979668,14365,0,1693163303,13062.27122296999,72.0864472500034,53544.0730752
2023-08-27,19:08:25.000,239,10979664,14045,0,1693163304,13062.25775035,72.10759464000148,53544.05211384
2023-08-27,19:08:26.000,239,10979648,14445,0,1693163305,13062.39247654999,72.09349638000276,53544.17089488
2023-08-27,19:08:27.000,239,10979671,14405,0,1693163306,13062.43963072,72.07939812000404,53544.19185624
2023-08-27,19:08:28.000,239,10979657,14285,0,1693163307,13062.41942179,72.07939812000404,53544.19185624
2023-08-27,19:08:29.000,239,10979665,14485,0,1693163308,13062.41942179,72.06529985999805,53544.14993352
2023-08-27,19:08:30.000,239,10979658,14605,0,1693163309,13062.39921286,72.0230050800019,53544.10801080001
2023-08-27,19:08:31.000,239,10979676,14365,0,1693163310,13062.43289440999,72.0230050800019,53544.1429464
2023-08-27,19:08:32.000,239,10979664,14605,0,1693163311,13062.506993819996,71.98775942999782,53544.19884336
2023-08-27,19:08:33.000,239,10979670,14565,0,1693163312,13062.486784889996,71.98775942999782,53544.13595928001
2023-08-27,19:08:34.000,239,10979681,14245,0,1693163313,13062.54067537,71.9736611699991,53544.21980472
2023-08-27,19:08:35.000,239,10979656,14125,0,1693163314,13062.621511090001,71.93841552000231,53544.28967592
2023-08-27,19:08:36.000,239,10979659,14645,0,1693163315,13062.621511090001,71.96661203999975,53544.28967592
2023-08-27,19:08:37.000,239,10979680,14445,0,1693163316,13062.655192639992,71.88202248000016,53544.29666304
2023-08-27,19:08:38.000,239,10979677,14405,0,1693163317,13062.608038469996,71.88907160999952,53544.31063728
2023-08-27,19:08:39.000,239,10979687,14365,0,1693163318,13062.655192639992,71.8749733500008,53544.345572879996
2023-08-27,19:08:40.000,239,10979680,14005,0,1693163319,13062.715819429992,71.839727700004,53544.331598640005
2023-08-27,19:08:41.000,239,10979664,14245,0,1693163320,13062.715819429992,71.839727700004,53544.33858576
2023-08-27,19:08:42.000,239,10979661,14405,0,1693163321,13062.769709909997,71.85382596000272,53544.42941832
2023-08-27,19:08:43.000,239,10979676,14725,0,1693163322,13062.776446219992,71.83267857000465,53544.41544408
2023-08-27,19:08:44.000,239,10979654,14445,0,1693163323,13062.796655149992,71.84677683000336,53544.46435392
2023-08-27,19:08:45.000,239,10979698,14685,0,1693163324,13062.756237289992,71.83267857000465,53544.345572879996
2023-08-27,19:08:46.000,239,10979635,14245,0,1693163325,13062.830336699997,71.79038379000121,53544.43640544
2023-08-27,19:08:47.000,239,10979661,14325,0,1693163326,13062.870754559997,71.76923640000314,53544.513263759996
2023-08-27,19:08:48.000,239,10979685,14485,0,1693163327,13062.864018250002,71.78333466000186,53544.4573668
2023-08-27,19:08:49.000,239,10979633,14285,0,1693163328,13062.850545629997,71.81858030999865,53544.47832816
2023-08-27,19:08:50.000,239,10979700,14205,0,1693163329,13062.938117659993,71.82562943999801,53544.62505768
2023-08-27,19:08:51.000,239,10979697,14405,0,1693163330,13062.951590279998,71.74808900999778,53544.59012208001
2023-08-27,19:08:52.000,239,10979747,14405,0,1693163331,13062.965062900003,71.7762855300025,53544.65300616
2023-08-27,19:08:53.000,239,10979659,14285,0,1693163332,13062.897699799993,71.74808900999778,53544.60409632
2023-08-27,19:08:54.000,239,10979685,14285,0,1693163333,13062.884227180002,71.76218727000378,53544.53422512
2023-08-27,19:08:55.000,239,10979672,14365,0,1693163334,13062.884227180002,71.7762855300025,53544.55518648
2023-08-27,19:08:56.000,239,10979721,14205,0,1693163335,13062.924645040002,71.78333466000186,53544.62505768
2023-08-27,19:08:57.000,239,10979680,14165,0,1693163336,13062.917908729993,71.7762855300025,53544.5971092
2023-08-27,19:08:58.000,239,10979693,14245,0,1693163337,13062.904436110002,71.79038379000121,53544.618070560005
2023-08-27,19:08:59.000,239,10979683,14325,0,1693163338,13062.877490869992,71.75513814000442,53544.569160720006
2023-08-27,19:09:00.000,239,10979647,14405,0,1693163339,13062.931381349998,71.79038379000121,53544.59012208001
2023-08-27,19:09:01.000,239,10979662,14445,0,1693163340,13062.911172419997,71.78333466000186,53544.618070560005
2023-08-27,19:09:02.000,239,10979661,14525,0,1693163341,13062.877490869992,71.79038379000121,53544.60409632
2023-08-27,19:09:03.000,239,10979668,14365,0,1693163342,13062.877490869992,71.75513814000442,53544.569160720006
2023-08-27,19:09:04.000,239,10979669,14085,0,1693163343,13062.823600390002,71.75513814000442,53544.53422512
2023-08-27,19:09:05.000,239,10979683,14445,0,1693163344,13062.816864079992,71.78333466000186,53544.52025088001
2023-08-27,19:09:06.000,239,10979656,14525,0,1693163345,13062.911172419997,71.76218727000378,53544.61108344001
2023-08-27,19:09:07.000,239,10979617,14205,0,1693163346,13062.917908729993,71.75513814000442,53544.58313496
2023-08-27,19:09:08.000,239,10979657,14365,0,1693163347,13062.911172419997,71.76218727000378,53544.618070560005
2023-08-27,19:09:09.000,239,10979675,14525,0,1693163348,13062.870754559997,71.76923640000314,53544.54121224001
2023-08-27,19:09:10.000,239,10979635,14285,0,1693163349,13062.890963489997,71.79743292000057,53544.54121224001
2023-08-27,19:09:11.000,239,10979682,14365,0,1693163350,13062.944853970002,71.79038379000121,53544.57614784
2023-08-27,19:09:12.000,239,10979661,14205,0,1693163351,13062.897699799993,71.79743292000057,53544.56217360001
2023-08-27,19:09:13.000,239,10979661,14245,0,1693163352,13062.924645040002,71.82562943999801,53544.548199360004
2023-08-27,19:09:14.000,239,10979666,14405,0,1693163353,13062.924645040002,71.81858030999865,53544.618070560005
2023-08-27,19:09:15.000,239,10979703,14445,0,1693163354,13062.978535519993,71.839727700004,53544.680954639996
2023-08-27,19:09:16.000,239,10979724,14205,0,1693163355,13062.978535519993,71.83267857000465,53544.62505768
2023-08-27,19:09:17.000,239,10979676,14245,0,1693163356,13062.951590279998,71.8749733500008,53544.62505768
2023-08-27,19:09:18.000,239,10979656,14405,0,1693163357,13062.890963489997,71.90316986999824,53544.56217360001
2023-08-27,19:09:19.000,239,10979668,14165,0,1693163358,13062.870754559997,71.88907160999952,53544.54121224001
2023-08-27,19:09:20.000,239,10979691,14205,0,1693163359,13062.870754559997,71.91021900000487,53544.55518648
2023-08-27,19:09:21.000,239,10979676,14725,0,1693163360,13062.931381349998,71.93841552000231,53544.58313496
2023-08-27,19:09:22.000,239,10979694,14405,0,1693163361,13062.965062900003,71.91021900000487,53544.63903192001
2023-08-27,19:09:23.000,239,10979717,14045,0,1693163362,13062.958326589993,71.94546465000167,53544.5971092
2023-08-27,19:09:24.000,239,10979657,14405,0,1693163363,13062.931381349998,71.98071029999846,53544.548199360004
2023-08-27,19:09:25.000,239,10979670,14405,0,1693163364,13062.938117659993,71.96661203999975,53544.60409632
2023-08-27,19:09:26.000,239,10979673,14245,0,1693163365,13062.917908729993,71.9736611699991,53544.55518648
2023-08-27,19:09:27.000,239,10979675,14565,0,1693163366,13062.897699799993,72.00890682000318,53544.58313496
2023-08-27,19:09:28.000,239,10979670,14405,0,1693163367,13062.850545629997,72.01595595000254,53544.48531528
2023-08-27,19:09:29.000,239,10979664,14405,0,1693163368,13062.877490869992,72.05120159999933,53544.58313496
2023-08-27,19:09:30.000,239,10979689,14205,0,1693163369,13062.951590279998,72.05825072999869,53544.618070560005
2023-08-27,19:09:31.000,239,10979720,14485,0,1693163370,13062.965062900003,72.05825072999869,53544.67396752
2023-08-27,19:09:32.000,239,10979661,14405,0,1693163371,13062.978535519993,72.07939812000404,53544.63903192001
2023-08-27,19:09:33.000,239,10979669,14365,0,1693163372,13062.978535519993,72.13579115999892,53544.618070560005
2023-08-27,19:09:34.000,239,10979652,14525,0,1693163373,13062.985271830003,72.13579115999892,53544.618070560005
2023-08-27,19:09:35.000,239,10979620,14045,0,1693163374,13062.944853970002,72.17808594000235,53544.569160720006
2023-08-27,19:09:36.000,239,10979659,14245,0,1693163375,13062.998744449993,72.16398768000363,53544.5971092
2023-08-27,19:09:37.000,239,10979667,14405,0,1693163376,13062.985271830003,72.17808594000235,53544.60409632
2023-08-27,19:09:38.000,239,10979692,14485,0,1693163377,13063.012217069998,72.17808594000235,53544.64601904
2023-08-27,19:09:39.000,239,10979697,14205,0,1693163378,13063.025689689988,72.17103681000299,53544.5971092
2023-08-27,19:09:40.000,239,10979720,14485,0,1693163379,13063.079580169993,72.14988942000491,53544.715890240004
2023-08-27,19:09:41.000,239,10979646,14805,0,1693163380,13063.066107549988,72.19218420000107,53544.6320448
2023-08-27,19:09:42.000,239,10979682,14365,0,1693163381,13063.119998029993,72.20628245999978,53544.715890240004
2023-08-27,19:09:43.000,239,10979671,14405,0,1693163382,13063.072843859998,72.26267550000193,53544.67396752
2023-08-27,19:09:44.000,239,10979680,14445,0,1693163383,13063.072843859998,72.24152811000386,53544.618070560005
2023-08-27,19:09:45.000,239,10979654,14405,0,1693163384,13063.052634929998,72.28382289000001,53544.61108344001
2023-08-27,19:09:46.000,239,10979694,14205,0,1693163385,13063.059371239993,72.28382289000001,53544.60409632
2023-08-27,19:09:47.000,239,10979692,14325,0,1693163386,13063.106525409989,72.28382289000001,53544.68794176001
2023-08-27,19:09:48.000,239,10979648,14325,0,1693163387,13063.086316479988,72.29087201999937,53544.6320448
2023-08-27,19:09:49.000,239,10979683,14365,0,1693163388,13063.093052789998,72.32611767000344,53544.61108344001
2023-08-27,19:09:50.000,239,10979678,14245,0,1693163389,13063.072843859998,72.37546157999896,53544.53422512
2023-08-27,19:09:51.000,239,10979687,14245,0,1693163390,13063.045898619988,72.41070723000303,53544.50627664
2023-08-27,19:09:52.000,239,10979682,14245,0,1693163391,13063.113261719998,72.40365810000367,53544.55518648
2023-08-27,19:09:53.000,239,10979655,14245,0,1693163392,13063.059371239993,72.41070723000303,53544.52025088001
2023-08-27,19:09:54.000,239,10979691,14605,0,1693163393,13063.086316479988,72.41070723000303,53544.48531528
2023-08-27,19:09:55.000,239,10979669,14165,0,1693163394,13063.119998029993,72.41070723000303,53544.52025088001
2023-08-27,19:09:56.000,239,10979658,14565,0,1693163395,13063.093052789998,72.44595287999982,53544.50627664
2023-08-27,19:09:57.000,239,10979667,14205,0,1693163396,13063.106525409989,72.44595287999982,53544.48531528
2023-08-27,19:09:58.000,239,10979696,14085,0,1693163397,13063.099789099993,72.4671002699979,53544.44339256001
2023-08-27,19:09:59.000,239,10979687,14445,0,1693163398,13063.093052789998,72.48824766000325,53544.43640544
2023-08-27,19:10:00.000,239,10979675,14365,0,1693163399,13063.140206959994,72.45300200999918,53544.513263759996
2023-08-27,19:10:01.000,239,10979643,14365,0,1693163400,13063.126734339989,72.45300200999918,53544.53422512
2023-08-27,19:10:02.000,239,10979689,14645,0,1693163401,13063.180624819994,72.47414940000453,53544.54121224001
2023-08-27,19:10:03.000,239,10979694,14405,0,1693163402,13063.180624819994,72.53759156999877,53544.513263759996
2023-08-27,19:10:04.000,239,10979656,13965,0,1693163403,13063.133470649998,72.55168983000476,53544.53422512
2023-08-27,19:10:05.000,239,10979643,14085,0,1693163404,13063.227778989989,72.55168983000476,53544.513263759996
2023-08-27,19:10:06.000,239,10979690,14325,0,1693163405,13063.227778989989,72.56578809000348,53544.47134104001
2023-08-27,19:10:07.000,239,10979670,14325,0,1693163406,13063.254724229999,72.57283722000284,53544.40845696
2023-08-27,19:10:08.000,239,10979663,14285,0,1693163407,13063.261460539994,72.55168983000476,53544.39448272001
2023-08-27,19:10:09.000,239,10979669,14245,0,1693163408,13063.241251609994,72.55873896000412,53544.47134104001
2023-08-27,19:10:10.000,239,10979709,14365,0,1693163409,13063.35576888,72.59398461000092,53544.569160720006
2023-08-27,19:10:11.000,239,10979690,14005,0,1693163410,13063.34903256999,72.60103374000028,53544.527238
2023-08-27,19:10:12.000,239,10979674,14205,0,1693163411,13063.39618674,72.58693548000156,53544.527238
2023-08-27,19:10:13.000,239,10979669,14405,0,1693163412,13063.34903256999,72.60808286999963,53544.513263759996
2023-08-27,19:10:14.000,239,10979699,14165,0,1693163413,13063.35576888,72.6433285200037,53544.47832816
2023-08-27,19:10:15.000,239,10979678,14525,0,1693163414,13063.38945042999,72.66447591000178,53544.4573668
2023-08-27,19:10:16.000,239,10979633,14285,0,1693163415,13063.45007721999,72.67152504000114,53544.50627664
2023-08-27,19:10:17.000,239,10979650,14445,0,1693163416,13063.42986828999,72.69267242999922,53544.49230240001
2023-08-27,19:10:18.000,239,10979675,14325,0,1693163417,13063.47028614999,72.67152504000114,53544.55518648
2023-08-27,19:10:19.000,239,10979679,14325,0,1693163418,13063.47028614999,72.68562329999986,53544.569160720006
2023-08-27,19:10:20.000,239,10979668,14125,0,1693163419,13063.55785818,72.65742678000242,53544.60409632
2023-08-27,19:10:21.000,239,10979634,14285,0,1693163420,13063.503967699995,72.68562329999986,53544.513263759996
2023-08-27,19:10:22.000,239,10979707,14685,0,1693163421,13063.524176629995,72.69267242999922,53544.57614784
2023-08-27,19:10:23.000,239,10979716,14325,0,1693163422,13063.564594489995,72.71381982000457,53544.61108344001
2023-08-27,19:10:24.000,239,10979694,14205,0,1693163423,13063.61174865999,72.6785741700005,53544.569160720006
2023-08-27,19:10:25.000,239,10979645,14565,0,1693163424,13063.59153972999,72.72086895000393,53544.61108344001
2023-08-27,19:10:26.000,239,10979687,14605,0,1693163425,13063.665639139996,72.68562329999986,53544.62505768
2023-08-27,19:10:27.000,239,10979681,14405,0,1693163426,13063.63195758999,72.72086895000393,53544.59012208001
2023-08-27,19:10:28.000,239,10979680,14405,0,1693163427,13063.6386939,72.74201634000201,53544.569160720006
2023-08-27,19:10:29.000,239,10979709,14365,0,1693163428,13063.645430209996,72.7772619899988,53544.65300616
2023-08-27,19:10:30.000,239,10979674,14365,0,1693163429,13063.69258437999,72.73496721000265,53544.5971092
2023-08-27,19:10:31.000,239,10979643,14325,0,1693163430,13063.685848069996,72.76316373000009,53544.548199360004
2023-08-27,19:10:32.000,239,10979667,14485,0,1693163431,13063.645430209996,72.72791808000329,53544.49230240001
2023-08-27,19:10:33.000,239,10979668,14245,0,1693163432,13063.685848069996,72.7772619899988,53544.52025088001
2023-08-27,19:10:34.000,239,10979673,14245,0,1693163433,13063.746474859996,72.76316373000009,53544.54121224001
2023-08-27,19:10:35.000,239,10979675,14525,0,1693163434,13063.75994748,72.75611460000073,53544.61108344001
2023-08-27,19:10:36.000,239,10979684,14525,0,1693163435,13063.780156410001,72.76316373000009,53544.59012208001
2023-08-27,19:10:37.000,239,10979688,14645,0,1693163436,13063.800365340001,72.72791808000329,53544.569160720006
2023-08-27,19:10:38.000,239,10979641,14525,0,1693163437,13063.800365340001,72.74906547000137,53544.513263759996
2023-08-27,19:10:39.000,239,10979661,14565,0,1693163438,13063.69932069,72.73496721000265,53544.47832816
2023-08-27,19:10:40.000,239,10979654,14285,0,1693163439,13063.793629029991,72.71381982000457,53544.5971092
2023-08-27,19:10:41.000,239,10979677,14405,0,1693163440,13063.75994748,72.72791808000329,53544.56217360001
2023-08-27,19:10:42.000,239,10979671,14525,0,1693163441,13063.813837959991,72.72791808000329,53544.59012208001
2023-08-27,19:10:43.000,239,10979648,14445,0,1693163442,13063.820574270001,72.74201634000201,53544.58313496
2023-08-27,19:10:44.000,239,10979661,14205,0,1693163443,13063.807101649996,72.73496721000265,53544.55518648
2023-08-27,19:10:45.000,239,10979698,14125,0,1693163444,13063.813837959991,72.74906547000137,53544.59012208001
2023-08-27,19:10:46.000,239,10979664,14285,0,1693163445,13063.834046889991,72.74201634000201,53544.53422512
2023-08-27,19:10:47.000,239,10979652,14245,0,1693163446,13063.834046889991,72.80545851000352,53544.59012208001
2023-08-27,19:10:48.000,239,10979663,14405,0,1693163447,13063.807101649996,72.72791808000329,53544.53422512
2023-08-27,19:10:49.000,239,10979689,14245,0,1693163448,13063.773420099991,72.7913602500048,53544.527238
2023-08-27,19:10:50.000,239,10979687,14285,0,1693163449,13063.874464749992,72.77021285999945,53544.67396752
2023-08-27,19:10:51.000,239,10979667,14245,0,1693163450,13063.813837959991,72.77021285999945,53544.5971092
2023-08-27,19:10:52.000,239,10979639,14405,0,1693163451,13063.874464749992,72.78431111999816,53544.57614784
2023-08-27,19:10:53.000,239,10979702,14205,0,1693163452,13063.854255819992,72.7913602500048,53544.6320448
2023-08-27,19:10:54.000,239,10979666,14605,0,1693163453,13063.847519509996,72.79840938000416,53544.58313496
2023-08-27,19:10:55.000,239,10979666,14525,0,1693163454,13063.834046889991,72.81250764000288,53544.548199360004
2023-08-27,19:10:56.000,239,10979678,14125,0,1693163455,13063.860992130001,72.75611460000073,53544.60409632
2023-08-27,19:10:57.000,239,10979673,14205,0,1693163456,13063.887937369997,72.80545851000352,53544.680954639996
2023-08-27,19:10:58.000,239,10979696,14525,0,1693163457,13063.914882609992,72.81250764000288,53544.680954639996
2023-08-27,19:10:59.000,239,10979645,14245,0,1693163458,13063.894673679992,72.81955677000224,53544.60409632
2023-08-27,19:11:00.000,239,10979667,14205,0,1693163459,13063.901409990001,72.74201634000201,53544.54121224001
2023-08-27,19:11:01.000,239,10979623,14485,0,1693163460,13063.901409990001,72.77021285999945,53544.53422512
2023-08-27,19:11:02.000,239,10979662,14045,0,1693163461,13063.968773089997,72.80545851000352,53544.53422512
2023-08-27,19:11:03.000,239,10979707,14485,0,1693163462,13063.975509399992,72.79840938000416,53544.55518648
2023-08-27,19:11:04.000,239,10979644,14325,0,1693163463,13063.948564159997,72.76316373000009,53544.42243120001
2023-08-27,19:11:05.000,239,10979638,14605,0,1693163464,13063.982245710002,72.81250764000288,53544.499289520005
2023-08-27,19:11:06.000,239,10979667,14045,0,1693163465,13064.090026669997,72.79840938000416,53544.58313496
2023-08-27,19:11:07.000,239,10979689,14365,0,1693163466,13064.083290360002,72.74201634000201,53544.52025088001
2023-08-27,19:11:08.000,239,10979671,14445,0,1693163467,13064.103499290002,72.74906547000137,53544.48531528
2023-08-27,19:11:09.000,239,10979696,14445,0,1693163468,13064.022663570002,72.7772619899988,53544.47832816
2023-08-27,19:11:10.000,239,10979643,14245,0,1693163469,13064.083290360002,72.75611460000073,53544.513263759996
2023-08-27,19:11:11.000,239,10979664,14525,0,1693163470,13064.137180839993,72.72086895000393,53544.54121224001
2023-08-27,19:11:12.000,239,10979641,14245,0,1693163471,13064.177598699993,72.69972155999858,53544.569160720006
2023-08-27,19:11:13.000,239,10979632,14285,0,1693163472,13064.170862389998,72.71381982000457,53544.48531528
2023-08-27,19:11:14.000,239,10979687,14245,0,1693163473,13064.258434419993,72.66447591000178,53544.59012208001
2023-08-27,19:11:15.000,239,10979623,14405,0,1693163474,13064.305588589988,72.69267242999922,53544.569160720006
2023-08-27,19:11:16.000,239,10979638,14325,0,1693163475,13064.332533829998,72.66447591000178,53544.6320448
2023-08-27,19:11:17.000,239,10979686,14485,0,1693163476,13064.366215379989,72.6433285200037,53544.6320448
2023-08-27,19:11:18.000,239,10979675,14565,0,1693163477,13064.352742759998,72.60808286999963,53544.54121224001
2023-08-27,19:11:19.000,239,10979600,14365,0,1693163478,13064.406633239989,72.60103374000028,53544.56217360001
2023-08-27,19:11:20.000,239,10979651,14485,0,1693163479,13064.494205269999,72.58693548000156,53544.666980400005
2023-08-27,19:11:21.000,239,10979661,14445,0,1693163480,13064.473996339999,72.56578809000348,53544.65999328001
2023-08-27,19:11:22.000,239,10979639,14565,0,1693163481,13064.57504099,72.51644418000069,53544.69492888
2023-08-27,19:11:23.000,239,10979675,14885,0,1693163482,13064.500941579994,72.53054243999941,53544.618070560005
2023-08-27,19:11:24.000,239,10979701,14285,0,1693163483,13064.561568369994,72.50939505000133,53544.5971092
2023-08-27,19:11:25.000,239,10979672,14205,0,1693163484,13064.59524992,72.4671002699979,53544.60409632
2023-08-27,19:11:26.000,239,10979651,14565,0,1693163485,13064.66934932999,72.45300200999918,53544.65300616
2023-08-27,19:11:27.000,239,10979630,14605,0,1693163486,13064.66934932999,72.4811985300039,53544.6320448
2023-08-27,19:11:28.000,239,10979699,14565,0,1693163487,13064.64914039999,72.44595287999982,53544.54121224001
2023-08-27,19:11:29.000,239,10979670,14245,0,1693163488,13064.703030879995,72.43890375000046,53544.701916
2023-08-27,19:11:30.000,239,10979661,14565,0,1693163489,13064.75692136,72.39660897000431,53544.63903192001
2023-08-27,19:11:31.000,239,10979686,14445,0,1693163490,13064.75018504999,72.39660897000431,53544.65999328001
2023-08-27,19:11:32.000,239,10979678,14565,0,1693163491,13064.804075529995,72.3684124499996,53544.72287736
2023-08-27,19:11:33.000,239,10979647,14445,0,1693163492,13064.81081183999,72.37546157999896,53544.74383872
2023-08-27,19:11:34.000,239,10979718,14405,0,1693163493,13064.87143862999,72.34726506000152,53544.63903192001
2023-08-27,19:11:35.000,239,10979678,14485,0,1693163494,13064.81754815,72.31906854000408,53544.54121224001
2023-08-27,19:11:36.000,239,10979621,14325,0,1693163495,13064.85122969999,72.27677376000065,53544.53422512
2023-08-27,19:11:37.000,239,10979718,14405,0,1693163496,13064.89164755999,72.26972463000129,53544.65300616
2023-08-27,19:11:38.000,239,10979718,14285,0,1693163497,13064.97921959,72.21333158999914,53544.65300616
2023-08-27,19:11:39.000,239,10979686,14205,0,1693163498,13064.95901066,72.19923333000042,53544.680954639996
2023-08-27,19:11:40.000,239,10979676,14365,0,1693163499,13064.945538039996,72.20628245999978,53544.60409632
2023-08-27,19:11:41.000,239,10979724,14445,0,1693163500,13064.985955899996,72.20628245999978,53544.666980400005
2023-08-27,19:11:42.000,239,10979637,14165,0,1693163501,13065.026373759996,72.17103681000299,53544.64601904
2023-08-27,19:11:43.000,239,10979680,14605,0,1693163502,13065.026373759996,72.17103681000299,53544.70890312001
2023-08-27,19:11:44.000,239,10979686,14405,0,1693163503,13064.992692209991,72.13579115999892,53544.68794176001
2023-08-27,19:11:45.000,239,10979698,14685,0,1693163504,13064.945538039996,72.07939812000404,53544.72287736
2023-08-27,19:11:46.000,239,10979663,14685,0,1693163505,13065.066791619996,72.05825072999869,53544.75082584
2023-08-27,19:11:47.000,239,10979653,14325,0,1693163506,13065.060055310001,72.07939812000404,53544.72986448001
2023-08-27,19:11:48.000,239,10979653,14605,0,1693163507,13065.053318999991,72.03710334000061,53544.7717872
2023-08-27,19:11:49.000,239,10979648,14485,0,1693163508,13065.006164829996,72.04415246999997,53544.72986448001
2023-08-27,19:11:50.000,239,10979667,14325,0,1693163509,13065.046582689996,72.01595595000254,53544.785761440005
2023-08-27,19:11:51.000,239,10979653,14485,0,1693163510,13065.073527929992,72.0230050800019,53544.82768416001
2023-08-27,19:11:52.000,239,10979638,14445,0,1693163511,13065.134154719992,72.00890682000318,53544.80672280001
2023-08-27,19:11:53.000,239,10979690,14365,0,1693163512,13065.046582689996,72.00185769000382,53544.81370992
2023-08-27,19:11:54.000,239,10979682,14605,0,1693163513,13065.120682100001,71.9736611699991,53544.86960688
2023-08-27,19:11:55.000,239,10979666,14245,0,1693163514,13065.113945789992,71.99480856000446,53544.9115296
2023-08-27,19:11:56.000,239,10979648,14245,0,1693163515,13065.127418409997,71.96661203999975,53544.93249096
2023-08-27,19:11:57.000,239,10979674,14165,0,1693163516,13065.107209479997,71.95251378000103,53544.91851672
2023-08-27,19:11:58.000,239,10979722,14165,0,1693163517,13065.060055310001,71.94546465000167,53544.86261976
2023-08-27,19:11:59.000,239,10979690,14285,0,1693163518,13065.046582689996,71.9736611699991,53544.883581120004
2023-08-27,19:12:00.000,239,10979684,14565,0,1693163519,13065.080264240001,71.93841552000231,53544.91851672
2023-08-27,19:12:01.000,239,10979709,14485,0,1693163520,13065.113945789992,71.9736611699991,53544.953452320005
2023-08-27,19:12:02.000,239,10979654,14485,0,1693163521,13065.147627339997,71.96661203999975,53545.03031064
2023-08-27,19:12:03.000,239,10979672,14285,0,1693163522,13065.100473170001,71.9736611699991,53544.96742656
2023-08-27,19:12:04.000,239,10979664,14565,0,1693163523,13065.100473170001,71.96661203999975,53544.89755536001
2023-08-27,19:12:05.000,239,10979717,14525,0,1693163524,13065.087000549996,71.98071029999846,53544.91851672
2023-08-27,19:12:06.000,239,10979669,14405,0,1693163525,13065.113945789992,71.98775942999782,53544.9115296
2023-08-27,19:12:07.000,239,10979649,14085,0,1693163526,13065.066791619996,71.98071029999846,53544.86261976
2023-08-27,19:12:08.000,239,10979676,14405,0,1693163527,13065.087000549996,71.96661203999975,53544.834671280005
2023-08-27,19:12:09.000,239,10979683,14805,0,1693163528,13065.053318999991,71.99480856000446,53544.80672280001
2023-08-27,19:12:10.000,239,10979661,14245,0,1693163529,13065.167836269997,71.9736611699991,53544.92550384001
2023-08-27,19:12:11.000,239,10979654,14365,0,1693163530,13065.161099960002,71.96661203999975,53544.89056824
2023-08-27,19:12:12.000,239,10979635,14245,0,1693163531,13065.167836269997,71.93841552000231,53544.85563264001
2023-08-27,19:12:13.000,239,10979683,14445,0,1693163532,13065.140891030002,71.94546465000167,53544.89755536001
2023-08-27,19:12:14.000,239,10979640,14645,0,1693163533,13065.127418409997,71.92431726000359,53544.848645519996
2023-08-27,19:12:15.000,239,10979594,14165,0,1693163534,13065.140891030002,71.91726813000423,53544.79274856
2023-08-27,19:12:16.000,239,10979671,14485,0,1693163535,13065.255408299992,71.91021900000487,53544.834671280005
2023-08-27,19:12:17.000,239,10979691,14285,0,1693163536,13065.228463059997,71.88907160999952,53544.86261976
2023-08-27,19:12:18.000,239,10979651,14325,0,1693163537,13065.255408299992,71.90316986999824,53544.86960688
2023-08-27,19:12:19.000,239,10979650,14445,0,1693163538,13065.289089849997,71.8749733500008,53544.85563264001
2023-08-27,19:12:20.000,239,10979596,14485,0,1693163539,13065.376661879993,71.88907160999952,53544.883581120004
2023-08-27,19:12:21.000,239,10979668,14365,0,1693163540,13065.390134499998,71.85382596000272,53544.93947808
2023-08-27,19:12:22.000,239,10979672,14405,0,1693163541,13065.417079739993,71.86087509000208,53544.87659400001
2023-08-27,19:12:23.000,239,10979652,14525,0,1693163542,13065.450761289998,71.81858030999865,53544.93947808
2023-08-27,19:12:24.000,239,10979691,14485,0,1693163543,13065.470970219998,71.85382596000272,53544.82768416001
2023-08-27,19:12:25.000,239,10979687,14205,0,1693163544,13065.457497599993,71.86792422000144,53544.89056824
2023-08-27,19:12:26.000,239,10979646,14205,0,1693163545,13065.592223799998,71.82562943999801,53544.9814008
2023-08-27,19:12:27.000,239,10979626,14405,0,1693163546,13065.639377969994,71.83267857000465,53544.99537504001
2023-08-27,19:12:28.000,239,10979676,14285,0,1693163547,13065.666323209989,71.79743292000057,53544.9814008
2023-08-27,19:12:29.000,239,10979671,14565,0,1693163548,13065.625905349989,71.86087509000208,53544.96742656
2023-08-27,19:12:30.000,239,10979673,14605,0,1693163549,13065.679795829994,71.85382596000272,53544.953452320005
2023-08-27,19:12:31.000,239,10979719,14205,0,1693163550,13065.713477379999,71.86792422000144,53545.002362160005
2023-08-27,19:12:32.000,239,10979683,14645,0,1693163551,13065.780840479994,71.839727700004,53545.002362160005
2023-08-27,19:12:33.000,239,10979627,14725,0,1693163552,13065.821258339995,71.82562943999801,53545.06524624001
2023-08-27,19:12:34.000,239,10979645,14245,0,1693163553,13065.82799464999,71.84677683000336,53544.99537504001
2023-08-27,19:12:35.000,239,10979697,14405,0,1693163554,13065.90883036999,71.83267857000465,53545.121143200005
2023-08-27,19:12:36.000,239,10979678,14245,0,1693163555,13065.962720849995,71.79743292000057,53545.17704016
2023-08-27,19:12:37.000,239,10979687,14365,0,1693163556,13065.97619347,71.78333466000186,53545.170053040005
2023-08-27,19:12:38.000,239,10979676,14525,0,1693163557,13066.023347639995,71.80448204999993,53545.100181840004
2023-08-27,19:12:39.000,239,10979715,14245,0,1693163558,13066.023347639995,71.76218727000378,53545.0862076
2023-08-27,19:12:40.000,239,10979633,14165,0,1693163559,13066.063765499995,71.76923640000314,53545.051272000004
2023-08-27,19:12:41.000,239,10979660,14205,0,1693163560,13066.09744705,71.76923640000314,53545.12813032
2023-08-27,19:12:42.000,239,10979701,14445,0,1693163561,13066.238909560001,71.76923640000314,53545.239924240006
2023-08-27,19:12:43.000,239,10979642,14165,0,1693163562,13066.238909560001,71.76218727000378,53545.16306592001
2023-08-27,19:12:44.000,239,10979660,14405,0,1693163563,13066.339954210001,71.7269416199997,53545.30979544001
2023-08-27,19:12:45.000,239,10979685,14525,0,1693163564,13066.333217899992,71.74103987999843,53545.30280832
2023-08-27,19:12:46.000,239,10979636,14205,0,1693163565,13066.366899449997,71.73399074999907,53545.25389848
2023-08-27,19:12:47.000,239,10979637,14325,0,1693163566,13066.353426829992,71.75513814000442,53545.19101440001
2023-08-27,19:12:48.000,239,10979672,14725,0,1693163567,13066.427526239997,71.7269416199997,53545.24691136
2023-08-27,19:12:49.000,239,10979631,14365,0,1693163568,13066.474680409992,71.73399074999907,53545.337743920005
2023-08-27,19:12:50.000,239,10979653,14405,0,1693163569,13066.542043510002,71.71284336000099,53545.35171816
2023-08-27,19:12:51.000,239,10979654,14445,0,1693163570,13066.542043510002,71.70579423000163,53545.31678256
2023-08-27,19:12:52.000,239,10979638,14365,0,1693163571,13066.609406609998,71.68464684000355,53545.2958212
2023-08-27,19:12:53.000,239,10979667,14525,0,1693163572,13066.575725059993,71.67054858000483,53545.288834080005
2023-08-27,19:12:54.000,239,10979649,14565,0,1693163573,13066.582461370002,71.64940118999948,53545.2958212
2023-08-27,19:12:55.000,239,10979666,14325,0,1693163574,13066.602670300003,71.6282538000014,53545.28184696001
2023-08-27,19:12:56.000,239,10979670,14525,0,1693163575,13066.609406609998,71.60710641000333,53545.24691136
2023-08-27,19:12:57.000,239,10979662,14365,0,1693163576,13066.663297089988,71.57890988999861,53545.37267952
2023-08-27,19:12:58.000,239,10979672,14525,0,1693163577,13066.703714949988,71.53661511000246,53545.42857648001
2023-08-27,19:12:59.000,239,10979666,14645,0,1693163578,13066.723923879988,71.45202555000287,53545.40062800001
2023-08-27,19:13:00.000,239,10979664,14525,0,1693163579,13066.723923879988,71.45202555000287,53545.34473104
2023-08-27,19:13:01.000,239,10979720,14405,0,1693163580,13066.771078049998,71.45202555000287,53545.42158936
2023-08-27,19:13:02.000,239,10979662,14045,0,1693163581,13066.764341739989,71.4308781600048,53545.39364088
2023-08-27,19:13:03.000,239,10979633,14525,0,1693163582,13066.757605429993,71.34628859999793,53545.337743920005
2023-08-27,19:13:04.000,239,10979662,14525,0,1693163583,13066.771078049998,71.32514120999986,53545.31678256
2023-08-27,19:13:05.000,239,10979629,14405,0,1693163584,13066.838441149994,71.2828464300037,53545.39364088
2023-08-27,19:13:06.000,239,10979642,14485,0,1693163585,13066.878859009994,71.29694469000242,53545.37267952
2023-08-27,19:13:07.000,239,10979600,14445,0,1693163586,13066.845177459989,71.22645339000155,53545.37966664001
2023-08-27,19:13:08.000,239,10979676,14325,0,1693163587,13066.865386389989,71.22645339000155,53545.39364088
2023-08-27,19:13:09.000,239,10979667,14125,0,1693163588,13066.92601317999,71.17710947999876,53545.42158936
2023-08-27,19:13:10.000,239,10979644,14085,0,1693163589,13066.90580424999,71.16301122000004,53545.34473104
2023-08-27,19:13:11.000,239,10979671,14125,0,1693163590,13066.92601317999,71.14186383000197,53545.456524960005
2023-08-27,19:13:12.000,239,10979676,14325,0,1693163591,13066.959694729994,71.06432340000174,53545.42857648001
2023-08-27,19:13:13.000,239,10979663,14405,0,1693163592,13066.94622210999,71.0713725300011,53545.42857648001
2023-08-27,19:13:14.000,239,10979643,14485,0,1693163593,13066.959694729994,71.05727427000238,53545.41460224
2023-08-27,19:13:15.000,239,10979663,14565,0,1693163594,13066.878859009994,71.02202861999831,53545.33075680001
2023-08-27,19:13:16.000,239,10979662,14725,0,1693163595,13066.94622210999,71.00793035999959,53545.39364088
2023-08-27,19:13:17.000,239,10979700,14485,0,1693163596,13066.899067939994,71.02907774999767,53545.41460224
2023-08-27,19:13:18.000,239,10979637,14525,0,1693163597,13066.899067939994,70.98678297000151,53545.42857648001
2023-08-27,19:13:19.000,239,10979651,14365,0,1693163598,13066.824968529989,71.00088123000023,53545.30280832
2023-08-27,19:13:20.000,239,10979603,14565,0,1693163599,13066.818232219994,71.00088123000023,53545.35870528001
2023-08-27,19:13:21.000,239,10979600,14125,0,1693163600,13066.791286979998,71.00088123000023,53545.34473104
2023-08-27,19:13:22.000,239,10979631,14285,0,1693163601,13066.845177459989,71.00793035999959,53545.386653760004
2023-08-27,19:13:23.000,239,10979663,14125,0,1693163602,13066.811495909998,71.05022514000302,53545.39364088
2023-08-27,19:13:24.000,239,10979656,14525,0,1693163603,13066.750869119998,71.05727427000238,53545.337743920005
2023-08-27,19:13:25.000,239,10979633,14245,0,1693163604,13066.723923879988,71.09251991999918,53545.37966664001
2023-08-27,19:13:26.000,239,10979641,14325,0,1693163605,13066.717187569993,71.16301122000004,53545.41460224
2023-08-27,19:13:27.000,239,10979605,14205,0,1693163606,13066.676769709993,71.13481470000261,53545.386653760004
2023-08-27,19:13:28.000,239,10979694,14485,0,1693163607,13066.649824469998,71.2194042600022,53545.37966664001
2023-08-27,19:13:29.000,239,10979720,14405,0,1693163608,13066.643088159988,71.24760077999963,53545.3656924
2023-08-27,19:13:30.000,239,10979648,14205,0,1693163609,13066.663297089988,71.2687481699977,53545.49146056
2023-08-27,19:13:31.000,239,10979627,14565,0,1693163610,13066.690242329998,71.2687481699977,53545.46351208
2023-08-27,19:13:32.000,239,10979662,14365,0,1693163611,13066.690242329998,71.34628859999793,53545.44953784001
2023-08-27,19:13:33.000,239,10979718,14285,0,1693163612,13066.676769709993,71.33219033999922,53545.456524960005
2023-08-27,19:13:34.000,239,10979672,14525,0,1693163613,13066.643088159988,71.37448512000265,53545.35171816
2023-08-27,19:13:35.000,239,10979642,14725,0,1693163614,13066.663297089988,71.4167798999988,53545.37966664001
2023-08-27,19:13:36.000,239,10979653,14525,0,1693163615,13066.717187569993,71.48022207000031,53545.39364088
2023-08-27,19:13:37.000,239,10979663,14365,0,1693163616,13066.690242329998,71.52251685000374,53545.37966664001
2023-08-27,19:13:38.000,239,10979609,14605,0,1693163617,13066.696978639993,71.53661511000246,53545.42158936
2023-08-27,19:13:39.000,239,10979645,14205,0,1693163618,13066.703714949988,71.5648116299999,53545.40062800001
2023-08-27,19:13:40.000,239,10979651,14565,0,1693163619,13066.744132809989,71.57890988999861,53545.41460224
2023-08-27,19:13:41.000,239,10979707,14205,0,1693163620,13066.710451259998,71.63530293000076,53545.42158936
2023-08-27,19:13:42.000,239,10979650,14405,0,1693163621,13066.717187569993,71.69169597000291,53545.42857648001
2023-08-27,19:13:43.000,239,10979652,14445,0,1693163622,13066.757605429993,71.71989249000035,53545.386653760004
2023-08-27,19:13:44.000,239,10979652,14525,0,1693163623,13066.744132809989,71.78333466000186,53545.386653760004
2023-08-27,19:13:45.000,239,10979631,14285,0,1693163624,13066.804759599989,71.839727700004,53545.41460224
2023-08-27,19:13:46.000,239,10979658,14605,0,1693163625,13066.865386389989,71.84677683000336,53545.46351208
2023-08-27,19:13:47.000,239,10979615,14565,0,1693163626,13066.865386389989,71.84677683000336,53545.407615120006
2023-08-27,19:13:48.000,239,10979629,14645,0,1693163627,13066.865386389989,71.91726813000423,53545.40062800001
2023-08-27,19:13:49.000,239,10979643,14405,0,1693163628,13066.845177459989,71.95251378000103,53545.40062800001
2023-08-27,19:13:50.000,239,10979650,14565,0,1693163629,13066.919276869994,71.95251378000103,53545.47748632001
2023-08-27,19:13:51.000,239,10979638,14685,0,1693163630,13066.952958419999,71.96661203999975,53545.44255072
2023-08-27,19:13:52.000,239,10979636,14245,0,1693163631,13066.959694729994,71.96661203999975,53545.42857648001
2023-08-27,19:13:53.000,239,10979636,14365,0,1693163632,13066.952958419999,71.99480856000446,53545.456524960005
2023-08-27,19:13:54.000,239,10979661,14365,0,1693163633,13067.060739379995,72.03710334000061,53545.407615120006
2023-08-27,19:13:55.000,239,10979608,14405,0,1693163634,13067.141575099995,71.99480856000446,53545.4704992
2023-08-27,19:13:56.000,239,10979645,14645,0,1693163635,13067.17525665,72.03710334000061,53545.54735752001
2023-08-27,19:13:57.000,239,10979661,14445,0,1693163636,13067.19546558,71.99480856000446,53545.554344640004
2023-08-27,19:13:58.000,239,10979640,14405,0,1693163637,13067.202201889995,72.04415246999997,53545.48447344
2023-08-27,19:13:59.000,239,10979675,14325,0,1693163638,13067.26956498999,72.00185769000382,53545.48447344
2023-08-27,19:14:00.000,239,10979671,14165,0,1693163639,13067.33692809,71.9736611699991,53545.575306000006
2023-08-27,19:14:01.000,239,10979642,14365,0,1693163640,13067.37734595,71.9736611699991,53545.6102416
2023-08-27,19:14:02.000,239,10979658,14485,0,1693163641,13067.444709049996,71.95956291000039,53545.58928024
2023-08-27,19:14:03.000,239,10979662,14605,0,1693163642,13067.464917979996,71.96661203999975,53545.58928024
2023-08-27,19:14:04.000,239,10979656,14525,0,1693163643,13067.505335839996,71.93136639000295,53545.58229312
2023-08-27,19:14:05.000,239,10979712,14525,0,1693163644,13067.458181670001,71.8749733500008,53545.6801128
2023-08-27,19:14:06.000,239,10979681,14365,0,1693163645,13067.471654289991,71.89612073999888,53545.69408704001
2023-08-27,19:14:07.000,239,10979672,14045,0,1693163646,13067.485126909996,71.86087509000208,53545.673125680005
2023-08-27,19:14:08.000,239,10979653,14325,0,1693163647,13067.478390600001,71.85382596000272,53545.54735752001
2023-08-27,19:14:09.000,239,10979664,14565,0,1693163648,13067.485126909996,71.839727700004,53545.51940904
2023-08-27,19:14:10.000,239,10979635,14565,0,1693163649,13067.565962629997,71.79038379000121,53545.6801128
2023-08-27,19:14:11.000,239,10979667,14165,0,1693163650,13067.518808460001,71.74103987999843,53545.70806128
2023-08-27,19:14:12.000,239,10979624,14205,0,1693163651,13067.518808460001,71.74103987999843,53545.68709992
2023-08-27,19:14:13.000,239,10979680,14365,0,1693163652,13067.464917979996,71.64940118999948,53545.6801128
2023-08-27,19:14:14.000,239,10979631,14205,0,1693163653,13067.384082259996,71.67054858000483,53545.63120296
2023-08-27,19:14:15.000,239,10979661,14285,0,1693163654,13067.350400709991,71.60005728000397,53545.603254480004
2023-08-27,19:14:16.000,239,10979646,14565,0,1693163655,13067.33692809,71.57890988999861,53545.6102416
2023-08-27,19:14:17.000,239,10979723,14405,0,1693163656,13067.30998284999,71.5295659800031,53545.64517720001
2023-08-27,19:14:18.000,239,10979640,14205,0,1693163657,13067.283037609996,71.50841858999775,53545.65915144
2023-08-27,19:14:19.000,239,10979619,14445,0,1693163658,13067.242619749995,71.49432032999903,53545.63819008
2023-08-27,19:14:20.000,239,10979647,14765,0,1693163659,13067.16852033999,71.44497642000351,53545.6102416
2023-08-27,19:14:21.000,239,10979696,14245,0,1693163660,13067.121366169995,71.40268164000008,53545.6102416
2023-08-27,19:14:22.000,239,10979690,14285,0,1693163661,13067.05400307,71.38858338000136,53545.6102416
2023-08-27,19:14:23.000,239,10979657,14645,0,1693163662,13066.96643103999,71.381534250002,53545.575306000006
2023-08-27,19:14:24.000,239,10979666,14365,0,1693163663,13066.885595319989,71.35333773000457,53545.51940904
2023-08-27,19:14:25.000,239,10979709,14365,0,1693163664,13066.784550669989,71.34628859999793,53545.51242192
2023-08-27,19:14:26.000,239,10979634,14325,0,1693163665,13066.777814359993,71.33219033999922,53545.63120296
2023-08-27,19:14:27.000,239,10979683,14605,0,1693163666,13066.744132809989,71.28989556000306,53545.63120296
2023-08-27,19:14:28.000,239,10979668,14485,0,1693163667,13066.649824469998,71.3180920800005,53545.52639616001
2023-08-27,19:14:29.000,239,10979656,14245,0,1693163668,13066.515098269992,71.31104295000114,53545.46351208
2023-08-27,19:14:30.000,239,10979673,14605,0,1693163669,13066.481416720002,71.31104295000114,53545.456524960005
2023-08-27,19:14:31.000,239,10979658,14445,0,1693163670,13066.440998860002,71.29694469000242,53545.48447344
2023-08-27,19:14:32.000,239,10979630,14525,0,1693163671,13066.373635759992,71.32514120999986,53545.49146056
2023-08-27,19:14:33.000,239,10979656,14125,0,1693163672,13066.232173249991,71.33923946999857,53545.35171816
2023-08-27,19:14:34.000,239,10979666,14605,0,1693163673,13066.185019079996,71.37448512000265,53545.35171816
2023-08-27,19:14:35.000,239,10979640,14205,0,1693163674,13066.17828277,71.3180920800005,53545.407615120006
2023-08-27,19:14:36.000,239,10979660,14245,0,1693163675,13066.124392289996,71.35333773000457,53545.42857648001
2023-08-27,19:14:37.000,239,10979674,14245,0,1693163676,13066.01661133,71.37448512000265,53545.3656924
2023-08-27,19:14:38.000,239,10979680,14605,0,1693163677,13065.902094059995,71.44497642000351,53545.27485984
2023-08-27,19:14:39.000,239,10979692,14565,0,1693163678,13065.861676199995,71.4308781600048,53545.31678256
2023-08-27,19:14:40.000,239,10979666,14525,0,1693163679,13065.861676199995,71.45202555000287,53545.35171816
2023-08-27,19:14:41.000,239,10979635,14365,0,1693163680,13065.861676199995,71.48727119999967,53545.35171816
2023-08-27,19:14:42.000,239,10979667,14445,0,1693163681,13065.78757678999,71.53661511000246,53545.35171816
2023-08-27,19:14:43.000,239,10979645,14325,0,1693163682,13065.70674106999,71.58595901999797,53545.30280832
2023-08-27,19:14:44.000,239,10979709,14405,0,1693163683,13065.652850589999,71.61415554000268,53545.239924240006
2023-08-27,19:14:45.000,239,10979678,14405,0,1693163684,13065.625905349989,71.60005728000397,53545.24691136
2023-08-27,19:14:46.000,239,10979630,14405,0,1693163685,13065.605696419989,71.64940118999948,53545.24691136
2023-08-27,19:14:47.000,239,10979643,14045,0,1693163686,13065.545069629989,71.68464684000355,53545.239924240006
2023-08-27,19:14:48.000,239,10979656,14405,0,1693163687,13065.504651769988,71.68464684000355,53545.17704016
2023-08-27,19:14:49.000,239,10979674,14245,0,1693163688,13065.450761289998,71.76218727000378,53545.170053040005
2023-08-27,19:14:50.000,239,10979655,14205,0,1693163689,13065.484442839988,71.76923640000314,53545.19800152
2023-08-27,19:14:51.000,239,10979674,14645,0,1693163690,13065.491179149998,71.76923640000314,53545.20498864
2023-08-27,19:14:52.000,239,10979648,14565,0,1693163691,13065.511388079998,71.83267857000465,53545.22595
2023-08-27,19:14:53.000,239,10979692,14365,0,1693163692,13065.504651769988,71.82562943999801,53545.239924240006
2023-08-27,19:14:54.000,239,10979663,14605,0,1693163693,13065.464233909988,71.88907160999952,53545.14210456001
2023-08-27,19:14:55.000,239,10979693,14405,0,1693163694,13065.504651769988,71.86087509000208,53545.121143200005
2023-08-27,19:14:56.000,239,10979705,14445,0,1693163695,13065.545069629989,71.8749733500008,53545.14909168
2023-08-27,19:14:57.000,239,10979710,14485,0,1693163696,13065.605696419989,71.95956291000039,53545.17704016
2023-08-27,19:14:58.000,239,10979665,14165,0,1693163697,13065.652850589999,71.95251378000103,53545.16306592001
2023-08-27,19:14:59.000,239,10979709,14365,0,1693163698,13065.673059519999,71.96661203999975,53545.121143200005
2023-08-27,19:15:00.000,239,10979605,14245,0,1693163699,13065.720213689994,71.98775942999782,53545.121143200005
2023-08-27,19:15:01.000,239,10979680,14605,0,1693163700,13065.821258339995,72.00185769000382,53545.170053040005
2023-08-27,19:15:02.000,239,10979654,14085,0,1693163701,13065.861676199995,72.03710334000061,53545.1560788
2023-08-27,19:15:03.000,239,10979638,14405,0,1693163702,13065.91556668,72.05120159999933,53545.14909168
2023-08-27,19:15:04.000,239,10979656,14285,0,1693163703,13065.88862143999,72.06529985999805,53545.02332352001
2023-08-27,19:15:05.000,239,10979647,14605,0,1693163704,13066.03682026,72.05825072999869,53545.05825912
2023-08-27,19:15:06.000,239,10979693,14725,0,1693163705,13066.07050180999,72.09349638000276,53545.09319472001
2023-08-27,19:15:07.000,239,10979647,14445,0,1693163706,13066.17828277,72.0864472500034,53545.14909168
2023-08-27,19:15:08.000,239,10979668,14525,0,1693163707,13066.225436939996,72.09349638000276,53545.121143200005
2023-08-27,19:15:09.000,239,10979690,14165,0,1693163708,13066.272591109991,72.13579115999892,53545.100181840004
2023-08-27,19:15:10.000,239,10979633,14485,0,1693163709,13066.279327420001,72.17103681000299,53545.072233360006
2023-08-27,19:15:11.000,239,10979668,14485,0,1693163710,13066.366899449997,72.17103681000299,53545.1560788
2023-08-27,19:15:12.000,239,10979648,14605,0,1693163711,13066.454471479992,72.13579115999892,53545.14210456001
2023-08-27,19:15:13.000,239,10979666,14445,0,1693163712,13066.414053619992,72.17808594000235,53545.07922048
2023-08-27,19:15:14.000,239,10979694,14605,0,1693163713,13066.501625650002,72.1851350700017,53545.16306592001
2023-08-27,19:15:15.000,239,10979646,14405,0,1693163714,13066.582461370002,72.19218420000107,53545.1560788
2023-08-27,19:15:16.000,239,10979649,14205,0,1693163715,13066.703714949988,72.20628245999978,53545.25389848
2023-08-27,19:15:17.000,239,10979707,14805,0,1693163716,13066.750869119998,72.21333158999914,53545.32376968
2023-08-27,19:15:18.000,239,10979659,14485,0,1693163717,13066.771078049998,72.2203807199985,53545.25389848
2023-08-27,19:15:19.000,239,10979690,14685,0,1693163718,13066.831704839999,72.19923333000042,53545.267872720004
2023-08-27,19:15:20.000,239,10979647,14245,0,1693163719,13066.851913769999,72.22742984999786,53545.30280832
2023-08-27,19:15:21.000,239,10979669,14325,0,1693163720,13066.939485799994,72.19923333000042,53545.34473104
2023-08-27,19:15:22.000,239,10979630,14365,0,1693163721,13066.96643103999,72.2203807199985,53545.386653760004
2023-08-27,19:15:23.000,239,10979701,14285,0,1693163722,13066.979903659994,72.24857724000321,53545.3656924
2023-08-27,19:15:24.000,239,10979674,14445,0,1693163723,13066.98663996999,72.27677376000065,53545.37267952
2023-08-27,19:15:25.000,239,10979697,14445,0,1693163724,13067.03379414,72.29087201999937,53545.46351208
2023-08-27,19:15:26.000,239,10979648,14485,0,1693163725,13067.074212,72.27677376000065,53545.456524960005
2023-08-27,19:15:27.000,239,10979693,14365,0,1693163726,13067.060739379995,72.29792114999873,53545.44255072
2023-08-27,19:15:28.000,239,10979632,14645,0,1693163727,13067.000112589994,72.34021593000216,53545.40062800001
2023-08-27,19:15:29.000,239,10979709,14565,0,1693163728,13067.04726675999,72.35431419000088,53545.41460224
2023-08-27,19:15:30.000,239,10979696,14485,0,1693163729,13067.10789354999,72.37546157999896,53545.5403704
2023-08-27,19:15:31.000,239,10979627,14405,0,1693163730,13067.09442093,72.3684124499996,53545.5403704
2023-08-27,19:15:32.000,239,10979650,14125,0,1693163731,13067.04726675999,72.41070723000303,53545.554344640004
2023-08-27,19:15:33.000,239,10979729,14325,0,1693163732,13067.020321519994,72.38251070999831,53545.49844768001
2023-08-27,19:15:34.000,239,10979726,14725,0,1693163733,13066.94622210999,72.39660897000431,53545.435563600004
2023-08-27,19:15:35.000,239,10979670,14565,0,1693163734,13066.979903659994,72.37546157999896,53545.47748632001
2023-08-27,19:15:36.000,239,10979681,14725,0,1693163735,13066.96643103999,72.40365810000367,53545.48447344
2023-08-27,19:15:37.000,239,10979664,14725,0,1693163736,13067.00684889999,72.42480549000175,53545.51242192
2023-08-27,19:15:38.000,239,10979650,14645,0,1693163737,13066.959694729994,72.44595287999982,53545.51242192
2023-08-27,19:15:39.000,239,10979707,14365,0,1693163738,13066.97316735,72.38955983999767,53545.47748632001
2023-08-27,19:15:40.000,239,10979694,14525,0,1693163739,13067.02705782999,72.38955983999767,53545.56133176
2023-08-27,19:15:41.000,239,10979660,14405,0,1693163740,13066.97316735,72.3684124499996,53545.59626736001
2023-08-27,19:15:42.000,239,10979656,14365,0,1693163741,13066.98663996999,72.34726506000152,53545.59626736001
2023-08-27,19:15:43.000,239,10979693,14485,0,1693163742,13066.919276869994,72.34726506000152,53545.51242192
2023-08-27,19:15:44.000,239,10979652,14605,0,1693163743,13066.919276869994,72.34726506000152,53545.49844768001
2023-08-27,19:15:45.000,239,10979637,14125,0,1693163744,13066.98663996999,72.35431419000088,53545.58229312
2023-08-27,19:15:46.000,239,10979661,14365,0,1693163745,13067.000112589994,72.36136332000024,53545.51242192
2023-08-27,19:15:47.000,239,10979617,14245,0,1693163746,13066.97316735,72.34726506000152,53545.47748632001
2023-08-27,19:15:48.000,239,10979647,14045,0,1693163747,13067.05400307,72.34726506000152,53545.56133176
2023-08-27,19:15:49.000,239,10979697,14405,0,1693163748,13067.03379414,72.29087201999937,53545.554344640004
2023-08-27,19:15:50.000,239,10979632,14405,0,1693163749,13067.04726675999,72.26972463000129,53545.554344640004
2023-08-27,19:15:51.000,239,10979658,14365,0,1693163750,13066.979903659994,72.27677376000065,53545.48447344
2023-08-27,19:15:52.000,239,10979639,14725,0,1693163751,13067.06747568999,72.24152811000386,53545.554344640004
2023-08-27,19:15:53.000,239,10979688,14285,0,1693163752,13067.060739379995,72.2344789800045,53545.554344640004
2023-08-27,19:15:54.000,239,10979648,14725,0,1693163753,13067.080948309995,72.20628245999978,53545.53338328
2023-08-27,19:15:55.000,239,10979643,14725,0,1693163754,13067.141575099995,72.13579115999892,53545.59626736001
2023-08-27,19:15:56.000,239,10979655,14365,0,1693163755,13067.202201889995,72.11464377000084,53545.603254480004
2023-08-27,19:15:57.000,239,10979672,14485,0,1693163756,13067.18872926999,72.09349638000276,53545.51940904
2023-08-27,19:15:58.000,239,10979656,14565,0,1693163757,13067.181992959995,72.07939812000404,53545.5403704
2023-08-27,19:15:59.000,239,10979673,14525,0,1693163758,13067.24935605999,72.03005421000125,53545.53338328
2023-08-27,19:16:00.000,239,10979701,14485,0,1693163759,13067.26956498999,72.01595595000254,53545.59626736001
2023-08-27,19:16:01.000,239,10979657,14765,0,1693163760,13067.29651023,71.93841552000231,53545.56831888001
2023-08-27,19:16:02.000,239,10979643,14165,0,1693163761,13067.384082259996,71.92431726000359,53545.64517720001
2023-08-27,19:16:03.000,239,10979637,14605,0,1693163762,13067.384082259996,71.92431726000359,53545.65216432
2023-08-27,19:16:04.000,239,10979674,14245,0,1693163763,13067.471654289991,71.88202248000016,53545.65915144
2023-08-27,19:16:05.000,239,10979684,14765,0,1693163764,13067.532281079992,71.839727700004,53545.65216432
2023-08-27,19:16:06.000,239,10979676,14405,0,1693163765,13067.592907869992,71.839727700004,53545.58229312
2023-08-27,19:16:07.000,239,10979650,14365,0,1693163766,13067.518808460001,71.79743292000057,53545.52639616001
2023-08-27,19:16:08.000,239,10979650,14405,0,1693163767,13067.579435250002,71.78333466000186,53545.56831888001
2023-08-27,19:16:09.000,239,10979660,14405,0,1693163768,13067.680479900002,71.71284336000099,53545.63819008
2023-08-27,19:16:10.000,239,10979717,14565,0,1693163769,13067.768051929997,71.68464684000355,53545.72902264
2023-08-27,19:16:11.000,239,10979675,14045,0,1693163770,13067.761315620002,71.65645031999884,53545.63819008
2023-08-27,19:16:12.000,239,10979689,14125,0,1693163771,13067.808469789998,71.64940118999948,53545.69408704001
2023-08-27,19:16:13.000,239,10979699,14165,0,1693163772,13067.821942410003,71.63530293000076,53545.722035520004
2023-08-27,19:16:14.000,239,10979681,14645,0,1693163773,13067.808469789998,71.60710641000333,53545.59626736001
2023-08-27,19:16:15.000,239,10979688,14205,0,1693163774,13067.835415029993,71.59300815000461,53545.63819008
2023-08-27,19:16:16.000,239,10979646,14205,0,1693163775,13067.909514439998,71.60005728000397,53545.66613856001
2023-08-27,19:16:17.000,239,10979653,14205,0,1693163776,13067.896041819993,71.59300815000461,53545.70107416
2023-08-27,19:16:18.000,239,10979637,14485,0,1693163777,13067.916250749993,71.60710641000333,53545.65216432
2023-08-27,19:16:19.000,239,10979676,14605,0,1693163778,13067.956668609993,71.60005728000397,53545.70107416
2023-08-27,19:16:20.000,239,10979602,14565,0,1693163779,13067.990350159998,71.60005728000397,53545.71504840001
2023-08-27,19:16:21.000,239,10979636,14445,0,1693163780,13067.909514439998,71.59300815000461,53545.749984
2023-08-27,19:16:22.000,239,10979707,14405,0,1693163781,13067.963404919989,71.62120467000204,53545.71504840001
2023-08-27,19:16:23.000,239,10979655,14565,0,1693163782,13067.855623959993,71.60005728000397,53545.673125680005
2023-08-27,19:16:24.000,239,10979640,14525,0,1693163783,13067.869096579998,71.6282538000014,53545.65216432
2023-08-27,19:16:25.000,239,10979680,14565,0,1693163784,13067.929723369998,71.57890988999861,53545.78491960001
2023-08-27,19:16:26.000,239,10979614,14565,0,1693163785,13067.970141229998,71.6282538000014,53545.77793248
2023-08-27,19:16:27.000,239,10979643,14885,0,1693163786,13067.916250749993,71.62120467000204,53545.8198552
2023-08-27,19:16:28.000,239,10979662,14325,0,1693163787,13067.862360269988,71.63530293000076,53545.77793248
2023-08-27,19:16:29.000,239,10979692,14285,0,1693163788,13067.835415029993,71.60005728000397,53545.86177792001
2023-08-27,19:16:30.000,239,10979679,14565,0,1693163789,13067.855623959993,71.60710641000333,53545.87575216
2023-08-27,19:16:31.000,239,10979680,14565,0,1693163790,13067.821942410003,71.61415554000268,53545.89671352
2023-08-27,19:16:32.000,239,10979700,14405,0,1693163791,13067.781524550002,71.59300815000461,53545.86177792001
2023-08-27,19:16:33.000,239,10979685,14485,0,1693163792,13067.714161449992,71.60710641000333,53545.81286808001
2023-08-27,19:16:34.000,239,10979650,14325,0,1693163793,13067.727634069997,71.60005728000397,53545.791906720005
2023-08-27,19:16:35.000,239,10979688,14565,0,1693163794,13067.714161449992,71.53661511000246,53545.86876504
2023-08-27,19:16:36.000,239,10979668,14525,0,1693163795,13067.673743589992,71.53661511000246,53545.86177792001
2023-08-27,19:16:37.000,239,10979708,14325,0,1693163796,13067.626589419997,71.47317294000095,53545.88273928001
2023-08-27,19:16:38.000,239,10979653,14685,0,1693163797,13067.498599530001,71.49432032999903,53545.77793248
2023-08-27,19:16:39.000,239,10979680,14525,0,1693163798,13067.485126909996,71.50136945999839,53545.84780368
2023-08-27,19:16:40.000,239,10979649,14405,0,1693163799,13067.498599530001,71.48022207000031,53545.8198552
2023-08-27,19:16:41.000,239,10979659,14285,0,1693163800,13067.437972740001,71.44497642000351,53545.81286808001
2023-08-27,19:16:42.000,239,10979741,14205,0,1693163801,13067.431236429991,71.43792729000415,53545.8198552
2023-08-27,19:16:43.000,239,10979676,14285,0,1693163802,13067.37734595,71.44497642000351,53545.83382944001
2023-08-27,19:16:44.000,239,10979702,14525,0,1693163803,13067.30998284999,71.4308781600048,53545.77793248
2023-08-27,19:16:45.000,239,10979680,14445,0,1693163804,13067.26956498999,71.39563251000072,53545.79889384
2023-08-27,19:16:46.000,239,10979718,14525,0,1693163805,13067.24935605999,71.38858338000136,53545.749984
2023-08-27,19:16:47.000,239,10979660,14085,0,1693163806,13067.19546558,71.36743599000329,53545.749984
2023-08-27,19:16:48.000,239,10979673,14445,0,1693163807,13067.12810247999,71.37448512000265,53545.71504840001
2023-08-27,19:16:49.000,239,10979669,14445,0,1693163808,13067.09442093,71.33219033999922,53545.69408704001
2023-08-27,19:16:50.000,239,10979684,14365,0,1693163809,13067.202201889995,71.36743599000329,53545.840816560005
2023-08-27,19:16:51.000,239,10979677,14685,0,1693163810,13067.19546558,71.33219033999922,53545.79889384
2023-08-27,19:16:52.000,239,10979677,14285,0,1693163811,13067.121366169995,71.32514120999986,53545.742996880006
2023-08-27,19:16:53.000,239,10979649,14325,0,1693163812,13067.06747568999,71.3180920800005,53545.742996880006
2023-08-27,19:16:54.000,239,10979666,14445,0,1693163813,13066.97316735,71.32514120999986,53545.66613856001
2023-08-27,19:16:55.000,239,10979700,14525,0,1693163814,13066.94622210999,71.35333773000457,53545.6102416
2023-08-27,19:16:56.000,239,10979650,14325,0,1693163815,13066.97316735,71.36038686000393,53545.63120296
2023-08-27,19:16:57.000,239,10979686,14485,0,1693163816,13066.872122699999,71.32514120999986,53545.58928024
2023-08-27,19:16:58.000,239,10979647,14365,0,1693163817,13066.899067939994,71.30399382000178,53545.6102416
2023-08-27,19:16:59.000,239,10979596,14645,0,1693163818,13066.92601317999,71.2687481699977,53545.65216432
2023-08-27,19:17:00.000,239,10979666,14285,0,1693163819,13066.92601317999,71.2687481699977,53545.624215840005
2023-08-27,19:17:01.000,239,10979640,14245,0,1693163820,13066.899067939994,71.26169903999835,53545.64517720001
2023-08-27,19:17:02.000,239,10979688,14445,0,1693163821,13066.899067939994,71.24760077999963,53545.59626736001
2023-08-27,19:17:03.000,239,10979643,14365,0,1693163822,13066.784550669989,71.23350252000091,53545.5403704
2023-08-27,19:17:04.000,239,10979641,14525,0,1693163823,13066.824968529989,71.24055165000027,53545.56133176
2023-08-27,19:17:05.000,239,10979660,14325,0,1693163824,13066.804759599989,71.23350252000091,53545.6102416
2023-08-27,19:17:06.000,239,10979671,14805,0,1693163825,13066.784550669989,71.2194042600022,53545.56831888001
2023-08-27,19:17:07.000,239,10979675,14325,0,1693163826,13066.771078049998,71.22645339000155,53545.51940904
2023-08-27,19:17:08.000,239,10979676,14245,0,1693163827,13066.831704839999,71.24055165000027,53545.61722872001
2023-08-27,19:17:09.000,239,10979683,14205,0,1693163828,13066.784550669989,71.21235513000283,53545.51242192
2023-08-27,19:17:10.000,239,10979697,14165,0,1693163829,13066.818232219994,71.2194042600022,53545.5403704
2023-08-27,19:17:11.000,239,10979677,14165,0,1693163830,13066.845177459989,71.22645339000155,53545.624215840005
2023-08-27,19:17:12.000,239,10979715,14485,0,1693163831,13066.838441149994,71.22645339000155,53545.53338328
2023-08-27,19:17:13.000,239,10979667,14485,0,1693163832,13066.791286979998,71.24055165000027,53545.54735752001
2023-08-27,19:17:14.000,239,10979650,14445,0,1693163833,13066.798023289994,71.25464990999899,53545.59626736001
2023-08-27,19:17:15.000,239,10979670,14645,0,1693163834,13066.831704839999,71.2687481699977,53545.58928024
2023-08-27,19:17:16.000,239,10979654,14605,0,1693163835,13066.811495909998,71.2828464300037,53545.56133176
2023-08-27,19:17:17.000,239,10979698,14685,0,1693163836,13066.811495909998,71.29694469000242,53545.51940904
2023-08-27,19:17:18.000,239,10979692,14565,0,1693163837,13066.730660189998,71.33923946999857,53545.47748632001
2023-08-27,19:17:19.000,239,10979646,14685,0,1693163838,13066.750869119998,71.34628859999793,53545.51242192
2023-08-27,19:17:20.000,239,10979659,14565,0,1693163839,13066.744132809989,71.33923946999857,53545.53338328
2023-08-27,19:17:21.000,239,10979696,14725,0,1693163840,13066.696978639993,71.381534250002,53545.505434800005
2023-08-27,19:17:22.000,239,10979667,14605,0,1693163841,13066.723923879988,71.42382902999816,53545.49844768001
2023-08-27,19:17:23.000,239,10979681,14525,0,1693163842,13066.676769709993,71.40268164000008,53545.407615120006
2023-08-27,19:17:24.000,239,10979643,14725,0,1693163843,13066.622879230003,71.4308781600048,53545.40062800001
2023-08-27,19:17:25.000,239,10979681,14565,0,1693163844,13066.663297089988,71.4308781600048,53545.4704992
2023-08-27,19:17:26.000,239,10979681,14485,0,1693163845,13066.683506019988,71.45202555000287,53545.44255072
2023-08-27,19:17:27.000,239,10979683,14445,0,1693163846,13066.616142919993,71.51546772000438,53545.37267952
2023-08-27,19:17:28.000,239,10979637,14645,0,1693163847,13066.670033399998,71.49432032999903,53545.35171816
2023-08-27,19:17:29.000,239,10979649,14565,0,1693163848,13066.703714949988,71.50136945999839,53545.42857648001
2023-08-27,19:17:30.000,239,10979681,14445,0,1693163849,13066.730660189998,71.50841858999775,53545.505434800005
2023-08-27,19:17:31.000,239,10979651,14405,0,1693163850,13066.683506019988,71.45907468000223,53545.44255072
2023-08-27,19:17:32.000,239,10979643,14645,0,1693163851,13066.696978639993,71.51546772000438,53545.42158936
2023-08-27,19:17:33.000,239,10979658,14245,0,1693163852,13066.696978639993,71.50136945999839,53545.44255072
2023-08-27,19:17:34.000,239,10979648,14485,0,1693163853,13066.670033399998,71.49432032999903,53545.33075680001
2023-08-27,19:17:35.000,239,10979706,14525,0,1693163854,13066.636351849993,71.5295659800031,53545.35870528001
2023-08-27,19:17:36.000,239,10979698,14325,0,1693163855,13066.663297089988,71.53661511000246,53545.40062800001
2023-08-27,19:17:37.000,239,10979688,14605,0,1693163856,13066.616142919993,71.51546772000438,53545.35171816
2023-08-27,19:17:38.000,239,10979682,14725,0,1693163857,13066.616142919993,71.5295659800031,53545.37966664001
2023-08-27,19:17:39.000,239,10979663,14165,0,1693163858,13066.589197679998,71.54366424000182,53545.407615120006
2023-08-27,19:17:40.000,239,10979676,14485,0,1693163859,13066.649824469998,71.5295659800031,53545.407615120006
2023-08-27,19:17:41.000,239,10979722,14685,0,1693163860,13066.609406609998,71.54366424000182,53545.386653760004
2023-08-27,19:17:42.000,239,10979685,14405,0,1693163861,13066.589197679998,71.5295659800031,53545.31678256
2023-08-27,19:17:43.000,239,10979661,14605,0,1693163862,13066.562252440002,71.54366424000182,53545.33075680001
2023-08-27,19:17:44.000,239,10979678,14285,0,1693163863,13066.548779819997,71.50841858999775,53545.30280832
2023-08-27,19:17:45.000,239,10979650,14885,0,1693163864,13066.515098269992,71.50841858999775,53545.386653760004
2023-08-27,19:17:46.000,239,10979678,14565,0,1693163865,13066.555516129993,71.55071337000118,53545.407615120006
2023-08-27,19:17:47.000,239,10979657,14485,0,1693163866,13066.521834580002,71.54366424000182,53545.35171816
2023-08-27,19:17:48.000,239,10979640,14445,0,1693163867,13066.494889339992,71.5295659800031,53545.3656924
2023-08-27,19:17:49.000,239,10979693,14525,0,1693163868,13066.501625650002,71.50841858999775,53545.337743920005
2023-08-27,19:17:50.000,239,10979664,14565,0,1693163869,13066.494889339992,71.5295659800031,53545.31678256
2023-08-27,19:17:51.000,239,10979645,14405,0,1693163870,13066.474680409992,71.47317294000095,53545.28184696001
2023-08-27,19:17:52.000,239,10979658,14285,0,1693163871,13066.521834580002,71.47317294000095,53545.32376968
2023-08-27,19:17:53.000,239,10979648,14245,0,1693163872,13066.454471479992,71.47317294000095,53545.28184696001
2023-08-27,19:17:54.000,239,10979636,14205,0,1693163873,13066.461207790002,71.48022207000031,53545.27485984
2023-08-27,19:17:55.000,239,10979608,14005,0,1693163874,13066.555516129993,71.4167798999988,53545.337743920005
2023-08-27,19:17:56.000,239,10979643,14445,0,1693163875,13066.501625650002,71.43792729000415,53545.288834080005
2023-08-27,19:17:57.000,239,10979652,14565,0,1693163876,13066.474680409992,71.44497642000351,53545.23293712001
2023-08-27,19:17:58.000,239,10979675,14485,0,1693163877,13066.515098269992,71.40268164000008,53545.288834080005
2023-08-27,19:17:59.000,239,10979648,14245,0,1693163878,13066.521834580002,71.38858338000136,53545.23293712001
2023-08-27,19:18:00.000,239,10979659,14485,0,1693163879,13066.528570889997,71.381534250002,53545.26088560001
2023-08-27,19:18:01.000,239,10979640,14365,0,1693163880,13066.508361959997,71.33219033999922,53545.26088560001
2023-08-27,19:18:02.000,239,10979656,14605,0,1693163881,13066.535307199993,71.33923946999857,53545.2958212
2023-08-27,19:18:03.000,239,10979663,14565,0,1693163882,13066.488153029997,71.33219033999922,53545.121143200005
2023-08-27,19:18:04.000,239,10979619,14565,0,1693163883,13066.548779819997,71.3180920800005,53545.14210456001
2023-08-27,19:18:05.000,239,10979697,14445,0,1693163884,13066.501625650002,71.30399382000178,53545.14909168
2023-08-27,19:18:06.000,239,10979628,14485,0,1693163885,13066.494889339992,71.31104295000114,53545.0862076
2023-08-27,19:18:07.000,239,10979674,14725,0,1693163886,13066.474680409992,71.27579730000434,53545.100181840004
2023-08-27,19:18:08.000,239,10979649,14565,0,1693163887,13066.501625650002,71.24760077999963,53545.121143200005
2023-08-27,19:18:09.000,239,10979628,14445,0,1693163888,13066.454471479992,71.2687481699977,53545.16306592001
2023-08-27,19:18:10.000,239,10979650,14205,0,1693163889,13066.474680409992,71.24760077999963,53545.14909168
2023-08-27,19:18:11.000,239,10979686,14205,0,1693163890,13066.521834580002,71.20530600000347,53545.27485984
2023-08-27,19:18:12.000,239,10979669,14285,0,1693163891,13066.515098269992,71.24055165000027,53545.239924240006
2023-08-27,19:18:13.000,239,10979684,14205,0,1693163892,13066.488153029997,71.19825687000412,53545.23293712001
2023-08-27,19:18:14.000,239,10979678,14565,0,1693163893,13066.420789930002,71.18415860999812,53545.17704016
2023-08-27,19:18:15.000,239,10979690,14525,0,1693163894,13066.427526239997,71.1700603499994,53545.22595
2023-08-27,19:18:16.000,239,10979678,14565,0,1693163895,13066.440998860002,71.16301122000004,53545.23293712001
2023-08-27,19:18:17.000,239,10979645,14645,0,1693163896,13066.447735169997,71.17710947999876,53545.28184696001
2023-08-27,19:18:18.000,239,10979699,14405,0,1693163897,13066.420789930002,71.14186383000197,53545.19800152
2023-08-27,19:18:19.000,239,10979663,14325,0,1693163898,13066.380372070002,71.14186383000197,53545.121143200005
2023-08-27,19:18:20.000,239,10979670,14245,0,1693163899,13066.467944099997,71.1066181799979,53545.17704016
2023-08-27,19:18:21.000,239,10979652,14205,0,1693163900,13066.434262549992,71.14186383000197,53545.17704016
2023-08-27,19:18:22.000,239,10979650,14045,0,1693163901,13066.427526239997,71.12071644000389,53545.10716896
2023-08-27,19:18:23.000,239,10979637,14485,0,1693163902,13066.346690519997,71.13481470000261,53545.10716896
2023-08-27,19:18:24.000,239,10979694,14885,0,1693163903,13066.353426829992,71.15596209000068,53545.09319472001
2023-08-27,19:18:25.000,239,10979692,14485,0,1693163904,13066.373635759992,71.14186383000197,53545.17704016
2023-08-27,19:18:26.000,239,10979653,14565,0,1693163905,13066.454471479992,71.15596209000068,53545.21197576001
2023-08-27,19:18:27.000,239,10979650,14645,0,1693163906,13066.373635759992,71.14891296000133,53545.13511744
2023-08-27,19:18:28.000,239,10979617,14605,0,1693163907,13066.360163140002,71.17710947999876,53545.14210456001
2023-08-27,19:18:29.000,239,10979689,14525,0,1693163908,13066.366899449997,71.14891296000133,53545.17704016
2023-08-27,19:18:30.000,239,10979669,14485,0,1693163909,13066.380372070002,71.1700603499994,53545.19800152
2023-08-27,19:18:31.000,239,10979655,14685,0,1693163910,13066.306272659996,71.14186383000197,53545.100181840004
2023-08-27,19:18:32.000,239,10979662,14605,0,1693163911,13066.387108379997,71.13481470000261,53545.121143200005
2023-08-27,19:18:33.000,239,10979671,14565,0,1693163912,13066.360163140002,71.14891296000133,53545.05825912
2023-08-27,19:18:34.000,239,10979671,14565,0,1693163913,13066.400581000002,71.19120774000476,53545.11415608001
2023-08-27,19:18:35.000,239,10979650,14605,0,1693163914,13066.481416720002,71.14891296000133,53545.14210456001
2023-08-27,19:18:36.000,239,10979633,14485,0,1693163915,13066.481416720002,71.11366731000453,53545.14909168
2023-08-27,19:18:37.000,239,10979676,14365,0,1693163916,13066.474680409992,71.11366731000453,53545.12813032
2023-08-27,19:18:38.000,239,10979623,14405,0,1693163917,13066.474680409992,71.14891296000133,53545.09319472001
2023-08-27,19:18:39.000,239,10979626,14365,0,1693163918,13066.454471479992,71.15596209000068,53545.05825912
2023-08-27,19:18:40.000,239,10979682,14285,0,1693163919,13066.427526239997,71.14891296000133,53545.0862076
2023-08-27,19:18:41.000,239,10979614,14565,0,1693163920,13066.501625650002,71.1700603499994,53545.17704016
2023-08-27,19:18:42.000,239,10979605,14725,0,1693163921,13066.535307199993,71.15596209000068,53545.218962880004
2023-08-27,19:18:43.000,239,10979672,14205,0,1693163922,13066.582461370002,71.13481470000261,53545.20498864
2023-08-27,19:18:44.000,239,10979645,14285,0,1693163923,13066.609406609998,71.12071644000389,53545.20498864
2023-08-27,19:18:45.000,239,10979640,14285,0,1693163924,13066.649824469998,71.08547078999982,53545.24691136
2023-08-27,19:18:46.000,239,10979674,14285,0,1693163925,13066.622879230003,71.12071644000389,53545.19800152
2023-08-27,19:18:47.000,239,10979626,14245,0,1693163926,13066.616142919993,71.09956904999854,53545.25389848
2023-08-27,19:18:48.000,239,10979733,14405,0,1693163927,13066.622879230003,71.09251991999918,53545.14909168
2023-08-27,19:18:49.000,239,10979649,14605,0,1693163928,13066.696978639993,71.07842166000046,53545.239924240006
2023-08-27,19:18:50.000,239,10979645,14325,0,1693163929,13066.750869119998,71.11366731000453,53545.30979544001
2023-08-27,19:18:51.000,239,10979637,14205,0,1693163930,13066.750869119998,71.08547078999982,53545.20498864
2023-08-27,19:18:52.000,239,10979662,14645,0,1693163931,13066.824968529989,71.09251991999918,53545.267872720004
2023-08-27,19:18:53.000,239,10979679,14045,0,1693163932,13066.804759599989,71.0713725300011,53545.22595
2023-08-27,19:18:54.000,239,10979662,14485,0,1693163933,13066.737396499993,71.1066181799979,53545.17704016
2023-08-27,19:18:55.000,239,10979690,14565,0,1693163934,13066.798023289994,71.14891296000133,53545.267872720004
2023-08-27,19:18:56.000,239,10979612,14685,0,1693163935,13066.851913769999,71.07842166000046,53545.27485984
2023-08-27,19:18:57.000,239,10979631,14205,0,1693163936,13066.865386389989,71.12776557000325,53545.24691136
2023-08-27,19:18:58.000,239,10979654,14165,0,1693163937,13066.959694729994,71.13481470000261,53545.2958212
2023-08-27,19:18:59.000,239,10979643,14205,0,1693163938,13066.94622210999,71.13481470000261,53545.33075680001
2023-08-27,19:19:00.000,239,10979667,14125,0,1693163939,13066.959694729994,71.17710947999876,53545.33075680001
2023-08-27,19:19:01.000,239,10979636,14285,0,1693163940,13066.959694729994,71.14891296000133,53545.33075680001
2023-08-27,19:19:02.000,239,10979667,14605,0,1693163941,13067.01358521,71.19825687000412,53545.30979544001
2023-08-27,19:19:03.000,239,10979689,14325,0,1693163942,13066.952958419999,71.18415860999812,53545.18402728
2023-08-27,19:19:04.000,239,10979658,14485,0,1693163943,13066.979903659994,71.21235513000283,53545.26088560001
2023-08-27,19:19:05.000,239,10979635,14285,0,1693163944,13067.04726675999,71.24055165000027,53545.35870528001
2023-08-27,19:19:06.000,239,10979636,14285,0,1693163945,13067.01358521,71.23350252000091,53545.35870528001
2023-08-27,19:19:07.000,239,10979619,14365,0,1693163946,13067.03379414,71.25464990999899,53545.30280832
2023-08-27,19:19:08.000,239,10979684,14285,0,1693163947,13067.040530449995,71.2194042600022,53545.28184696001
2023-08-27,19:19:09.000,239,10979655,14125,0,1693163948,13067.05400307,71.24055165000027,53545.34473104
2023-08-27,19:19:10.000,239,10979650,14205,0,1693163949,13067.00684889999,71.26169903999835,53545.41460224
2023-08-27,19:19:11.000,239,10979677,14565,0,1693163950,13066.98663996999,71.27579730000434,53545.22595
2023-08-27,19:19:12.000,239,10979664,14365,0,1693163951,13067.00684889999,71.28989556000306,53545.30979544001
2023-08-27,19:19:13.000,239,10979678,14365,0,1693163952,13066.94622210999,71.34628859999793,53545.33075680001
2023-08-27,19:19:14.000,239,10979639,14645,0,1693163953,13066.98663996999,71.36038686000393,53545.30979544001
2023-08-27,19:19:15.000,239,10979638,14285,0,1693163954,13067.04726675999,71.36038686000393,53545.41460224
2023-08-27,19:19:16.000,239,10979674,14485,0,1693163955,13067.02705782999,71.40973076999944,53545.386653760004
2023-08-27,19:19:17.000,239,10979679,14285,0,1693163956,13067.00684889999,71.42382902999816,53545.35870528001
2023-08-27,19:19:18.000,239,10979666,14405,0,1693163957,13066.892331629999,71.45907468000223,53545.28184696001
2023-08-27,19:19:19.000,239,10979698,14365,0,1693163958,13066.96643103999,71.43792729000415,53545.27485984
2023-08-27,19:19:20.000,239,10979692,14205,0,1693163959,13066.98663996999,71.4167798999988,53545.31678256
2023-08-27,19:19:21.000,239,10979683,14485,0,1693163960,13066.98663996999,71.45907468000223,53545.267872720004
2023-08-27,19:19:22.000,239,10979643,14085,0,1693163961,13066.97316735,71.49432032999903,53545.30280832
2023-08-27,19:19:23.000,239,10979702,14525,0,1693163962,13066.97316735,71.51546772000438,53545.27485984
2023-08-27,19:19:24.000,239,10979638,14365,0,1693163963,13066.90580424999,71.53661511000246,53545.25389848
2023-08-27,19:19:25.000,239,10979706,14365,0,1693163964,13066.919276869994,71.48727119999967,53545.288834080005
2023-08-27,19:19:26.000,239,10979648,14565,0,1693163965,13066.899067939994,71.57890988999861,53545.218962880004
2023-08-27,19:19:27.000,239,10979660,14565,0,1693163966,13066.824968529989,71.58595901999797,53545.21197576001
2023-08-27,19:19:28.000,239,10979618,14205,0,1693163967,13066.865386389989,71.5648116299999,53545.1560788
2023-08-27,19:19:29.000,239,10979621,14245,0,1693163968,13066.892331629999,71.5648116299999,53545.14909168
2023-08-27,19:19:30.000,239,10979689,14525,0,1693163969,13066.899067939994,71.59300815000461,53545.23293712001
2023-08-27,19:19:31.000,239,10979689,14285,0,1693163970,13066.939485799994,71.61415554000268,53545.239924240006
2023-08-27,19:19:32.000,239,10979673,14325,0,1693163971,13066.912540559999,71.61415554000268,53545.288834080005
2023-08-27,19:19:33.000,239,10979666,14365,0,1693163972,13066.885595319989,71.61415554000268,53545.2958212
2023-08-27,19:19:34.000,239,10979689,14325,0,1693163973,13066.804759599989,71.65645031999884,53545.170053040005
2023-08-27,19:19:35.000,239,10979686,14205,0,1693163974,13066.777814359993,71.65645031999884,53545.20498864
2023-08-27,19:19:36.000,239,10979664,14445,0,1693163975,13066.818232219994,71.70579423000163,53545.23293712001
2023-08-27,19:19:37.000,239,10979654,14245,0,1693163976,13066.804759599989,71.73399074999907,53545.21197576001
2023-08-27,19:19:38.000,239,10979647,14325,0,1693163977,13066.798023289994,71.74103987999843,53545.22595
2023-08-27,19:19:39.000,239,10979684,14125,0,1693163978,13066.878859009994,71.71284336000099,53545.28184696001
2023-08-27,19:19:40.000,239,10979674,14445,0,1693163979,13066.872122699999,71.71989249000035,53545.239924240006
2023-08-27,19:19:41.000,239,10979626,14285,0,1693163980,13066.845177459989,71.71989249000035,53545.17704016
2023-08-27,19:19:42.000,239,10979680,14045,0,1693163981,13066.811495909998,71.76218727000378,53545.16306592001
2023-08-27,19:19:43.000,239,10979744,14525,0,1693163982,13066.757605429993,71.73399074999907,53545.14210456001
2023-08-27,19:19:44.000,239,10979660,14485,0,1693163983,13066.764341739989,71.71284336000099,53545.10716896
2023-08-27,19:19:45.000,239,10979678,14405,0,1693163984,13066.777814359993,71.7269416199997,53545.10716896
2023-08-27,19:19:46.000,239,10979667,14245,0,1693163985,13066.838441149994,71.69169597000291,53545.20498864
2023-08-27,19:19:47.000,239,10979668,14645,0,1693163986,13066.845177459989,71.7269416199997,53545.14909168
2023-08-27,19:19:48.000,239,10979656,14365,0,1693163987,13066.804759599989,71.69874510000227,53545.07922048
2023-08-27,19:19:49.000,239,10979678,14245,0,1693163988,13066.865386389989,71.71989249000035,53545.10716896
2023-08-27,19:19:50.000,239,10979647,14685,0,1693163989,13066.838441149994,71.69169597000291,53545.16306592001
2023-08-27,19:19:51.000,239,10979638,14565,0,1693163990,13066.831704839999,71.6634994499982,53545.14210456001
2023-08-27,19:19:52.000,239,10979597,14485,0,1693163991,13066.851913769999,71.67759771000419,53545.11415608001
2023-08-27,19:19:53.000,239,10979705,14405,0,1693163992,13066.791286979998,71.64235206000012,53545.07922048
2023-08-27,19:19:54.000,239,10979693,14645,0,1693163993,13066.818232219994,71.6634994499982,53545.12813032
2023-08-27,19:19:55.000,239,10979634,14445,0,1693163994,13066.845177459989,71.65645031999884,53545.1560788
2023-08-27,19:19:56.000,239,10979662,14405,0,1693163995,13066.784550669989,71.63530293000076,53545.10716896
2023-08-27,19:19:57.000,239,10979615,14285,0,1693163996,13066.838441149994,71.6282538000014,53545.11415608001
2023-08-27,19:19:58.000,239,10979676,14645,0,1693163997,13066.824968529989,71.60710641000333,53545.09319472001
2023-08-27,19:19:59.000,239,10979644,14285,0,1693163998,13066.804759599989,71.57890988999861,53545.100181840004
2023-08-27,19:20:00.000,239,10979694,14325,0,1693163999,13066.723923879988,71.5648116299999,53545.03031064
2023-08-27,19:20:01.000,239,10979629,14365,0,1693164000,13066.663297089988,71.54366424000182,53545.03729776
2023-08-27,19:20:02.000,239,10979644,14285,0,1693164001,13066.777814359993,71.55071337000118,53545.14909168
2023-08-27,19:20:03.000,239,10979643,14405,0,1693164002,13066.730660189998,71.5295659800031,53545.03031064
2023-08-27,19:20:04.000,239,10979647,14245,0,1693164003,13066.723923879988,71.49432032999903,53545.072233360006
2023-08-27,19:20:05.000,239,10979640,14165,0,1693164004,13066.730660189998,71.50136945999839,53545.0862076
2023-08-27,19:20:06.000,239,10979627,14725,0,1693164005,13066.723923879988,71.49432032999903,53545.00934928
2023-08-27,19:20:07.000,239,10979655,14485,0,1693164006,13066.723923879988,71.47317294000095,53545.05825912
2023-08-27,19:20:08.000,239,10979649,14405,0,1693164007,13066.683506019988,71.48727119999967,53545.0163364
2023-08-27,19:20:09.000,239,10979711,14525,0,1693164008,13066.656560779993,71.48727119999967,53545.051272000004
2023-08-27,19:20:10.000,239,10979621,14285,0,1693164009,13066.663297089988,71.47317294000095,53545.14909168
2023-08-27,19:20:11.000,239,10979681,14245,0,1693164010,13066.568988749998,71.50136945999839,53544.93947808
2023-08-27,19:20:12.000,239,10979677,14045,0,1693164011,13066.643088159988,71.52251685000374,53545.00934928
2023-08-27,19:20:13.000,239,10979662,14245,0,1693164012,13066.683506019988,71.48727119999967,53545.04428488001
2023-08-27,19:20:14.000,239,10979687,14605,0,1693164013,13066.670033399998,71.48022207000031,53545.072233360006
2023-08-27,19:20:15.000,239,10979659,14005,0,1693164014,13066.656560779993,71.43792729000415,53545.03729776
2023-08-27,19:20:16.000,239,10979661,14045,0,1693164015,13066.622879230003,71.46612381000159,53545.0163364
2023-08-27,19:20:17.000,239,10979663,14645,0,1693164016,13066.629615539998,71.42382902999816,53545.072233360006
2023-08-27,19:20:18.000,239,10979648,14405,0,1693164017,13066.636351849993,71.45907468000223,53545.05825912
2023-08-27,19:20:19.000,239,10979643,14405,0,1693164018,13066.643088159988,71.4308781600048,53545.05825912
2023-08-27,19:20:20.000,239,10979683,14205,0,1693164019,13066.595933989993,71.4308781600048,53545.0163364
2023-08-27,19:20:21.000,239,10979652,14445,0,1693164020,13066.602670300003,71.40973076999944,53545.0862076
2023-08-27,19:20:22.000,239,10979613,14685,0,1693164021,13066.609406609998,71.4167798999988,53544.9814008
2023-08-27,19:20:23.000,239,10979670,14005,0,1693164022,13066.609406609998,71.40268164000008,53544.99537504001
2023-08-27,19:20:24.000,239,10979616,14245,0,1693164023,13066.508361959997,71.37448512000265,53544.92550384001
2023-08-27,19:20:25.000,239,10979647,14325,0,1693164024,13066.508361959997,71.37448512000265,53544.9814008
2023-08-27,19:20:26.000,239,10979617,14485,0,1693164025,13066.542043510002,71.36743599000329,53545.0163364
2023-08-27,19:20:27.000,239,10979669,14405,0,1693164026,13066.582461370002,71.36038686000393,53545.051272000004
2023-08-27,19:20:28.000,239,10979692,14565,0,1693164027,13066.589197679998,71.35333773000457,53545.02332352001
2023-08-27,19:20:29.000,239,10979704,14525,0,1693164028,13066.595933989993,71.38858338000136,53545.0163364
2023-08-27,19:20:30.000,239,10979704,14125,0,1693164029,13066.521834580002,71.36038686000393,53544.89056824
2023-08-27,19:20:31.000,239,10979689,14125,0,1693164030,13066.548779819997,71.37448512000265,53544.98838792
2023-08-27,19:20:32.000,239,10979592,14685,0,1693164031,13066.568988749998,71.37448512000265,53545.00934928
2023-08-27,19:20:33.000,239,10979670,14325,0,1693164032,13066.515098269992,71.38858338000136,53544.96043944
2023-08-27,19:20:34.000,239,10979668,14445,0,1693164033,13066.555516129993,71.34628859999793,53545.02332352001
2023-08-27,19:20:35.000,239,10979657,14285,0,1693164034,13066.575725059993,71.381534250002,53545.072233360006
2023-08-27,19:20:36.000,239,10979632,14485,0,1693164035,13066.568988749998,71.33923946999857,53545.0163364
2023-08-27,19:20:37.000,239,10979661,14405,0,1693164036,13066.568988749998,71.37448512000265,53544.98838792
2023-08-27,19:20:38.000,239,10979691,14325,0,1693164037,13066.555516129993,71.40268164000008,53544.953452320005
2023-08-27,19:20:39.000,239,10979656,14485,0,1693164038,13066.555516129993,71.43792729000415,53544.91851672
2023-08-27,19:20:40.000,239,10979695,14125,0,1693164039,13066.622879230003,71.4308781600048,53545.0163364
2023-08-27,19:20:41.000,239,10979674,14125,0,1693164040,13066.622879230003,71.45907468000223,53545.072233360006
2023-08-27,19:20:42.000,239,10979637,14325,0,1693164041,13066.649824469998,71.50841858999775,53545.072233360006
2023-08-27,19:20:43.000,239,10979664,14405,0,1693164042,13066.629615539998,71.55776250000054,53545.03031064
2023-08-27,19:20:44.000,239,10979652,14325,0,1693164043,13066.636351849993,71.52251685000374,53544.98838792
2023-08-27,19:20:45.000,239,10979651,14525,0,1693164044,13066.663297089988,71.60710641000333,53544.93947808
2023-08-27,19:20:46.000,239,10979684,14245,0,1693164045,13066.723923879988,71.57186075999925,53544.9814008
2023-08-27,19:20:47.000,239,10979668,14285,0,1693164046,13066.744132809989,71.61415554000268,53544.98838792
2023-08-27,19:20:48.000,239,10979641,14285,0,1693164047,13066.696978639993,71.67759771000419,53544.94646520001
2023-08-27,19:20:49.000,239,10979708,14245,0,1693164048,13066.737396499993,71.70579423000163,53544.96043944
2023-08-27,19:20:50.000,239,10979685,14725,0,1693164049,13066.845177459989,71.71989249000035,53545.03031064
2023-08-27,19:20:51.000,239,10979659,14565,0,1693164050,13066.838441149994,71.70579423000163,53545.02332352001
2023-08-27,19:20:52.000,239,10979649,14405,0,1693164051,13066.858650079994,71.7269416199997,53544.953452320005
2023-08-27,19:20:53.000,239,10979626,14485,0,1693164052,13066.804759599989,71.7762855300025,53544.904542480006
2023-08-27,19:20:54.000,239,10979637,14365,0,1693164053,13066.771078049998,71.80448204999993,53544.85563264001
2023-08-27,19:20:55.000,239,10979640,14165,0,1693164054,13066.777814359993,71.86087509000208,53544.8416584
2023-08-27,19:20:56.000,239,10979664,14445,0,1693164055,13066.872122699999,71.85382596000272,53544.848645519996
2023-08-27,19:20:57.000,239,10979643,14565,0,1693164056,13066.865386389989,71.86792422000144,53544.86960688
2023-08-27,19:20:58.000,239,10979654,14485,0,1693164057,13066.899067939994,71.90316986999824,53544.91851672
2023-08-27,19:20:59.000,239,10979698,14125,0,1693164058,13066.912540559999,71.93841552000231,53544.848645519996
2023-08-27,19:21:00.000,239,10979692,14085,0,1693164059,13066.94622210999,71.94546465000167,53544.93249096
2023-08-27,19:21:01.000,239,10979640,14645,0,1693164060,13066.94622210999,71.9736611699991,53544.93947808
2023-08-27,19:21:02.000,239,10979664,14445,0,1693164061,13066.94622210999,71.9736611699991,53544.904542480006
2023-08-27,19:21:03.000,239,10979670,14525,0,1693164062,13066.979903659994,71.95956291000039,53544.89056824
2023-08-27,19:21:04.000,239,10979679,14485,0,1693164063,13066.952958419999,71.9736611699991,53544.87659400001
2023-08-27,19:21:05.000,239,10979697,14685,0,1693164064,13067.01358521,72.04415246999997,53544.92550384001
2023-08-27,19:21:06.000,239,10979673,14205,0,1693164065,13067.06747568999,72.01595595000254,53544.89755536001
2023-08-27,19:21:07.000,239,10979647,14325,0,1693164066,13067.074212,72.01595595000254,53544.89755536001
2023-08-27,19:21:08.000,239,10979674,14685,0,1693164067,13067.09442093,72.0230050800019,53544.86261976
2023-08-27,19:21:09.000,239,10979640,14725,0,1693164068,13067.161784029995,72.03005421000125,53544.904542480006
2023-08-27,19:21:10.000,239,10979649,14285,0,1693164069,13067.19546558,72.03005421000125,53544.92550384001
2023-08-27,19:21:11.000,239,10979648,14205,0,1693164070,13067.19546558,72.0230050800019,53544.89056824
2023-08-27,19:21:12.000,239,10979657,14525,0,1693164071,13067.28977391999,72.00185769000382,53544.85563264001
2023-08-27,19:21:13.000,239,10979635,14405,0,1693164072,13067.23588344,72.0230050800019,53544.785761440005
2023-08-27,19:21:14.000,239,10979675,14245,0,1693164073,13067.350400709991,72.00185769000382,53544.9115296
2023-08-27,19:21:15.000,239,10979656,14325,0,1693164074,13067.41776381,71.96661203999975,53544.96043944
2023-08-27,19:21:16.000,239,10979644,14205,0,1693164075,13067.437972740001,71.98071029999846,53544.94646520001
2023-08-27,19:21:17.000,239,10979659,14245,0,1693164076,13067.404291189996,71.95251378000103,53544.93947808
2023-08-27,19:21:18.000,239,10979675,14445,0,1693164077,13067.491863219992,71.88907160999952,53545.002362160005
2023-08-27,19:21:19.000,239,10979677,14245,0,1693164078,13067.518808460001,71.89612073999888,53544.9814008
2023-08-27,19:21:20.000,239,10979663,14485,0,1693164079,13067.505335839996,71.839727700004,53544.89056824
2023-08-27,19:21:21.000,239,10979678,14445,0,1693164080,13067.552490009992,71.86087509000208,53544.904542480006
2023-08-27,19:21:22.000,239,10979651,14485,0,1693164081,13067.673743589992,71.81153117999929,53545.03729776
2023-08-27,19:21:23.000,239,10979682,14445,0,1693164082,13067.687216209997,71.79743292000057,53545.03031064
2023-08-27,19:21:24.000,239,10979634,14645,0,1693164083,13067.707425139997,71.71284336000099,53545.00934928
2023-08-27,19:21:25.000,239,10979684,14685,0,1693164084,13067.693952519992,71.76218727000378,53545.051272000004
2023-08-27,19:21:26.000,239,10979685,14525,0,1693164085,13067.734370379992,71.69874510000227,53545.00934928
2023-08-27,19:21:27.000,239,10979690,14565,0,1693164086,13067.727634069997,71.67759771000419,53545.0163364
2023-08-27,19:21:28.000,239,10979634,14285,0,1693164087,13067.808469789998,71.59300815000461,53545.1560788
2023-08-27,19:21:29.000,239,10979619,14405,0,1693164088,13067.835415029993,71.60005728000397,53545.11415608001
2023-08-27,19:21:30.000,239,10979660,14365,0,1693164089,13067.808469789998,71.5295659800031,53545.0163364
2023-08-27,19:21:31.000,239,10979658,14645,0,1693164090,13067.855623959993,71.48727119999967,53545.100181840004
2023-08-27,19:21:32.000,239,10979675,14325,0,1693164091,13067.909514439998,71.38858338000136,53545.170053040005
2023-08-27,19:21:33.000,239,10979625,14805,0,1693164092,13067.902778129988,71.38858338000136,53545.12813032
2023-08-27,19:21:34.000,239,10979635,14365,0,1693164093,13067.869096579998,71.33219033999922,53545.10716896
2023-08-27,19:21:35.000,239,10979675,14605,0,1693164094,13067.835415029993,71.31104295000114,53545.09319472001
2023-08-27,19:21:36.000,239,10979677,14325,0,1693164095,13067.875832889993,71.24760077999963,53545.14909168
2023-08-27,19:21:37.000,239,10979656,14325,0,1693164096,13067.848887649998,71.24760077999963,53545.14210456001
2023-08-27,19:21:38.000,239,10979698,14645,0,1693164097,13067.882569199988,71.18415860999812,53545.18402728
2023-08-27,19:21:39.000,239,10979659,14645,0,1693164098,13067.815206099993,71.14186383000197,53545.14210456001
2023-08-27,19:21:40.000,239,10979675,14565,0,1693164099,13067.842151340003,71.09956904999854,53545.239924240006
2023-08-27,19:21:41.000,239,10979666,14845,0,1693164100,13067.781524550002,71.14891296000133,53545.218962880004
2023-08-27,19:21:42.000,239,10979635,14445,0,1693164101,13067.727634069997,71.13481470000261,53545.16306592001
2023-08-27,19:21:43.000,239,10979613,14485,0,1693164102,13067.707425139997,71.1066181799979,53545.14210456001
2023-08-27,19:21:44.000,239,10979661,14325,0,1693164103,13067.633325729992,71.08547078999982,53545.07922048
2023-08-27,19:21:45.000,239,10979678,14325,0,1693164104,13067.586171559997,71.08547078999982,53545.072233360006
2023-08-27,19:21:46.000,239,10979643,14365,0,1693164105,13067.646798349997,71.0713725300011,53545.16306592001
2023-08-27,19:21:47.000,239,10979647,14365,0,1693164106,13067.579435250002,71.1066181799979,53545.10716896
2023-08-27,19:21:48.000,239,10979611,14645,0,1693164107,13067.545753699997,71.08547078999982,53545.12813032
2023-08-27,19:21:49.000,239,10979656,14485,0,1693164108,13067.41776381,71.17710947999876,53545.00934928
2023-08-27,19:21:50.000,239,10979670,14765,0,1693164109,13067.464917979996,71.13481470000261,53545.04428488001
2023-08-27,19:21:51.000,239,10979632,14365,0,1693164110,13067.451445359991,71.15596209000068,53545.06524624001
2023-08-27,19:21:52.000,239,10979650,14525,0,1693164111,13067.39755488,71.16301122000004,53545.03031064
2023-08-27,19:21:53.000,239,10979654,14485,0,1693164112,13067.37734595,71.24760077999963,53545.04428488001
2023-08-27,19:21:54.000,239,10979658,14485,0,1693164113,13067.350400709991,71.22645339000155,53545.02332352001
2023-08-27,19:21:55.000,239,10979638,14525,0,1693164114,13067.343664399996,71.2687481699977,53545.06524624001
2023-08-27,19:21:56.000,239,10979632,14565,0,1693164115,13067.33019177999,71.26169903999835,53545.05825912
2023-08-27,19:21:57.000,239,10979684,14685,0,1693164116,13067.30998284999,71.33219033999922,53545.002362160005
2023-08-27,19:21:58.000,239,10979655,14525,0,1693164117,13067.303246539996,71.34628859999793,53544.91851672
2023-08-27,19:21:59.000,239,10979700,14285,0,1693164118,13067.30998284999,71.39563251000072,53544.94646520001
2023-08-27,19:22:00.000,239,10979653,14445,0,1693164119,13067.363873329996,71.381534250002,53545.00934928
2023-08-27,19:22:01.000,239,10979637,14405,0,1693164120,13067.31671916,71.45202555000287,53545.051272000004
2023-08-27,19:22:02.000,239,10979660,14445,0,1693164121,13067.37734595,71.48727119999967,53545.05825912
2023-08-27,19:22:03.000,239,10979658,14565,0,1693164122,13067.350400709991,71.52251685000374,53545.02332352001
2023-08-27,19:22:04.000,239,10979663,14125,0,1693164123,13067.343664399996,71.51546772000438,53544.9814008
2023-08-27,19:22:05.000,239,10979645,14245,0,1693164124,13067.384082259996,71.57890988999861,53545.06524624001
2023-08-27,19:22:06.000,239,10979657,14365,0,1693164125,13067.404291189996,71.61415554000268,53544.98838792
2023-08-27,19:22:07.000,239,10979651,14645,0,1693164126,13067.431236429991,71.6634994499982,53544.9814008
2023-08-27,19:22:08.000,239,10979615,14565,0,1693164127,13067.437972740001,71.69874510000227,53544.94646520001
2023-08-27,19:22:09.000,239,10979668,14725,0,1693164128,13067.464917979996,71.7269416199997,53544.93249096
2023-08-27,19:22:10.000,239,10979650,14485,0,1693164129,13067.565962629997,71.73399074999907,53545.05825912
2023-08-27,19:22:11.000,239,10979685,14645,0,1693164130,13067.572698939992,71.78333466000186,53545.072233360006
2023-08-27,19:22:12.000,239,10979634,14165,0,1693164131,13067.633325729992,71.83267857000465,53545.121143200005
2023-08-27,19:22:13.000,239,10979638,14405,0,1693164132,13067.613116799992,71.86792422000144,53545.0862076
2023-08-27,19:22:14.000,239,10979680,14205,0,1693164133,13067.653534659992,71.88907160999952,53545.04428488001
2023-08-27,19:22:15.000,239,10979639,14205,0,1693164134,13067.660270970002,71.98775942999782,53545.00934928
2023-08-27,19:22:16.000,239,10979653,14205,0,1693164135,13067.754579309993,71.95251378000103,53545.0862076
2023-08-27,19:22:17.000,239,10979654,14405,0,1693164136,13067.781524550002,72.03005421000125,53545.04428488001
2023-08-27,19:22:18.000,239,10979664,14485,0,1693164137,13067.788260859998,72.03710334000061,53545.072233360006
2023-08-27,19:22:19.000,239,10979659,14365,0,1693164138,13067.835415029993,72.06529985999805,53545.10716896
2023-08-27,19:22:20.000,239,10979658,14405,0,1693164139,13067.956668609993,72.0864472500034,53545.0862076
2023-08-27,19:22:21.000,239,10979691,14525,0,1693164140,13067.943195989988,72.13579115999892,53545.072233360006
2023-08-27,19:22:22.000,239,10979655,14565,0,1693164141,13068.017295399994,72.14988942000491,53545.02332352001
2023-08-27,19:22:23.000,239,10979644,14365,0,1693164142,13068.017295399994,72.14284028999828,53545.051272000004
2023-08-27,19:22:24.000,239,10979650,14565,0,1693164143,13068.084658499989,72.14284028999828,53545.06524624001
2023-08-27,19:22:25.000,239,10979624,14445,0,1693164144,13068.152021599999,72.19923333000042,53545.11415608001
2023-08-27,19:22:26.000,239,10979669,14445,0,1693164145,13068.31369304,72.17808594000235,53545.19800152
2023-08-27,19:22:27.000,239,10979656,14205,0,1693164146,13068.29348411,72.2203807199985,53545.18402728
2023-08-27,19:22:28.000,239,10979669,14525,0,1693164147,13068.34737458999,72.2203807199985,53545.19101440001
2023-08-27,19:22:29.000,239,10979659,14005,0,1693164148,13068.401265069995,72.2203807199985,53545.22595
2023-08-27,19:22:30.000,239,10979633,14165,0,1693164149,13068.482100789995,72.20628245999978,53545.21197576001
2023-08-27,19:22:31.000,239,10979655,14285,0,1693164150,13068.50904602999,72.21333158999914,53545.23293712001
2023-08-27,19:22:32.000,239,10979637,14365,0,1693164151,13068.583145439996,72.15693855000427,53545.25389848
2023-08-27,19:22:33.000,239,10979640,14405,0,1693164152,13068.5562002,72.14284028999828,53545.218962880004
2023-08-27,19:22:34.000,239,10979661,14445,0,1693164153,13068.623563299996,72.09349638000276,53545.26088560001
2023-08-27,19:22:35.000,239,10979667,14565,0,1693164154,13068.717871640001,72.09349638000276,53545.288834080005
2023-08-27,19:22:36.000,239,10979682,14885,0,1693164155,13068.791971049992,72.05825072999869,53545.30979544001
2023-08-27,19:22:37.000,239,10979694,14365,0,1693164156,13068.839125220002,72.06529985999805,53545.34473104
2023-08-27,19:22:38.000,239,10979628,14685,0,1693164157,13068.859334150002,72.0230050800019,53545.32376968
2023-08-27,19:22:39.000,239,10979691,14125,0,1693164158,13068.845861529997,72.00890682000318,53545.386653760004
2023-08-27,19:22:40.000,239,10979695,14325,0,1693164159,13068.973851419993,71.92431726000359,53545.44953784001
2023-08-27,19:22:41.000,239,10979686,14165,0,1693164160,13068.980587730002,71.93841552000231,53545.46351208
2023-08-27,19:22:42.000,239,10979650,14485,0,1693164161,13069.068159759998,71.88202248000016,53545.456524960005
2023-08-27,19:22:43.000,239,10979686,14085,0,1693164162,13069.074896069993,71.86087509000208,53545.48447344
2023-08-27,19:22:44.000,239,10979612,14045,0,1693164163,13069.074896069993,71.80448204999993,53545.4704992
2023-08-27,19:22:45.000,239,10979655,14245,0,1693164164,13069.047950829998,71.7762855300025,53545.54735752001
2023-08-27,19:22:46.000,239,10979658,14485,0,1693164165,13069.068159759998,71.69874510000227,53545.49844768001
2023-08-27,19:22:47.000,239,10979619,14525,0,1693164166,13069.007532969998,71.69169597000291,53545.4704992
2023-08-27,19:22:48.000,239,10979680,14485,0,1693164167,13069.014269279993,71.6634994499982,53545.46351208
2023-08-27,19:22:49.000,239,10979659,14405,0,1693164168,13069.047950829998,71.59300815000461,53545.6102416
2023-08-27,19:22:50.000,239,10979674,14445,0,1693164169,13069.047950829998,71.5648116299999,53545.624215840005
2023-08-27,19:22:51.000,239,10979658,14645,0,1693164170,13068.973851419993,71.57890988999861,53545.5403704
2023-08-27,19:22:52.000,239,10979655,14325,0,1693164171,13068.994060349993,71.52251685000374,53545.54735752001
2023-08-27,19:22:53.000,239,10979667,14485,0,1693164172,13068.953642489992,71.45907468000223,53545.48447344
2023-08-27,19:22:54.000,239,10979603,14445,0,1693164173,13068.899752010002,71.45907468000223,53545.435563600004
2023-08-27,19:22:55.000,239,10979678,14605,0,1693164174,13068.879543080002,71.42382902999816,53545.49146056
2023-08-27,19:22:56.000,239,10979659,14485,0,1693164175,13068.946906179997,71.39563251000072,53545.54735752001
2023-08-27,19:22:57.000,239,10979659,14805,0,1693164176,13068.906488319997,71.36743599000329,53545.554344640004
2023-08-27,19:22:58.000,239,10979646,14445,0,1693164177,13068.906488319997,71.2828464300037,53545.54735752001
2023-08-27,19:22:59.000,239,10979653,14405,0,1693164178,13068.893015699992,71.2687481699977,53545.53338328
2023-08-27,19:23:00.000,239,10979600,14205,0,1693164179,13068.886279389997,71.27579730000434,53545.59626736001
2023-08-27,19:23:01.000,239,10979624,14245,0,1693164180,13068.845861529997,71.24760077999963,53545.54735752001
2023-08-27,19:23:02.000,239,10979612,14245,0,1693164181,13068.832388909992,71.22645339000155,53545.47748632001
2023-08-27,19:23:03.000,239,10979682,14605,0,1693164182,13068.751553189992,71.19120774000476,53545.505434800005
2023-08-27,19:23:04.000,239,10979678,14405,0,1693164183,13068.751553189992,71.12776557000325,53545.386653760004
2023-08-27,19:23:05.000,239,10979675,14565,0,1693164184,13068.684190089996,71.18415860999812,53545.37966664001
2023-08-27,19:23:06.000,239,10979660,14325,0,1693164185,13068.791971049992,71.16301122000004,53545.4704992
2023-08-27,19:23:07.000,239,10979655,14565,0,1693164186,13068.771762119992,71.14186383000197,53545.47748632001
2023-08-27,19:23:08.000,239,10979660,14525,0,1693164187,13068.771762119992,71.09956904999854,53545.554344640004
2023-08-27,19:23:09.000,239,10979674,14805,0,1693164188,13068.643772229996,71.11366731000453,53545.435563600004
2023-08-27,19:23:10.000,239,10979622,14485,0,1693164189,13068.731344259992,71.12071644000389,53545.49146056
2023-08-27,19:23:11.000,239,10979634,14765,0,1693164190,13068.657244850001,71.04317601000366,53545.42158936
2023-08-27,19:23:12.000,239,10979629,14485,0,1693164191,13068.697662710001,71.00793035999959,53545.456524960005
2023-08-27,19:23:13.000,239,10979655,14325,0,1693164192,13068.603354369996,71.00088123000023,53545.41460224
2023-08-27,19:23:14.000,239,10979650,14405,0,1693164193,13068.630299609991,71.00088123000023,53545.41460224
2023-08-27,19:23:15.000,239,10979610,14365,0,1693164194,13068.690926399991,70.96563558000344,53545.456524960005
2023-08-27,19:23:16.000,239,10979633,14485,0,1693164195,13068.670717469991,70.98678297000151,53545.407615120006
2023-08-27,19:23:17.000,239,10979680,14365,0,1693164196,13068.657244850001,70.9726847100028,53545.44255072
2023-08-27,19:23:18.000,239,10979653,14645,0,1693164197,13068.657244850001,70.97973384000215,53545.386653760004
2023-08-27,19:23:19.000,239,10979665,14205,0,1693164198,13068.59661806,70.97973384000215,53545.288834080005
2023-08-27,19:23:20.000,239,10979640,14245,0,1693164199,13068.697662710001,70.9233408,53545.337743920005
2023-08-27,19:23:21.000,239,10979599,14565,0,1693164200,13068.738080570001,70.98678297000151,53545.42158936
2023-08-27,19:23:22.000,239,10979635,14285,0,1693164201,13068.758289500001,70.99383210000087,53545.42158936
2023-08-27,19:23:23.000,239,10979631,14485,0,1693164202,13068.744816879997,70.99383210000087,53545.42158936
2023-08-27,19:23:24.000,239,10979669,14445,0,1693164203,13068.765025809997,70.96563558000344,53545.407615120006
2023-08-27,19:23:25.000,239,10979652,14565,0,1693164204,13068.818916290002,70.98678297000151,53545.37267952
2023-08-27,19:23:26.000,239,10979684,14405,0,1693164205,13068.866070459997,71.02202861999831,53545.35870528001
2023-08-27,19:23:27.000,239,10979644,14565,0,1693164206,13068.818916290002,71.05022514000302,53545.37267952
2023-08-27,19:23:28.000,239,10979636,14245,0,1693164207,13068.812179979992,71.05727427000238,53545.30280832
2023-08-27,19:23:29.000,239,10979677,14565,0,1693164208,13068.791971049992,71.0713725300011,53545.267872720004
2023-08-27,19:23:30.000,239,10979641,14205,0,1693164209,13068.926697249997,71.0713725300011,53545.42158936
2023-08-27,19:23:31.000,239,10979622,14485,0,1693164210,13068.960378800002,71.06432340000174,53545.337743920005
2023-08-27,19:23:32.000,239,10979659,14205,0,1693164211,13068.967115109997,71.06432340000174,53545.3656924
2023-08-27,19:23:33.000,239,10979664,14885,0,1693164212,13069.007532969998,71.05727427000238,53545.37267952
2023-08-27,19:23:34.000,239,10979675,14645,0,1693164213,13068.967115109997,71.1066181799979,53545.2958212
2023-08-27,19:23:35.000,239,10979616,14565,0,1693164214,13069.021005590002,71.05727427000238,53545.30979544001
2023-08-27,19:23:36.000,239,10979593,14285,0,1693164215,13069.007532969998,71.1066181799979,53545.33075680001
2023-08-27,19:23:37.000,239,10979627,14045,0,1693164216,13069.095104999993,71.08547078999982,53545.337743920005
2023-08-27,19:23:38.000,239,10979629,14485,0,1693164217,13069.095104999993,71.07842166000046,53545.35870528001
2023-08-27,19:23:39.000,239,10979651,14325,0,1693164218,13069.142259169988,71.09251991999918,53545.337743920005
2023-08-27,19:23:40.000,239,10979650,14405,0,1693164219,13069.196149649993,71.09956904999854,53545.42158936
2023-08-27,19:23:41.000,239,10979659,14405,0,1693164220,13069.189413339998,71.12071644000389,53545.39364088
2023-08-27,19:23:42.000,239,10979669,14245,0,1693164221,13069.216358579994,71.14891296000133,53545.42857648001
2023-08-27,19:23:43.000,239,10979647,14285,0,1693164222,13069.236567509994,71.12071644000389,53545.42857648001
2023-08-27,19:23:44.000,239,10979637,14525,0,1693164223,13069.202885959989,71.14186383000197,53545.386653760004
2023-08-27,19:23:45.000,239,10979669,14285,0,1693164224,13069.229831199998,71.18415860999812,53545.49146056
2023-08-27,19:23:46.000,239,10979650,14325,0,1693164225,13069.317403229994,71.20530600000347,53545.42158936
2023-08-27,19:23:47.000,239,10979631,14685,0,1693164226,13069.310666919999,71.20530600000347,53545.44255072
2023-08-27,19:23:48.000,239,10979651,14325,0,1693164227,13069.317403229994,71.26169903999835,53545.44255072
2023-08-27,19:23:49.000,239,10979687,14365,0,1693164228,13069.34434846999,71.28989556000306,53545.456524960005
2023-08-27,19:23:50.000,239,10979695,14565,0,1693164229,13069.337612159994,71.32514120999986,53545.456524960005
2023-08-27,19:23:51.000,239,10979649,14445,0,1693164230,13069.297194299994,71.33923946999857,53545.44255072
2023-08-27,19:23:52.000,239,10979643,14685,0,1693164231,13069.418447879994,71.3180920800005,53545.52639616001
2023-08-27,19:23:53.000,239,10979657,14165,0,1693164232,13069.310666919999,71.36743599000329,53545.46351208
2023-08-27,19:23:54.000,239,10979639,14365,0,1693164233,13069.40497525999,71.36038686000393,53545.56133176
2023-08-27,19:23:55.000,239,10979663,14885,0,1693164234,13069.418447879994,71.39563251000072,53545.554344640004
2023-08-27,19:23:56.000,239,10979645,14445,0,1693164235,13069.378030019994,71.4167798999988,53545.51940904
2023-08-27,19:23:57.000,239,10979612,14365,0,1693164236,13069.270249059999,71.42382902999816,53545.41460224
2023-08-27,19:23:58.000,239,10979676,14365,0,1693164237,13069.310666919999,71.46612381000159,53545.51242192
2023-08-27,19:23:59.000,239,10979625,14365,0,1693164238,13069.283721679989,71.44497642000351,53545.46351208
2023-08-27,19:24:00.000,239,10979670,14165,0,1693164239,13069.290457989999,71.45907468000223,53545.51242192
2023-08-27,19:24:01.000,239,10979636,14045,0,1693164240,13069.216358579994,71.48022207000031,53545.44255072
2023-08-27,19:24:02.000,239,10979649,14365,0,1693164241,13069.263512749989,71.45202555000287,53545.52639616001
2023-08-27,19:24:03.000,239,10979669,14525,0,1693164242,13069.229831199998,71.48727119999967,53545.52639616001
2023-08-27,19:24:04.000,239,10979670,14605,0,1693164243,13069.216358579994,71.47317294000095,53545.49146056
2023-08-27,19:24:05.000,239,10979687,14445,0,1693164244,13069.236567509994,71.44497642000351,53545.554344640004
2023-08-27,19:24:06.000,239,10979669,14325,0,1693164245,13069.236567509994,71.48022207000031,53545.49146056
2023-08-27,19:24:07.000,239,10979631,14485,0,1693164246,13069.189413339998,71.45202555000287,53545.49844768001
2023-08-27,19:24:08.000,239,10979668,14485,0,1693164247,13069.142259169988,71.49432032999903,53545.44953784001
2023-08-27,19:24:09.000,239,10979599,14445,0,1693164248,13069.155731789993,71.40973076999944,53545.4704992
2023-08-27,19:24:10.000,239,10979632,14565,0,1693164249,13069.115313929993,71.381534250002,53545.4704992
2023-08-27,19:24:11.000,239,10979644,14485,0,1693164250,13069.175940719993,71.35333773000457,53545.51940904
2023-08-27,19:24:12.000,239,10979660,14245,0,1693164251,13069.196149649993,71.33923946999857,53545.49844768001
2023-08-27,19:24:13.000,239,10979632,14525,0,1693164252,13069.162468099988,71.29694469000242,53545.48447344
2023-08-27,19:24:14.000,239,10979658,14565,0,1693164253,13069.169204409998,71.32514120999986,53545.46351208
2023-08-27,19:24:15.000,239,10979631,14405,0,1693164254,13069.182677029989,71.2828464300037,53545.47748632001
2023-08-27,19:24:16.000,239,10979658,14485,0,1693164255,13069.189413339998,71.2828464300037,53545.435563600004
2023-08-27,19:24:17.000,239,10979661,14405,0,1693164256,13069.189413339998,71.24760077999963,53545.456524960005
2023-08-27,19:24:18.000,239,10979662,14485,0,1693164257,13069.202885959989,71.24055165000027,53545.386653760004
2023-08-27,19:24:19.000,239,10979639,14405,0,1693164258,13069.196149649993,71.1700603499994,53545.37966664001
2023-08-27,19:24:20.000,239,10979636,14485,0,1693164259,13069.196149649993,71.18415860999812,53545.42857648001
2023-08-27,19:24:21.000,239,10979666,14605,0,1693164260,13069.216358579994,71.17710947999876,53545.46351208
2023-08-27,19:24:22.000,239,10979658,14205,0,1693164261,13069.155731789993,71.14186383000197,53545.3656924
2023-08-27,19:24:23.000,239,10979656,14645,0,1693164262,13069.182677029989,71.09956904999854,53545.37267952
2023-08-27,19:24:24.000,239,10979687,14205,0,1693164263,13069.148995479998,71.1066181799979,53545.34473104
2023-08-27,19:24:25.000,239,10979667,14205,0,1693164264,13069.189413339998,71.09251991999918,53545.435563600004
2023-08-27,19:24:26.000,239,10979638,14765,0,1693164265,13069.236567509994,71.0361268800043,53545.41460224
2023-08-27,19:24:27.000,239,10979634,14285,0,1693164266,13069.189413339998,70.97973384000215,53545.39364088
2023-08-27,19:24:28.000,239,10979644,14685,0,1693164267,13069.202885959989,70.91629167000065,53545.37267952
2023-08-27,19:24:29.000,239,10979711,14485,0,1693164268,13069.189413339998,70.90219341000193,53545.42857648001
2023-08-27,19:24:30.000,239,10979650,14285,0,1693164269,13069.182677029989,70.89514428000257,53545.407615120006
2023-08-27,19:24:31.000,239,10979664,14325,0,1693164270,13069.175940719993,70.86694775999786,53545.42857648001
2023-08-27,19:24:32.000,239,10979669,14605,0,1693164271,13069.169204409998,70.8598986299985,53545.42158936
2023-08-27,19:24:33.000,239,10979645,14285,0,1693164272,13069.122050239988,70.80350559000362,53545.42158936
2023-08-27,19:24:34.000,239,10979667,14405,0,1693164273,13069.169204409998,70.74711255000148,53545.44255072
2023-08-27,19:24:35.000,239,10979658,14645,0,1693164274,13069.115313929993,70.7259651600034,53545.407615120006
2023-08-27,19:24:36.000,239,10979668,14485,0,1693164275,13069.175940719993,70.70481776999804,53545.49146056
2023-08-27,19:24:37.000,239,10979650,14565,0,1693164276,13069.122050239988,70.62727733999782,53545.40062800001
2023-08-27,19:24:38.000,239,10979701,14565,0,1693164277,13069.122050239988,70.62022820999846,53545.39364088
2023-08-27,19:24:39.000,239,10979655,14485,0,1693164278,13069.068159759998,70.5779334300023,53545.337743920005
2023-08-27,19:24:40.000,239,10979672,14325,0,1693164279,13069.101841309988,70.55678604000423,53545.32376968
2023-08-27,19:24:41.000,239,10979661,14565,0,1693164280,13069.115313929993,70.53563864999887,53545.37267952
2023-08-27,19:24:42.000,239,10979682,14205,0,1693164281,13069.142259169988,70.49334387000272,53545.37966664001
2023-08-27,19:24:43.000,239,10979686,14445,0,1693164282,13069.101841309988,70.47219648000464,53545.337743920005
2023-08-27,19:24:44.000,239,10979691,14525,0,1693164283,13069.034478209993,70.50744213000144,53545.2958212
2023-08-27,19:24:45.000,239,10979678,14285,0,1693164284,13069.101841309988,70.43695083000057,53545.288834080005
2023-08-27,19:24:46.000,239,10979673,14205,0,1693164285,13069.061423450003,70.47219648000464,53545.2958212
2023-08-27,19:24:47.000,239,10979672,14605,0,1693164286,13069.000796660002,70.42990170000121,53545.1560788
2023-08-27,19:24:48.000,239,10979661,14525,0,1693164287,13069.007532969998,70.41580344000249,53545.17704016
2023-08-27,19:24:49.000,239,10979643,14285,0,1693164288,13069.041214520003,70.39465605000441,53545.218962880004
2023-08-27,19:24:50.000,239,10979669,14525,0,1693164289,13069.041214520003,70.40170518000377,53545.2958212
2023-08-27,19:24:51.000,239,10979659,14445,0,1693164290,13069.041214520003,70.38055778999842,53545.288834080005
2023-08-27,19:24:52.000,239,10979698,14365,0,1693164291,13069.041214520003,70.35236127000098,53545.27485984
2023-08-27,19:24:53.000,239,10979710,14405,0,1693164292,13068.987324039997,70.35236127000098,53545.267872720004
2023-08-27,19:24:54.000,239,10979679,14405,0,1693164293,13068.946906179997,70.34531214000162,53545.17704016
2023-08-27,19:24:55.000,239,10979717,14565,0,1693164294,13068.906488319997,70.31006649000483,53545.22595
2023-08-27,19:24:56.000,239,10979670,14605,0,1693164295,13068.967115109997,70.27482084000076,53545.21197576001
2023-08-27,19:24:57.000,239,10979669,14605,0,1693164296,13068.893015699992,70.3030173599982,53545.20498864
2023-08-27,19:24:58.000,239,10979673,14365,0,1693164297,13068.852597839992,70.29596822999883,53545.21197576001
2023-08-27,19:24:59.000,239,10979664,14445,0,1693164298,13068.852597839992,70.2325260600046,53545.218962880004
2023-08-27,19:25:00.000,239,10979650,14205,0,1693164299,13068.872806769992,70.23957519000396,53545.28184696001
2023-08-27,19:25:01.000,239,10979660,14245,0,1693164300,13068.845861529997,70.2677717100014,53545.22595
2023-08-27,19:25:02.000,239,10979613,14325,0,1693164301,13068.818916290002,70.27482084000076,53545.20498864
2023-08-27,19:25:03.000,239,10979704,14245,0,1693164302,13068.818916290002,70.2677717100014,53545.1560788
2023-08-27,19:25:04.000,239,10979648,14405,0,1693164303,13068.758289500001,70.27482084000076,53545.12813032
2023-08-27,19:25:05.000,239,10979657,14205,0,1693164304,13068.758289500001,70.2677717100014,53545.072233360006
2023-08-27,19:25:06.000,239,10979637,14485,0,1693164305,13068.825652599997,70.2677717100014,53545.14909168
2023-08-27,19:25:07.000,239,10979660,14565,0,1693164306,13068.812179979992,70.24662432000332,53545.19101440001
2023-08-27,19:25:08.000,239,10979654,14365,0,1693164307,13068.825652599997,70.24662432000332,53545.09319472001
2023-08-27,19:25:09.000,239,10979705,14325,0,1693164308,13068.771762119992,70.28186997000012,53545.06524624001
2023-08-27,19:25:10.000,239,10979652,14685,0,1693164309,13068.724607949996,70.28186997000012,53544.96043944
2023-08-27,19:25:11.000,239,10979686,14725,0,1693164310,13068.731344259992,70.29596822999883,53544.96742656
2023-08-27,19:25:12.000,239,10979667,14405,0,1693164311,13068.805443669997,70.23957519000396,53545.072233360006
2023-08-27,19:25:13.000,239,10979654,14725,0,1693164312,13068.717871640001,70.28891909999948,53544.96742656
2023-08-27,19:25:14.000,239,10979638,14405,0,1693164313,13068.791971049992,70.27482084000076,53545.072233360006
2023-08-27,19:25:15.000,239,10979636,14525,0,1693164314,13068.859334150002,70.25367345000268,53545.16306592001
2023-08-27,19:25:16.000,239,10979634,14405,0,1693164315,13068.866070459997,70.31711562000419,53545.072233360006
2023-08-27,19:25:17.000,239,10979713,14365,0,1693164316,13068.765025809997,70.31006649000483,53545.04428488001
2023-08-27,19:25:18.000,239,10979670,14565,0,1693164317,13068.818916290002,70.33826301000227,53545.09319472001
2023-08-27,19:25:19.000,239,10979647,14485,0,1693164318,13068.778498430001,70.3312138800029,53545.05825912
2023-08-27,19:25:20.000,239,10979682,14245,0,1693164319,13068.731344259992,70.37350865999906,53545.03031064
2023-08-27,19:25:21.000,239,10979691,14525,0,1693164320,13068.758289500001,70.39465605000441,53545.002362160005
2023-08-27,19:25:22.000,239,10979611,14365,0,1693164321,13068.818916290002,70.43695083000057,53545.07922048
2023-08-27,19:25:23.000,239,10979720,14725,0,1693164322,13068.778498430001,70.42285257000185,53545.0862076
2023-08-27,19:25:24.000,239,10979661,14485,0,1693164323,13068.771762119992,70.49334387000272,53545.051272000004
2023-08-27,19:25:25.000,239,10979669,14605,0,1693164324,13068.765025809997,70.49334387000272,53545.09319472001
2023-08-27,19:25:26.000,239,10979668,14205,0,1693164325,13068.711135329992,70.55678604000423,53545.051272000004
2023-08-27,19:25:27.000,239,10979683,14445,0,1693164326,13068.711135329992,70.53563864999887,53545.05825912
2023-08-27,19:25:28.000,239,10979658,14605,0,1693164327,13068.677453780001,70.62727733999782,53544.98838792
2023-08-27,19:25:29.000,239,10979608,14565,0,1693164328,13068.711135329992,70.60612994999974,53545.0163364
2023-08-27,19:25:30.000,239,10979635,14405,0,1693164329,13068.751553189992,70.63432647000445,53545.072233360006
2023-08-27,19:25:31.000,239,10979677,14325,0,1693164330,13068.717871640001,70.66252299000189,53545.051272000004
2023-08-27,19:25:32.000,239,10979667,14525,0,1693164331,13068.711135329992,70.68367037999997,53545.09319472001
2023-08-27,19:25:33.000,239,10979639,14565,0,1693164332,13068.650508539991,70.69776863999869,53545.002362160005
2023-08-27,19:25:34.000,239,10979683,14205,0,1693164333,13068.663981159996,70.74711255000148,53545.002362160005
2023-08-27,19:25:35.000,239,10979694,14485,0,1693164334,13068.610090679991,70.78235819999827,53544.9814008
2023-08-27,19:25:36.000,239,10979656,14205,0,1693164335,13068.670717469991,70.76825993999955,53544.9814008
2023-08-27,19:25:37.000,239,10979663,14485,0,1693164336,13068.717871640001,70.78235819999827,53545.00934928
2023-08-27,19:25:38.000,239,10979661,14285,0,1693164337,13068.663981159996,70.83170211000106,53544.953452320005
2023-08-27,19:25:39.000,239,10979720,14565,0,1693164338,13068.717871640001,70.8598986299985,53545.02332352001
2023-08-27,19:25:40.000,239,10979650,14725,0,1693164339,13068.778498430001,70.89514428000257,53545.072233360006
2023-08-27,19:25:41.000,239,10979708,14525,0,1693164340,13068.765025809997,70.90924254000129,53545.04428488001
2023-08-27,19:25:42.000,239,10979632,14725,0,1693164341,13068.738080570001,70.91629167000065,53544.99537504001
2023-08-27,19:25:43.000,239,10979678,14365,0,1693164342,13068.731344259992,70.96563558000344,53544.99537504001
2023-08-27,19:25:44.000,239,10979640,14285,0,1693164343,13068.765025809997,70.9726847100028,53544.9115296
2023-08-27,19:25:45.000,239,10979685,14165,0,1693164344,13068.852597839992,70.93743905999872,53545.00934928
2023-08-27,19:25:46.000,239,10979685,14445,0,1693164345,13068.879543080002,70.95153732000472,53544.9814008
2023-08-27,19:25:47.000,239,10979632,14445,0,1693164346,13068.872806769992,70.95858645000408,53544.94646520001
2023-08-27,19:25:48.000,239,10979689,14205,0,1693164347,13068.852597839992,70.94448818999808,53544.93249096
2023-08-27,19:25:49.000,239,10979715,14125,0,1693164348,13068.872806769992,70.96563558000344,53545.0163364
2023-08-27,19:25:50.000,239,10979634,14605,0,1693164349,13068.866070459997,70.95153732000472,53544.9814008
2023-08-27,19:25:51.000,239,10979662,14565,0,1693164350,13068.852597839992,70.98678297000151,53544.93947808
2023-08-27,19:25:52.000,239,10979706,14405,0,1693164351,13068.926697249997,70.95858645000408,53544.94646520001
2023-08-27,19:25:53.000,239,10979630,14605,0,1693164352,13068.866070459997,70.98678297000151,53544.848645519996
2023-08-27,19:25:54.000,239,10979683,14645,0,1693164353,13068.893015699992,70.9726847100028,53544.87659400001
2023-08-27,19:25:55.000,239,10979669,14565,0,1693164354,13068.946906179997,70.94448818999808,53545.0163364
2023-08-27,19:25:56.000,239,10979634,14285,0,1693164355,13068.960378800002,70.94448818999808,53544.99537504001
2023-08-27,19:25:57.000,239,10979686,14485,0,1693164356,13068.980587730002,70.95858645000408,53544.92550384001
2023-08-27,19:25:58.000,239,10979689,14205,0,1693164357,13068.933433559992,70.9726847100028,53544.89056824
2023-08-27,19:25:59.000,239,10979643,14325,0,1693164358,13068.953642489992,70.96563558000344,53544.93249096
2023-08-27,19:26:00.000,239,10979645,14245,0,1693164359,13069.000796660002,70.97973384000215,53544.89755536001
2023-08-27,19:26:01.000,239,10979655,14725,0,1693164360,13068.893015699992,70.98678297000151,53544.82069704
2023-08-27,19:26:02.000,239,10979643,14485,0,1693164361,13069.014269279993,70.96563558000344,53544.96742656
2023-08-27,19:26:03.000,239,10979696,14765,0,1693164362,13068.933433559992,70.9726847100028,53544.92550384001
2023-08-27,19:26:04.000,239,10979667,14405,0,1693164363,13068.940169870002,71.00793035999959,53544.834671280005
2023-08-27,19:26:05.000,239,10979629,14405,0,1693164364,13068.940169870002,71.00793035999959,53544.93947808
2023-08-27,19:26:06.000,239,10979665,14445,0,1693164365,13068.967115109997,70.95858645000408,53544.93947808
2023-08-27,19:26:07.000,239,10979683,14725,0,1693164366,13068.913224629992,71.00088123000023,53544.848645519996
2023-08-27,19:26:08.000,239,10979683,14525,0,1693164367,13068.940169870002,71.00793035999959,53544.91851672
2023-08-27,19:26:09.000,239,10979729,14565,0,1693164368,13068.771762119992,71.08547078999982,53544.785761440005
2023-08-27,19:26:10.000,239,10979660,14565,0,1693164369,13068.899752010002,71.05727427000238,53544.85563264001
2023-08-27,19:26:11.000,239,10979639,14285,0,1693164370,13068.893015699992,71.02907774999767,53544.953452320005
2023-08-27,19:26:12.000,239,10979712,14165,0,1693164371,13068.879543080002,71.00793035999959,53544.89755536001
2023-08-27,19:26:13.000,239,10979619,14565,0,1693164372,13068.825652599997,71.08547078999982,53544.89056824
2023-08-27,19:26:14.000,239,10979695,14525,0,1693164373,13068.852597839992,71.0361268800043,53544.85563264001
2023-08-27,19:26:15.000,239,10979650,14365,0,1693164374,13068.758289500001,71.06432340000174,53544.848645519996
2023-08-27,19:26:16.000,239,10979681,14485,0,1693164375,13068.697662710001,71.0713725300011,53544.7717872
2023-08-27,19:26:17.000,239,10979616,14765,0,1693164376,13068.690926399991,71.05022514000302,53544.715890240004
2023-08-27,19:26:18.000,239,10979638,14525,0,1693164377,13068.731344259992,71.0713725300011,53544.85563264001
2023-08-27,19:26:19.000,239,10979603,14405,0,1693164378,13068.697662710001,71.09251991999918,53544.7717872
2023-08-27,19:26:20.000,239,10979635,14565,0,1693164379,13068.744816879997,71.05727427000238,53544.79973568
2023-08-27,19:26:21.000,239,10979611,14405,0,1693164380,13068.657244850001,71.08547078999982,53544.79274856
2023-08-27,19:26:22.000,239,10979625,14485,0,1693164381,13068.643772229996,71.08547078999982,53544.736851600006
2023-08-27,19:26:23.000,239,10979649,14365,0,1693164382,13068.589881749991,71.0713725300011,53544.74383872
2023-08-27,19:26:24.000,239,10979632,14525,0,1693164383,13068.49557341,71.0713725300011,53544.63903192001
2023-08-27,19:26:25.000,239,10979678,14325,0,1693164384,13068.562936509996,71.05022514000302,53544.74383872
2023-08-27,19:26:26.000,239,10979660,14525,0,1693164385,13068.569672819991,71.07842166000046,53544.70890312001
2023-08-27,19:26:27.000,239,10979656,14325,0,1693164386,13068.589881749991,71.05727427000238,53544.74383872
2023-08-27,19:26:28.000,239,10979661,14485,0,1693164387,13068.643772229996,71.08547078999982,53544.72287736
2023-08-27,19:26:29.000,239,10979644,14565,0,1693164388,13068.59661806,71.09251991999918,53544.65999328001
2023-08-27,19:26:30.000,239,10979687,14365,0,1693164389,13068.562936509996,71.07842166000046,53544.5971092
2023-08-27,19:26:31.000,239,10979635,14725,0,1693164390,13068.51578234,71.09251991999918,53544.569160720006
2023-08-27,19:26:32.000,239,10979684,14525,0,1693164391,13068.52925495999,71.05727427000238,53544.64601904
2023-08-27,19:26:33.000,239,10979742,14285,0,1693164392,13068.48883709999,71.05727427000238,53544.58313496
2023-08-27,19:26:34.000,239,10979695,14565,0,1693164393,13068.542727579996,71.07842166000046,53544.60409632
2023-08-27,19:26:35.000,239,10979650,14245,0,1693164394,13068.583145439996,71.09251991999918,53544.61108344001
2023-08-27,19:26:36.000,239,10979665,14405,0,1693164395,13068.562936509996,71.1066181799979,53544.569160720006
2023-08-27,19:26:37.000,239,10979645,14045,0,1693164396,13068.542727579996,71.13481470000261,53544.47832816
2023-08-27,19:26:38.000,239,10979672,14565,0,1693164397,13068.57640913,71.13481470000261,53544.52025088001
2023-08-27,19:26:39.000,239,10979654,14485,0,1693164398,13068.5562002,71.14186383000197,53544.55518648
2023-08-27,19:26:40.000,239,10979681,14125,0,1693164399,13068.502309719996,71.19120774000476,53544.56217360001
2023-08-27,19:26:41.000,239,10979684,14245,0,1693164400,13068.562936509996,71.16301122000004,53544.54121224001
2023-08-27,19:26:42.000,239,10979644,14445,0,1693164401,13068.637035920001,71.14186383000197,53544.58313496
2023-08-27,19:26:43.000,239,10979624,14805,0,1693164402,13068.59661806,71.2194042600022,53544.55518648
2023-08-27,19:26:44.000,239,10979656,14565,0,1693164403,13068.657244850001,71.14186383000197,53544.52025088001
2023-08-27,19:26:45.000,239,10979656,14405,0,1693164404,13068.643772229996,71.1700603499994,53544.57614784
2023-08-27,19:26:46.000,239,10979691,14525,0,1693164405,13068.690926399991,71.12071644000389,53544.5971092
2023-08-27,19:26:47.000,239,10979646,14445,0,1693164406,13068.704399019996,71.17710947999876,53544.58313496
2023-08-27,19:26:48.000,239,10979655,14645,0,1693164407,13068.704399019996,71.19825687000412,53544.513263759996
2023-08-27,19:26:49.000,239,10979634,14845,0,1693164408,13068.724607949996,71.18415860999812,53544.47134104001
2023-08-27,19:26:50.000,239,10979648,14565,0,1693164409,13068.879543080002,71.19825687000412,53544.60409632
2023-08-27,19:26:51.000,239,10979674,14365,0,1693164410,13068.893015699992,71.19120774000476,53544.54121224001
2023-08-27,19:26:52.000,239,10979698,14805,0,1693164411,13068.960378800002,71.2194042600022,53544.6320448
2023-08-27,19:26:53.000,239,10979688,14365,0,1693164412,13068.960378800002,71.24055165000027,53544.6320448
2023-08-27,19:26:54.000,239,10979682,14325,0,1693164413,13068.960378800002,71.2194042600022,53544.54121224001
2023-08-27,19:26:55.000,239,10979662,14405,0,1693164414,13069.000796660002,71.26169903999835,53544.67396752
2023-08-27,19:26:56.000,239,10979625,14365,0,1693164415,13069.054687139993,71.23350252000091,53544.6320448
2023-08-27,19:26:57.000,239,10979664,14405,0,1693164416,13069.034478209993,71.23350252000091,53544.527238
2023-08-27,19:26:58.000,239,10979643,14765,0,1693164417,13069.108577619998,71.25464990999899,53544.618070560005
2023-08-27,19:26:59.000,239,10979693,14725,0,1693164418,13069.169204409998,71.25464990999899,53544.63903192001
2023-08-27,19:27:00.000,239,10979658,14485,0,1693164419,13069.250040129999,71.2194042600022,53544.70890312001
2023-08-27,19:27:01.000,239,10979636,14365,0,1693164420,13069.250040129999,71.23350252000091,53544.70890312001
2023-08-27,19:27:02.000,239,10979642,14365,0,1693164421,13069.32413953999,71.23350252000091,53544.67396752
2023-08-27,19:27:03.000,239,10979680,14565,0,1693164422,13069.283721679989,71.25464990999899,53544.61108344001
2023-08-27,19:27:04.000,239,10979613,14405,0,1693164423,13069.317403229994,71.24760077999963,53544.618070560005
2023-08-27,19:27:05.000,239,10979635,14565,0,1693164424,13069.38476632999,71.22645339000155,53544.715890240004
2023-08-27,19:27:06.000,239,10979661,14405,0,1693164425,13069.499283599995,71.18415860999812,53544.68794176001
2023-08-27,19:27:07.000,239,10979672,14525,0,1693164426,13069.4319205,71.2194042600022,53544.65300616
2023-08-27,19:27:08.000,239,10979640,14525,0,1693164427,13069.458865739995,71.1700603499994,53544.67396752
2023-08-27,19:27:09.000,239,10979692,14245,0,1693164428,13069.53296515,71.21235513000283,53544.74383872
2023-08-27,19:27:10.000,239,10979668,14365,0,1693164429,13069.51275622,71.19825687000412,53544.64601904
2023-08-27,19:27:11.000,239,10979640,14325,0,1693164430,13069.49254729,71.20530600000347,53544.62505768
2023-08-27,19:27:12.000,239,10979668,14445,0,1693164431,13069.580119319995,71.16301122000004,53544.68794176001
2023-08-27,19:27:13.000,239,10979639,14365,0,1693164432,13069.58685562999,71.20530600000347,53544.65999328001
2023-08-27,19:27:14.000,239,10979663,14405,0,1693164433,13069.65421873,71.21235513000283,53544.736851600006
2023-08-27,19:27:15.000,239,10979676,14485,0,1693164434,13069.660955039995,71.19120774000476,53544.77877432001
2023-08-27,19:27:16.000,239,10979714,14485,0,1693164435,13069.69463659,71.18415860999812,53544.68794176001
2023-08-27,19:27:17.000,239,10979725,14605,0,1693164436,13069.721581829996,71.14891296000133,53544.7717872
2023-08-27,19:27:18.000,239,10979649,14645,0,1693164437,13069.70810920999,71.16301122000004,53544.715890240004
2023-08-27,19:27:19.000,239,10979639,14365,0,1693164438,13069.70810920999,71.13481470000261,53544.715890240004
2023-08-27,19:27:20.000,239,10979669,14805,0,1693164439,13069.788944929991,71.11366731000453,53544.680954639996
2023-08-27,19:27:21.000,239,10979639,14725,0,1693164440,13069.822626479996,71.1066181799979,53544.75781296001
2023-08-27,19:27:22.000,239,10979659,14445,0,1693164441,13069.829362789991,71.1066181799979,53544.72986448001
2023-08-27,19:27:23.000,239,10979639,14405,0,1693164442,13069.849571719991,71.08547078999982,53544.715890240004
2023-08-27,19:27:24.000,239,10979621,14605,0,1693164443,13069.869780649991,71.0361268800043,53544.70890312001
2023-08-27,19:27:25.000,239,10979634,14365,0,1693164444,13069.869780649991,71.04317601000366,53544.70890312001
2023-08-27,19:27:26.000,239,10979650,14285,0,1693164445,13069.896725890001,71.02202861999831,53544.736851600006
2023-08-27,19:27:27.000,239,10979689,14605,0,1693164446,13069.883253269996,71.02907774999767,53544.68794176001
2023-08-27,19:27:28.000,239,10979638,14485,0,1693164447,13069.8360991,71.01497948999895,53544.64601904
2023-08-27,19:27:29.000,239,10979641,14245,0,1693164448,13069.822626479996,71.01497948999895,53544.62505768
2023-08-27,19:27:30.000,239,10979648,14645,0,1693164449,13069.950616369992,70.99383210000087,53544.680954639996
2023-08-27,19:27:31.000,239,10979690,14285,0,1693164450,13069.930407439992,70.93038992999936,53544.76480008
2023-08-27,19:27:32.000,239,10979690,14565,0,1693164451,13069.957352680001,70.96563558000344,53544.75781296001
2023-08-27,19:27:33.000,239,10979665,14845,0,1693164452,13069.943880059996,70.93743905999872,53544.715890240004
2023-08-27,19:27:34.000,239,10979638,14805,0,1693164453,13069.930407439992,70.91629167000065,53544.68794176001
2023-08-27,19:27:35.000,239,10979664,14565,0,1693164454,13069.930407439992,70.93038992999936,53544.63903192001
2023-08-27,19:27:36.000,239,10979612,14445,0,1693164455,13069.930407439992,70.86694775999786,53544.68794176001
2023-08-27,19:27:37.000,239,10979662,14205,0,1693164456,13069.984297919997,70.84580036999978,53544.736851600006
2023-08-27,19:27:38.000,239,10979691,14525,0,1693164457,13069.997770540002,70.8598986299985,53544.72986448001
2023-08-27,19:27:39.000,239,10979657,14445,0,1693164458,13069.991034229992,70.81055472000298,53544.69492888
2023-08-27,19:27:40.000,239,10979639,14565,0,1693164459,13070.044924709997,70.7612108100002,53544.736851600006
2023-08-27,19:27:41.000,239,10979650,14445,0,1693164460,13069.997770540002,70.7894073300049,53544.75781296001
2023-08-27,19:27:42.000,239,10979649,14365,0,1693164461,13070.031452089992,70.75416168000083,53544.7717872
2023-08-27,19:27:43.000,239,10979682,14405,0,1693164462,13069.937143750001,70.77530906999891,53544.72986448001
2023-08-27,19:27:44.000,239,10979630,14365,0,1693164463,13070.011243159992,70.71891603000404,53544.72287736
2023-08-27,19:27:45.000,239,10979666,14805,0,1693164464,13069.916934820001,70.68367037999997,53544.715890240004
2023-08-27,19:27:46.000,239,10979664,14165,0,1693164465,13069.930407439992,70.70481776999804,53544.72287736
2023-08-27,19:27:47.000,239,10979639,14405,0,1693164466,13070.004506849997,70.65547386000253,53544.80672280001
2023-08-27,19:27:48.000,239,10979650,14525,0,1693164467,13070.011243159992,70.60612994999974,53544.75082584
2023-08-27,19:27:49.000,239,10979650,14365,0,1693164468,13069.970825299992,70.63432647000445,53544.80672280001
2023-08-27,19:27:50.000,239,10979652,14565,0,1693164469,13069.984297919997,70.62022820999846,53544.68794176001
2023-08-27,19:27:51.000,239,10979643,14205,0,1693164470,13069.950616369992,70.64137560000381,53544.72287736
2023-08-27,19:27:52.000,239,10979687,14405,0,1693164471,13070.017979470002,70.58498256000166,53544.70890312001
2023-08-27,19:27:53.000,239,10979696,14525,0,1693164472,13069.957352680001,70.64842473000317,53544.70890312001
2023-08-27,19:27:54.000,239,10979679,14285,0,1693164473,13069.997770540002,70.64842473000317,53544.736851600006
2023-08-27,19:27:55.000,239,10979675,13805,0,1693164474,13070.071869949992,70.64842473000317,53544.79274856
2023-08-27,19:27:56.000,239,10979698,14405,0,1693164475,13070.078606260002,70.66252299000189,53544.72287736
2023-08-27,19:27:57.000,239,10979698,14445,0,1693164476,13070.078606260002,70.68367037999997,53544.736851600006
2023-08-27,19:27:58.000,239,10979675,14365,0,1693164477,13070.024715779997,70.69776863999869,53544.680954639996
2023-08-27,19:27:59.000,239,10979702,14645,0,1693164478,13069.997770540002,70.69776863999869,53544.736851600006
2023-08-27,19:28:00.000,239,10979672,14725,0,1693164479,13070.078606260002,70.71186690000468,53544.701916
2023-08-27,19:28:01.000,239,10979680,14685,0,1693164480,13070.017979470002,70.69776863999869,53544.736851600006
2023-08-27,19:28:02.000,239,10979685,14405,0,1693164481,13070.044924709997,70.74711255000148,53544.736851600006
2023-08-27,19:28:03.000,239,10979629,14605,0,1693164482,13070.017979470002,70.74711255000148,53544.75781296001
2023-08-27,19:28:04.000,239,10979652,14485,0,1693164483,13069.957352680001,70.77530906999891,53544.65999328001
2023-08-27,19:28:05.000,239,10979600,14605,0,1693164484,13069.997770540002,70.73301429000276,53544.72287736
2023-08-27,19:28:06.000,239,10979666,14445,0,1693164485,13069.984297919997,70.74006342000212,53544.74383872
2023-08-27,19:28:07.000,239,10979675,14325,0,1693164486,13069.964088989997,70.76825993999955,53544.72986448001
2023-08-27,19:28:08.000,239,10979680,14565,0,1693164487,13069.896725890001,70.76825993999955,53544.6320448
2023-08-27,19:28:09.000,239,10979645,14565,0,1693164488,13069.896725890001,70.78235819999827,53544.6320448
2023-08-27,19:28:10.000,239,10979652,14365,0,1693164489,13069.997770540002,70.75416168000083,53544.68794176001
2023-08-27,19:28:11.000,239,10979661,14285,0,1693164490,13070.004506849997,70.73301429000276,53544.75082584
2023-08-27,19:28:12.000,239,10979664,14325,0,1693164491,13070.024715779997,70.74711255000148,53544.715890240004
2023-08-27,19:28:13.000,239,10979652,14805,0,1693164492,13070.044924709997,70.77530906999891,53544.72287736
2023-08-27,19:28:14.000,239,10979643,14565,0,1693164493,13070.024715779997,70.76825993999955,53544.62505768
2023-08-27,19:28:15.000,239,10979706,14205,0,1693164494,13070.017979470002,70.7894073300049,53544.62505768
2023-08-27,19:28:16.000,239,10979666,14445,0,1693164495,13070.125760429997,70.74711255000148,53544.715890240004
2023-08-27,19:28:17.000,239,10979655,14365,0,1693164496,13070.105551499997,70.81055472000298,53544.680954639996
2023-08-27,19:28:18.000,239,10979633,14685,0,1693164497,13070.125760429997,70.78235819999827,53544.70890312001
2023-08-27,19:28:19.000,239,10979653,14525,0,1693164498,13070.112287809992,70.76825993999955,53544.65300616
2023-08-27,19:28:20.000,239,10979616,14805,0,1693164499,13070.220068770002,70.7894073300049,53544.715890240004
2023-08-27,19:28:21.000,239,10979670,14365,0,1693164500,13070.172914599993,70.81055472000298,53544.715890240004
2023-08-27,19:28:22.000,239,10979689,14325,0,1693164501,13070.193123529993,70.76825993999955,53544.70890312001
2023-08-27,19:28:23.000,239,10979671,14445,0,1693164502,13070.098815190002,70.79645646000426,53544.65999328001
2023-08-27,19:28:24.000,239,10979635,14525,0,1693164503,13070.159441980002,70.76825993999955,53544.64601904
2023-08-27,19:28:25.000,239,10979697,14365,0,1693164504,13070.152705669992,70.81055472000298,53544.65300616
2023-08-27,19:28:26.000,239,10979630,14445,0,1693164505,13070.125760429997,70.7894073300049,53544.666980400005
2023-08-27,19:28:27.000,239,10979671,14405,0,1693164506,13070.112287809992,70.8246529800017,53544.666980400005
2023-08-27,19:28:28.000,239,10979677,14205,0,1693164507,13070.145969359997,70.81055472000298,53544.74383872
2023-08-27,19:28:29.000,239,10979651,14605,0,1693164508,13070.105551499997,70.8246529800017,53544.7717872
2023-08-27,19:28:30.000,239,10979647,14765,0,1693164509,13070.105551499997,70.79645646000426,53544.65999328001
2023-08-27,19:28:31.000,239,10979610,14485,0,1693164510,13070.132496739992,70.7894073300049,53544.736851600006
2023-08-27,19:28:32.000,239,10979647,14245,0,1693164511,13070.098815190002,70.74006342000212,53544.62505768
2023-08-27,19:28:33.000,239,10979657,14645,0,1693164512,13070.031452089992,70.74711255000148,53544.5971092
2023-08-27,19:28:34.000,239,10979645,14205,0,1693164513,13070.071869949992,70.71891603000404,53544.62505768
2023-08-27,19:28:35.000,239,10979604,14365,0,1693164514,13070.105551499997,70.71186690000468,53544.701916
2023-08-27,19:28:36.000,239,10979632,14645,0,1693164515,13070.112287809992,70.69776863999869,53544.74383872
2023-08-27,19:28:37.000,239,10979652,14525,0,1693164516,13070.105551499997,70.68367037999997,53544.58313496
2023-08-27,19:28:38.000,239,10979623,14645,0,1693164517,13070.105551499997,70.68367037999997,53544.618070560005
2023-08-27,19:28:39.000,239,10979642,14445,0,1693164518,13070.044924709997,70.69776863999869,53544.49230240001
2023-08-27,19:28:40.000,239,10979654,14485,0,1693164519,13070.031452089992,70.70481776999804,53544.49230240001
2023-08-27,19:28:41.000,239,10979661,14365,0,1693164520,13070.044924709997,70.69776863999869,53544.59012208001
2023-08-27,19:28:42.000,239,10979666,14485,0,1693164521,13070.078606260002,70.66252299000189,53544.63903192001
2023-08-27,19:28:43.000,239,10979621,14245,0,1693164522,13070.044924709997,70.64842473000317,53544.56217360001
2023-08-27,19:28:44.000,239,10979685,14685,0,1693164523,13070.051661019992,70.65547386000253,53544.527238
2023-08-27,19:28:45.000,239,10979658,14405,0,1693164524,13070.051661019992,70.62727733999782,53544.54121224001
2023-08-27,19:28:46.000,239,10979655,14805,0,1693164525,13070.085342569997,70.62022820999846,53544.52025088001
2023-08-27,19:28:47.000,239,10979631,14365,0,1693164526,13070.031452089992,70.62022820999846,53544.55518648
2023-08-27,19:28:48.000,239,10979663,14445,0,1693164527,13069.984297919997,70.59908082000038,53544.401469840006
2023-08-27,19:28:49.000,239,10979675,14365,0,1693164528,13069.910198509991,70.59908082000038,53544.4573668
2023-08-27,19:28:50.000,239,10979650,14565,0,1693164529,13069.991034229992,70.58498256000166,53544.548199360004
2023-08-27,19:28:51.000,239,10979648,14685,0,1693164530,13069.997770540002,70.5779334300023,53544.548199360004
2023-08-27,19:28:52.000,239,10979637,14365,0,1693164531,13070.011243159992,70.54973691000487,53544.52025088001
2023-08-27,19:28:53.000,239,10979643,14685,0,1693164532,13069.984297919997,70.55678604000423,53544.50627664
2023-08-27,19:28:54.000,239,10979639,14525,0,1693164533,13069.896725890001,70.56383517000359,53544.36653424
2023-08-27,19:28:55.000,239,10979686,14685,0,1693164534,13069.856308030001,70.53563864999887,53544.42243120001
2023-08-27,19:28:56.000,239,10979651,14685,0,1693164535,13069.869780649991,70.52154039000015,53544.44339256001
2023-08-27,19:28:57.000,239,10979604,14525,0,1693164536,13069.896725890001,70.52858951999951,53544.44339256001
2023-08-27,19:28:58.000,239,10979655,14365,0,1693164537,13069.849571719991,70.54973691000487,53544.47832816
2023-08-27,19:28:59.000,239,10979657,14405,0,1693164538,13069.889989579991,70.50039300000208,53544.54121224001
2023-08-27,19:29:00.000,239,10979649,14165,0,1693164539,13069.950616369992,70.45809821999865,53544.548199360004
2023-08-27,19:29:01.000,239,10979664,14885,0,1693164540,13069.903462199996,70.479245610004,53544.58313496
2023-08-27,19:29:02.000,239,10979634,14325,0,1693164541,13069.883253269996,70.42285257000185,53544.53422512
2023-08-27,19:29:03.000,239,10979653,14605,0,1693164542,13069.829362789991,70.41580344000249,53544.61108344001
2023-08-27,19:29:04.000,239,10979630,14605,0,1693164543,13069.849571719991,70.40170518000377,53544.47134104001
2023-08-27,19:29:05.000,239,10979670,14445,0,1693164544,13069.856308030001,70.3664595299997,53544.55518648
2023-08-27,19:29:06.000,239,10979678,14405,0,1693164545,13069.930407439992,70.38055778999842,53544.5971092
2023-08-27,19:29:07.000,239,10979648,14325,0,1693164546,13069.863044339996,70.32416475000355,53544.47832816
2023-08-27,19:29:08.000,239,10979636,14205,0,1693164547,13069.863044339996,70.33826301000227,53544.46435392
2023-08-27,19:29:09.000,239,10979660,14725,0,1693164548,13069.829362789991,70.3030173599982,53544.47832816
2023-08-27,19:29:10.000,239,10979633,14765,0,1693164549,13069.842835409996,70.28891909999948,53544.401469840006
2023-08-27,19:29:11.000,239,10979684,14365,0,1693164550,13069.842835409996,70.24662432000332,53544.47134104001
2023-08-27,19:29:12.000,239,10979632,14525,0,1693164551,13069.842835409996,70.23957519000396,53544.450379680005
2023-08-27,19:29:13.000,239,10979623,14285,0,1693164552,13069.77547231,70.23957519000396,53544.380508480004
2023-08-27,19:29:14.000,239,10979653,14405,0,1693164553,13069.76873599999,70.25367345000268,53544.44339256001
2023-08-27,19:29:15.000,239,10979689,14405,0,1693164554,13069.79568124,70.17613302000245,53544.50627664
2023-08-27,19:29:16.000,239,10979699,14365,0,1693164555,13069.76873599999,70.20432953999989,53544.42941832
2023-08-27,19:29:17.000,239,10979629,14445,0,1693164556,13069.70810920999,70.17613302000245,53544.380508480004
2023-08-27,19:29:18.000,239,10979613,14445,0,1693164557,13069.68790027999,70.15498563000438,53544.28967592
2023-08-27,19:29:19.000,239,10979677,14845,0,1693164558,13069.6340098,70.14088736999838,53544.33858576
2023-08-27,19:29:20.000,239,10979667,14565,0,1693164559,13069.681163969995,70.13383823999902,53544.3874956
2023-08-27,19:29:21.000,239,10979657,14445,0,1693164560,13069.640746109995,70.13383823999902,53544.35954712
2023-08-27,19:29:22.000,239,10979664,14565,0,1693164561,13069.62727348999,70.1197399800003,53544.380508480004
2023-08-27,19:29:23.000,239,10979647,14205,0,1693164562,13069.55317408,70.09859259000223,53544.35954712
2023-08-27,19:29:24.000,239,10979599,14805,0,1693164563,13069.54643776999,70.09154346000287,53544.30365016001
2023-08-27,19:29:25.000,239,10979655,14645,0,1693164564,13069.499283599995,70.07039607000479,53544.212817600004
2023-08-27,19:29:26.000,239,10979667,14845,0,1693164565,13069.49254729,70.03515042000072,53544.19884336
2023-08-27,19:29:27.000,239,10979622,14405,0,1693164566,13069.52622883999,70.04219955000008,53544.21980472
2023-08-27,19:29:28.000,239,10979655,14365,0,1693164567,13069.48581097999,70.02810129000136,53544.24076608
2023-08-27,19:29:29.000,239,10979640,14365,0,1693164568,13069.438656809994,69.99990477000392,53544.19185624
2023-08-27,19:29:30.000,239,10979684,14245,0,1693164569,13069.479074669995,69.99990477000392,53544.17089488
2023-08-27,19:29:31.000,239,10979656,14405,0,1693164570,13069.55317408,69.97170824999921,53544.24076608
2023-08-27,19:29:32.000,239,10979665,14645,0,1693164571,13069.539701459995,69.97875737999857,53544.18486912001
2023-08-27,19:29:33.000,239,10979693,14605,0,1693164572,13069.52622883999,70.02810129000136,53544.20583048001
2023-08-27,19:29:34.000,239,10979695,14365,0,1693164573,13069.49254729,70.01400303000264,53544.08704944001
2023-08-27,19:29:35.000,239,10979665,14565,0,1693164574,13069.41171157,70.01400303000264,53544.0730752
2023-08-27,19:29:36.000,239,10979668,14365,0,1693164575,13069.47233836,69.98580650999793,53544.12897216
2023-08-27,19:29:37.000,239,10979662,14565,0,1693164576,13069.51275622,69.99285564000456,53544.114997920005
2023-08-27,19:29:38.000,239,10979631,14525,0,1693164577,13069.48581097999,70.021052160002,53544.12198504
2023-08-27,19:29:39.000,239,10979644,14365,0,1693164578,13069.52622883999,70.04924867999944,53544.12198504
2023-08-27,19:29:40.000,239,10979644,14405,0,1693164579,13069.499283599995,70.03515042000072,53544.13595928001
2023-08-27,19:29:41.000,239,10979698,14645,0,1693164580,13069.479074669995,70.0562978099988,53544.14993352
2023-08-27,19:29:42.000,239,10979630,14565,0,1693164581,13069.398238949994,70.04219955000008,53544.12198504
2023-08-27,19:29:43.000,239,10979670,14525,0,1693164582,13069.351084779999,70.021052160002,53544.0730752
2023-08-27,19:29:44.000,239,10979649,14405,0,1693164583,13069.41171157,70.01400303000264,53544.05211384
2023-08-27,19:29:45.000,239,10979659,14485,0,1693164584,13069.40497525999,70.09154346000287,53544.12198504
2023-08-27,19:29:46.000,239,10979647,14445,0,1693164585,13069.38476632999,70.09154346000287,53544.05910096001
2023-08-27,19:29:47.000,239,10979650,14645,0,1693164586,13069.357821089994,70.06334693999815,53544.09403656
2023-08-27,19:29:48.000,239,10979613,14645,0,1693164587,13069.270249059999,70.06334693999815,53544.03115248
2023-08-27,19:29:49.000,239,10979708,14885,0,1693164588,13069.283721679989,70.02810129000136,53544.0730752
2023-08-27,19:29:50.000,239,10979648,14405,0,1693164589,13069.303930609989,70.08449433000351,53544.02416536
2023-08-27,19:29:51.000,239,10979640,14605,0,1693164590,13069.283721679989,70.09859259000223,53544.05910096001
2023-08-27,19:29:52.000,239,10979629,14525,0,1693164591,13069.276985369994,70.09154346000287,53543.94031992001
2023-08-27,19:29:53.000,239,10979604,14485,0,1693164592,13069.202885959989,70.14088736999838,53543.9333328
2023-08-27,19:29:54.000,239,10979638,14365,0,1693164593,13069.216358579994,70.17613302000245,53543.947307040005
2023-08-27,19:29:55.000,239,10979643,14645,0,1693164594,13069.216358579994,70.14088736999838,53544.03115248
2023-08-27,19:29:56.000,239,10979619,14685,0,1693164595,13069.209622269998,70.13383823999902,53543.947307040005
2023-08-27,19:29:57.000,239,10979600,14445,0,1693164596,13069.196149649993,70.16203476000373,53543.96128128
2023-08-27,19:29:58.000,239,10979687,14485,0,1693164597,13069.162468099988,70.22547692999797,53543.90538432
2023-08-27,19:29:59.000,239,10979657,14685,0,1693164598,13069.169204409998,70.24662432000332,53543.947307040005
2023-08-27,19:30:00.000,239,10979619,14765,0,1693164599,13069.223094889989,70.23957519000396,53543.877435840004
2023-08-27,19:30:01.000,239,10979618,14485,0,1693164600,13069.162468099988,70.2677717100014,53543.94031992001
2023-08-27,19:30:02.000,239,10979645,14805,0,1693164601,13069.182677029989,70.28186997000012,53543.95429416
2023-08-27,19:30:03.000,239,10979645,14485,0,1693164602,13069.189413339998,70.29596822999883,53543.89141008001
2023-08-27,19:30:04.000,239,10979649,14285,0,1693164603,13069.175940719993,70.31711562000419,53543.8634616
2023-08-27,19:30:05.000,239,10979622,14685,0,1693164604,13069.189413339998,70.33826301000227,53543.87044872001
2023-08-27,19:30:06.000,239,10979670,14365,0,1693164605,13069.189413339998,70.3664595299997,53543.81455176
2023-08-27,19:30:07.000,239,10979662,14525,0,1693164606,13069.115313929993,70.35941040000034,53543.828526000005
2023-08-27,19:30:08.000,239,10979643,14485,0,1693164607,13069.101841309988,70.38760691999778,53543.80057752001
2023-08-27,19:30:09.000,239,10979682,14685,0,1693164608,13069.108577619998,70.38760691999778,53543.81455176
2023-08-27,19:30:10.000,239,10979632,14365,0,1693164609,13069.155731789993,70.40170518000377,53543.89141008001
2023-08-27,19:30:11.000,239,10979633,14445,0,1693164610,13069.135522859993,70.42285257000185,53543.76564192
2023-08-27,19:30:12.000,239,10979641,14245,0,1693164611,13069.216358579994,70.41580344000249,53543.81455176
2023-08-27,19:30:13.000,239,10979634,14485,0,1693164612,13069.202885959989,70.42285257000185,53543.828526000005
2023-08-27,19:30:14.000,239,10979650,14445,0,1693164613,13069.216358579994,70.45104908999929,53543.730706320006
2023-08-27,19:30:15.000,239,10979640,14485,0,1693164614,13069.148995479998,70.41580344000249,53543.7935904
2023-08-27,19:30:16.000,239,10979703,14485,0,1693164615,13069.115313929993,70.45104908999929,53543.674809359996
2023-08-27,19:30:17.000,239,10979624,14445,0,1693164616,13069.142259169988,70.44399995999993,53543.77262904001
2023-08-27,19:30:18.000,239,10979649,14725,0,1693164617,13069.175940719993,70.42285257000185,53543.730706320006
2023-08-27,19:30:19.000,239,10979647,14485,0,1693164618,13069.202885959989,70.45809821999865,53543.73769344
2023-08-27,19:30:20.000,239,10979688,14605,0,1693164619,13069.148995479998,70.44399995999993,53543.63288664001
2023-08-27,19:30:21.000,239,10979630,14325,0,1693164620,13069.101841309988,70.42285257000185,53543.78660328
2023-08-27,19:30:22.000,239,10979645,14405,0,1693164621,13069.108577619998,70.45104908999929,53543.66782224
2023-08-27,19:30:23.000,239,10979674,14565,0,1693164622,13069.108577619998,70.45104908999929,53543.72371920001
2023-08-27,19:30:24.000,239,10979664,14605,0,1693164623,13069.095104999993,70.50744213000144,53543.65384800001
2023-08-27,19:30:25.000,239,10979619,14605,0,1693164624,13069.047950829998,70.48629474000336,53543.62589952
2023-08-27,19:30:26.000,239,10979629,14285,0,1693164625,13069.014269279993,70.52858951999951,53543.64686088
2023-08-27,19:30:27.000,239,10979653,14565,0,1693164626,13069.047950829998,70.50744213000144,53543.63987376
2023-08-27,19:30:28.000,239,10979633,14525,0,1693164627,13069.054687139993,70.5144912600008,53543.69577072
2023-08-27,19:30:29.000,239,10979675,14645,0,1693164628,13069.047950829998,70.52154039000015,53543.65384800001
2023-08-27,19:30:30.000,239,10979627,14605,0,1693164629,13069.054687139993,70.54268777999823,53543.57698968
2023-08-27,19:30:31.000,239,10979674,14405,0,1693164630,13069.007532969998,70.52858951999951,53543.542054080004
2023-08-27,19:30:32.000,239,10979638,14525,0,1693164631,13069.021005590002,70.56383517000359,53543.57698968
2023-08-27,19:30:33.000,239,10979645,14485,0,1693164632,13068.919960940002,70.56383517000359,53543.52807984
2023-08-27,19:30:34.000,239,10979670,14445,0,1693164633,13068.919960940002,70.54268777999823,53543.59096392
2023-08-27,19:30:35.000,239,10979617,14125,0,1693164634,13068.933433559992,70.50744213000144,53543.63288664001
2023-08-27,19:30:36.000,239,10979643,14365,0,1693164635,13068.946906179997,70.56383517000359,53543.611925280005
2023-08-27,19:30:37.000,239,10979642,14605,0,1693164636,13068.845861529997,70.54268777999823,53543.45820864
2023-08-27,19:30:38.000,239,10979602,14205,0,1693164637,13068.879543080002,70.50744213000144,53543.47917
2023-08-27,19:30:39.000,239,10979636,14285,0,1693164638,13068.859334150002,70.50744213000144,53543.507118479996
2023-08-27,19:30:40.000,239,10979655,14405,0,1693164639,13068.832388909992,70.479245610004,53543.50013136
2023-08-27,19:30:41.000,239,10979636,14525,0,1693164640,13068.684190089996,70.465147349998,53543.395324560006
2023-08-27,19:30:42.000,239,10979628,14285,0,1693164641,13068.805443669997,70.49334387000272,53543.47917
2023-08-27,19:30:43.000,239,10979648,14325,0,1693164642,13068.738080570001,70.479245610004,53543.46519576001
2023-08-27,19:30:44.000,239,10979607,14405,0,1693164643,13068.731344259992,70.5144912600008,53543.444234400005
2023-08-27,19:30:45.000,239,10979686,14445,0,1693164644,13068.744816879997,70.45809821999865,53543.507118479996
2023-08-27,19:30:46.000,239,10979654,14325,0,1693164645,13068.684190089996,70.42990170000121,53543.4092988
2023-08-27,19:30:47.000,239,10979641,14565,0,1693164646,13068.697662710001,70.47219648000464,53543.43724728001
2023-08-27,19:30:48.000,239,10979652,14285,0,1693164647,13068.589881749991,70.48629474000336,53543.35340184
2023-08-27,19:30:49.000,239,10979615,14365,0,1693164648,13068.643772229996,70.47219648000464,53543.43026016
2023-08-27,19:30:50.000,239,10979625,14605,0,1693164649,13068.623563299996,70.50039300000208,53543.325453360005
2023-08-27,19:30:51.000,239,10979688,14405,0,1693164650,13068.583145439996,70.50744213000144,53543.35340184
2023-08-27,19:30:52.000,239,10979643,14485,0,1693164651,13068.59661806,70.49334387000272,53543.374363200004
2023-08-27,19:30:53.000,239,10979677,14725,0,1693164652,13068.502309719996,70.5144912600008,53543.31147912
2023-08-27,19:30:54.000,239,10979638,14445,0,1693164653,13068.441682929995,70.54973691000487,53543.17872384001
2023-08-27,19:30:55.000,239,10979696,14565,0,1693164654,13068.42821030999,70.49334387000272,53543.21365944
2023-08-27,19:30:56.000,239,10979662,14485,0,1693164655,13068.38779244999,70.50039300000208,53543.1647496
2023-08-27,19:30:57.000,239,10979628,14525,0,1693164656,13068.34737458999,70.52154039000015,53543.15077536001
2023-08-27,19:30:58.000,239,10979696,14445,0,1693164657,13068.29348411,70.5779334300023,53543.17872384001
2023-08-27,19:30:59.000,239,10979631,14285,0,1693164658,13068.32716565999,70.56383517000359,53543.18571096
2023-08-27,19:31:00.000,239,10979661,14525,0,1693164659,13068.24632993999,70.60612994999974,53543.1647496
2023-08-27,19:31:01.000,239,10979678,14045,0,1693164660,13068.239593629994,70.58498256000166,53543.1647496
2023-08-27,19:31:02.000,239,10979668,13965,0,1693164661,13068.152021599999,70.59203169000102,53543.0948784
2023-08-27,19:31:03.000,239,10979643,14685,0,1693164662,13068.10486742999,70.53563864999887,53543.03199432001
2023-08-27,19:31:04.000,239,10979680,14485,0,1693164663,13067.990350159998,70.57088430000294,53542.941161760005
2023-08-27,19:31:05.000,239,10979635,14565,0,1693164664,13068.024031709989,70.59203169000102,53543.059942800006
2023-08-27,19:31:06.000,239,10979617,14485,0,1693164665,13067.983613849989,70.60612994999974,53543.03199432001
2023-08-27,19:31:07.000,239,10979658,14365,0,1693164666,13067.990350159998,70.57088430000294,53543.06692992
2023-08-27,19:31:08.000,239,10979612,14125,0,1693164667,13068.017295399994,70.58498256000166,53543.06692992
2023-08-27,19:31:09.000,239,10979647,14405,0,1693164668,13067.956668609993,70.58498256000166,53543.01103296001
2023-08-27,19:31:10.000,239,10979658,14285,0,1693164669,13067.922987059988,70.63432647000445,53543.004045839996
2023-08-27,19:31:11.000,239,10979603,14485,0,1693164670,13067.909514439998,70.6131790799991,53542.94814888
2023-08-27,19:31:12.000,239,10979677,14525,0,1693164671,13067.882569199988,70.62727733999782,53542.9202004
2023-08-27,19:31:13.000,239,10979619,14405,0,1693164672,13067.734370379992,70.65547386000253,53542.80141936
2023-08-27,19:31:14.000,239,10979640,14605,0,1693164673,13067.754579309993,70.66957212000125,53542.892251920006
2023-08-27,19:31:15.000,239,10979611,14685,0,1693164674,13067.768051929997,70.63432647000445,53542.892251920006
2023-08-27,19:31:16.000,239,10979632,14365,0,1693164675,13067.754579309993,70.66957212000125,53542.91321328001
2023-08-27,19:31:17.000,239,10979647,14405,0,1693164676,13067.693952519992,70.69071950999933,53542.836354959996
2023-08-27,19:31:18.000,239,10979660,14525,0,1693164677,13067.653534659992,70.71186690000468,53542.78744512
2023-08-27,19:31:19.000,239,10979702,14565,0,1693164678,13067.660270970002,70.7259651600034,53542.81539360001
2023-08-27,19:31:20.000,239,10979660,14365,0,1693164679,13067.646798349997,70.70481776999804,53542.81539360001
2023-08-27,19:31:21.000,239,10979667,14205,0,1693164680,13067.565962629997,70.69071950999933,53542.73853528
2023-08-27,19:31:22.000,239,10979619,14205,0,1693164681,13067.660270970002,70.68367037999997,53542.84334208001
2023-08-27,19:31:23.000,239,10979644,14445,0,1693164682,13067.592907869992,70.70481776999804,53542.79443224001
2023-08-27,19:31:24.000,239,10979611,14245,0,1693164683,13067.579435250002,70.70481776999804,53542.780458
2023-08-27,19:31:25.000,239,10979649,14245,0,1693164684,13067.565962629997,70.69776863999869,53542.780458
2023-08-27,19:31:26.000,239,10979641,14525,0,1693164685,13067.539017390001,70.7259651600034,53542.703599680004
2023-08-27,19:31:27.000,239,10979639,14325,0,1693164686,13067.498599530001,70.71186690000468,53542.654689840005
2023-08-27,19:31:28.000,239,10979672,14405,0,1693164687,13067.471654289991,70.73301429000276,53542.654689840005
2023-08-27,19:31:29.000,239,10979673,14405,0,1693164688,13067.512072149992,70.77530906999891,53542.75250952
2023-08-27,19:31:30.000,239,10979641,14765,0,1693164689,13067.485126909996,70.7612108100002,53542.73853528
2023-08-27,19:31:31.000,239,10979599,14405,0,1693164690,13067.545753699997,70.75416168000083,53542.78744512
2023-08-27,19:31:32.000,239,10979620,14285,0,1693164691,13067.545753699997,70.76825993999955,53542.73154816
2023-08-27,19:31:33.000,239,10979658,14725,0,1693164692,13067.539017390001,70.80350559000362,53542.73154816
2023-08-27,19:31:34.000,239,10979640,14445,0,1693164693,13067.464917979996,70.85284949999914,53542.62674136001
2023-08-27,19:31:35.000,239,10979660,14485,0,1693164694,13067.512072149992,70.86694775999786,53542.605780000005
2023-08-27,19:31:36.000,239,10979642,14685,0,1693164695,13067.545753699997,70.86694775999786,53542.724561040006
2023-08-27,19:31:37.000,239,10979655,14525,0,1693164696,13067.539017390001,70.95153732000472,53542.703599680004
2023-08-27,19:31:38.000,239,10979660,14525,0,1693164697,13067.539017390001,70.90924254000129,53542.668664079996
2023-08-27,19:31:39.000,239,10979594,14325,0,1693164698,13067.599644180002,70.94448818999808,53542.69661256001
2023-08-27,19:31:40.000,239,10979677,14525,0,1693164699,13067.592907869992,70.94448818999808,53542.605780000005
2023-08-27,19:31:41.000,239,10979608,14565,0,1693164700,13067.579435250002,70.99383210000087,53542.61975424
2023-08-27,19:31:42.000,239,10979645,14245,0,1693164701,13067.653534659992,71.00088123000023,53542.69661256001
2023-08-27,19:31:43.000,239,10979665,14205,0,1693164702,13067.613116799992,71.09251991999918,53542.7105868
2023-08-27,19:31:44.000,239,10979650,14405,0,1693164703,13067.619853110002,71.12776557000325,53542.61276712
2023-08-27,19:31:45.000,239,10979615,14405,0,1693164704,13067.667007279997,71.1700603499994,53542.668664079996
2023-08-27,19:31:46.000,239,10979626,14565,0,1693164705,13067.741106690002,71.21235513000283,53542.7105868
2023-08-27,19:31:47.000,239,10979635,14845,0,1693164706,13067.687216209997,71.25464990999899,53542.62674136001
2023-08-27,19:31:48.000,239,10979640,14565,0,1693164707,13067.754579309993,71.28989556000306,53542.703599680004
2023-08-27,19:31:49.000,239,10979611,14205,0,1693164708,13067.714161449992,71.36038686000393,53542.67565120001
2023-08-27,19:31:50.000,239,10979667,14445,0,1693164709,13067.673743589992,71.38858338000136,53542.56385728
2023-08-27,19:31:51.000,239,10979659,14525,0,1693164710,13067.693952519992,71.4167798999988,53542.73853528
2023-08-27,19:31:52.000,239,10979692,14365,0,1693164711,13067.707425139997,71.45907468000223,53542.66167696
2023-08-27,19:31:53.000,239,10979623,14125,0,1693164712,13067.673743589992,71.51546772000438,53542.61276712
2023-08-27,19:31:54.000,239,10979590,14485,0,1693164713,13067.754579309993,71.52251685000374,53542.76648376001
2023-08-27,19:31:55.000,239,10979601,14685,0,1693164714,13067.741106690002,71.57186075999925,53542.703599680004
2023-08-27,19:31:56.000,239,10979638,14565,0,1693164715,13067.781524550002,71.57186075999925,53542.71757392001
2023-08-27,19:31:57.000,239,10979669,14325,0,1693164716,13067.693952519992,71.63530293000076,53542.654689840005
2023-08-27,19:31:58.000,239,10979631,14525,0,1693164717,13067.781524550002,71.64235206000012,53542.703599680004
2023-08-27,19:31:59.000,239,10979644,14365,0,1693164718,13067.754579309993,71.69169597000291,53542.66167696
2023-08-27,19:32:00.000,239,10979661,14525,0,1693164719,13067.707425139997,71.71284336000099,53542.668664079996
2023-08-27,19:32:01.000,239,10979613,14365,0,1693164720,13067.794997169993,71.74103987999843,53542.668664079996
2023-08-27,19:32:02.000,239,10979655,14685,0,1693164721,13067.821942410003,71.78333466000186,53542.724561040006
2023-08-27,19:32:03.000,239,10979646,14605,0,1693164722,13067.821942410003,71.83267857000465,53542.62674136001
2023-08-27,19:32:04.000,239,10979649,14485,0,1693164723,13067.815206099993,71.85382596000272,53542.6407156
2023-08-27,19:32:05.000,239,10979663,14565,0,1693164724,13067.902778129988,71.90316986999824,53542.67565120001
2023-08-27,19:32:06.000,239,10979638,14525,0,1693164725,13067.896041819993,71.86087509000208,53542.605780000005
2023-08-27,19:32:07.000,239,10979650,14525,0,1693164726,13067.875832889993,71.91021900000487,53542.556870160006
2023-08-27,19:32:08.000,239,10979678,14605,0,1693164727,13067.889305509998,71.96661203999975,53542.51494744
2023-08-27,19:32:09.000,239,10979660,14765,0,1693164728,13067.848887649998,71.98071029999846,53542.52193456
2023-08-27,19:32:10.000,239,10979700,14725,0,1693164729,13067.956668609993,71.96661203999975,53542.57783152001
2023-08-27,19:32:11.000,239,10979674,14565,0,1693164730,13067.943195989988,72.0230050800019,53542.61276712
2023-08-27,19:32:12.000,239,10979621,14405,0,1693164731,13067.990350159998,72.0230050800019,53542.56385728
2023-08-27,19:32:13.000,239,10979605,14325,0,1693164732,13067.963404919989,72.05825072999869,53542.58481864
2023-08-27,19:32:14.000,239,10979620,14525,0,1693164733,13067.943195989988,72.05120159999933,53542.51494744
2023-08-27,19:32:15.000,239,10979649,14445,0,1693164734,13067.976877539993,72.07939812000404,53542.54289592
2023-08-27,19:32:16.000,239,10979638,14445,0,1693164735,13068.037504329994,72.03710334000061,53542.54988304001
2023-08-27,19:32:17.000,239,10979646,14485,0,1693164736,13068.024031709989,72.06529985999805,53542.61276712
2023-08-27,19:32:18.000,239,10979646,14645,0,1693164737,13068.003822779989,72.07234899000468,53542.64770272001
2023-08-27,19:32:19.000,239,10979560,14805,0,1693164738,13068.010559089998,72.07234899000468,53542.59879288001
2023-08-27,19:32:20.000,239,10979652,14525,0,1693164739,13068.084658499989,72.06529985999805,53542.63372848
2023-08-27,19:32:21.000,239,10979666,14605,0,1693164740,13068.064449569989,72.06529985999805,53542.668664079996
2023-08-27,19:32:22.000,239,10979667,14325,0,1693164741,13068.084658499989,72.07234899000468,53542.61975424
2023-08-27,19:32:23.000,239,10979608,14645,0,1693164742,13068.057713259994,72.07939812000404,53542.605780000005
2023-08-27,19:32:24.000,239,10979643,14245,0,1693164743,13068.118340049994,72.01595595000254,53542.724561040006
2023-08-27,19:32:25.000,239,10979633,14245,0,1693164744,13068.071185879999,72.04415246999997,53542.56385728
2023-08-27,19:32:26.000,239,10979639,14565,0,1693164745,13068.16549421999,71.99480856000446,53542.73154816
2023-08-27,19:32:27.000,239,10979639,14485,0,1693164746,13068.14528528999,71.99480856000446,53542.703599680004
2023-08-27,19:32:28.000,239,10979645,14205,0,1693164747,13068.21264839,71.95251378000103,53542.73154816
2023-08-27,19:32:29.000,239,10979627,14765,0,1693164748,13068.172230529999,71.92431726000359,53542.74552240001
2023-08-27,19:32:30.000,239,10979638,14725,0,1693164749,13068.178966839994,71.88202248000016,53542.75250952
2023-08-27,19:32:31.000,239,10979621,14165,0,1693164750,13068.14528528999,71.86792422000144,53542.63372848
2023-08-27,19:32:32.000,239,10979628,14525,0,1693164751,13068.18570314999,71.8749733500008,53542.73853528
2023-08-27,19:32:33.000,239,10979620,14205,0,1693164752,13068.16549421999,71.88202248000016,53542.7105868
2023-08-27,19:32:34.000,239,10979633,14685,0,1693164753,13068.22612100999,71.81153117999929,53542.68263832
2023-08-27,19:32:35.000,239,10979621,14405,0,1693164754,13068.31369304,71.76218727000378,53542.79443224001
2023-08-27,19:32:36.000,239,10979671,14165,0,1693164755,13068.320429349995,71.71989249000035,53542.73853528
2023-08-27,19:32:37.000,239,10979662,14365,0,1693164756,13068.31369304,71.70579423000163,53542.68263832
2023-08-27,19:32:38.000,239,10979638,14325,0,1693164757,13068.33390197,71.68464684000355,53542.75949664
2023-08-27,19:32:39.000,239,10979661,14245,0,1693164758,13068.32716565999,71.67054858000483,53542.71757392001
2023-08-27,19:32:40.000,239,10979654,14645,0,1693164759,13068.37431983,71.57186075999925,53542.780458
2023-08-27,19:32:41.000,239,10979659,14525,0,1693164760,13068.32716565999,71.58595901999797,53542.66167696
2023-08-27,19:32:42.000,239,10979643,14245,0,1693164761,13068.37431983,71.52251685000374,53542.73853528
2023-08-27,19:32:43.000,239,10979643,14045,0,1693164762,13068.44841923999,71.49432032999903,53542.80141936
2023-08-27,19:32:44.000,239,10979664,14565,0,1693164763,13068.441682929995,71.47317294000095,53542.75949664
2023-08-27,19:32:45.000,239,10979640,14285,0,1693164764,13068.48883709999,71.46612381000159,53542.85731632
2023-08-27,19:32:46.000,239,10979646,14285,0,1693164765,13068.48883709999,71.38858338000136,53542.81539360001
2023-08-27,19:32:47.000,239,10979664,14565,0,1693164766,13068.482100789995,71.36038686000393,53542.84334208001
2023-08-27,19:32:48.000,239,10979634,14565,0,1693164767,13068.48883709999,71.31104295000114,53542.822380720005
2023-08-27,19:32:49.000,239,10979683,14285,0,1693164768,13068.47536448,71.3180920800005,53542.81539360001
2023-08-27,19:32:50.000,239,10979651,14405,0,1693164769,13068.53599127,71.26169903999835,53542.822380720005
2023-08-27,19:32:51.000,239,10979662,14205,0,1693164770,13068.589881749991,71.24760077999963,53542.80840648
2023-08-27,19:32:52.000,239,10979681,14565,0,1693164771,13068.643772229996,71.19120774000476,53542.92718752
2023-08-27,19:32:53.000,239,10979700,14365,0,1693164772,13068.57640913,71.15596209000068,53542.82936784
2023-08-27,19:32:54.000,239,10979668,14605,0,1693164773,13068.630299609991,71.14891296000133,53542.84334208001
2023-08-27,19:32:55.000,239,10979641,14285,0,1693164774,13068.61682699,71.11366731000453,53542.82936784
2023-08-27,19:32:56.000,239,10979704,14365,0,1693164775,13068.57640913,71.04317601000366,53542.780458
2023-08-27,19:32:57.000,239,10979661,14485,0,1693164776,13068.583145439996,71.02907774999767,53542.822380720005
2023-08-27,19:32:58.000,239,10979631,14485,0,1693164777,13068.684190089996,71.02202861999831,53542.88526480001
2023-08-27,19:32:59.000,239,10979625,14725,0,1693164778,13068.663981159996,71.02907774999767,53542.82936784
2023-08-27,19:33:00.000,239,10979640,14325,0,1693164779,13068.657244850001,70.97973384000215,53542.80840648
2023-08-27,19:33:01.000,239,10979642,14645,0,1693164780,13068.684190089996,71.01497948999895,53542.80141936
2023-08-27,19:33:02.000,239,10979652,14205,0,1693164781,13068.663981159996,70.97973384000215,53542.8503292
2023-08-27,19:33:03.000,239,10979670,14405,0,1693164782,13068.670717469991,70.95858645000408,53542.76648376001
2023-08-27,19:33:04.000,239,10979604,14045,0,1693164783,13068.717871640001,70.98678297000151,53542.79443224001
2023-08-27,19:33:05.000,239,10979687,14565,0,1693164784,13068.711135329992,70.97973384000215,53542.80840648
2023-08-27,19:33:06.000,239,10979681,14365,0,1693164785,13068.690926399991,70.97973384000215,53542.85731632
2023-08-27,19:33:07.000,239,10979637,14445,0,1693164786,13068.663981159996,70.98678297000151,53542.80141936
2023-08-27,19:33:08.000,239,10979622,14565,0,1693164787,13068.738080570001,70.95153732000472,53542.86430344001
2023-08-27,19:33:09.000,239,10979668,14445,0,1693164788,13068.684190089996,70.96563558000344,53542.836354959996
2023-08-27,19:33:10.000,239,10979646,14565,0,1693164789,13068.731344259992,70.93038992999936,53542.892251920006
2023-08-27,19:33:11.000,239,10979667,14645,0,1693164790,13068.657244850001,70.96563558000344,53542.81539360001
2023-08-27,19:33:12.000,239,10979676,14565,0,1693164791,13068.697662710001,70.93743905999872,53542.84334208001
2023-08-27,19:33:13.000,239,10979650,14885,0,1693164792,13068.643772229996,70.96563558000344,53542.80141936
2023-08-27,19:33:14.000,239,10979654,14725,0,1693164793,13068.717871640001,70.95858645000408,53542.836354959996
2023-08-27,19:33:15.000,239,10979633,14565,0,1693164794,13068.738080570001,70.9726847100028,53542.92718752
2023-08-27,19:33:16.000,239,10979647,14325,0,1693164795,13068.771762119992,70.9726847100028,53542.92718752
2023-08-27,19:33:17.000,239,10979659,14285,0,1693164796,13068.630299609991,70.97973384000215,53542.84334208001
2023-08-27,19:33:18.000,239,10979601,14205,0,1693164797,13068.704399019996,70.97973384000215,53542.94814888
2023-08-27,19:33:19.000,239,10979661,14125,0,1693164798,13068.724607949996,70.99383210000087,53542.91321328001
2023-08-27,19:33:20.000,239,10979676,14405,0,1693164799,13068.724607949996,70.97973384000215,53542.82936784
2023-08-27,19:33:21.000,239,10979675,14565,0,1693164800,13068.765025809997,71.01497948999895,53542.91321328001
2023-08-27,19:33:22.000,239,10979657,14565,0,1693164801,13068.839125220002,71.02202861999831,53542.93417464001
2023-08-27,19:33:23.000,239,10979706,14525,0,1693164802,13068.825652599997,71.00793035999959,53542.91321328001
2023-08-27,19:33:24.000,239,10979668,14445,0,1693164803,13068.872806769992,71.02202861999831,53542.90622616
2023-08-27,19:33:25.000,239,10979633,14885,0,1693164804,13068.845861529997,71.02907774999767,53542.89923904
2023-08-27,19:33:26.000,239,10979648,14365,0,1693164805,13068.872806769992,71.0361268800043,53542.91321328001
2023-08-27,19:33:27.000,239,10979632,14565,0,1693164806,13068.919960940002,71.06432340000174,53542.90622616
2023-08-27,19:33:28.000,239,10979625,14485,0,1693164807,13068.879543080002,71.02907774999767,53542.836354959996
2023-08-27,19:33:29.000,239,10979625,14325,0,1693164808,13068.926697249997,71.0713725300011,53542.892251920006
2023-08-27,19:33:30.000,239,10979660,14245,0,1693164809,13069.034478209993,71.07842166000046,53542.96212312001
2023-08-27,19:33:31.000,239,10979665,14365,0,1693164810,13069.047950829998,71.1066181799979,53542.93417464001
2023-08-27,19:33:32.000,239,10979613,14365,0,1693164811,13069.081632379988,71.09956904999854,53542.96911024
2023-08-27,19:33:33.000,239,10979652,14565,0,1693164812,13069.068159759998,71.1066181799979,53542.990071600005
2023-08-27,19:33:34.000,239,10979641,14045,0,1693164813,13069.081632379988,71.14891296000133,53542.90622616
2023-08-27,19:33:35.000,239,10979649,14445,0,1693164814,13069.101841309988,71.19120774000476,53542.92718752
2023-08-27,19:33:36.000,239,10979639,14445,0,1693164815,13069.202885959989,71.19120774000476,53543.05295568001
2023-08-27,19:33:37.000,239,10979638,14205,0,1693164816,13069.209622269998,71.19120774000476,53543.0250072
2023-08-27,19:33:38.000,239,10979641,14805,0,1693164817,13069.250040129999,71.14891296000133,53543.08090416001
2023-08-27,19:33:39.000,239,10979654,14725,0,1693164818,13069.256776439994,71.18415860999812,53543.08789128
2023-08-27,19:33:40.000,239,10979621,14445,0,1693164819,13069.34434846999,71.19120774000476,53543.12981400001
2023-08-27,19:33:41.000,239,10979660,14565,0,1693164820,13069.290457989999,71.20530600000347,53543.12981400001
2023-08-27,19:33:42.000,239,10979674,14245,0,1693164821,13069.32413953999,71.2194042600022,53543.10186552001
2023-08-27,19:33:43.000,239,10979694,14525,0,1693164822,13069.337612159994,71.2194042600022,53543.14378824
2023-08-27,19:33:44.000,239,10979657,14525,0,1693164823,13069.357821089994,71.19120774000476,53543.04596856
2023-08-27,19:33:45.000,239,10979699,14085,0,1693164824,13069.310666919999,71.2194042600022,53543.10186552001
2023-08-27,19:33:46.000,239,10979646,14245,0,1693164825,13069.41171157,71.23350252000091,53543.14378824
2023-08-27,19:33:47.000,239,10979675,14405,0,1693164826,13069.438656809994,71.24055165000027,53543.2346208
2023-08-27,19:33:48.000,239,10979674,14205,0,1693164827,13069.44539311999,71.24055165000027,53543.19968520001
2023-08-27,19:33:49.000,239,10979632,14565,0,1693164828,13069.46560204999,71.23350252000091,53543.24160792
2023-08-27,19:33:50.000,239,10979643,14605,0,1693164829,13069.479074669995,71.29694469000242,53543.26955640001
2023-08-27,19:33:51.000,239,10979613,14805,0,1693164830,13069.418447879994,71.27579730000434,53543.19269808
2023-08-27,19:33:52.000,239,10979663,14605,0,1693164831,13069.52622883999,71.2687481699977,53543.24160792
2023-08-27,19:33:53.000,239,10979642,14365,0,1693164832,13069.44539311999,71.2828464300037,53543.22064656001
2023-08-27,19:33:54.000,239,10979622,14325,0,1693164833,13069.559910389995,71.28989556000306,53543.34641472001
2023-08-27,19:33:55.000,239,10979638,14285,0,1693164834,13069.55317408,71.3180920800005,53543.339427599996
2023-08-27,19:33:56.000,239,10979653,14205,0,1693164835,13069.55317408,71.34628859999793,53543.28353064
2023-08-27,19:33:57.000,239,10979718,14525,0,1693164836,13069.580119319995,71.31104295000114,53543.339427599996
2023-08-27,19:33:58.000,239,10979685,14645,0,1693164837,13069.620537179995,71.36038686000393,53543.325453360005
2023-08-27,19:33:59.000,239,10979597,14165,0,1693164838,13069.60706455999,71.34628859999793,53543.36038896
2023-08-27,19:34:00.000,239,10979674,14405,0,1693164839,13069.57338301,71.35333773000457,53543.29051776
2023-08-27,19:34:01.000,239,10979667,14365,0,1693164840,13069.580119319995,71.33923946999857,53543.29750488001
2023-08-27,19:34:02.000,239,10979694,14485,0,1693164841,13069.660955039995,71.32514120999986,53543.36737608001
2023-08-27,19:34:03.000,239,10979660,14285,0,1693164842,13069.61380087,71.35333773000457,53543.36737608001
2023-08-27,19:34:04.000,239,10979628,14525,0,1693164843,13069.660955039995,71.33219033999922,53543.374363200004
2023-08-27,19:34:05.000,239,10979676,14165,0,1693164844,13069.61380087,71.3180920800005,53543.38833744001
2023-08-27,19:34:06.000,239,10979647,14565,0,1693164845,13069.52622883999,71.34628859999793,53543.304492
2023-08-27,19:34:07.000,239,10979693,14125,0,1693164846,13069.56664669999,71.35333773000457,53543.374363200004
2023-08-27,19:34:08.000,239,10979632,14365,0,1693164847,13069.61380087,71.32514120999986,53543.45820864
2023-08-27,19:34:09.000,239,10979649,14605,0,1693164848,13069.580119319995,71.34628859999793,53543.43026016
2023-08-27,19:34:10.000,239,10979644,14565,0,1693164849,13069.580119319995,71.3180920800005,53543.33244048
2023-08-27,19:34:11.000,239,10979648,14645,0,1693164850,13069.54643776999,71.35333773000457,53543.339427599996
2023-08-27,19:34:12.000,239,10979644,14285,0,1693164851,13069.600328249995,71.30399382000178,53543.325453360005
2023-08-27,19:34:13.000,239,10979654,14285,0,1693164852,13069.57338301,71.30399382000178,53543.31846624001
2023-08-27,19:34:14.000,239,10979587,14245,0,1693164853,13069.580119319995,71.30399382000178,53543.35340184
2023-08-27,19:34:15.000,239,10979642,14285,0,1693164854,13069.539701459995,71.31104295000114,53543.33244048
2023-08-27,19:34:16.000,239,10979612,14165,0,1693164855,13069.52622883999,71.3180920800005,53543.31846624001
2023-08-27,19:34:17.000,239,10979653,14485,0,1693164856,13069.53296515,71.29694469000242,53543.31147912
2023-08-27,19:34:18.000,239,10979643,14605,0,1693164857,13069.52622883999,71.30399382000178,53543.31846624001
2023-08-27,19:34:19.000,239,10979656,14565,0,1693164858,13069.499283599995,71.35333773000457,53543.33244048
2023-08-27,19:34:20.000,239,10979634,14805,0,1693164859,13069.57338301,71.33923946999857,53543.40231168
2023-08-27,19:34:21.000,239,10979672,14565,0,1693164860,13069.57338301,71.36038686000393,53543.35340184
2023-08-27,19:34:22.000,239,10979672,14245,0,1693164861,13069.57338301,71.33923946999857,53543.35340184
2023-08-27,19:34:23.000,239,10979647,14885,0,1693164862,13069.55317408,71.31104295000114,53543.29750488001
2023-08-27,19:34:24.000,239,10979599,14445,0,1693164863,13069.600328249995,71.2828464300037,53543.38833744001
2023-08-27,19:34:25.000,239,10979682,14205,0,1693164864,13069.620537179995,71.28989556000306,53543.4092988
2023-08-27,19:34:26.000,239,10979664,14405,0,1693164865,13069.58685562999,71.28989556000306,53543.33244048
2023-08-27,19:34:27.000,239,10979647,14325,0,1693164866,13069.61380087,71.2687481699977,53543.45122152
2023-08-27,19:34:28.000,239,10979663,14165,0,1693164867,13069.640746109995,71.24055165000027,53543.40231168
2023-08-27,19:34:29.000,239,10979692,14285,0,1693164868,13069.61380087,71.24760077999963,53543.48615712001
2023-08-27,19:34:30.000,239,10979669,14325,0,1693164869,13069.57338301,71.27579730000434,53543.41628592001
2023-08-27,19:34:31.000,239,10979647,14285,0,1693164870,13069.580119319995,71.25464990999899,53543.47917
2023-08-27,19:34:32.000,239,10979687,14405,0,1693164871,13069.60706455999,71.25464990999899,53543.43026016
2023-08-27,19:34:33.000,239,10979674,14365,0,1693164872,13069.59359194,71.22645339000155,53543.47917
2023-08-27,19:34:34.000,239,10979658,14405,0,1693164873,13069.64748241999,71.2687481699977,53543.41628592001
2023-08-27,19:34:35.000,239,10979675,14485,0,1693164874,13069.65421873,71.24055165000027,53543.4092988
2023-08-27,19:34:36.000,239,10979637,14525,0,1693164875,13069.741790759996,71.20530600000347,53543.52807984
2023-08-27,19:34:37.000,239,10979592,14605,0,1693164876,13069.70810920999,71.23350252000091,53543.47218288
2023-08-27,19:34:38.000,239,10979631,14445,0,1693164877,13069.69463659,71.22645339000155,53543.48615712001
2023-08-27,19:34:39.000,239,10979654,14325,0,1693164878,13069.681163969995,71.2194042600022,53543.43026016
2023-08-27,19:34:40.000,239,10979636,14445,0,1693164879,13069.681163969995,71.19825687000412,53543.4092988
2023-08-27,19:34:41.000,239,10979648,14445,0,1693164880,13069.701372899995,71.1700603499994,53543.43724728001
2023-08-27,19:34:42.000,239,10979677,14685,0,1693164881,13069.76873599999,71.1066181799979,53543.51410560001
2023-08-27,19:34:43.000,239,10979623,14205,0,1693164882,13069.74852706999,71.09251991999918,53543.52109272
2023-08-27,19:34:44.000,239,10979653,14445,0,1693164883,13069.77547231,71.05022514000302,53543.46519576001
2023-08-27,19:34:45.000,239,10979648,14285,0,1693164884,13069.788944929991,71.05022514000302,53543.47917
2023-08-27,19:34:46.000,239,10979659,14325,0,1693164885,13069.809153859991,71.01497948999895,53543.45122152
2023-08-27,19:34:47.000,239,10979625,14685,0,1693164886,13069.72831813999,70.97973384000215,53543.36038896
2023-08-27,19:34:48.000,239,10979673,14725,0,1693164887,13069.79568124,70.91629167000065,53543.40231168
2023-08-27,19:34:49.000,239,10979626,14525,0,1693164888,13069.802417549996,70.88104602000385,53543.43026016
2023-08-27,19:34:50.000,239,10979668,14325,0,1693164889,13069.889989579991,70.88809515000321,53543.48615712001
2023-08-27,19:34:51.000,239,10979641,14565,0,1693164890,13069.842835409996,70.83875124000042,53543.493144240005
2023-08-27,19:34:52.000,239,10979637,14205,0,1693164891,13069.889989579991,70.79645646000426,53543.507118479996
2023-08-27,19:34:53.000,239,10979653,15045,0,1693164892,13069.822626479996,70.76825993999955,53543.52807984
2023-08-27,19:34:54.000,239,10979717,14405,0,1693164893,13069.869780649991,70.78235819999827,53543.45820864
2023-08-27,19:34:55.000,239,10979647,14565,0,1693164894,13069.856308030001,70.71891603000404,53543.43026016
2023-08-27,19:34:56.000,239,10979635,14325,0,1693164895,13069.943880059996,70.7259651600034,53543.50013136
2023-08-27,19:34:57.000,239,10979664,14605,0,1693164896,13069.957352680001,70.70481776999804,53543.43724728001
2023-08-27,19:34:58.000,239,10979625,14405,0,1693164897,13070.004506849997,70.66252299000189,53543.50013136
2023-08-27,19:34:59.000,239,10979671,14365,0,1693164898,13070.051661019992,70.6131790799991,53543.5490412
2023-08-27,19:35:00.000,239,10979676,14365,0,1693164899,13070.044924709997,70.57088430000294,53543.52109272
2023-08-27,19:35:01.000,239,10979654,14805,0,1693164900,13070.044924709997,70.55678604000423,53543.52109272
2023-08-27,19:35:02.000,239,10979672,14245,0,1693164901,13070.051661019992,70.52858951999951,53543.55602832001
2023-08-27,19:35:03.000,239,10979649,14245,0,1693164902,13070.024715779997,70.50744213000144,53543.51410560001
2023-08-27,19:35:04.000,239,10979657,14445,0,1693164903,13070.038188400002,70.465147349998,53543.46519576001
2023-08-27,19:35:05.000,239,10979630,14605,0,1693164904,13070.024715779997,70.42990170000121,53543.55602832001
2023-08-27,19:35:06.000,239,10979651,14285,0,1693164905,13070.071869949992,70.38760691999778,53543.63288664001
2023-08-27,19:35:07.000,239,10979688,14405,0,1693164906,13070.044924709997,70.3312138800029,53543.55602832001
2023-08-27,19:35:08.000,239,10979661,14525,0,1693164907,13069.977561610001,70.31711562000419,53543.542054080004
2023-08-27,19:35:09.000,239,10979678,14285,0,1693164908,13069.943880059996,70.2677717100014,53543.493144240005
2023-08-27,19:35:10.000,239,10979666,14525,0,1693164909,13069.950616369992,70.31006649000483,53543.38833744001
2023-08-27,19:35:11.000,239,10979626,14365,0,1693164910,13069.889989579991,70.23957519000396,53543.41628592001
2023-08-27,19:35:12.000,239,10979643,14445,0,1693164911,13069.943880059996,70.24662432000332,53543.41628592001
2023-08-27,19:35:13.000,239,10979634,14205,0,1693164912,13069.903462199996,70.20432953999989,53543.45122152
2023-08-27,19:35:14.000,239,10979681,14405,0,1693164913,13069.916934820001,70.22547692999797,53543.43026016
2023-08-27,19:35:15.000,239,10979606,14285,0,1693164914,13069.964088989997,70.17613302000245,53543.52807984
2023-08-27,19:35:16.000,239,10979661,14565,0,1693164915,13069.943880059996,70.1197399800003,53543.47218288
2023-08-27,19:35:17.000,239,10979598,14845,0,1693164916,13069.869780649991,70.14793649999774,53543.374363200004
2023-08-27,19:35:18.000,239,10979635,14765,0,1693164917,13069.863044339996,70.13383823999902,53543.339427599996
2023-08-27,19:35:19.000,239,10979656,14485,0,1693164918,13069.876516960001,70.12678910999966,53543.41628592001
2023-08-27,19:35:20.000,239,10979707,14725,0,1693164919,13069.910198509991,70.08449433000351,53543.41628592001
2023-08-27,19:35:21.000,239,10979638,14365,0,1693164920,13069.896725890001,70.09154346000287,53543.4092988
2023-08-27,19:35:22.000,239,10979644,14525,0,1693164921,13070.011243159992,70.09859259000223,53543.50013136
2023-08-27,19:35:23.000,239,10979632,14405,0,1693164922,13069.997770540002,70.06334693999815,53543.507118479996
2023-08-27,19:35:24.000,239,10979647,14365,0,1693164923,13070.051661019992,70.04924867999944,53543.52109272
2023-08-27,19:35:25.000,239,10979649,14365,0,1693164924,13070.031452089992,70.021052160002,53543.507118479996
2023-08-27,19:35:26.000,239,10979634,14405,0,1693164925,13069.970825299992,70.00695390000328,53543.36737608001
2023-08-27,19:35:27.000,239,10979686,14525,0,1693164926,13070.044924709997,70.00695390000328,53543.43026016
2023-08-27,19:35:28.000,239,10979670,14565,0,1693164927,13070.085342569997,69.99990477000392,53543.43026016
2023-08-27,19:35:29.000,239,10979680,14645,0,1693164928,13070.011243159992,69.99990477000392,53543.38833744001
2023-08-27,19:35:30.000,239,10979670,14405,0,1693164929,13070.071869949992,69.98580650999793,53543.35340184
2023-08-27,19:35:31.000,239,10979658,14365,0,1693164930,13070.098815190002,69.97875737999857,53543.41628592001
2023-08-27,19:35:32.000,239,10979683,14405,0,1693164931,13070.145969359997,69.99285564000456,53543.48615712001
2023-08-27,19:35:33.000,239,10979649,14485,0,1693164932,13070.152705669992,69.94351173000177,53543.45122152
2023-08-27,19:35:34.000,239,10979625,14205,0,1693164933,13070.139233050002,69.98580650999793,53543.395324560006
2023-08-27,19:35:35.000,239,10979668,14885,0,1693164934,13070.179650910002,69.99990477000392,53543.43724728001
2023-08-27,19:35:36.000,239,10979645,14445,0,1693164935,13070.253750319993,69.99990477000392,53543.45820864
2023-08-27,19:35:37.000,239,10979637,14485,0,1693164936,13070.253750319993,70.01400303000264,53543.507118479996
2023-08-27,19:35:38.000,239,10979640,14405,0,1693164937,13070.226805079998,70.00695390000328,53543.50013136
2023-08-27,19:35:39.000,239,10979679,14565,0,1693164938,13070.260486630003,70.01400303000264,53543.4092988
2023-08-27,19:35:40.000,239,10979635,14325,0,1693164939,13070.334586039993,70.04924867999944,53543.507118479996
2023-08-27,19:35:41.000,239,10979665,14485,0,1693164940,13070.334586039993,70.07744520000415,53543.52109272
2023-08-27,19:35:42.000,239,10979655,14245,0,1693164941,13070.388476519998,70.07039607000479,53543.43026016
2023-08-27,19:35:43.000,239,10979653,14725,0,1693164942,13070.388476519998,70.09154346000287,53543.43026016
2023-08-27,19:35:44.000,239,10979661,14325,0,1693164943,13070.388476519998,70.14793649999774,53543.374363200004
2023-08-27,19:35:45.000,239,10979649,14245,0,1693164944,13070.469312239999,70.09859259000223,53543.41628592001
2023-08-27,19:35:46.000,239,10979680,14525,0,1693164945,13070.529939029999,70.13383823999902,53543.48615712001
2023-08-27,19:35:47.000,239,10979645,14485,0,1693164946,13070.509730099999,70.14088736999838,53543.50013136
2023-08-27,19:35:48.000,239,10979673,14245,0,1693164947,13070.516466409994,70.1690838900031,53543.42327304
2023-08-27,19:35:49.000,239,10979630,14405,0,1693164948,13070.529939029999,70.14088736999838,53543.493144240005
2023-08-27,19:35:50.000,239,10979669,14245,0,1693164949,13070.58382950999,70.18318215000181,53543.50013136
2023-08-27,19:35:51.000,239,10979666,14565,0,1693164950,13070.536675339994,70.17613302000245,53543.374363200004
2023-08-27,19:35:52.000,239,10979628,14525,0,1693164951,13070.516466409994,70.2325260600046,53543.395324560006
2023-08-27,19:35:53.000,239,10979648,14325,0,1693164952,13070.60403843999,70.20432953999989,53543.507118479996
2023-08-27,19:35:54.000,239,10979693,14445,0,1693164953,13070.61077475,70.21137866999925,53543.52807984
2023-08-27,19:35:55.000,239,10979638,14205,0,1693164954,13070.62424736999,70.21137866999925,53543.52807984
2023-08-27,19:35:56.000,239,10979627,14325,0,1693164955,13070.64445629999,70.25367345000268,53543.48615712001
2023-08-27,19:35:57.000,239,10979670,14485,0,1693164956,13070.678137849995,70.25367345000268,53543.5490412
2023-08-27,19:35:58.000,239,10979650,14325,0,1693164957,13070.65119261,70.28891909999948,53543.57000256
2023-08-27,19:35:59.000,239,10979683,14685,0,1693164958,13070.70508308999,70.24662432000332,53543.53506696001
2023-08-27,19:36:00.000,239,10979674,14565,0,1693164959,13070.66466522999,70.26072258000204,53543.47917
2023-08-27,19:36:01.000,239,10979682,14485,0,1693164960,13070.63098368,70.28891909999948,53543.43026016
2023-08-27,19:36:02.000,239,10979642,14565,0,1693164961,13070.7118194,70.27482084000076,53543.5490412
2023-08-27,19:36:03.000,239,10979664,14525,0,1693164962,13070.7118194,70.28891909999948,53543.59096392
2023-08-27,19:36:04.000,239,10979653,14565,0,1693164963,13070.69161047,70.25367345000268,53543.563015440006
2023-08-27,19:36:05.000,239,10979676,14605,0,1693164964,13070.7118194,70.3030173599982,53543.5490412
2023-08-27,19:36:06.000,239,10979623,14725,0,1693164965,13070.69161047,70.35236127000098,53543.47218288
2023-08-27,19:36:07.000,239,10979630,14485,0,1693164966,13070.718555709995,70.3312138800029,53543.542054080004
2023-08-27,19:36:08.000,239,10979633,14565,0,1693164967,13070.617511059994,70.38055778999842,53543.48615712001
2023-08-27,19:36:09.000,239,10979638,14325,0,1693164968,13070.65119261,70.39465605000441,53543.47917
2023-08-27,19:36:10.000,239,10979612,14365,0,1693164969,13070.7118194,70.40170518000377,53543.542054080004
2023-08-27,19:36:11.000,239,10979644,14405,0,1693164970,13070.698346779995,70.39465605000441,53543.57698968
2023-08-27,19:36:12.000,239,10979647,14325,0,1693164971,13070.73202833,70.39465605000441,53543.60493816001
2023-08-27,19:36:13.000,239,10979649,14445,0,1693164972,13070.69161047,70.41580344000249,53543.5490412
2023-08-27,19:36:14.000,239,10979697,14525,0,1693164973,13070.70508308999,70.42990170000121,53543.53506696001
2023-08-27,19:36:15.000,239,10979651,14725,0,1693164974,13070.72529201999,70.45809821999865,53543.58397680001
2023-08-27,19:36:16.000,239,10979636,14405,0,1693164975,13070.69161047,70.40875431000313,53543.59795104
2023-08-27,19:36:17.000,239,10979650,14205,0,1693164976,13070.63098368,70.465147349998,53543.5490412
2023-08-27,19:36:18.000,239,10979663,14565,0,1693164977,13070.657928919994,70.49334387000272,53543.611925280005
2023-08-27,19:36:19.000,239,10979640,14365,0,1693164978,13070.69161047,70.45104908999929,53543.62589952
2023-08-27,19:36:20.000,239,10979675,14325,0,1693164979,13070.657928919994,70.465147349998,53543.59795104
2023-08-27,19:36:21.000,239,10979712,14165,0,1693164980,13070.58382950999,70.45104908999929,53543.50013136
2023-08-27,19:36:22.000,239,10979618,14245,0,1693164981,13070.63098368,70.479245610004,53543.542054080004
2023-08-27,19:36:23.000,239,10979686,14565,0,1693164982,13070.577093199994,70.479245610004,53543.46519576001
2023-08-27,19:36:24.000,239,10979663,14405,0,1693164983,13070.61077475,70.48629474000336,53543.493144240005
2023-08-27,19:36:25.000,239,10979657,14525,0,1693164984,13070.597302129994,70.47219648000464,53543.48615712001
2023-08-27,19:36:26.000,239,10979674,14365,0,1693164985,13070.63098368,70.45809821999865,53543.563015440006
2023-08-27,19:36:27.000,239,10979615,14485,0,1693164986,13070.617511059994,70.465147349998,53543.57698968
2023-08-27,19:36:28.000,239,10979658,14405,0,1693164987,13070.590565819999,70.49334387000272,53543.57698968
2023-08-27,19:36:29.000,239,10979700,14325,0,1693164988,13070.63098368,70.479245610004,53543.70275784001
2023-08-27,19:36:30.000,239,10979642,14445,0,1693164989,13070.617511059994,70.45104908999929,53543.63987376
2023-08-27,19:36:31.000,239,10979679,14365,0,1693164990,13070.56362057999,70.43695083000057,53543.64686088
2023-08-27,19:36:32.000,239,10979688,14205,0,1693164991,13070.617511059994,70.45104908999929,53543.60493816001
2023-08-27,19:36:33.000,239,10979675,14525,0,1693164992,13070.590565819999,70.45104908999929,53543.55602832001
2023-08-27,19:36:34.000,239,10979696,14325,0,1693164993,13070.678137849995,70.45104908999929,53543.72371920001
2023-08-27,19:36:35.000,239,10979738,14605,0,1693164994,13070.72529201999,70.44399995999993,53543.66782224
2023-08-27,19:36:36.000,239,10979633,14525,0,1693164995,13070.68487415999,70.479245610004,53543.611925280005
2023-08-27,19:36:37.000,239,10979690,14125,0,1693164996,13070.72529201999,70.47219648000464,53543.70275784001
2023-08-27,19:36:38.000,239,10979629,14565,0,1693164997,13070.718555709995,70.45809821999865,53543.69577072
2023-08-27,19:36:39.000,239,10979649,14205,0,1693164998,13070.66466522999,70.44399995999993,53543.6189124
2023-08-27,19:36:40.000,239,10979671,14405,0,1693164999,13070.72529201999,70.43695083000057,53543.611925280005
2023-08-27,19:36:41.000,239,10979653,14405,0,1693165000,13070.68487415999,70.45104908999929,53543.563015440006
2023-08-27,19:36:42.000,239,10979598,14325,0,1693165001,13070.799391429995,70.41580344000249,53543.64686088
2023-08-27,19:36:43.000,239,10979665,14245,0,1693165002,13070.779182499995,70.40875431000313,53543.611925280005
2023-08-27,19:36:44.000,239,10979618,14565,0,1693165003,13070.75223726,70.45809821999865,53543.563015440006
2023-08-27,19:36:45.000,239,10979699,14445,0,1693165004,13070.77244619,70.41580344000249,53543.53506696001
2023-08-27,19:36:46.000,239,10979636,14405,0,1693165005,13070.81286405,70.39465605000441,53543.57698968
2023-08-27,19:36:47.000,239,10979607,14565,0,1693165006,13070.81286405,70.40170518000377,53543.59795104
2023-08-27,19:36:48.000,239,10979652,14405,0,1693165007,13070.87349084,70.35941040000034,53543.63288664001
2023-08-27,19:36:49.000,239,10979630,14365,0,1693165008,13070.90717238999,70.37350865999906,53543.660835120005
2023-08-27,19:36:50.000,239,10979629,14725,0,1693165009,13070.961062869996,70.3664595299997,53543.709744960004
2023-08-27,19:36:51.000,239,10979634,14885,0,1693165010,13070.9139087,70.3664595299997,53543.59795104
2023-08-27,19:36:52.000,239,10979668,14525,0,1693165011,13070.981271799996,70.33826301000227,53543.64686088
2023-08-27,19:36:53.000,239,10979673,14205,0,1693165012,13070.988008109991,70.34531214000162,53543.59795104
2023-08-27,19:36:54.000,239,10979690,14325,0,1693165013,13070.94759024999,70.35941040000034,53543.52109272
2023-08-27,19:36:55.000,239,10979638,14325,0,1693165014,13070.981271799996,70.3312138800029,53543.59096392
2023-08-27,19:36:56.000,239,10979613,14405,0,1693165015,13070.96779917999,70.34531214000162,53543.59096392
2023-08-27,19:36:57.000,239,10979649,14365,0,1693165016,13070.85328191,70.37350865999906,53543.48615712001
2023-08-27,19:36:58.000,239,10979687,14605,0,1693165017,13070.93411763,70.38055778999842,53543.62589952
2023-08-27,19:36:59.000,239,10979699,14725,0,1693165018,13071.008217039991,70.3664595299997,53543.660835120005
2023-08-27,19:37:00.000,239,10979638,14525,0,1693165019,13070.95432656,70.38055778999842,53543.66782224
2023-08-27,19:37:01.000,239,10979687,14565,0,1693165020,13070.988008109991,70.38055778999842,53543.70275784001
2023-08-27,19:37:02.000,239,10979652,14325,0,1693165021,13070.961062869996,70.39465605000441,53543.660835120005
2023-08-27,19:37:03.000,239,10979658,14525,0,1693165022,13070.97453549,70.38055778999842,53543.6189124
2023-08-27,19:37:04.000,239,10979642,14565,0,1693165023,13070.92738131999,70.38760691999778,53543.5490412
2023-08-27,19:37:05.000,239,10979660,14525,0,1693165024,13071.021689659996,70.42990170000121,53543.660835120005
2023-08-27,19:37:06.000,239,10979691,14485,0,1693165025,13071.028425969991,70.40875431000313,53543.68179648001
2023-08-27,19:37:07.000,239,10979681,14525,0,1693165026,13071.062107519996,70.41580344000249,53543.65384800001
2023-08-27,19:37:08.000,239,10979641,14405,0,1693165027,13070.97453549,70.40875431000313,53543.6189124
2023-08-27,19:37:09.000,239,10979713,14725,0,1693165028,13071.008217039991,70.39465605000441,53543.674809359996
2023-08-27,19:37:10.000,239,10979643,14485,0,1693165029,13071.01495335,70.39465605000441,53543.59096392
2023-08-27,19:37:11.000,239,10979589,14365,0,1693165030,13071.041898589996,70.44399995999993,53543.63987376
2023-08-27,19:37:12.000,239,10979662,14405,0,1693165031,13071.041898589996,70.40875431000313,53543.59096392
2023-08-27,19:37:13.000,239,10979629,14285,0,1693165032,13070.96779917999,70.43695083000057,53543.62589952
2023-08-27,19:37:14.000,239,10979606,14445,0,1693165033,13071.062107519996,70.42285257000185,53543.65384800001
2023-08-27,19:37:15.000,239,10979652,14205,0,1693165034,13071.122734309996,70.39465605000441,53543.74468056
2023-08-27,19:37:16.000,239,10979641,14365,0,1693165035,13071.163152169996,70.38760691999778,53543.709744960004
2023-08-27,19:37:17.000,239,10979637,14205,0,1693165036,13071.169888479992,70.35941040000034,53543.674809359996
2023-08-27,19:37:18.000,239,10979629,14365,0,1693165037,13071.142943239996,70.33826301000227,53543.76564192
2023-08-27,19:37:19.000,239,10979612,14525,0,1693165038,13071.142943239996,70.3664595299997,53543.660835120005
2023-08-27,19:37:20.000,239,10979630,14605,0,1693165039,13071.230515269992,70.3664595299997,53543.730706320006
2023-08-27,19:37:21.000,239,10979612,14165,0,1693165040,13071.176624790001,70.38760691999778,53543.65384800001
2023-08-27,19:37:22.000,239,10979629,14405,0,1693165041,13071.297878370002,70.35941040000034,53543.76564192
2023-08-27,19:37:23.000,239,10979640,14565,0,1693165042,13071.284405749997,70.38055778999842,53543.7586548
2023-08-27,19:37:24.000,239,10979695,14365,0,1693165043,13071.270933129992,70.3312138800029,53543.76564192
2023-08-27,19:37:25.000,239,10979635,14245,0,1693165044,13071.318087300002,70.3312138800029,53543.8634616
2023-08-27,19:37:26.000,239,10979596,14405,0,1693165045,13071.358505160002,70.28186997000012,53543.779616160005
2023-08-27,19:37:27.000,239,10979654,14445,0,1693165046,13071.371977779992,70.31711562000419,53543.80756464
2023-08-27,19:37:28.000,239,10979635,14485,0,1693165047,13071.318087300002,70.28186997000012,53543.77262904001
2023-08-27,19:37:29.000,239,10979679,14285,0,1693165048,13071.385450399997,70.3312138800029,53543.80756464
2023-08-27,19:37:30.000,239,10979654,14485,0,1693165049,13071.446077189998,70.27482084000076,53543.877435840004
2023-08-27,19:37:31.000,239,10979649,14525,0,1693165050,13071.405659329997,70.29596822999883,53543.89141008001
2023-08-27,19:37:32.000,239,10979639,14205,0,1693165051,13071.432604569993,70.25367345000268,53543.90538432
2023-08-27,19:37:33.000,239,10979659,14645,0,1693165052,13071.432604569993,70.25367345000268,53543.80756464
2023-08-27,19:37:34.000,239,10979667,14605,0,1693165053,13071.425868259998,70.26072258000204,53543.78660328
2023-08-27,19:37:35.000,239,10979564,14365,0,1693165054,13071.398923020002,70.23957519000396,53543.87044872001
2023-08-27,19:37:36.000,239,10979654,14325,0,1693165055,13071.473022429993,70.18318215000181,53543.84948736001
2023-08-27,19:37:37.000,239,10979644,14285,0,1693165056,13071.452813499993,70.21842779999861,53543.91237144
2023-08-27,19:37:38.000,239,10979635,14525,0,1693165057,13071.425868259998,70.21842779999861,53543.779616160005
2023-08-27,19:37:39.000,239,10979632,14485,0,1693165058,13071.439340880002,70.20432953999989,53543.82153888001
2023-08-27,19:37:40.000,239,10979643,14485,0,1693165059,13071.486495049998,70.23957519000396,53543.842500239996
2023-08-27,19:37:41.000,239,10979627,14325,0,1693165060,13071.459549810002,70.21842779999861,53543.828526000005
2023-08-27,19:37:42.000,239,10979647,14565,0,1693165061,13071.486495049998,70.19728041000053,53543.82153888001
2023-08-27,19:37:43.000,239,10979599,14445,0,1693165062,13071.432604569993,70.21842779999861,53543.69577072
2023-08-27,19:37:44.000,239,10979665,14325,0,1693165063,13071.439340880002,70.19023128000117,53543.828526000005
2023-08-27,19:37:45.000,239,10979622,14445,0,1693165064,13071.486495049998,70.21137866999925,53543.842500239996
2023-08-27,19:37:46.000,239,10979639,14245,0,1693165065,13071.520176599988,70.18318215000181,53543.80756464
2023-08-27,19:37:47.000,239,10979661,14325,0,1693165066,13071.432604569993,70.19728041000053,53543.75166768001
2023-08-27,19:37:48.000,239,10979685,14285,0,1693165067,13071.459549810002,70.19728041000053,53543.828526000005
2023-08-27,19:37:49.000,239,10979622,14565,0,1693165068,13071.499967669988,70.22547692999797,53543.84948736001
2023-08-27,19:37:50.000,239,10979664,14365,0,1693165069,13071.493231359993,70.18318215000181,53543.7935904
2023-08-27,19:37:51.000,239,10979627,14485,0,1693165070,13071.473022429993,70.21842779999861,53543.84948736001
2023-08-27,19:37:52.000,239,10979615,14325,0,1693165071,13071.473022429993,70.18318215000181,53543.81455176
2023-08-27,19:37:53.000,239,10979678,14485,0,1693165072,13071.419131950002,70.20432953999989,53543.81455176
2023-08-27,19:37:54.000,239,10979650,14365,0,1693165073,13071.486495049998,70.18318215000181,53543.828526000005
2023-08-27,19:37:55.000,239,10979655,14365,0,1693165074,13071.533649219993,70.19023128000117,53543.85647448
2023-08-27,19:37:56.000,239,10979658,14205,0,1693165075,13071.547121839998,70.13383823999902,53543.9333328
2023-08-27,19:37:57.000,239,10979622,14365,0,1693165076,13071.520176599988,70.12678910999966,53543.89141008001
2023-08-27,19:37:58.000,239,10979692,14605,0,1693165077,13071.493231359993,70.12678910999966,53543.7935904
2023-08-27,19:37:59.000,239,10979654,14445,0,1693165078,13071.425868259998,70.14793649999774,53543.842500239996
2023-08-27,19:38:00.000,239,10979646,14685,0,1693165079,13071.526912909998,70.09859259000223,53543.92634568
2023-08-27,19:38:01.000,239,10979661,14805,0,1693165080,13071.486495049998,70.09859259000223,53543.9333328
2023-08-27,19:38:02.000,239,10979663,14205,0,1693165081,13071.540385529988,70.1197399800003,53543.898397200006
2023-08-27,19:38:03.000,239,10979651,14645,0,1693165082,13071.526912909998,70.10564172000159,53543.89141008001
2023-08-27,19:38:04.000,239,10979613,14605,0,1693165083,13071.520176599988,70.06334693999815,53543.91237144
2023-08-27,19:38:05.000,239,10979654,14565,0,1693165084,13071.553858149993,70.11269085000094,53543.96826840001
2023-08-27,19:38:06.000,239,10979649,14325,0,1693165085,13071.547121839998,70.08449433000351,53543.9333328
2023-08-27,19:38:07.000,239,10979686,14645,0,1693165086,13071.580803389988,70.08449433000351,53543.92634568
2023-08-27,19:38:08.000,239,10979684,14325,0,1693165087,13071.513440289993,70.07039607000479,53543.89141008001
2023-08-27,19:38:09.000,239,10979641,14445,0,1693165088,13071.493231359993,70.11269085000094,53543.90538432
2023-08-27,19:38:10.000,239,10979636,14325,0,1693165089,13071.547121839998,70.07744520000415,53543.98224264
2023-08-27,19:38:11.000,239,10979642,14565,0,1693165090,13071.580803389988,70.09859259000223,53543.95429416
2023-08-27,19:38:12.000,239,10979642,14685,0,1693165091,13071.587539699998,70.07744520000415,53543.996216880005
2023-08-27,19:38:13.000,239,10979657,14565,0,1693165092,13071.574067079993,70.09859259000223,53543.98922976001
2023-08-27,19:38:14.000,239,10979667,14845,0,1693165093,13071.540385529988,70.07744520000415,53543.95429416
2023-08-27,19:38:15.000,239,10979630,14645,0,1693165094,13071.513440289993,70.11269085000094,53543.89141008001
2023-08-27,19:38:16.000,239,10979637,14365,0,1693165095,13071.567330769998,70.12678910999966,53543.94031992001
2023-08-27,19:38:17.000,239,10979644,14365,0,1693165096,13071.540385529988,70.13383823999902,53543.88442296
2023-08-27,19:38:18.000,239,10979603,14645,0,1693165097,13071.513440289993,70.08449433000351,53543.82153888001
2023-08-27,19:38:19.000,239,10979625,14285,0,1693165098,13071.533649219993,70.13383823999902,53543.88442296
2023-08-27,19:38:20.000,239,10979608,14445,0,1693165099,13071.560594459988,70.10564172000159,53543.91237144
2023-08-27,19:38:21.000,239,10979627,14605,0,1693165100,13071.533649219993,70.1197399800003,53543.8634616
2023-08-27,19:38:22.000,239,10979667,14525,0,1693165101,13071.574067079993,70.16203476000373,53543.87044872001
2023-08-27,19:38:23.000,239,10979605,14525,0,1693165102,13071.547121839998,70.18318215000181,53543.877435840004
2023-08-27,19:38:24.000,239,10979640,14445,0,1693165103,13071.520176599988,70.18318215000181,53543.83551312
2023-08-27,19:38:25.000,239,10979639,14405,0,1693165104,13071.486495049998,70.16203476000373,53543.80756464
2023-08-27,19:38:26.000,239,10979656,14405,0,1693165105,13071.533649219993,70.15498563000438,53543.90538432
2023-08-27,19:38:27.000,239,10979663,14445,0,1693165106,13071.614484939993,70.20432953999989,53543.92634568
2023-08-27,19:38:28.000,239,10979652,14485,0,1693165107,13071.614484939993,70.14088736999838,53543.95429416
2023-08-27,19:38:29.000,239,10979674,14325,0,1693165108,13071.553858149993,70.16203476000373,53543.88442296
2023-08-27,19:38:30.000,239,10979631,14565,0,1693165109,13071.580803389988,70.18318215000181,53543.89141008001
2023-08-27,19:38:31.000,239,10979622,14525,0,1693165110,13071.553858149993,70.15498563000438,53543.94031992001
2023-08-27,19:38:32.000,239,10979619,14605,0,1693165111,13071.553858149993,70.13383823999902,53543.898397200006
2023-08-27,19:38:33.000,239,10979659,14685,0,1693165112,13071.513440289993,70.16203476000373,53543.88442296
2023-08-27,19:38:34.000,239,10979636,14325,0,1693165113,13071.520176599988,70.1690838900031,53543.842500239996
2023-08-27,19:38:35.000,239,10979636,14325,0,1693165114,13071.601012319989,70.17613302000245,53543.9333328
2023-08-27,19:38:36.000,239,10979629,14445,0,1693165115,13071.641430179989,70.08449433000351,53543.92634568
2023-08-27,19:38:37.000,239,10979656,14405,0,1693165116,13071.627957559998,70.11269085000094,53543.91935856001
2023-08-27,19:38:38.000,239,10979672,14565,0,1693165117,13071.547121839998,70.07744520000415,53543.82153888001
2023-08-27,19:38:39.000,239,10979675,14565,0,1693165118,13071.587539699998,70.08449433000351,53543.92634568
2023-08-27,19:38:40.000,239,10979639,14685,0,1693165119,13071.513440289993,70.04219955000008,53543.84948736001
2023-08-27,19:38:41.000,239,10979663,14605,0,1693165120,13071.493231359993,70.04924867999944,53543.877435840004
2023-08-27,19:38:42.000,239,10979648,14605,0,1693165121,13071.634693869993,70.00695390000328,53543.97525552
2023-08-27,19:38:43.000,239,10979646,14405,0,1693165122,13071.641430179989,69.98580650999793,53543.97525552
2023-08-27,19:38:44.000,239,10979641,14485,0,1693165123,13071.654902799994,69.97875737999857,53543.898397200006
2023-08-27,19:38:45.000,239,10979695,14805,0,1693165124,13071.601012319989,69.98580650999793,53543.95429416
2023-08-27,19:38:46.000,239,10979618,14485,0,1693165125,13071.560594459988,69.95056086000113,53543.88442296
2023-08-27,19:38:47.000,239,10979596,14565,0,1693165126,13071.587539699998,69.99285564000456,53543.87044872001
2023-08-27,19:38:48.000,239,10979634,14205,0,1693165127,13071.607748629998,69.96465911999985,53543.91237144
2023-08-27,19:38:49.000,239,10979674,14125,0,1693165128,13071.567330769998,69.97170824999921,53543.842500239996
2023-08-27,19:38:50.000,239,10979627,13965,0,1693165129,13071.587539699998,69.95056086000113,53543.82153888001
2023-08-27,19:38:51.000,239,10979617,14685,0,1693165130,13071.601012319989,69.95760999000049,53543.898397200006
2023-08-27,19:38:52.000,239,10979633,14445,0,1693165131,13071.607748629998,69.85892217000219,53543.91237144
2023-08-27,19:38:53.000,239,10979644,14485,0,1693165132,13071.553858149993,69.90121694999834,53543.90538432
2023-08-27,19:38:54.000,239,10979635,14245,0,1693165133,13071.540385529988,69.88006956000027,53543.78660328
2023-08-27,19:38:55.000,239,10979639,14445,0,1693165134,13071.533649219993,69.91531521000434,53543.87044872001
2023-08-27,19:38:56.000,239,10979616,14485,0,1693165135,13071.560594459988,69.85187304000283,53543.80756464
2023-08-27,19:38:57.000,239,10979660,14485,0,1693165136,13071.580803389988,69.86597130000155,53543.83551312
2023-08-27,19:38:58.000,239,10979663,14685,0,1693165137,13071.547121839998,69.81662738999876,53543.81455176
2023-08-27,19:38:59.000,239,10979622,14405,0,1693165138,13071.506703979998,69.8095782599994,53543.80756464
2023-08-27,19:39:00.000,239,10979651,14445,0,1693165139,13071.547121839998,69.76023435000388,53543.85647448
2023-08-27,19:39:01.000,239,10979646,14445,0,1693165140,13071.452813499993,69.7743326100026,53543.828526000005
2023-08-27,19:39:02.000,239,10979656,14485,0,1693165141,13071.452813499993,69.83072565000475,53543.80057752001
2023-08-27,19:39:03.000,239,10979615,14565,0,1693165142,13071.419131950002,69.80252913000004,53543.80057752001
2023-08-27,19:39:04.000,239,10979661,14405,0,1693165143,13071.358505160002,69.80252913000004,53543.68179648001
2023-08-27,19:39:05.000,239,10979638,14685,0,1693165144,13071.338296230002,69.80252913000004,53543.72371920001
2023-08-27,19:39:06.000,239,10979653,14565,0,1693165145,13071.358505160002,69.76728348000324,53543.78660328
2023-08-27,19:39:07.000,239,10979673,14565,0,1693165146,13071.358505160002,69.79548000000068,53543.80756464
2023-08-27,19:39:08.000,239,10979643,14205,0,1693165147,13071.324823609997,69.76728348000324,53543.7935904
2023-08-27,19:39:09.000,239,10979632,14645,0,1693165148,13071.250724199992,69.78843087000132,53543.68179648001
2023-08-27,19:39:10.000,239,10979615,14525,0,1693165149,13071.237251580002,69.7743326100026,53543.72371920001
2023-08-27,19:39:11.000,239,10979651,14165,0,1693165150,13071.190097409992,69.73908695999853,53543.73769344
2023-08-27,19:39:12.000,239,10979642,14685,0,1693165151,13071.183361099997,69.75318522000453,53543.71673208
2023-08-27,19:39:13.000,239,10979621,14205,0,1693165152,13071.109261689991,69.78138174000196,53543.660835120005
2023-08-27,19:39:14.000,239,10979667,14885,0,1693165153,13071.129470619991,69.81662738999876,53543.70275784001
2023-08-27,19:39:15.000,239,10979612,14525,0,1693165154,13071.115998000001,69.74613608999789,53543.709744960004
2023-08-27,19:39:16.000,239,10979618,14325,0,1693165155,13071.129470619991,69.76023435000388,53543.72371920001
2023-08-27,19:39:17.000,239,10979683,14805,0,1693165156,13071.082316449996,69.78138174000196,53543.63987376
2023-08-27,19:39:18.000,239,10979630,14245,0,1693165157,13071.048634899991,69.76023435000388,53543.62589952
2023-08-27,19:39:19.000,239,10979643,14205,0,1693165158,13070.981271799996,69.8095782599994,53543.611925280005
2023-08-27,19:39:20.000,239,10979658,14605,0,1693165159,13071.041898589996,69.76728348000324,53543.59096392
2023-08-27,19:39:21.000,239,10979691,14565,0,1693165160,13070.981271799996,69.78843087000132,53543.542054080004
2023-08-27,19:39:22.000,239,10979639,14725,0,1693165161,13070.961062869996,69.81662738999876,53543.611925280005
2023-08-27,19:39:23.000,239,10979593,14285,0,1693165162,13070.92738131999,69.78843087000132,53543.65384800001
2023-08-27,19:39:24.000,239,10979632,14725,0,1693165163,13070.900436079995,69.84482391000347,53543.60493816001
2023-08-27,19:39:25.000,239,10979654,14725,0,1693165164,13070.880227149995,69.83777478000411,53543.57698968
2023-08-27,19:39:26.000,239,10979581,14365,0,1693165165,13070.82633666999,69.78843087000132,53543.59096392
2023-08-27,19:39:27.000,239,10979674,14405,0,1693165166,13070.80612773999,69.88711868999962,53543.53506696001
2023-08-27,19:39:28.000,239,10979673,14485,0,1693165167,13070.73202833,69.82367651999812,53543.47218288
2023-08-27,19:39:29.000,239,10979627,14765,0,1693165168,13070.70508308999,69.90121694999834,53543.45820864
2023-08-27,19:39:30.000,239,10979670,14885,0,1693165169,13070.779182499995,69.89416781999898,53543.57698968
2023-08-27,19:39:31.000,239,10979612,14445,0,1693165170,13070.7118194,69.90121694999834,53543.6189124
2023-08-27,19:39:32.000,239,10979636,14445,0,1693165171,13070.718555709995,69.9082660799977,53543.493144240005
2023-08-27,19:39:33.000,239,10979674,14685,0,1693165172,13070.62424736999,69.95056086000113,53543.47218288
2023-08-27,19:39:34.000,239,10979674,14365,0,1693165173,13070.60403843999,69.93646260000241,53543.38135032
2023-08-27,19:39:35.000,239,10979682,14405,0,1693165174,13070.556884269994,69.99285564000456,53543.36737608001
2023-08-27,19:39:36.000,239,10979615,14445,0,1693165175,13070.62424736999,69.99285564000456,53543.36737608001
2023-08-27,19:39:37.000,239,10979676,14525,0,1693165176,13070.64445629999,70.04219955000008,53543.52109272
2023-08-27,19:39:38.000,239,10979656,14405,0,1693165177,13070.65119261,69.99990477000392,53543.41628592001
2023-08-27,19:39:39.000,239,10979646,14365,0,1693165178,13070.61077475,70.04924867999944,53543.45122152
2023-08-27,19:39:40.000,239,10979678,14365,0,1693165179,13070.7118194,70.04924867999944,53543.493144240005
2023-08-27,19:39:41.000,239,10979629,14605,0,1693165180,13070.657928919994,70.07039607000479,53543.43026016
2023-08-27,19:39:42.000,239,10979620,14605,0,1693165181,13070.657928919994,70.08449433000351,53543.45122152
2023-08-27,19:39:43.000,239,10979626,14445,0,1693165182,13070.63098368,70.1197399800003,53543.36038896
2023-08-27,19:39:44.000,239,10979610,14285,0,1693165183,13070.61077475,70.10564172000159,53543.31147912
2023-08-27,19:39:45.000,239,10979633,14685,0,1693165184,13070.577093199994,70.11269085000094,53543.25558216
2023-08-27,19:39:46.000,239,10979600,14445,0,1693165185,13070.738764639995,70.15498563000438,53543.35340184
2023-08-27,19:39:47.000,239,10979622,14325,0,1693165186,13070.738764639995,70.14088736999838,53543.43026016
2023-08-27,19:39:48.000,239,10979652,14325,0,1693165187,13070.77244619,70.14088736999838,53543.43026016
2023-08-27,19:39:49.000,239,10979632,14405,0,1693165188,13070.68487415999,70.20432953999989,53543.34641472001
2023-08-27,19:39:50.000,239,10979631,14685,0,1693165189,13070.75223726,70.18318215000181,53543.35340184
2023-08-27,19:39:51.000,239,10979623,14605,0,1693165190,13070.738764639995,70.22547692999797,53543.38135032
2023-08-27,19:39:52.000,239,10979648,14365,0,1693165191,13070.738764639995,70.23957519000396,53543.28353064
2023-08-27,19:39:53.000,239,10979677,14525,0,1693165192,13070.70508308999,70.3030173599982,53543.22064656001
2023-08-27,19:39:54.000,239,10979615,14525,0,1693165193,13070.75223726,70.3030173599982,53543.2346208
2023-08-27,19:39:55.000,239,10979647,14445,0,1693165194,13070.84654559999,70.26072258000204,53543.25558216
2023-08-27,19:39:56.000,239,10979646,14125,0,1693165195,13070.88696345999,70.28186997000012,53543.29750488001
2023-08-27,19:39:57.000,239,10979648,14445,0,1693165196,13070.860018219995,70.32416475000355,53543.227633680006
2023-08-27,19:39:58.000,239,10979676,14485,0,1693165197,13070.82633666999,70.37350865999906,53543.24859504001
2023-08-27,19:39:59.000,239,10979637,14605,0,1693165198,13070.839809289995,70.37350865999906,53543.206672320004
2023-08-27,19:40:00.000,239,10979682,14485,0,1693165199,13070.86675452999,70.40170518000377,53543.25558216
2023-08-27,19:40:01.000,239,10979629,14405,0,1693165200,13070.920645009995,70.41580344000249,53543.33244048
2023-08-27,19:40:02.000,239,10979645,14405,0,1693165201,13071.01495335,70.40875431000313,53543.29750488001
2023-08-27,19:40:03.000,239,10979693,14085,0,1693165202,13071.03516228,70.43695083000057,53543.33244048
2023-08-27,19:40:04.000,239,10979679,14405,0,1693165203,13071.041898589996,70.42990170000121,53543.29051776
2023-08-27,19:40:05.000,239,10979583,14485,0,1693165204,13071.03516228,70.47219648000464,53543.34641472001
2023-08-27,19:40:06.000,239,10979627,14485,0,1693165205,13071.089052759991,70.43695083000057,53543.36737608001
2023-08-27,19:40:07.000,239,10979618,14845,0,1693165206,13071.05537121,70.42990170000121,53543.33244048
2023-08-27,19:40:08.000,239,10979633,14365,0,1693165207,13071.102525379996,70.44399995999993,53543.34641472001
2023-08-27,19:40:09.000,239,10979624,14405,0,1693165208,13071.068843829991,70.47219648000464,53543.33244048
2023-08-27,19:40:10.000,239,10979599,14365,0,1693165209,13071.142943239996,70.45809821999865,53543.36038896
2023-08-27,19:40:11.000,239,10979611,14365,0,1693165210,13071.163152169996,70.44399995999993,53543.38833744001
2023-08-27,19:40:12.000,239,10979655,14405,0,1693165211,13071.156415860001,70.45104908999929,53543.4092988
2023-08-27,19:40:13.000,239,10979667,14765,0,1693165212,13071.230515269992,70.43695083000057,53543.493144240005
2023-08-27,19:40:14.000,239,10979650,14285,0,1693165213,13071.250724199992,70.45104908999929,53543.33244048
2023-08-27,19:40:15.000,239,10979656,14565,0,1693165214,13071.270933129992,70.44399995999993,53543.41628592001
2023-08-27,19:40:16.000,239,10979663,14285,0,1693165215,13071.331559919992,70.43695083000057,53543.395324560006
2023-08-27,19:40:17.000,239,10979580,14645,0,1693165216,13071.385450399997,70.40170518000377,53543.40231168
2023-08-27,19:40:18.000,239,10979611,14365,0,1693165217,13071.392186709993,70.38055778999842,53543.36737608001
2023-08-27,19:40:19.000,239,10979633,14205,0,1693165218,13071.412395639993,70.37350865999906,53543.41628592001
2023-08-27,19:40:20.000,239,10979621,14525,0,1693165219,13071.486495049998,70.33826301000227,53543.444234400005
2023-08-27,19:40:21.000,239,10979651,14565,0,1693165220,13071.486495049998,70.34531214000162,53543.40231168
2023-08-27,19:40:22.000,239,10979630,14325,0,1693165221,13071.513440289993,70.37350865999906,53543.38833744001
2023-08-27,19:40:23.000,239,10979632,14405,0,1693165222,13071.506703979998,70.3312138800029,53543.26256928
2023-08-27,19:40:24.000,239,10979631,14325,0,1693165223,13071.493231359993,70.28891909999948,53543.33244048
2023-08-27,19:40:25.000,239,10979642,14965,0,1693165224,13071.587539699998,70.25367345000268,53543.42327304
2023-08-27,19:40:26.000,239,10979649,14365,0,1693165225,13071.648166489998,70.25367345000268,53543.43724728001
2023-08-27,19:40:27.000,239,10979651,14445,0,1693165226,13071.627957559998,70.21842779999861,53543.40231168
2023-08-27,19:40:28.000,239,10979673,14565,0,1693165227,13071.621221249989,70.1690838900031,53543.31147912
2023-08-27,19:40:29.000,239,10979567,14245,0,1693165228,13071.627957559998,70.13383823999902,53543.38833744001
2023-08-27,19:40:30.000,239,10979608,14325,0,1693165229,13071.661639109989,70.07039607000479,53543.374363200004
2023-08-27,19:40:31.000,239,10979608,14165,0,1693165230,13071.702056969989,70.07039607000479,53543.40231168
2023-08-27,19:40:32.000,239,10979615,14765,0,1693165231,13071.729002209999,70.04219955000008,53543.40231168
2023-08-27,19:40:33.000,239,10979626,14565,0,1693165232,13071.668375419998,69.99285564000456,53543.4092988
2023-08-27,19:40:34.000,239,10979636,14565,0,1693165233,13071.695320659994,69.95056086000113,53543.43724728001
2023-08-27,19:40:35.000,239,10979629,14445,0,1693165234,13071.769420069999,69.91531521000434,53543.48615712001
2023-08-27,19:40:36.000,239,10979605,14445,0,1693165235,13071.729002209999,69.88006956000027,53543.395324560006
2023-08-27,19:40:37.000,239,10979640,14405,0,1693165236,13071.735738519994,69.88711868999962,53543.339427599996
2023-08-27,19:40:38.000,239,10979605,14565,0,1693165237,13071.708793279999,69.85187304000283,53543.36038896
2023-08-27,19:40:39.000,239,10979603,14525,0,1693165238,13071.729002209999,69.82367651999812,53543.29051776
2023-08-27,19:40:40.000,239,10979617,14565,0,1693165239,13071.78289268999,69.82367651999812,53543.374363200004
2023-08-27,19:40:41.000,239,10979637,14605,0,1693165240,13071.816574239994,69.84482391000347,53543.40231168
2023-08-27,19:40:42.000,239,10979641,14565,0,1693165241,13071.86372840999,69.78138174000196,53543.46519576001
2023-08-27,19:40:43.000,239,10979644,14445,0,1693165242,13071.856992099994,69.71793957000045,53543.48615712001
2023-08-27,19:40:44.000,239,10979618,14565,0,1693165243,13071.809837929999,69.74613608999789,53543.43724728001
2023-08-27,19:40:45.000,239,10979544,14205,0,1693165244,13071.836783169994,69.75318522000453,53543.46519576001
2023-08-27,19:40:46.000,239,10979604,14245,0,1693165245,13071.88393733999,69.66859565999766,53543.444234400005
2023-08-27,19:40:47.000,239,10979572,14645,0,1693165246,13071.856992099994,69.6756447900043,53543.444234400005
2023-08-27,19:40:48.000,239,10979646,14405,0,1693165247,13071.877201029994,69.65449739999895,53543.444234400005
2023-08-27,19:40:49.000,239,10979617,14525,0,1693165248,13071.91088258,69.62630088000151,53543.45122152
2023-08-27,19:40:50.000,239,10979625,14205,0,1693165249,13071.958036749995,69.61925175000215,53543.45820864
2023-08-27,19:40:51.000,239,10979624,14525,0,1693165250,13071.87046472,69.58400609999808,53543.43724728001
2023-08-27,19:40:52.000,239,10979641,14525,0,1693165251,13071.91088258,69.56285871,53543.47218288
2023-08-27,19:40:53.000,239,10979605,14325,0,1693165252,13071.92435519999,69.54171132000192,53543.45122152
2023-08-27,19:40:54.000,239,10979632,14405,0,1693165253,13071.88393733999,69.49941653999849,53543.43026016
2023-08-27,19:40:55.000,239,10979605,14565,0,1693165254,13071.85025579,69.52056393000385,53543.4092988
2023-08-27,19:40:56.000,239,10979584,14445,0,1693165255,13071.91088258,69.47826915000041,53543.43026016
2023-08-27,19:40:57.000,239,10979610,14565,0,1693165256,13071.87046472,69.4641708900017,53543.43724728001
2023-08-27,19:40:58.000,239,10979624,14525,0,1693165257,13071.88393733999,69.4641708900017,53543.47218288
2023-08-27,19:40:59.000,239,10979642,14525,0,1693165258,13071.89067365,69.39367959000083,53543.47917
2023-08-27,19:41:00.000,239,10979618,14365,0,1693165259,13071.94456412999,69.37253220000275,53543.47218288
2023-08-27,19:41:01.000,239,10979576,14485,0,1693165260,13071.94456412999,69.35843394000403,53543.47917
2023-08-27,19:41:02.000,239,10979638,14365,0,1693165261,13071.917618889995,69.30204090000188,53543.47218288
2023-08-27,19:41:03.000,239,10979657,14445,0,1693165262,13071.88393733999,69.33728654999868,53543.38135032
2023-08-27,19:41:04.000,239,10979663,14205,0,1693165263,13071.937827819995,69.2808935100038,53543.38135032
2023-08-27,19:41:05.000,239,10979642,14445,0,1693165264,13071.95130044,69.26679524999781,53543.47218288
2023-08-27,19:41:06.000,239,10979647,14605,0,1693165265,13071.9917183,69.24564785999974,53543.47917
2023-08-27,19:41:07.000,239,10979617,14485,0,1693165266,13071.978245679995,69.24564785999974,53543.444234400005
2023-08-27,19:41:08.000,239,10979644,14445,0,1693165267,13071.998454609995,69.21040221000294,53543.4092988
2023-08-27,19:41:09.000,239,10979657,14405,0,1693165268,13072.038872469995,69.18925482000486,53543.46519576001
2023-08-27,19:41:10.000,239,10979639,14205,0,1693165269,13072.059081399995,69.14696004000143,53543.52109272
2023-08-27,19:41:11.000,239,10979602,14405,0,1693165270,13072.07255402,69.16105830000015,53543.53506696001
2023-08-27,19:41:12.000,239,10979622,14245,0,1693165271,13072.13318081,69.12581265000335,53543.50013136
2023-08-27,19:41:13.000,239,10979617,14085,0,1693165272,13072.08602663999,69.14696004000143,53543.47218288
2023-08-27,19:41:14.000,239,10979660,14485,0,1693165273,13072.17359867,69.08351786999992,53543.58397680001
2023-08-27,19:41:15.000,239,10979642,14485,0,1693165274,13072.288115939991,69.0694196100012,53543.63288664001
2023-08-27,19:41:16.000,239,10979630,14445,0,1693165275,13072.315061180001,69.09761612999864,53543.6189124
2023-08-27,19:41:17.000,239,10979601,14205,0,1693165276,13072.308324869991,69.05532135000249,53543.563015440006
2023-08-27,19:41:18.000,239,10979630,14405,0,1693165277,13072.335270110001,69.01302656999906,53543.63987376
2023-08-27,19:41:19.000,239,10979655,14205,0,1693165278,13072.335270110001,68.99892831000034,53543.48615712001
2023-08-27,19:41:20.000,239,10979574,13965,0,1693165279,13072.335270110001,68.97778092000226,53543.563015440006
2023-08-27,19:41:21.000,239,10979677,14285,0,1693165280,13072.409369519992,68.97778092000226,53543.59096392
2023-08-27,19:41:22.000,239,10979668,14605,0,1693165281,13072.469996309992,68.97778092000226,53543.59795104
2023-08-27,19:41:23.000,239,10979661,14405,0,1693165282,13072.469996309992,68.95663353000418,53543.611925280005
2023-08-27,19:41:24.000,239,10979608,14485,0,1693165283,13072.449787379992,68.92843700999947,53543.55602832001
2023-08-27,19:41:25.000,239,10979582,14445,0,1693165284,13072.503677859997,68.92138788000011,53543.63288664001
2023-08-27,19:41:26.000,239,10979605,14205,0,1693165285,13072.564304649997,68.89319136000267,53543.60493816001
2023-08-27,19:41:27.000,239,10979625,14205,0,1693165286,13072.577777270002,68.85089657999924,53543.59096392
2023-08-27,19:41:28.000,239,10979637,14445,0,1693165287,13072.591249889992,68.86499483999796,53543.6189124
2023-08-27,19:41:29.000,239,10979620,14405,0,1693165288,13072.658612990002,68.85089657999924,53543.63987376
2023-08-27,19:41:30.000,239,10979625,14845,0,1693165289,13072.712503469993,68.84384744999988,53543.7586548
2023-08-27,19:41:31.000,239,10979668,14525,0,1693165290,13072.766393949998,68.82270006000181,53543.71673208
2023-08-27,19:41:32.000,239,10979650,14365,0,1693165291,13072.806811809998,68.78745440999774,53543.75166768001
2023-08-27,19:41:33.000,239,10979688,14565,0,1693165292,13072.813548119993,68.78745440999774,53543.65384800001
2023-08-27,19:41:34.000,239,10979599,14485,0,1693165293,13072.800075499988,68.78745440999774,53543.63987376
2023-08-27,19:41:35.000,239,10979626,14565,0,1693165294,13072.820284429989,68.76630701999966,53543.68179648001
2023-08-27,19:41:36.000,239,10979641,14445,0,1693165295,13072.880911219989,68.73106137000286,53543.75166768001
2023-08-27,19:41:37.000,239,10979626,14445,0,1693165296,13072.833757049993,68.75220876000094,53543.63288664001
2023-08-27,19:41:38.000,239,10979615,14485,0,1693165297,13072.921329079989,68.70991398000479,53543.7586548
2023-08-27,19:41:39.000,239,10979657,14445,0,1693165298,13072.98195586999,68.67466833000071,53543.78660328
2023-08-27,19:41:40.000,239,10979610,14485,0,1693165299,13073.015637419994,68.65352094000264,53543.85647448
2023-08-27,19:41:41.000,239,10979624,14525,0,1693165300,13073.008901109999,68.660570070002,53543.73769344
2023-08-27,19:41:42.000,239,10979600,14325,0,1693165301,13073.056055279994,68.63237355000456,53543.73769344
2023-08-27,19:41:43.000,239,10979640,14565,0,1693165302,13073.08973683,68.58302964000177,53543.842500239996
2023-08-27,19:41:44.000,239,10979656,14445,0,1693165303,13073.14362730999,68.57598051000241,53543.828526000005
2023-08-27,19:41:45.000,239,10979711,14725,0,1693165304,13073.157099929995,68.5477839899977,53543.90538432
2023-08-27,19:41:46.000,239,10979605,14485,0,1693165305,13073.17057255,68.53368572999898,53543.8634616
2023-08-27,19:41:47.000,239,10979593,14445,0,1693165306,13073.24467195999,68.50548921000154,53543.96826840001
2023-08-27,19:41:48.000,239,10979681,14365,0,1693165307,13073.24467195999,68.50548921000154,53543.98922976001
2023-08-27,19:41:49.000,239,10979647,14365,0,1693165308,13073.24467195999,68.49139095000282,53543.91935856001
2023-08-27,19:41:50.000,239,10979625,14525,0,1693165309,13073.298562439995,68.46319442999811,53543.94031992001
2023-08-27,19:41:51.000,239,10979630,14565,0,1693165310,13073.2716172,68.44204704000003,53543.89141008001
2023-08-27,19:41:52.000,239,10979621,14405,0,1693165311,13073.298562439995,68.42089965000196,53543.90538432
2023-08-27,19:41:53.000,239,10979620,14405,0,1693165312,13073.26488088999,68.40680139000324,53543.89141008001
2023-08-27,19:41:54.000,239,10979631,14365,0,1693165313,13073.30529874999,68.39270313000452,53543.91935856001
2023-08-27,19:41:55.000,239,10979618,14565,0,1693165314,13073.379398159996,68.35745748000045,53543.95429416
2023-08-27,19:41:56.000,239,10979604,14485,0,1693165315,13073.399607089996,68.33631009000237,53544.003204
2023-08-27,19:41:57.000,239,10979633,14205,0,1693165316,13073.43328864,68.30811356999766,53544.045126720004
2023-08-27,19:41:58.000,239,10979586,14045,0,1693165317,13073.45349757,68.25876966000214,53543.996216880005
2023-08-27,19:41:59.000,239,10979609,14565,0,1693165318,13073.4737065,68.27286792000086,53544.045126720004
2023-08-27,19:42:00.000,239,10979643,14525,0,1693165319,13073.426552329991,68.24467140000343,53544.010191119996
2023-08-27,19:42:01.000,239,10979617,14365,0,1693165320,13073.466970189991,68.24467140000343,53544.03115248
2023-08-27,19:42:02.000,239,10979693,14405,0,1693165321,13073.541069599996,68.18827836000128,53544.20583048001
2023-08-27,19:42:03.000,239,10979638,14445,0,1693165322,13073.487179119991,68.14598357999785,53544.19185624
2023-08-27,19:42:04.000,239,10979636,14325,0,1693165323,13073.500651739996,68.11778706000041,53544.15692064001
2023-08-27,19:42:05.000,239,10979638,14285,0,1693165324,13073.561278529996,68.10368880000169,53544.19884336
2023-08-27,19:42:06.000,239,10979665,14405,0,1693165325,13073.581487459996,68.08254141000361,53544.27570168001
2023-08-27,19:42:07.000,239,10979656,14205,0,1693165326,13073.574751150001,68.10368880000169,53544.26871456
2023-08-27,19:42:08.000,239,10979635,14365,0,1693165327,13073.514124360001,68.0684431500049,53544.20583048001
2023-08-27,19:42:09.000,239,10979676,14805,0,1693165328,13073.581487459996,68.08959054000297,53544.20583048001
2023-08-27,19:42:10.000,239,10979662,14525,0,1693165329,13073.628641629992,68.0543448899989,53544.30365016001
2023-08-27,19:42:11.000,239,10979669,14725,0,1693165330,13073.621905319997,68.04024663000018,53544.24076608
2023-08-27,19:42:12.000,239,10979623,14405,0,1693165331,13073.635377940001,68.04024663000018,53544.26871456
2023-08-27,19:42:13.000,239,10979615,14885,0,1693165332,13073.655586870002,67.98385358999803,53544.27570168001
2023-08-27,19:42:14.000,239,10979632,14485,0,1693165333,13073.628641629992,67.99090272000467,53544.2477532
2023-08-27,19:42:15.000,239,10979623,14405,0,1693165334,13073.608432699992,67.99795185000403,53544.233778960006
2023-08-27,19:42:16.000,239,10979659,14405,0,1693165335,13073.689268419992,67.94155881000188,53544.26871456
2023-08-27,19:42:17.000,239,10979642,14485,0,1693165336,13073.709477349992,67.94860794000124,53544.29666304
2023-08-27,19:42:18.000,239,10979650,14325,0,1693165337,13073.689268419992,67.94860794000124,53544.35256000001
2023-08-27,19:42:19.000,239,10979672,14365,0,1693165338,13073.722949969997,67.9204114200038,53544.30365016001
2023-08-27,19:42:20.000,239,10979637,14685,0,1693165339,13073.716213660002,67.91336229000444,53544.36653424
2023-08-27,19:42:21.000,239,10979648,14445,0,1693165340,13073.736422590002,67.89926402999845,53544.345572879996
2023-08-27,19:42:22.000,239,10979618,14365,0,1693165341,13073.722949969997,67.90631315999781,53544.282688800005
2023-08-27,19:42:23.000,239,10979612,14485,0,1693165342,13073.696004730002,67.92746055000316,53544.28967592
2023-08-27,19:42:24.000,239,10979608,14605,0,1693165343,13073.803785689997,67.86401838000165,53544.37352136001
2023-08-27,19:42:25.000,239,10979689,14485,0,1693165344,13073.763367829997,67.91336229000444,53544.37352136001
2023-08-27,19:42:26.000,239,10979685,14805,0,1693165345,13073.756631520002,67.90631315999781,53544.32461152001
2023-08-27,19:42:27.000,239,10979696,14325,0,1693165346,13073.790313069992,67.89221489999909,53544.39448272001
2023-08-27,19:42:28.000,239,10979652,14565,0,1693165347,13073.823994619997,67.89926402999845,53544.380508480004
2023-08-27,19:42:29.000,239,10979672,14725,0,1693165348,13073.823994619997,67.8569692500023,53544.33858576
2023-08-27,19:42:30.000,239,10979625,14565,0,1693165349,13073.850939859993,67.88516576999973,53544.37352136001
2023-08-27,19:42:31.000,239,10979639,14645,0,1693165350,13073.803785689997,67.89926402999845,53544.33858576
2023-08-27,19:42:32.000,239,10979648,14485,0,1693165351,13073.817258310002,67.87106751000101,53544.39448272001
2023-08-27,19:42:33.000,239,10979611,14325,0,1693165352,13073.776840450002,67.87106751000101,53544.32461152001
2023-08-27,19:42:34.000,239,10979645,14565,0,1693165353,13073.797049380002,67.87106751000101,53544.401469840006
2023-08-27,19:42:35.000,239,10979620,14525,0,1693165354,13073.864412479998,67.87106751000101,53544.3874956
2023-08-27,19:42:36.000,239,10979651,14285,0,1693165355,13073.837467240002,67.88516576999973,53544.36653424
2023-08-27,19:42:37.000,239,10979650,14525,0,1693165356,13073.837467240002,67.87106751000101,53544.36653424
2023-08-27,19:42:38.000,239,10979668,14805,0,1693165357,13073.776840450002,67.86401838000165,53544.3176244
2023-08-27,19:42:39.000,239,10979658,14365,0,1693165358,13073.830730929993,67.88516576999973,53544.31063728
2023-08-27,19:42:40.000,239,10979674,14405,0,1693165359,13073.931775579993,67.84992012000293,53544.37352136001
2023-08-27,19:42:41.000,239,10979616,14045,0,1693165360,13073.925039269998,67.88516576999973,53544.40845696
2023-08-27,19:42:42.000,239,10979606,14525,0,1693165361,13073.945248199998,67.89221489999909,53544.48531528
2023-08-27,19:42:43.000,239,10979621,14765,0,1693165362,13073.904830339998,67.9556570700006,53544.53422512
2023-08-27,19:42:44.000,239,10979679,14405,0,1693165363,13073.877885100002,67.94155881000188,53544.43640544
2023-08-27,19:42:45.000,239,10979627,14565,0,1693165364,13073.911566649993,67.94860794000124,53544.47134104001
2023-08-27,19:42:46.000,239,10979657,14405,0,1693165365,13073.884621409998,67.96975532999932,53544.48531528
2023-08-27,19:42:47.000,239,10979660,14405,0,1693165366,13073.823994619997,67.97680445999868,53544.44339256001
2023-08-27,19:42:48.000,239,10979630,14445,0,1693165367,13073.797049380002,67.97680445999868,53544.41544408
2023-08-27,19:42:49.000,239,10979620,14725,0,1693165368,13073.837467240002,67.9556570700006,53544.42941832
2023-08-27,19:42:50.000,239,10979616,14525,0,1693165369,13073.803785689997,67.97680445999868,53544.47134104001
2023-08-27,19:42:51.000,239,10979691,14365,0,1693165370,13073.817258310002,67.99090272000467,53544.43640544
2023-08-27,19:42:52.000,239,10979651,14365,0,1693165371,13073.797049380002,67.99090272000467,53544.4573668
2023-08-27,19:42:53.000,239,10979631,14405,0,1693165372,13073.817258310002,68.01205011000275,53544.44339256001
2023-08-27,19:42:54.000,239,10979594,14165,0,1693165373,13073.716213660002,67.97680445999868,53544.33858576
2023-08-27,19:42:55.000,239,10979675,14765,0,1693165374,13073.722949969997,68.01205011000275,53544.401469840006
2023-08-27,19:42:56.000,239,10979636,14405,0,1693165375,13073.770104139992,67.99090272000467,53544.331598640005
2023-08-27,19:42:57.000,239,10979684,14245,0,1693165376,13073.763367829997,68.0190992400021,53544.33858576
2023-08-27,19:42:58.000,239,10979627,14365,0,1693165377,13073.709477349992,68.0684431500049,53544.33858576
2023-08-27,19:42:59.000,239,10979713,14565,0,1693165378,13073.776840450002,68.0684431500049,53544.28967592
2023-08-27,19:43:00.000,239,10979611,14885,0,1693165379,13073.763367829997,68.10368880000169,53544.40845696
2023-08-27,19:43:01.000,239,10979648,14685,0,1693165380,13073.736422590002,68.08959054000297,53544.37352136001
2023-08-27,19:43:02.000,239,10979636,14685,0,1693165381,13073.729686279992,68.13188531999913,53544.331598640005
2023-08-27,19:43:03.000,239,10979626,14325,0,1693165382,13073.669059489992,68.13188531999913,53544.31063728
2023-08-27,19:43:04.000,239,10979589,14565,0,1693165383,13073.615169010001,68.13188531999913,53544.17089488
2023-08-27,19:43:05.000,239,10979639,14405,0,1693165384,13073.574751150001,68.16008184000384,53544.20583048001
2023-08-27,19:43:06.000,239,10979632,14085,0,1693165385,13073.628641629992,68.14598357999785,53544.3176244
2023-08-27,19:43:07.000,239,10979584,14525,0,1693165386,13073.642114249997,68.1671309700032,53544.31063728
2023-08-27,19:43:08.000,239,10979675,14565,0,1693165387,13073.514124360001,68.18827836000128,53544.212817600004
2023-08-27,19:43:09.000,239,10979553,14045,0,1693165388,13073.514124360001,68.19532749000064,53544.14993352
2023-08-27,19:43:10.000,239,10979602,14245,0,1693165389,13073.608432699992,68.16008184000384,53544.24076608
2023-08-27,19:43:11.000,239,10979627,14565,0,1693165390,13073.574751150001,68.21647487999871,53544.212817600004
2023-08-27,19:43:12.000,239,10979595,14805,0,1693165391,13073.621905319997,68.20237662,53544.21980472
2023-08-27,19:43:13.000,239,10979636,14325,0,1693165392,13073.541069599996,68.21647487999871,53544.22679184001
2023-08-27,19:43:14.000,239,10979641,14565,0,1693165393,13073.635377940001,68.22352400999807,53544.27570168001
2023-08-27,19:43:15.000,239,10979611,14205,0,1693165394,13073.628641629992,68.20942574999935,53544.25474032001
2023-08-27,19:43:16.000,239,10979652,14405,0,1693165395,13073.601696389997,68.2658187900015,53544.212817600004
2023-08-27,19:43:17.000,239,10979622,14645,0,1693165396,13073.554542220001,68.27991705000022,53544.20583048001
2023-08-27,19:43:18.000,239,10979595,14605,0,1693165397,13073.648850559992,68.24467140000343,53544.22679184001
2023-08-27,19:43:19.000,239,10979664,14245,0,1693165398,13073.588223769992,68.2658187900015,53544.163907760005
2023-08-27,19:43:20.000,239,10979614,14485,0,1693165399,13073.594960080001,68.23762227000407,53544.20583048001
2023-08-27,19:43:21.000,239,10979660,14205,0,1693165400,13073.635377940001,68.29401530999894,53544.18486912001
2023-08-27,19:43:22.000,239,10979636,14445,0,1693165401,13073.642114249997,68.28696617999958,53544.21980472
2023-08-27,19:43:23.000,239,10979625,14245,0,1693165402,13073.642114249997,68.30811356999766,53544.20583048001
2023-08-27,19:43:24.000,239,10979589,14605,0,1693165403,13073.568014839992,68.25876966000214,53544.18486912001
2023-08-27,19:43:25.000,239,10979627,14525,0,1693165404,13073.635377940001,68.29401530999894,53544.21980472
2023-08-27,19:43:26.000,239,10979623,14485,0,1693165405,13073.628641629992,68.27991705000022,53544.22679184001
2023-08-27,19:43:27.000,239,10979655,14645,0,1693165406,13073.581487459996,68.29401530999894,53544.233778960006
2023-08-27,19:43:28.000,239,10979626,14565,0,1693165407,13073.574751150001,68.27286792000086,53544.21980472
2023-08-27,19:43:29.000,239,10979607,14445,0,1693165408,13073.568014839992,68.32221183000365,53544.2477532
2023-08-27,19:43:30.000,239,10979644,14045,0,1693165409,13073.581487459996,68.28696617999958,53544.19185624
2023-08-27,19:43:31.000,239,10979629,14205,0,1693165410,13073.534333290001,68.29401530999894,53544.10102368
2023-08-27,19:43:32.000,239,10979592,14485,0,1693165411,13073.621905319997,68.28696617999958,53544.14993352
2023-08-27,19:43:33.000,239,10979568,14525,0,1693165412,13073.588223769992,68.3010644399983,53544.19185624
2023-08-27,19:43:34.000,239,10979615,14445,0,1693165413,13073.554542220001,68.28696617999958,53544.10102368
2023-08-27,19:43:35.000,239,10979650,14645,0,1693165414,13073.547805909991,68.32926096000301,53544.08704944001
2023-08-27,19:43:36.000,239,10979621,14685,0,1693165415,13073.608432699992,68.29401530999894,53544.26871456
2023-08-27,19:43:37.000,239,10979672,14445,0,1693165416,13073.594960080001,68.34335922000173,53544.212817600004
2023-08-27,19:43:38.000,239,10979637,14325,0,1693165417,13073.642114249997,68.32926096000301,53544.2477532
2023-08-27,19:43:39.000,239,10979584,14285,0,1693165418,13073.648850559992,68.30811356999766,53544.24076608
2023-08-27,19:43:40.000,239,10979605,14285,0,1693165419,13073.696004730002,68.29401530999894,53544.331598640005
2023-08-27,19:43:41.000,239,10979600,14605,0,1693165420,13073.696004730002,68.29401530999894,53544.28967592
2023-08-27,19:43:42.000,239,10979647,14445,0,1693165421,13073.716213660002,68.28696617999958,53544.32461152001
2023-08-27,19:43:43.000,239,10979619,14205,0,1693165422,13073.601696389997,68.33631009000237,53544.19185624
2023-08-27,19:43:44.000,239,10979653,14485,0,1693165423,13073.702741039997,68.27286792000086,53544.27570168001
2023-08-27,19:43:45.000,239,10979656,14205,0,1693165424,13073.749895209992,68.29401530999894,53544.29666304
2023-08-27,19:43:46.000,239,10979657,14445,0,1693165425,13073.749895209992,68.27286792000086,53544.32461152001
2023-08-27,19:43:47.000,239,10979623,14565,0,1693165426,13073.729686279992,68.24467140000343,53544.25474032001
2023-08-27,19:43:48.000,239,10979629,14685,0,1693165427,13073.790313069992,68.20942574999935,53544.33858576
2023-08-27,19:43:49.000,239,10979616,14485,0,1693165428,13073.810521999992,68.16008184000384,53544.282688800005
2023-08-27,19:43:50.000,239,10979653,14565,0,1693165429,13073.810521999992,68.15303271000448,53544.282688800005
2023-08-27,19:43:51.000,239,10979618,14445,0,1693165430,13073.810521999992,68.15303271000448,53544.233778960006
2023-08-27,19:43:52.000,239,10979632,14365,0,1693165431,13073.850939859993,68.11073793000105,53544.282688800005
2023-08-27,19:43:53.000,239,10979675,14245,0,1693165432,13073.844203549997,68.10368880000169,53544.26172744
2023-08-27,19:43:54.000,239,10979603,14325,0,1693165433,13073.864412479998,68.04024663000018,53544.27570168001
2023-08-27,19:43:55.000,239,10979638,14365,0,1693165434,13073.945248199998,68.0190992400021,53544.401469840006
2023-08-27,19:43:56.000,239,10979645,14205,0,1693165435,13073.992402369993,68.01205011000275,53544.33858576
2023-08-27,19:43:57.000,239,10979624,14525,0,1693165436,13073.951984509993,68.04024663000018,53544.22679184001
2023-08-27,19:43:58.000,239,10979595,14285,0,1693165437,13073.999138679988,67.99795185000403,53544.26172744
2023-08-27,19:43:59.000,239,10979614,15005,0,1693165438,13073.992402369993,67.99090272000467,53544.26172744
2023-08-27,19:44:00.000,239,10979655,14405,0,1693165439,13074.012611299993,67.94155881000188,53544.27570168001
2023-08-27,19:44:01.000,239,10979645,14565,0,1693165440,13073.958720819988,67.98385358999803,53544.21980472
2023-08-27,19:44:02.000,239,10979668,14445,0,1693165441,13074.032820229993,67.89221489999909,53544.33858576
2023-08-27,19:44:03.000,239,10979639,14645,0,1693165442,13074.039556539989,67.91336229000444,53544.331598640005
2023-08-27,19:44:04.000,239,10979605,14205,0,1693165443,13074.059765469989,67.87106751000101,53544.31063728
2023-08-27,19:44:05.000,239,10979606,14445,0,1693165444,13074.086710709998,67.8569692500023,53544.37352136001
2023-08-27,19:44:06.000,239,10979638,14285,0,1693165445,13074.113655949994,67.80057621000014,53544.33858576
2023-08-27,19:44:07.000,239,10979631,14125,0,1693165446,13074.093447019994,67.81467446999886,53544.35256000001
2023-08-27,19:44:08.000,239,10979631,14405,0,1693165447,13074.079974399989,67.77942882000207,53544.25474032001
2023-08-27,19:44:09.000,239,10979572,14485,0,1693165448,13074.059765469989,67.73713403999864,53544.282688800005
2023-08-27,19:44:10.000,239,10979591,14485,0,1693165449,13074.18101904999,67.7089375200012,53544.42243120001
2023-08-27,19:44:11.000,239,10979596,14365,0,1693165450,13074.194491669994,67.744183169998,53544.40845696
2023-08-27,19:44:12.000,239,10979653,14365,0,1693165451,13074.214700599994,67.69483926000248,53544.36653424
2023-08-27,19:44:13.000,239,10979622,14325,0,1693165452,13074.160810119989,67.70188839000184,53544.33858576
2023-08-27,19:44:14.000,239,10979664,14365,0,1693165453,13074.140601189989,67.63844622000033,53544.29666304
2023-08-27,19:44:15.000,239,10979609,14725,0,1693165454,13074.167546429999,67.64549534999969,53544.26871456
2023-08-27,19:44:16.000,239,10979643,14205,0,1693165455,13074.20122797999,67.58910231000482,53544.41544408
2023-08-27,19:44:17.000,239,10979633,14485,0,1693165456,13074.154073809994,67.58205317999818,53544.35256000001
2023-08-27,19:44:18.000,239,10979649,14205,0,1693165457,13074.174282739994,67.58205317999818,53544.380508480004
2023-08-27,19:44:19.000,239,10979640,14325,0,1693165458,13074.234909529994,67.5609057900001,53544.36653424
2023-08-27,19:44:20.000,239,10979634,14405,0,1693165459,13074.248382149999,67.53975840000203,53544.41544408
2023-08-27,19:44:21.000,239,10979604,14525,0,1693165460,13074.228173219999,67.5609057900001,53544.36653424
2023-08-27,19:44:22.000,239,10979645,14365,0,1693165461,13074.275327389994,67.53975840000203,53544.3874956
2023-08-27,19:44:23.000,239,10979643,14645,0,1693165462,13074.194491669994,67.52566014000331,53544.36653424
2023-08-27,19:44:24.000,239,10979626,14485,0,1693165463,13074.24164583999,67.50451274999796,53544.37352136001
2023-08-27,19:44:25.000,239,10979680,14525,0,1693165464,13074.28880001,67.4974636199986,53544.47134104001
2023-08-27,19:44:26.000,239,10979676,14445,0,1693165465,13074.3494268,67.51156188000459,53544.48531528
2023-08-27,19:44:27.000,239,10979627,14405,0,1693165466,13074.28880001,67.53975840000203,53544.4573668
2023-08-27,19:44:28.000,239,10979622,14405,0,1693165467,13074.30900894,67.46926710000116,53544.450379680005
2023-08-27,19:44:29.000,239,10979589,14765,0,1693165468,13074.32921787,67.52566014000331,53544.401469840006
2023-08-27,19:44:30.000,239,10979585,14645,0,1693165469,13074.38984466,67.48336535999988,53544.40845696
2023-08-27,19:44:31.000,239,10979671,14525,0,1693165470,13074.38310834999,67.48336535999988,53544.42243120001
2023-08-27,19:44:32.000,239,10979660,14445,0,1693165471,13074.376372039995,67.41287405999901,53544.450379680005
2023-08-27,19:44:33.000,239,10979601,14285,0,1693165472,13074.315745249995,67.44811971000308,53544.47134104001
2023-08-27,19:44:34.000,239,10979636,14645,0,1693165473,13074.436998829995,67.41992318999837,53544.61108344001
2023-08-27,19:44:35.000,239,10979632,14205,0,1693165474,13074.457207759995,67.43402145000437,53544.58313496
2023-08-27,19:44:36.000,239,10979617,14365,0,1693165475,13074.52457085999,67.34943189000478,53544.68794176001
2023-08-27,19:44:37.000,239,10979594,14325,0,1693165476,13074.51109824,67.40582492999965,53544.69492888
2023-08-27,19:44:38.000,239,10979673,14205,0,1693165477,13074.49088931,67.35648102000414,53544.58313496
2023-08-27,19:44:39.000,239,10979631,14205,0,1693165478,13074.497625619995,67.34943189000478,53544.57614784
2023-08-27,19:44:40.000,239,10979665,14485,0,1693165479,13074.58519764999,67.32828449999943,53544.680954639996
2023-08-27,19:44:41.000,239,10979620,14565,0,1693165480,13074.558252409995,67.34238275999815,53544.680954639996
2023-08-27,19:44:42.000,239,10979572,14205,0,1693165481,13074.60540657999,67.27189146000455,53544.72986448001
2023-08-27,19:44:43.000,239,10979591,14565,0,1693165482,13074.618879199996,67.31418624000071,53544.680954639996
2023-08-27,19:44:44.000,239,10979626,14285,0,1693165483,13074.618879199996,67.31418624000071,53544.65300616
2023-08-27,19:44:45.000,239,10979611,14405,0,1693165484,13074.62561550999,67.31418624000071,53544.70890312001
2023-08-27,19:44:46.000,239,10979631,14405,0,1693165485,13074.666033369991,67.29303885000263,53544.79973568
2023-08-27,19:44:47.000,239,10979661,14565,0,1693165486,13074.618879199996,67.30713711000135,53544.75082584
2023-08-27,19:44:48.000,239,10979653,14165,0,1693165487,13074.60540657999,67.2507440699992,53544.72287736
2023-08-27,19:44:49.000,239,10979635,14565,0,1693165488,13074.60540657999,67.30008798000199,53544.666980400005
2023-08-27,19:44:50.000,239,10979662,14245,0,1693165489,13074.69297861,67.23664581000048,53544.79274856
2023-08-27,19:44:51.000,239,10979617,14525,0,1693165490,13074.69297861,67.2154984200024,53544.834671280005
2023-08-27,19:44:52.000,239,10979637,14365,0,1693165491,13074.699714919996,67.19435103000433,53544.7717872
2023-08-27,19:44:53.000,239,10979646,14525,0,1693165492,13074.659297059996,67.22959668000112,53544.80672280001
2023-08-27,19:44:54.000,239,10979572,14365,0,1693165493,13074.645824439991,67.16615450999961,53544.68794176001
2023-08-27,19:44:55.000,239,10979596,14565,0,1693165494,13074.62561550999,67.18025276999833,53544.67396752
2023-08-27,19:44:56.000,239,10979615,14125,0,1693165495,13074.679505989996,67.14500712000154,53544.70890312001
2023-08-27,19:44:57.000,239,10979615,14725,0,1693165496,13074.67276968,67.15910538000026,53544.736851600006
2023-08-27,19:44:58.000,239,10979619,14245,0,1693165497,13074.699714919996,67.16615450999961,53544.7717872
2023-08-27,19:44:59.000,239,10979633,14125,0,1693165498,13074.645824439991,67.18025276999833,53544.76480008
2023-08-27,19:45:00.000,239,10979642,14285,0,1693165499,13074.67276968,67.1520562500009,53544.701916
2023-08-27,19:45:01.000,239,10979620,14605,0,1693165500,13074.67276968,67.2154984200024,53544.785761440005
2023-08-27,19:45:02.000,239,10979651,14285,0,1693165501,13074.666033369991,67.18025276999833,53544.75082584
2023-08-27,19:45:03.000,239,10979629,14445,0,1693165502,13074.67276968,67.20140016000369,53544.74383872
2023-08-27,19:45:04.000,239,10979626,14485,0,1693165503,13074.686242299991,67.1520562500009,53544.75781296001
2023-08-27,19:45:05.000,239,10979659,14605,0,1693165504,13074.699714919996,67.17320363999897,53544.86261976
2023-08-27,19:45:06.000,239,10979632,14525,0,1693165505,13074.733396470001,67.1520562500009,53544.848645519996
2023-08-27,19:45:07.000,239,10979643,14485,0,1693165506,13074.706451229991,67.17320363999897,53544.79274856
2023-08-27,19:45:08.000,239,10979614,14445,0,1693165507,13074.719923849996,67.18025276999833,53544.785761440005
2023-08-27,19:45:09.000,239,10979664,14325,0,1693165508,13074.719923849996,67.19435103000433,53544.834671280005
2023-08-27,19:45:10.000,239,10979617,14725,0,1693165509,13074.733396470001,67.16615450999961,53544.82768416001
2023-08-27,19:45:11.000,239,10979647,14325,0,1693165510,13074.746869089991,67.16615450999961,53544.82069704
2023-08-27,19:45:12.000,239,10979589,14205,0,1693165511,13074.760341709996,67.15910538000026,53544.82768416001
2023-08-27,19:45:13.000,239,10979649,14605,0,1693165512,13074.706451229991,67.13795799000218,53544.75082584
2023-08-27,19:45:14.000,239,10979604,14405,0,1693165513,13074.726660159991,67.13795799000218,53544.81370992
2023-08-27,19:45:15.000,239,10979573,14605,0,1693165514,13074.746869089991,67.1520562500009,53544.79274856
2023-08-27,19:45:16.000,239,10979601,14445,0,1693165515,13074.800759569996,67.10976147000474,53544.82768416001
2023-08-27,19:45:17.000,239,10979636,14445,0,1693165516,13074.733396470001,67.1520562500009,53544.785761440005
2023-08-27,19:45:18.000,239,10979639,14285,0,1693165517,13074.726660159991,67.1168106000041,53544.79973568
2023-08-27,19:45:19.000,239,10979609,14365,0,1693165518,13074.67276968,67.18025276999833,53544.77877432001
2023-08-27,19:45:20.000,239,10979618,14485,0,1693165519,13074.659297059996,67.13090886000282,53544.74383872
2023-08-27,19:45:21.000,239,10979617,14365,0,1693165520,13074.773814330001,67.1168106000041,53544.87659400001
2023-08-27,19:45:22.000,239,10979640,14725,0,1693165521,13074.814232190001,67.10976147000474,53544.9115296
2023-08-27,19:45:23.000,239,10979666,14205,0,1693165522,13074.733396470001,67.14500712000154,53544.86960688
2023-08-27,19:45:24.000,239,10979678,14525,0,1693165523,13074.760341709996,67.15910538000026,53544.79973568
2023-08-27,19:45:25.000,239,10979635,14365,0,1693165524,13074.773814330001,67.16615450999961,53544.883581120004
2023-08-27,19:45:26.000,239,10979624,14645,0,1693165525,13074.814232190001,67.16615450999961,53544.89755536001
2023-08-27,19:45:27.000,239,10979634,14325,0,1693165526,13074.820968499997,67.16615450999961,53544.93249096
2023-08-27,19:45:28.000,239,10979639,14485,0,1693165527,13074.794023260001,67.1520562500009,53544.8416584
2023-08-27,19:45:29.000,239,10979622,14405,0,1693165528,13074.800759569996,67.13795799000218,53544.883581120004
2023-08-27,19:45:30.000,239,10979680,14645,0,1693165529,13074.928749459992,67.17320363999897,53544.94646520001
2023-08-27,19:45:31.000,239,10979667,14525,0,1693165530,13074.942222079997,67.13090886000282,53544.96742656
2023-08-27,19:45:32.000,239,10979665,14445,0,1693165531,13074.942222079997,67.18025276999833,53544.93249096
2023-08-27,19:45:33.000,239,10979639,14685,0,1693165532,13074.901804219997,67.20844929000305,53544.904542480006
2023-08-27,19:45:34.000,239,10979635,14205,0,1693165533,13074.868122669992,67.18730189999769,53544.785761440005
2023-08-27,19:45:35.000,239,10979631,14365,0,1693165534,13074.854650050002,67.22959668000112,53544.82768416001
2023-08-27,19:45:36.000,239,10979651,14805,0,1693165535,13074.928749459992,67.20844929000305,53544.86261976
2023-08-27,19:45:37.000,239,10979629,14125,0,1693165536,13074.935485770002,67.22959668000112,53544.834671280005
2023-08-27,19:45:38.000,239,10979623,14365,0,1693165537,13074.975903630002,67.23664581000048,53544.94646520001
2023-08-27,19:45:39.000,239,10979651,14605,0,1693165538,13074.982639939997,67.2507440699992,53544.9115296
2023-08-27,19:45:40.000,239,10979661,14205,0,1693165539,13075.050003039993,67.18730189999769,53544.953452320005
2023-08-27,19:45:41.000,239,10979694,14445,0,1693165540,13075.056739350002,67.22959668000112,53544.93947808
2023-08-27,19:45:42.000,239,10979638,14645,0,1693165541,13075.097157210002,67.22959668000112,53544.91851672
2023-08-27,19:45:43.000,239,10979625,14405,0,1693165542,13075.117366140003,67.2154984200024,53544.93249096
2023-08-27,19:45:44.000,239,10979593,14485,0,1693165543,13075.083684589998,67.22959668000112,53544.834671280005
2023-08-27,19:45:45.000,239,10979581,14685,0,1693165544,13075.097157210002,67.24369493999984,53544.85563264001
2023-08-27,19:45:46.000,239,10979627,14125,0,1693165545,13075.218410789988,67.2154984200024,53544.9115296
2023-08-27,19:45:47.000,239,10979618,14485,0,1693165546,13075.191465549993,67.20844929000305,53544.883581120004
2023-08-27,19:45:48.000,239,10979659,14485,0,1693165547,13075.238619719988,67.19435103000433,53544.9115296
2023-08-27,19:45:49.000,239,10979619,14485,0,1693165548,13075.184729239998,67.20140016000369,53544.834671280005
2023-08-27,19:45:50.000,239,10979612,14565,0,1693165549,13075.225147099998,67.20140016000369,53544.75082584
2023-08-27,19:45:51.000,239,10979651,14565,0,1693165550,13075.238619719988,67.17320363999897,53544.82768416001
2023-08-27,19:45:52.000,239,10979642,14645,0,1693165551,13075.285773889998,67.17320363999897,53544.8416584
2023-08-27,19:45:53.000,239,10979634,14445,0,1693165552,13075.245356029998,67.1520562500009,53544.89755536001
2023-08-27,19:45:54.000,239,10979651,14325,0,1693165553,13075.252092339993,67.14500712000154,53544.883581120004
2023-08-27,19:45:55.000,239,10979652,14605,0,1693165554,13075.319455439989,67.13090886000282,53545.0163364
2023-08-27,19:45:56.000,239,10979638,14485,0,1693165555,13075.332928059994,67.08861407999939,53544.953452320005
2023-08-27,19:45:57.000,239,10979625,14525,0,1693165556,13075.279037579989,67.09566320999875,53544.98838792
2023-08-27,19:45:58.000,239,10979653,14565,0,1693165557,13075.312719129994,67.06746669000131,53544.89755536001
2023-08-27,19:45:59.000,239,10979631,14445,0,1693165558,13075.292510199994,67.06746669000131,53544.94646520001
2023-08-27,19:46:00.000,239,10979638,14525,0,1693165559,13075.312719129994,67.04631930000323,53544.904542480006
2023-08-27,19:46:01.000,239,10979653,14085,0,1693165560,13075.312719129994,67.05336843000259,53544.94646520001
2023-08-27,19:46:02.000,239,10979600,14325,0,1693165561,13075.339664369989,66.98992626000108,53544.9814008
2023-08-27,19:46:03.000,239,10979603,14365,0,1693165562,13075.359873299989,67.01107364999916,53544.93249096
2023-08-27,19:46:04.000,239,10979634,14565,0,1693165563,13075.339664369989,67.04631930000323,53544.92550384001
2023-08-27,19:46:05.000,239,10979660,14205,0,1693165564,13075.339664369989,66.98992626000108,53544.94646520001
2023-08-27,19:46:06.000,239,10979665,14245,0,1693165565,13075.339664369989,66.98992626000108,53544.94646520001
2023-08-27,19:46:07.000,239,10979668,14365,0,1693165566,13075.339664369989,66.98287713000173,53544.92550384001
2023-08-27,19:46:08.000,239,10979588,14605,0,1693165567,13075.279037579989,67.0040245199998,53544.86261976
2023-08-27,19:46:09.000,239,10979648,14525,0,1693165568,13075.191465549993,67.01107364999916,53544.883581120004
2023-08-27,19:46:10.000,239,10979615,14645,0,1693165569,13075.305982819998,67.0040245199998,53544.9814008
2023-08-27,19:46:11.000,239,10979608,14365,0,1693165570,13075.285773889998,66.92648408999958,53545.002362160005
2023-08-27,19:46:12.000,239,10979707,14565,0,1693165571,13075.346400679999,66.968778870003,53545.00934928
2023-08-27,19:46:13.000,239,10979667,14365,0,1693165572,13075.265564959998,66.95468061000429,53544.9814008
2023-08-27,19:46:14.000,239,10979633,14205,0,1693165573,13075.265564959998,66.968778870003,53544.904542480006
2023-08-27,19:46:15.000,239,10979650,14485,0,1693165574,13075.225147099998,66.9405823499983,53544.89056824
2023-08-27,19:46:16.000,239,10979633,14285,0,1693165575,13075.285773889998,66.89123844000278,53544.87659400001
2023-08-27,19:46:17.000,239,10979633,14125,0,1693165576,13075.218410789988,66.91238583000086,53544.91851672
2023-08-27,19:46:18.000,239,10979585,14765,0,1693165577,13075.218410789988,66.91238583000086,53544.92550384001
2023-08-27,19:46:19.000,239,10979648,14365,0,1693165578,13075.164520309998,66.89123844000278,53544.82768416001
2023-08-27,19:46:20.000,239,10979683,14845,0,1693165579,13075.157783999988,66.8700910500047,53544.87659400001
2023-08-27,19:46:21.000,239,10979633,14885,0,1693165580,13075.103893519998,66.8700910500047,53544.89755536001
2023-08-27,19:46:22.000,239,10979674,14365,0,1693165581,13075.117366140003,66.84894365999935,53544.82768416001
2023-08-27,19:46:23.000,239,10979687,14285,0,1693165582,13075.103893519998,66.85599278999871,53544.86960688
2023-08-27,19:46:24.000,239,10979635,14725,0,1693165583,13075.063475659997,66.82779627000127,53544.79973568
2023-08-27,19:46:25.000,239,10979626,14285,0,1693165584,13075.016321490002,66.84894365999935,53544.79274856
2023-08-27,19:46:26.000,239,10979651,14685,0,1693165585,13075.090420899993,66.79255062000448,53544.79973568
2023-08-27,19:46:27.000,239,10979593,14365,0,1693165586,13075.083684589998,66.79255062000448,53544.91851672
2023-08-27,19:46:28.000,239,10979668,14565,0,1693165587,13075.110629829993,66.74320671000169,53544.904542480006
2023-08-27,19:46:29.000,239,10979654,14525,0,1693165588,13075.023057799997,66.72205932000361,53544.86960688
2023-08-27,19:46:30.000,239,10979644,14725,0,1693165589,13075.076948280002,66.71501019000425,53544.86960688
2023-08-27,19:46:31.000,239,10979633,14565,0,1693165590,13075.076948280002,66.71501019000425,53544.89755536001
2023-08-27,19:46:32.000,239,10979620,14325,0,1693165591,13075.076948280002,66.67976454000018,53544.834671280005
2023-08-27,19:46:33.000,239,10979611,14245,0,1693165592,13075.050003039993,66.67976454000018,53544.848645519996
2023-08-27,19:46:34.000,239,10979612,14685,0,1693165593,13075.097157210002,66.67271541000082,53544.89056824
2023-08-27,19:46:35.000,239,10979622,14405,0,1693165594,13075.124102449998,66.65156802000274,53544.91851672
2023-08-27,19:46:36.000,239,10979647,14525,0,1693165595,13075.083684589998,66.64451889000338,53544.883581120004
2023-08-27,19:46:37.000,239,10979564,14445,0,1693165596,13075.070211969993,66.65156802000274,53544.81370992
2023-08-27,19:46:38.000,239,10979613,14525,0,1693165597,13075.050003039993,66.62337149999803,53544.79973568
2023-08-27,19:46:39.000,239,10979643,14525,0,1693165598,13075.029794109993,66.61632236999867,53544.72287736
2023-08-27,19:46:40.000,239,10979689,14525,0,1693165599,13075.090420899993,66.61632236999867,53544.72287736
2023-08-27,19:46:41.000,239,10979597,14565,0,1693165600,13074.982639939997,66.65156802000274,53544.715890240004
2023-08-27,19:46:42.000,239,10979612,14445,0,1693165601,13075.070211969993,66.59517498000059,53544.736851600006
2023-08-27,19:46:43.000,239,10979646,14725,0,1693165602,13075.050003039993,66.58812585000123,53544.75082584
2023-08-27,19:46:44.000,239,10979645,14565,0,1693165603,13075.029794109993,66.57402759000252,53544.715890240004
2023-08-27,19:46:45.000,239,10979634,14765,0,1693165604,13075.002848869997,66.55288020000444,53544.67396752
2023-08-27,19:46:46.000,239,10979671,14405,0,1693165605,13075.016321490002,66.5599293300038,53544.64601904
2023-08-27,19:46:47.000,239,10979666,14365,0,1693165606,13074.989376249992,66.57402759000252,53544.666980400005
2023-08-27,19:46:48.000,239,10979640,14285,0,1693165607,13075.063475659997,66.5458310699978,53544.69492888
2023-08-27,19:46:49.000,239,10979675,14445,0,1693165608,13075.043266729997,66.53878193999844,53544.680954639996
2023-08-27,19:46:50.000,239,10979643,14405,0,1693165609,13075.070211969993,66.53878193999844,53544.70890312001
2023-08-27,19:46:51.000,239,10979624,14445,0,1693165610,13075.097157210002,66.5458310699978,53544.77877432001
2023-08-27,19:46:52.000,239,10979623,14445,0,1693165611,13075.090420899993,66.56697846000316,53544.75082584
2023-08-27,19:46:53.000,239,10979644,14845,0,1693165612,13075.056739350002,66.5458310699978,53544.736851600006
2023-08-27,19:46:54.000,239,10979642,14565,0,1693165613,13075.009585179992,66.5458310699978,53544.61108344001
2023-08-27,19:46:55.000,239,10979632,14725,0,1693165614,13075.016321490002,66.59517498000059,53544.65300616
2023-08-27,19:46:56.000,239,10979621,14445,0,1693165615,13075.076948280002,66.5599293300038,53544.65999328001
2023-08-27,19:46:57.000,239,10979619,14685,0,1693165616,13075.076948280002,66.60927323999931,53544.72287736
2023-08-27,19:46:58.000,239,10979659,14125,0,1693165617,13075.076948280002,66.60927323999931,53544.72287736
2023-08-27,19:46:59.000,239,10979619,14405,0,1693165618,13075.063475659997,66.60222410999995,53544.64601904
2023-08-27,19:47:00.000,239,10979643,14805,0,1693165619,13075.171256619993,66.61632236999867,53544.72986448001
2023-08-27,19:47:01.000,239,10979631,14605,0,1693165620,13075.137575070003,66.63042063000466,53544.75082584
2023-08-27,19:47:02.000,239,10979612,14565,0,1693165621,13075.124102449998,66.67976454000018,53544.680954639996
2023-08-27,19:47:03.000,239,10979598,14525,0,1693165622,13075.117366140003,66.67976454000018,53544.68794176001
2023-08-27,19:47:04.000,239,10979633,14365,0,1693165623,13075.050003039993,66.72205932000361,53544.60409632
2023-08-27,19:47:05.000,239,10979641,14405,0,1693165624,13075.070211969993,66.6938627999989,53544.64601904
2023-08-27,19:47:06.000,239,10979629,14365,0,1693165625,13075.144311379998,66.68681366999954,53544.69492888
2023-08-27,19:47:07.000,239,10979645,14685,0,1693165626,13075.164520309998,66.67271541000082,53544.69492888
2023-08-27,19:47:08.000,239,10979594,14485,0,1693165627,13075.144311379998,66.71501019000425,53544.736851600006
2023-08-27,19:47:09.000,239,10979642,14285,0,1693165628,13075.103893519998,66.72205932000361,53544.65999328001
2023-08-27,19:47:10.000,239,10979694,14725,0,1693165629,13075.110629829993,66.70091192999826,53544.67396752
2023-08-27,19:47:11.000,239,10979649,14365,0,1693165630,13075.144311379998,66.71501019000425,53544.65300616
2023-08-27,19:47:12.000,239,10979593,14525,0,1693165631,13075.124102449998,66.72910845000297,53544.61108344001
2023-08-27,19:47:13.000,239,10979663,14365,0,1693165632,13075.103893519998,66.72205932000361,53544.61108344001
2023-08-27,19:47:14.000,239,10979623,14405,0,1693165633,13075.151047689993,66.72910845000297,53544.59012208001
2023-08-27,19:47:15.000,239,10979598,14605,0,1693165634,13075.218410789988,66.6938627999989,53544.68794176001
2023-08-27,19:47:16.000,239,10979580,14885,0,1693165635,13075.252092339993,66.71501019000425,53544.6320448
2023-08-27,19:47:17.000,239,10979632,14285,0,1693165636,13075.198201859988,66.72910845000297,53544.65300616
2023-08-27,19:47:18.000,239,10979608,14485,0,1693165637,13075.130838759993,66.75025584000105,53544.56217360001
2023-08-27,19:47:19.000,239,10979627,14165,0,1693165638,13075.171256619993,66.75025584000105,53544.527238
2023-08-27,19:47:20.000,239,10979635,14205,0,1693165639,13075.218410789988,66.73615758000233,53544.59012208001
2023-08-27,19:47:21.000,239,10979631,14405,0,1693165640,13075.191465549993,66.73615758000233,53544.5971092
2023-08-27,19:47:22.000,239,10979633,14525,0,1693165641,13075.252092339993,66.71501019000425,53544.67396752
2023-08-27,19:47:23.000,239,10979643,14245,0,1693165642,13075.204938169998,66.74320671000169,53544.62505768
2023-08-27,19:47:24.000,239,10979597,14525,0,1693165643,13075.218410789988,66.77845235999848,53544.62505768
2023-08-27,19:47:25.000,239,10979667,14565,0,1693165644,13075.272301269993,66.75025584000105,53544.68794176001
2023-08-27,19:47:26.000,239,10979629,14845,0,1693165645,13075.245356029998,66.73615758000233,53544.5971092
2023-08-27,19:47:27.000,239,10979650,14405,0,1693165646,13075.211674479993,66.72205932000361,53544.5971092
2023-08-27,19:47:28.000,239,10979632,14405,0,1693165647,13075.231883409993,66.6938627999989,53544.55518648
2023-08-27,19:47:29.000,239,10979646,14565,0,1693165648,13075.211674479993,66.67976454000018,53544.53422512
2023-08-27,19:47:30.000,239,10979642,14685,0,1693165649,13075.292510199994,66.65156802000274,53544.62505768
2023-08-27,19:47:31.000,239,10979625,14485,0,1693165650,13075.265564959998,66.62337149999803,53544.63903192001
2023-08-27,19:47:32.000,239,10979631,14605,0,1693165651,13075.292510199994,66.58812585000123,53544.65999328001
2023-08-27,19:47:33.000,239,10979668,14405,0,1693165652,13075.258828649989,66.63042063000466,53544.69492888
2023-08-27,19:47:34.000,239,10979612,14405,0,1693165653,13075.218410789988,66.58107672000187,53544.58313496
2023-08-27,19:47:35.000,239,10979637,14365,0,1693165654,13075.211674479993,66.58812585000123,53544.60409632
2023-08-27,19:47:36.000,239,10979624,14685,0,1693165655,13075.211674479993,66.60222410999995,53544.70890312001
2023-08-27,19:47:37.000,239,10979648,14525,0,1693165656,13075.211674479993,66.57402759000252,53544.618070560005
2023-08-27,19:47:38.000,239,10979638,14525,0,1693165657,13075.225147099998,66.56697846000316,53544.64601904
2023-08-27,19:47:39.000,239,10979637,14285,0,1693165658,13075.285773889998,66.51763455000037,53544.715890240004
2023-08-27,19:47:40.000,239,10979606,14365,0,1693165659,13075.265564959998,66.48943803000293,53544.666980400005
2023-08-27,19:47:41.000,239,10979653,14485,0,1693165660,13075.258828649989,66.48943803000293,53544.666980400005
2023-08-27,19:47:42.000,239,10979644,14645,0,1693165661,13075.285773889998,66.51058542000101,53544.62505768
2023-08-27,19:47:43.000,239,10979619,14605,0,1693165662,13075.204938169998,66.49648716000229,53544.569160720006
2023-08-27,19:47:44.000,239,10979652,14485,0,1693165663,13075.211674479993,66.48238890000357,53544.5971092
2023-08-27,19:47:45.000,239,10979696,14525,0,1693165664,13075.299246509989,66.45419237999886,53544.666980400005
2023-08-27,19:47:46.000,239,10979642,14525,0,1693165665,13075.299246509989,66.41894673000206,53544.680954639996
2023-08-27,19:47:47.000,239,10979575,14885,0,1693165666,13075.279037579989,66.40484847000334,53544.63903192001
2023-08-27,19:47:48.000,239,10979662,14605,0,1693165667,13075.312719129994,66.36255368999991,53544.74383872
2023-08-27,19:47:49.000,239,10979632,14205,0,1693165668,13075.339664369989,66.30616064999776,53544.63903192001
2023-08-27,19:47:50.000,239,10979638,14565,0,1693165669,13075.292510199994,66.35550456000055,53544.63903192001
2023-08-27,19:47:51.000,239,10979599,14405,0,1693165670,13075.279037579989,66.30616064999776,53544.65300616
2023-08-27,19:47:52.000,239,10979610,14485,0,1693165671,13075.265564959998,66.23566935000417,53544.5971092
2023-08-27,19:47:53.000,239,10979571,14565,0,1693165672,13075.231883409993,66.25681674000225,53544.5971092
2023-08-27,19:47:54.000,239,10979623,14165,0,1693165673,13075.285773889998,66.25681674000225,53544.68794176001
2023-08-27,19:47:55.000,239,10979629,14445,0,1693165674,13075.319455439989,66.18632544000138,53544.715890240004
2023-08-27,19:47:56.000,239,10979640,14365,0,1693165675,13075.279037579989,66.19337457000074,53544.68794176001
2023-08-27,19:47:57.000,239,10979609,14445,0,1693165676,13075.272301269993,66.17222718000266,53544.701916
2023-08-27,19:47:58.000,239,10979620,14525,0,1693165677,13075.218410789988,66.1369815299986,53544.58313496
2023-08-27,19:47:59.000,239,10979650,14685,0,1693165678,13075.231883409993,66.09468675000244,53544.61108344001
2023-08-27,19:48:00.000,239,10979632,14525,0,1693165679,13075.265564959998,66.05944109999837,53544.5971092
2023-08-27,19:48:01.000,239,10979643,14725,0,1693165680,13075.177992929988,66.07353936000436,53544.49230240001
2023-08-27,19:48:02.000,239,10979679,14365,0,1693165681,13075.292510199994,66.03124458000093,53544.65999328001
2023-08-27,19:48:03.000,239,10979639,14405,0,1693165682,13075.204938169998,65.98190066999814,53544.527238
2023-08-27,19:48:04.000,239,10979592,14645,0,1693165683,13075.258828649989,65.98190066999814,53544.59012208001
2023-08-27,19:48:05.000,239,10979640,14325,0,1693165684,13075.252092339993,65.93255676000263,53544.618070560005
2023-08-27,19:48:06.000,239,10979596,14245,0,1693165685,13075.238619719988,65.94665502000134,53544.59012208001
2023-08-27,19:48:07.000,239,10979632,14165,0,1693165686,13075.218410789988,65.90436023999791,53544.680954639996
2023-08-27,19:48:08.000,239,10979625,14325,0,1693165687,13075.177992929988,65.8902619799992,53544.55518648
2023-08-27,19:48:09.000,239,10979660,14165,0,1693165688,13075.171256619993,65.86911459000112,53544.499289520005
2023-08-27,19:48:10.000,239,10979617,14405,0,1693165689,13075.191465549993,65.82681980999769,53544.53422512
2023-08-27,19:48:11.000,239,10979666,14205,0,1693165690,13075.211674479993,65.81977067999833,53544.58313496
2023-08-27,19:48:12.000,239,10979615,14285,0,1693165691,13075.238619719988,65.78452503000153,53544.68794176001
2023-08-27,19:48:13.000,239,10979686,14405,0,1693165692,13075.211674479993,65.77042677000281,53544.65999328001
2023-08-27,19:48:14.000,239,10979611,14045,0,1693165693,13075.151047689993,65.77747590000217,53544.57614784
2023-08-27,19:48:15.000,239,10979636,14405,0,1693165694,13075.171256619993,65.72108286000002,53544.61108344001
2023-08-27,19:48:16.000,239,10979619,14365,0,1693165695,13075.171256619993,65.72813198999938,53544.64601904
2023-08-27,19:48:17.000,239,10979643,14165,0,1693165696,13075.164520309998,65.7422302499981,53544.61108344001
2023-08-27,19:48:18.000,239,10979637,14325,0,1693165697,13075.097157210002,65.7422302499981,53544.59012208001
2023-08-27,19:48:19.000,239,10979639,14285,0,1693165698,13075.184729239998,65.72108286000002,53544.5971092
2023-08-27,19:48:20.000,239,10979636,14245,0,1693165699,13075.137575070003,65.73518111999874,53544.53422512
2023-08-27,19:48:21.000,239,10979647,14245,0,1693165700,13075.130838759993,65.68583721000323,53544.55518648
2023-08-27,19:48:22.000,239,10979644,14365,0,1693165701,13075.090420899993,65.66468981999788,53544.54121224001
2023-08-27,19:48:23.000,239,10979619,14485,0,1693165702,13075.083684589998,65.67173895000451,53544.54121224001
2023-08-27,19:48:24.000,239,10979672,14285,0,1693165703,13075.063475659997,65.65764068999852,53544.46435392
2023-08-27,19:48:25.000,239,10979651,14285,0,1693165704,13075.029794109993,65.66468981999788,53544.499289520005
2023-08-27,19:48:26.000,239,10979636,14885,0,1693165705,13075.043266729997,65.6435424299998,53544.59012208001
2023-08-27,19:48:27.000,239,10979603,14365,0,1693165706,13075.097157210002,65.65764068999852,53544.63903192001
2023-08-27,19:48:28.000,239,10979595,14725,0,1693165707,13075.076948280002,65.65764068999852,53544.55518648
2023-08-27,19:48:29.000,239,10979658,14445,0,1693165708,13075.023057799997,65.65764068999852,53544.499289520005
2023-08-27,19:48:30.000,239,10979644,14605,0,1693165709,13074.989376249992,65.65059155999916,53544.55518648
2023-08-27,19:48:31.000,239,10979603,14605,0,1693165710,13074.989376249992,65.63649330000044,53544.54121224001
2023-08-27,19:48:32.000,239,10979577,14405,0,1693165711,13075.016321490002,65.67173895000451,53544.548199360004
2023-08-27,19:48:33.000,239,10979621,14405,0,1693165712,13074.955694700002,65.71403373000066,53544.58313496
2023-08-27,19:48:34.000,239,10979642,14285,0,1693165713,13074.969167319992,65.69993547000195,53544.60409632
2023-08-27,19:48:35.000,239,10979642,14725,0,1693165714,13074.955694700002,65.67173895000451,53544.56217360001
2023-08-27,19:48:36.000,239,10979639,14405,0,1693165715,13075.043266729997,65.68583721000323,53544.65999328001
2023-08-27,19:48:37.000,239,10979575,14485,0,1693165716,13074.935485770002,65.71403373000066,53544.60409632
2023-08-27,19:48:38.000,239,10979624,14365,0,1693165717,13074.989376249992,65.74927938000474,53544.548199360004
2023-08-27,19:48:39.000,239,10979622,14365,0,1693165718,13074.928749459992,65.72813198999938,53544.43640544
2023-08-27,19:48:40.000,239,10979607,14605,0,1693165719,13074.942222079997,65.74927938000474,53544.499289520005
2023-08-27,19:48:41.000,239,10979634,14485,0,1693165720,13074.982639939997,65.73518111999874,53544.548199360004
2023-08-27,19:48:42.000,239,10979635,14525,0,1693165721,13075.043266729997,65.78452503000153,53544.58313496
2023-08-27,19:48:43.000,239,10979624,14405,0,1693165722,13075.016321490002,65.77042677000281,53544.55518648
2023-08-27,19:48:44.000,239,10979648,14245,0,1693165723,13075.050003039993,65.76337764000345,53544.63903192001
2023-08-27,19:48:45.000,239,10979650,14445,0,1693165724,13075.090420899993,65.77042677000281,53544.61108344001
2023-08-27,19:48:46.000,239,10979606,14525,0,1693165725,13075.063475659997,65.79157416000089,53544.60409632
2023-08-27,19:48:47.000,239,10979640,14565,0,1693165726,13075.016321490002,65.8550163300024,53544.513263759996
2023-08-27,19:48:48.000,239,10979653,14685,0,1693165727,13074.982639939997,65.80567241999961,53544.450379680005
2023-08-27,19:48:49.000,239,10979595,14245,0,1693165728,13075.050003039993,65.80567241999961,53544.56217360001
2023-08-27,19:48:50.000,239,10979621,14565,0,1693165729,13075.164520309998,65.81272154999897,53544.67396752
2023-08-27,19:48:51.000,239,10979672,14245,0,1693165730,13075.191465549993,65.82681980999769,53544.69492888
2023-08-27,19:48:52.000,239,10979612,14405,0,1693165731,13075.191465549993,65.81977067999833,53544.72287736
2023-08-27,19:48:53.000,239,10979619,14525,0,1693165732,13075.171256619993,65.79862329000025,53544.72986448001
2023-08-27,19:48:54.000,239,10979628,14605,0,1693165733,13075.151047689993,65.84796720000304,53544.69492888
2023-08-27,19:48:55.000,239,10979639,15005,0,1693165734,13075.137575070003,65.83386894000432,53544.6320448
2023-08-27,19:48:56.000,239,10979649,14205,0,1693165735,13075.191465549993,65.8550163300024,53544.69492888
2023-08-27,19:48:57.000,239,10979625,14045,0,1693165736,13075.191465549993,65.91140937000455,53544.666980400005
2023-08-27,19:48:58.000,239,10979642,14325,0,1693165737,13075.144311379998,65.86911459000112,53544.68794176001
2023-08-27,19:48:59.000,239,10979641,14405,0,1693165738,13075.177992929988,65.86911459000112,53544.666980400005
2023-08-27,19:49:00.000,239,10979628,14885,0,1693165739,13075.204938169998,65.88321284999984,53544.680954639996
2023-08-27,19:49:01.000,239,10979659,14285,0,1693165740,13075.204938169998,65.89731110999855,53544.736851600006
2023-08-27,19:49:02.000,239,10979623,14565,0,1693165741,13075.198201859988,65.92550763000327,53544.79274856
2023-08-27,19:49:03.000,239,10979638,14525,0,1693165742,13075.211674479993,65.91845850000391,53544.81370992
2023-08-27,19:49:04.000,239,10979651,14405,0,1693165743,13075.164520309998,65.94665502000134,53544.68794176001
2023-08-27,19:49:05.000,239,10979663,14685,0,1693165744,13075.157783999988,65.98190066999814,53544.68794176001
2023-08-27,19:49:06.000,239,10979644,14325,0,1693165745,13075.204938169998,65.96075328000006,53544.74383872
2023-08-27,19:49:07.000,239,10979645,14525,0,1693165746,13075.137575070003,65.93960589000199,53544.785761440005
2023-08-27,19:49:08.000,239,10979662,14245,0,1693165747,13075.137575070003,65.94665502000134,53544.62505768
2023-08-27,19:49:09.000,239,10979649,14605,0,1693165748,13075.097157210002,65.93960589000199,53544.67396752
2023-08-27,19:49:10.000,239,10979654,14125,0,1693165749,13075.090420899993,65.98190066999814,53544.67396752
2023-08-27,19:49:11.000,239,10979645,14405,0,1693165750,13075.076948280002,65.97485153999878,53544.67396752
2023-08-27,19:49:12.000,239,10979623,14645,0,1693165751,13075.023057799997,66.01009719000285,53544.63903192001
2023-08-27,19:49:13.000,239,10979622,14325,0,1693165752,13074.975903630002,65.98190066999814,53544.61108344001
2023-08-27,19:49:14.000,239,10979638,14205,0,1693165753,13075.002848869997,65.98190066999814,53544.64601904
2023-08-27,19:49:15.000,239,10979624,14445,0,1693165754,13074.996112560002,65.96780240999942,53544.701916
2023-08-27,19:49:16.000,239,10979625,14565,0,1693165755,13074.969167319992,65.99599893000413,53544.701916
2023-08-27,19:49:17.000,239,10979621,14525,0,1693165756,13074.915276840002,66.03124458000093,53544.69492888
2023-08-27,19:49:18.000,239,10979645,14805,0,1693165757,13074.888331599992,66.05944109999837,53544.680954639996
2023-08-27,19:49:19.000,239,10979627,14485,0,1693165758,13074.901804219997,66.05944109999837,53544.701916
2023-08-27,19:49:20.000,239,10979626,14205,0,1693165759,13074.888331599992,66.03829371000029,53544.72986448001
2023-08-27,19:49:21.000,239,10979666,14365,0,1693165760,13074.820968499997,66.06649022999773,53544.65999328001
2023-08-27,19:49:22.000,239,10979633,14365,0,1693165761,13074.915276840002,66.05239196999901,53544.72986448001
2023-08-27,19:49:23.000,239,10979592,14685,0,1693165762,13074.874858980002,66.05239196999901,53544.72287736
2023-08-27,19:49:24.000,239,10979611,14605,0,1693165763,13074.861386359997,66.08763762000308,53544.72986448001
2023-08-27,19:49:25.000,239,10979643,14205,0,1693165764,13074.814232190001,66.05239196999901,53544.666980400005
2023-08-27,19:49:26.000,239,10979619,14445,0,1693165765,13074.780550639996,66.05239196999901,53544.64601904
2023-08-27,19:49:27.000,239,10979578,14565,0,1693165766,13074.69297861,66.06649022999773,53544.50627664
2023-08-27,19:49:28.000,239,10979596,14485,0,1693165767,13074.767078019991,66.04534283999965,53544.6320448
2023-08-27,19:49:29.000,239,10979661,14445,0,1693165768,13074.706451229991,66.02419545000157,53544.56217360001
2023-08-27,19:49:30.000,239,10979671,14565,0,1693165769,13074.659297059996,66.06649022999773,53544.548199360004
2023-08-27,19:49:31.000,239,10979652,14565,0,1693165770,13074.713187540001,66.02419545000157,53544.61108344001
2023-08-27,19:49:32.000,239,10979634,14405,0,1693165771,13074.639088129996,66.05944109999837,53544.53422512
2023-08-27,19:49:33.000,239,10979643,14645,0,1693165772,13074.639088129996,66.05239196999901,53544.55518648
2023-08-27,19:49:34.000,239,10979643,14205,0,1693165773,13074.58519764999,66.08058849000372,53544.527238
2023-08-27,19:49:35.000,239,10979699,14205,0,1693165774,13074.58519764999,66.07353936000436,53544.50627664
2023-08-27,19:49:36.000,239,10979637,14165,0,1693165775,13074.578461339996,66.06649022999773,53544.48531528
2023-08-27,19:49:37.000,239,10979632,14445,0,1693165776,13074.52457085999,66.07353936000436,53544.43640544
2023-08-27,19:49:38.000,239,10979585,14725,0,1693165777,13074.538043479995,66.04534283999965,53544.47832816
2023-08-27,19:49:39.000,239,10979615,14605,0,1693165778,13074.48415299999,66.03829371000029,53544.53422512
2023-08-27,19:49:40.000,239,10979617,14565,0,1693165779,13074.436998829995,66.06649022999773,53544.48531528
2023-08-27,19:49:41.000,239,10979612,14365,0,1693165780,13074.45047145,66.03124458000093,53544.527238
2023-08-27,19:49:42.000,239,10979601,14805,0,1693165781,13074.436998829995,66.03829371000029,53544.450379680005
2023-08-27,19:49:43.000,239,10979667,14205,0,1693165782,13074.376372039995,66.06649022999773,53544.43640544
2023-08-27,19:49:44.000,239,10979601,14525,0,1693165783,13074.36289941999,65.99599893000413,53544.380508480004
2023-08-27,19:49:45.000,239,10979683,14445,0,1693165784,13074.41005359,66.02419545000157,53544.47134104001
2023-08-27,19:49:46.000,239,10979599,14365,0,1693165785,13074.43026252,65.9537041500007,53544.513263759996
2023-08-27,19:49:47.000,239,10979660,14525,0,1693165786,13074.436998829995,65.92550763000327,53544.47134104001
2023-08-27,19:49:48.000,239,10979609,14325,0,1693165787,13074.396580969995,65.91845850000391,53544.4573668
2023-08-27,19:49:49.000,239,10979647,14565,0,1693165788,13074.45047145,65.87616372000048,53544.53422512
2023-08-27,19:49:50.000,239,10979634,14565,0,1693165789,13074.416789899995,65.87616372000048,53544.513263759996
2023-08-27,19:49:51.000,239,10979670,14325,0,1693165790,13074.42352620999,65.84091807000368,53544.49230240001
2023-08-27,19:49:52.000,239,10979644,14445,0,1693165791,13074.43026252,65.80567241999961,53544.48531528
2023-08-27,19:49:53.000,239,10979644,14165,0,1693165792,13074.38310834999,65.74927938000474,53544.43640544
2023-08-27,19:49:54.000,239,10979646,14365,0,1693165793,13074.45047145,65.7563285100041,53544.57614784
2023-08-27,19:49:55.000,239,10979660,14405,0,1693165794,13074.47068038,65.69288634000259,53544.56217360001
2023-08-27,19:49:56.000,239,10979629,14485,0,1693165795,13074.457207759995,65.73518111999874,53544.548199360004
2023-08-27,19:49:57.000,239,10979632,14845,0,1693165796,13074.40331727999,65.71403373000066,53544.53422512
2023-08-27,19:49:58.000,239,10979660,14285,0,1693165797,13074.44373513999,65.66468981999788,53544.513263759996
2023-08-27,19:49:59.000,239,10979669,14525,0,1693165798,13074.477416689995,65.6435424299998,53544.48531528
2023-08-27,19:50:00.000,239,10979632,14365,0,1693165799,13074.40331727999,65.65764068999852,53544.48531528
2023-08-27,19:50:01.000,239,10979631,14445,0,1693165800,13074.416789899995,65.63649330000044,53544.450379680005
2023-08-27,19:50:02.000,239,10979627,14365,0,1693165801,13074.51109824,65.608296780003,53544.513263759996
2023-08-27,19:50:03.000,239,10979682,14285,0,1693165802,13074.497625619995,65.60124765000364,53544.49230240001
2023-08-27,19:50:04.000,239,10979639,14645,0,1693165803,13074.48415299999,65.60124765000364,53544.3874956
2023-08-27,19:50:05.000,239,10979625,14525,0,1693165804,13074.477416689995,65.53075635000278,53544.450379680005
2023-08-27,19:50:06.000,239,10979656,14725,0,1693165805,13074.48415299999,65.51665809000406,53544.52025088001
2023-08-27,19:50:07.000,239,10979609,14525,0,1693165806,13074.50436192999,65.51665809000406,53544.513263759996
2023-08-27,19:50:08.000,239,10979666,14405,0,1693165807,13074.47068038,65.48846156999934,53544.41544408
2023-08-27,19:50:09.000,239,10979678,14605,0,1693165808,13074.48415299999,65.4955106999987,53544.49230240001
2023-08-27,19:50:10.000,239,10979614,14205,0,1693165809,13074.38984466,65.51665809000406,53544.42243120001
2023-08-27,19:50:11.000,239,10979649,14525,0,1693165810,13074.44373513999,65.4955106999987,53544.44339256001
2023-08-27,19:50:12.000,239,10979636,14685,0,1693165811,13074.538043479995,65.45321592000255,53544.47832816
2023-08-27,19:50:13.000,239,10979675,14445,0,1693165812,13074.53130717,65.47436331000063,53544.49230240001
2023-08-27,19:50:14.000,239,10979675,14325,0,1693165813,13074.50436192999,65.44616679000319,53544.46435392
2023-08-27,19:50:15.000,239,10979629,14485,0,1693165814,13074.477416689995,65.45321592000255,53544.48531528
2023-08-27,19:50:16.000,239,10979623,14405,0,1693165815,13074.41005359,65.41092113999912,53544.42243120001
2023-08-27,19:50:17.000,239,10979649,14405,0,1693165816,13074.47068038,65.41797026999848,53544.47832816
2023-08-27,19:50:18.000,239,10979617,14605,0,1693165817,13074.50436192999,65.3968228800004,53544.53422512
2023-08-27,19:50:19.000,239,10979686,14565,0,1693165818,13074.44373513999,65.41797026999848,53544.499289520005
2023-08-27,19:50:20.000,239,10979646,14565,0,1693165819,13074.50436192999,65.35452810000425,53544.48531528
2023-08-27,19:50:21.000,239,10979645,14245,0,1693165820,13074.46394406999,65.3615772300036,53544.47134104001
2023-08-27,19:50:22.000,239,10979604,14405,0,1693165821,13074.538043479995,65.3615772300036,53544.50627664
2023-08-27,19:50:23.000,239,10979643,14485,0,1693165822,13074.477416689995,65.35452810000425,53544.41544408
2023-08-27,19:50:24.000,239,10979677,14325,0,1693165823,13074.48415299999,65.3615772300036,53544.44339256001
2023-08-27,19:50:25.000,239,10979604,14605,0,1693165824,13074.51109824,65.37567549000232,53544.50627664
2023-08-27,19:50:26.000,239,10979631,14525,0,1693165825,13074.50436192999,65.33338070999889,53544.527238
2023-08-27,19:50:27.000,239,10979657,14565,0,1693165826,13074.54477978999,65.31223332000081,53544.44339256001
2023-08-27,19:50:28.000,239,10979630,14405,0,1693165827,13074.53130717,65.32633157999953,53544.52025088001
2023-08-27,19:50:29.000,239,10979625,14405,0,1693165828,13074.48415299999,65.2981350600021,53544.513263759996
2023-08-27,19:50:30.000,239,10979662,14485,0,1693165829,13074.42352620999,65.31223332000081,53544.39448272001
2023-08-27,19:50:31.000,239,10979654,14925,0,1693165830,13074.44373513999,65.30518419000146,53544.40845696
2023-08-27,19:50:32.000,239,10979664,14245,0,1693165831,13074.497625619995,65.30518419000146,53544.4573668
2023-08-27,19:50:33.000,239,10979631,14725,0,1693165832,13074.457207759995,65.32633157999953,53544.37352136001
2023-08-27,19:50:34.000,239,10979677,14565,0,1693165833,13074.48415299999,65.34747897000489,53544.47134104001
2023-08-27,19:50:35.000,239,10979637,14285,0,1693165834,13074.51109824,65.32633157999953,53544.50627664
2023-08-27,19:50:36.000,239,10979665,14645,0,1693165835,13074.49088931,65.31928245000017,53544.46435392
2023-08-27,19:50:37.000,239,10979611,14525,0,1693165836,13074.46394406999,65.35452810000425,53544.44339256001
2023-08-27,19:50:38.000,239,10979608,14805,0,1693165837,13074.44373513999,65.32633157999953,53544.36653424
2023-08-27,19:50:39.000,239,10979624,14405,0,1693165838,13074.47068038,65.33338070999889,53544.3874956
2023-08-27,19:50:40.000,239,10979621,14485,0,1693165839,13074.45047145,65.34042983999825,53544.450379680005
2023-08-27,19:50:41.000,239,10979610,14405,0,1693165840,13074.42352620999,65.33338070999889,53544.44339256001
2023-08-27,19:50:42.000,239,10979637,14205,0,1693165841,13074.376372039995,65.35452810000425,53544.40845696
2023-08-27,19:50:43.000,239,10979605,14725,0,1693165842,13074.44373513999,65.31928245000017,53544.4573668
2023-08-27,19:50:44.000,239,10979661,14365,0,1693165843,13074.42352620999,65.34747897000489,53544.49230240001
2023-08-27,19:50:45.000,239,10979601,14685,0,1693165844,13074.43026252,65.33338070999889,53544.4573668
2023-08-27,19:50:46.000,239,10979653,14205,0,1693165845,13074.38310834999,65.3615772300036,53544.47134104001
2023-08-27,19:50:47.000,239,10979638,14845,0,1693165846,13074.38310834999,65.38272462000168,53544.50627664
2023-08-27,19:50:48.000,239,10979687,14245,0,1693165847,13074.396580969995,65.31928245000017,53544.46435392
2023-08-27,19:50:49.000,239,10979642,14085,0,1693165848,13074.38310834999,65.38977375000104,53544.4573668
2023-08-27,19:50:50.000,239,10979654,14525,0,1693165849,13074.43026252,65.38272462000168,53544.54121224001
2023-08-27,19:50:51.000,239,10979616,14685,0,1693165850,13074.477416689995,65.34042983999825,53544.53422512
2023-08-27,19:50:52.000,239,10979635,14445,0,1693165851,13074.457207759995,65.33338070999889,53544.527238
2023-08-27,19:50:53.000,239,10979647,14485,0,1693165852,13074.41005359,65.3615772300036,53544.55518648
2023-08-27,19:50:54.000,239,10979661,14645,0,1693165853,13074.396580969995,65.37567549000232,53544.42941832
2023-08-27,19:50:55.000,239,10979644,14325,0,1693165854,13074.40331727999,65.3615772300036,53544.46435392
2023-08-27,19:50:56.000,239,10979649,14445,0,1693165855,13074.43026252,65.36862636000296,53544.47832816
2023-08-27,19:50:57.000,239,10979661,14725,0,1693165856,13074.42352620999,65.41797026999848,53544.548199360004
2023-08-27,19:50:58.000,239,10979668,14565,0,1693165857,13074.396580969995,65.40387200999976,53544.48531528
2023-08-27,19:50:59.000,239,10979674,14365,0,1693165858,13074.436998829995,65.41092113999912,53544.47134104001
2023-08-27,19:51:00.000,239,10979649,14565,0,1693165859,13074.53130717,65.42501939999784,53544.52025088001
2023-08-27,19:51:01.000,239,10979600,14245,0,1693165860,13074.48415299999,65.43206853000447,53544.58313496
2023-08-27,19:51:02.000,239,10979671,14325,0,1693165861,13074.457207759995,65.41092113999912,53544.56217360001
2023-08-27,19:51:03.000,239,10979666,14685,0,1693165862,13074.38984466,65.42501939999784,53544.49230240001
2023-08-27,19:51:04.000,239,10979662,14405,0,1693165863,13074.40331727999,65.46026505000191,53544.41544408
2023-08-27,19:51:05.000,239,10979662,14285,0,1693165864,13074.46394406999,65.45321592000255,53544.53422512
2023-08-27,19:51:06.000,239,10979623,14285,0,1693165865,13074.46394406999,65.46731418000127,53544.56217360001
2023-08-27,19:51:07.000,239,10979629,14565,0,1693165866,13074.436998829995,65.46026505000191,53544.47832816
2023-08-27,19:51:08.000,239,10979678,14365,0,1693165867,13074.40331727999,65.47436331000063,53544.43640544
2023-08-27,19:51:09.000,239,10979666,14245,0,1693165868,13074.43026252,65.45321592000255,53544.513263759996
2023-08-27,19:51:10.000,239,10979626,14285,0,1693165869,13074.45047145,65.41092113999912,53544.48531528
2023-08-27,19:51:11.000,239,10979639,14725,0,1693165870,13074.42352620999,65.43206853000447,53544.499289520005
2023-08-27,19:51:12.000,239,10979653,14405,0,1693165871,13074.40331727999,65.40387200999976,53544.4573668
2023-08-27,19:51:13.000,239,10979660,14205,0,1693165872,13074.41005359,65.43911766000383,53544.513263759996
2023-08-27,19:51:14.000,239,10979670,14485,0,1693165873,13074.38984466,65.41092113999912,53544.53422512
2023-08-27,19:51:15.000,239,10979676,14445,0,1693165874,13074.457207759995,65.3968228800004,53544.55518648
2023-08-27,19:51:16.000,239,10979647,14725,0,1693165875,13074.477416689995,65.38977375000104,53544.56217360001
2023-08-27,19:51:17.000,239,10979656,14325,0,1693165876,13074.38984466,65.41092113999912,53544.47134104001
2023-08-27,19:51:18.000,239,10979619,14445,0,1693165877,13074.38310834999,65.38977375000104,53544.3874956
2023-08-27,19:51:19.000,239,10979633,14365,0,1693165878,13074.396580969995,65.38977375000104,53544.3874956
2023-08-27,19:51:20.000,239,10979650,14285,0,1693165879,13074.38310834999,65.38977375000104,53544.4573668
2023-08-27,19:51:21.000,239,10979676,14405,0,1693165880,13074.38310834999,65.38272462000168,53544.450379680005
2023-08-27,19:51:22.000,239,10979632,14645,0,1693165881,13074.38310834999,65.35452810000425,53544.52025088001
2023-08-27,19:51:23.000,239,10979659,14725,0,1693165882,13074.28880001,65.34042983999825,53544.52025088001
2023-08-27,19:51:24.000,239,10979645,14445,0,1693165883,13074.30227262999,65.36862636000296,53544.40845696
2023-08-27,19:51:25.000,239,10979614,14245,0,1693165884,13074.30900894,65.38977375000104,53544.44339256001
2023-08-27,19:51:26.000,239,10979661,14205,0,1693165885,13074.30227262999,65.3615772300036,53544.40845696
2023-08-27,19:51:27.000,239,10979664,14325,0,1693165886,13074.18101904999,65.34042983999825,53544.32461152001
2023-08-27,19:51:28.000,239,10979636,14565,0,1693165887,13074.207964289999,65.36862636000296,53544.32461152001
2023-08-27,19:51:29.000,239,10979661,14365,0,1693165888,13074.207964289999,65.3615772300036,53544.37352136001
2023-08-27,19:51:30.000,239,10979617,14565,0,1693165889,13074.22143690999,65.37567549000232,53544.42941832
2023-08-27,19:51:31.000,239,10979664,14365,0,1693165890,13074.160810119989,65.33338070999889,53544.3874956
2023-08-27,19:51:32.000,239,10979680,14805,0,1693165891,13074.18101904999,65.33338070999889,53544.401469840006
2023-08-27,19:51:33.000,239,10979659,14365,0,1693165892,13074.113655949994,65.32633157999953,53544.33858576
2023-08-27,19:51:34.000,239,10979645,14445,0,1693165893,13074.079974399989,65.31928245000017,53544.21980472
2023-08-27,19:51:35.000,239,10979640,14365,0,1693165894,13074.039556539989,65.35452810000425,53544.25474032001
2023-08-27,19:51:36.000,239,10979645,14685,0,1693165895,13074.086710709998,65.35452810000425,53544.29666304
2023-08-27,19:51:37.000,239,10979640,14565,0,1693165896,13074.059765469989,65.35452810000425,53544.27570168001
2023-08-27,19:51:38.000,239,10979644,14405,0,1693165897,13074.005874989998,65.34747897000489,53544.21980472
2023-08-27,19:51:39.000,239,10979653,14565,0,1693165898,13074.039556539989,65.28403680000338,53544.32461152001
2023-08-27,19:51:40.000,239,10979595,14205,0,1693165899,13074.059765469989,65.32633157999953,53544.29666304
2023-08-27,19:51:41.000,239,10979584,14405,0,1693165900,13073.999138679988,65.31223332000081,53544.24076608
2023-08-27,19:51:42.000,239,10979665,14565,0,1693165901,13074.019347609988,65.25584027999867,53544.25474032001
2023-08-27,19:51:43.000,239,10979637,14605,0,1693165902,13073.884621409998,65.2981350600021,53544.10102368
2023-08-27,19:51:44.000,239,10979610,14285,0,1693165903,13073.898094030003,65.26993854000466,53544.12897216
2023-08-27,19:51:45.000,239,10979673,14525,0,1693165904,13073.904830339998,65.25584027999867,53544.17089488
2023-08-27,19:51:46.000,239,10979654,14885,0,1693165905,13073.925039269998,65.26288940999802,53544.18486912001
2023-08-27,19:51:47.000,239,10979649,14285,0,1693165906,13073.891357719993,65.22764376000123,53544.18486912001
2023-08-27,19:51:48.000,239,10979633,14565,0,1693165907,13073.891357719993,65.22059463000187,53544.233778960006
2023-08-27,19:51:49.000,239,10979643,14325,0,1693165908,13073.837467240002,65.19239811000443,53544.18486912001
2023-08-27,19:51:50.000,239,10979649,14765,0,1693165909,13073.797049380002,65.20649637000315,53544.15692064001
2023-08-27,19:51:51.000,239,10979675,14405,0,1693165910,13073.776840450002,65.2487911499993,53544.12198504
2023-08-27,19:51:52.000,239,10979671,14605,0,1693165911,13073.857676170002,65.2487911499993,53544.18486912001
2023-08-27,19:51:53.000,239,10979618,14485,0,1693165912,13073.803785689997,65.15715246000036,53544.163907760005
2023-08-27,19:51:54.000,239,10979602,14445,0,1693165913,13073.790313069992,65.14305420000164,53544.1429464
2023-08-27,19:51:55.000,239,10979658,14565,0,1693165914,13073.837467240002,65.12895594000292,53544.2477532
2023-08-27,19:51:56.000,239,10979668,14605,0,1693165915,13073.817258310002,65.13600507000228,53544.25474032001
2023-08-27,19:51:57.000,239,10979601,14525,0,1693165916,13073.810521999992,65.15715246000036,53544.17089488
2023-08-27,19:51:58.000,239,10979637,14405,0,1693165917,13073.756631520002,65.10075941999821,53544.08006232
2023-08-27,19:51:59.000,239,10979612,14565,0,1693165918,13073.797049380002,65.0866611599995,53544.09403656
2023-08-27,19:52:00.000,239,10979700,14445,0,1693165919,13073.837467240002,65.12895594000292,53544.15692064001
2023-08-27,19:52:01.000,239,10979642,14525,0,1693165920,13073.797049380002,65.10075941999821,53544.114997920005
2023-08-27,19:52:02.000,239,10979611,14365,0,1693165921,13073.823994619997,65.0866611599995,53544.177881999996
2023-08-27,19:52:03.000,239,10979629,14605,0,1693165922,13073.817258310002,65.07961203000013,53544.1429464
2023-08-27,19:52:04.000,239,10979654,14445,0,1693165923,13073.770104139992,65.09371028999885,53544.114997920005
2023-08-27,19:52:05.000,239,10979619,14045,0,1693165924,13073.797049380002,65.0514155100027,53544.12897216
2023-08-27,19:52:06.000,239,10979643,14565,0,1693165925,13073.810521999992,65.07961203000013,53544.114997920005
2023-08-27,19:52:07.000,239,10979691,14565,0,1693165926,13073.776840450002,65.06551377000142,53544.09403656
2023-08-27,19:52:08.000,239,10979657,14445,0,1693165927,13073.749895209992,65.07256290000078,53543.92634568
2023-08-27,19:52:09.000,239,10979658,14525,0,1693165928,13073.696004730002,65.09371028999885,53544.01717824001
2023-08-27,19:52:10.000,239,10979632,14685,0,1693165929,13073.790313069992,65.07961203000013,53544.114997920005
2023-08-27,19:52:11.000,239,10979620,14565,0,1693165930,13073.776840450002,65.06551377000142,53543.996216880005
2023-08-27,19:52:12.000,239,10979627,14245,0,1693165931,13073.763367829997,65.05846464000206,53544.03115248
2023-08-27,19:52:13.000,239,10979565,14565,0,1693165932,13073.749895209992,65.0866611599995,53543.947307040005
2023-08-27,19:52:14.000,239,10979627,14445,0,1693165933,13073.682532109997,65.05846464000206,53543.877435840004
2023-08-27,19:52:15.000,239,10979624,14405,0,1693165934,13073.709477349992,65.06551377000142,53543.96128128
2023-08-27,19:52:16.000,239,10979596,14605,0,1693165935,13073.729686279992,65.0514155100027,53544.0730752
2023-08-27,19:52:17.000,239,10979654,14405,0,1693165936,13073.736422590002,65.0514155100027,53544.09403656
2023-08-27,19:52:18.000,239,10979674,14565,0,1693165937,13073.722949969997,65.05846464000206,53544.010191119996
2023-08-27,19:52:19.000,239,10979656,14405,0,1693165938,13073.702741039997,64.98797334000119,53543.97525552
2023-08-27,19:52:20.000,239,10979601,14445,0,1693165939,13073.783576759997,64.99502247000055,53544.05910096001
2023-08-27,19:52:21.000,239,10979582,14605,0,1693165940,13073.763367829997,64.99502247000055,53543.98922976001
2023-08-27,19:52:22.000,239,10979684,14405,0,1693165941,13073.803785689997,64.96682595000311,53544.02416536
2023-08-27,19:52:23.000,239,10979693,14285,0,1693165942,13073.696004730002,64.97387508000247,53543.89141008001
2023-08-27,19:52:24.000,239,10979647,14605,0,1693165943,13073.722949969997,64.94567855999776,53543.88442296
2023-08-27,19:52:25.000,239,10979672,14645,0,1693165944,13073.790313069992,64.97387508000247,53543.996216880005
2023-08-27,19:52:26.000,239,10979621,14525,0,1693165945,13073.810521999992,64.93158029999904,53543.97525552
2023-08-27,19:52:27.000,239,10979621,14485,0,1693165946,13073.810521999992,64.95977682000375,53544.01717824001
2023-08-27,19:52:28.000,239,10979648,14325,0,1693165947,13073.763367829997,64.92453116999968,53543.96826840001
2023-08-27,19:52:29.000,239,10979609,14605,0,1693165948,13073.776840450002,64.9527276900044,53543.95429416
2023-08-27,19:52:30.000,239,10979648,14565,0,1693165949,13073.810521999992,64.92453116999968,53544.02416536
2023-08-27,19:52:31.000,239,10979692,14925,0,1693165950,13073.810521999992,64.92453116999968,53544.03115248
2023-08-27,19:52:32.000,239,10979652,14125,0,1693165951,13073.857676170002,64.91748204000032,53543.996216880005
2023-08-27,19:52:33.000,239,10979596,14445,0,1693165952,13073.823994619997,64.94567855999776,53543.98224264
2023-08-27,19:52:34.000,239,10979613,14205,0,1693165953,13073.844203549997,64.94567855999776,53543.98922976001
2023-08-27,19:52:35.000,239,10979634,14165,0,1693165954,13073.931775579993,64.91043291000096,53544.045126720004
2023-08-27,19:52:36.000,239,10979600,14485,0,1693165955,13073.904830339998,64.86108899999817,53544.05910096001
2023-08-27,19:52:37.000,239,10979656,14685,0,1693165956,13073.904830339998,64.86813813000481,53543.996216880005
2023-08-27,19:52:38.000,239,10979609,14645,0,1693165957,13073.918302960003,64.86813813000481,53544.01717824001
2023-08-27,19:52:39.000,239,10979680,14605,0,1693165958,13073.898094030003,64.84699073999946,53544.010191119996
2023-08-27,19:52:40.000,239,10979665,14525,0,1693165959,13073.898094030003,64.82584335000138,53544.05910096001
2023-08-27,19:52:41.000,239,10979666,14445,0,1693165960,13073.877885100002,64.8399416100001,53544.01717824001
2023-08-27,19:52:42.000,239,10979632,14605,0,1693165961,13073.925039269998,64.81174509000266,53544.08704944001
2023-08-27,19:52:43.000,239,10979627,14525,0,1693165962,13073.945248199998,64.81879422000202,53544.045126720004
2023-08-27,19:52:44.000,239,10979648,14605,0,1693165963,13073.898094030003,64.77649943999859,53544.010191119996
2023-08-27,19:52:45.000,239,10979622,14285,0,1693165964,13073.978929749988,64.75535205000051,53544.09403656
2023-08-27,19:52:46.000,239,10979623,14445,0,1693165965,13073.958720819988,64.75535205000051,53544.03813960001
2023-08-27,19:52:47.000,239,10979661,14485,0,1693165966,13073.972193439993,64.76945030999923,53544.0730752
2023-08-27,19:52:48.000,239,10979672,14245,0,1693165967,13073.985666059998,64.72010640000371,53544.0730752
2023-08-27,19:52:49.000,239,10979636,14285,0,1693165968,13073.965457129998,64.691909879999,53543.98922976001
2023-08-27,19:52:50.000,239,10979665,14485,0,1693165969,13074.012611299993,64.67076249000093,53544.03115248
2023-08-27,19:52:51.000,239,10979669,14245,0,1693165970,13074.106919639999,64.64256597000349,53544.12897216
2023-08-27,19:52:52.000,239,10979629,14405,0,1693165971,13074.140601189989,64.60027119000006,53544.1429464
2023-08-27,19:52:53.000,239,10979633,14405,0,1693165972,13074.160810119989,64.62846771000477,53544.177881999996
2023-08-27,19:52:54.000,239,10979603,14405,0,1693165973,13074.120392259989,64.57207467000262,53544.08006232
2023-08-27,19:52:55.000,239,10979638,14525,0,1693165974,13074.133864879994,64.57207467000262,53544.08006232
2023-08-27,19:52:56.000,239,10979592,14565,0,1693165975,13074.207964289999,64.55092728000454,53544.17089488
2023-08-27,19:52:57.000,239,10979594,14325,0,1693165976,13074.228173219999,64.60732031999942,53544.15692064001
2023-08-27,19:52:58.000,239,10979626,14485,0,1693165977,13074.214700599994,64.56502554000326,53544.20583048001
2023-08-27,19:52:59.000,239,10979670,14285,0,1693165978,13074.207964289999,64.5579764100039,53544.10801080001
2023-08-27,19:53:00.000,239,10979631,14445,0,1693165979,13074.22143690999,64.5932220600007,53544.08006232
2023-08-27,19:53:01.000,239,10979648,14445,0,1693165980,13074.28206369999,64.5579764100039,53544.14993352
2023-08-27,19:53:02.000,239,10979622,14645,0,1693165981,13074.30900894,64.55092728000454,53544.10801080001
2023-08-27,19:53:03.000,239,10979653,14405,0,1693165982,13074.28206369999,64.52977988999919,53544.114997920005
2023-08-27,19:53:04.000,239,10979670,14285,0,1693165983,13074.315745249995,64.51568163000047,53544.09403656
2023-08-27,19:53:05.000,239,10979643,14325,0,1693165984,13074.34269048999,64.51568163000047,53544.14993352
2023-08-27,19:53:06.000,239,10979660,14285,0,1693165985,13074.32248155999,64.55092728000454,53544.15692064001
2023-08-27,19:53:07.000,239,10979653,14525,0,1693165986,13074.34269048999,64.52977988999919,53544.177881999996
2023-08-27,19:53:08.000,239,10979640,14285,0,1693165987,13074.34269048999,64.48748511000304,53544.177881999996
2023-08-27,19:53:09.000,239,10979633,14285,0,1693165988,13074.34269048999,64.46633771999768,53544.212817600004
2023-08-27,19:53:10.000,239,10979616,14365,0,1693165989,13074.41005359,64.47338685000432,53544.14993352
2023-08-27,19:53:11.000,239,10979608,14205,0,1693165990,13074.416789899995,64.4945342400024,53544.20583048001
2023-08-27,19:53:12.000,239,10979661,14165,0,1693165991,13074.41005359,64.46633771999768,53544.19884336
2023-08-27,19:53:13.000,239,10979645,14565,0,1693165992,13074.34269048999,64.50158337000175,53544.12198504
2023-08-27,19:53:14.000,239,10979671,14285,0,1693165993,13074.3494268,64.4945342400024,53544.22679184001
2023-08-27,19:53:15.000,239,10979668,14245,0,1693165994,13074.45047145,64.50158337000175,53544.212817600004
2023-08-27,19:53:16.000,239,10979692,14645,0,1693165995,13074.40331727999,64.47338685000432,53544.25474032001
2023-08-27,19:53:17.000,239,10979588,14605,0,1693165996,13074.396580969995,64.46633771999768,53544.26871456
2023-08-27,19:53:18.000,239,10979618,14565,0,1693165997,13074.34269048999,64.46633771999768,53544.18486912001
2023-08-27,19:53:19.000,239,10979594,14525,0,1693165998,13074.30227262999,64.42404294000153,53544.177881999996
2023-08-27,19:53:20.000,239,10979627,14445,0,1693165999,13074.41005359,64.43814120000025,53544.24076608
2023-08-27,19:53:21.000,239,10979640,14525,0,1693166000,13074.376372039995,64.4945342400024,53544.177881999996
2023-08-27,19:53:22.000,239,10979664,14645,0,1693166001,13074.416789899995,64.45928858999832,53544.26871456
2023-08-27,19:53:23.000,239,10979629,14725,0,1693166002,13074.396580969995,64.4451903299996,53544.22679184001
2023-08-27,19:53:24.000,239,10979624,14245,0,1693166003,13074.376372039995,64.46633771999768,53544.12198504
2023-08-27,19:53:25.000,239,10979622,14485,0,1693166004,13074.38310834999,64.43814120000025,53544.15692064001
2023-08-27,19:53:26.000,239,10979648,14445,0,1693166005,13074.36963573,64.45928858999832,53544.1429464
2023-08-27,19:53:27.000,239,10979654,14485,0,1693166006,13074.32921787,64.47338685000432,53544.177881999996
2023-08-27,19:53:28.000,239,10979632,14565,0,1693166007,13074.32248155999,64.48748511000304,53544.1429464
2023-08-27,19:53:29.000,239,10979623,14845,0,1693166008,13074.30227262999,64.48043598000368,53544.12897216
2023-08-27,19:53:30.000,239,10979644,14445,0,1693166009,13074.26185476999,64.48043598000368,53544.12897216
2023-08-27,19:53:31.000,239,10979656,14605,0,1693166010,13074.36963573,64.47338685000432,53544.12897216
2023-08-27,19:53:32.000,239,10979638,14565,0,1693166011,13074.34269048999,64.50863250000111,53544.13595928001
2023-08-27,19:53:33.000,239,10979629,14565,0,1693166012,13074.28206369999,64.4945342400024,53544.13595928001
2023-08-27,19:53:34.000,239,10979660,14725,0,1693166013,13074.24164583999,64.50158337000175,53544.05211384
2023-08-27,19:53:35.000,239,10979618,14205,0,1693166014,13074.214700599994,64.46633771999768,53544.08704944001
2023-08-27,19:53:36.000,239,10979618,14645,0,1693166015,13074.30227262999,64.4451903299996,53544.10801080001
2023-08-27,19:53:37.000,239,10979613,14405,0,1693166016,13074.22143690999,64.47338685000432,53544.08704944001
2023-08-27,19:53:38.000,239,10979607,14485,0,1693166017,13074.22143690999,64.42404294000153,53544.15692064001
2023-08-27,19:53:39.000,239,10979626,14405,0,1693166018,13074.18101904999,64.4451903299996,53544.13595928001
2023-08-27,19:53:40.000,239,10979651,14565,0,1693166019,13074.207964289999,64.42404294000153,53544.163907760005
2023-08-27,19:53:41.000,239,10979643,14365,0,1693166020,13074.207964289999,64.42404294000153,53544.163907760005
2023-08-27,19:53:42.000,239,10979672,14445,0,1693166021,13074.160810119989,64.4451903299996,53544.1429464
2023-08-27,19:53:43.000,239,10979640,14245,0,1693166022,13074.113655949994,64.39584642000409,53544.14993352
2023-08-27,19:53:44.000,239,10979641,14325,0,1693166023,13074.079974399989,64.41699381000217,53544.0730752
2023-08-27,19:53:45.000,239,10979614,14445,0,1693166024,13074.086710709998,64.40289555000345,53544.09403656
2023-08-27,19:53:46.000,239,10979636,14325,0,1693166025,13074.079974399989,64.41699381000217,53544.24076608
2023-08-27,19:53:47.000,239,10979640,14485,0,1693166026,13074.086710709998,64.40994468000281,53544.19884336
2023-08-27,19:53:48.000,239,10979636,14525,0,1693166027,13073.999138679988,64.4451903299996,53544.10102368
2023-08-27,19:53:49.000,239,10979576,14645,0,1693166028,13073.918302960003,64.41699381000217,53544.02416536
2023-08-27,19:53:50.000,239,10979597,14445,0,1693166029,13073.951984509993,64.43109207000089,53544.03115248
2023-08-27,19:53:51.000,239,10979638,14365,0,1693166030,13073.992402369993,64.4451903299996,53544.08006232
2023-08-27,19:53:52.000,239,10979603,14285,0,1693166031,13073.951984509993,64.43814120000025,53544.08704944001
2023-08-27,19:53:53.000,239,10979640,14805,0,1693166032,13073.911566649993,64.48043598000368,53544.045126720004
2023-08-27,19:53:54.000,239,10979622,14405,0,1693166033,13073.945248199998,64.45928858999832,53544.02416536
2023-08-27,19:53:55.000,239,10979651,14685,0,1693166034,13073.972193439993,64.48748511000304,53544.09403656
2023-08-27,19:53:56.000,239,10979637,14485,0,1693166035,13073.972193439993,64.50158337000175,53544.17089488
2023-08-27,19:53:57.000,239,10979673,14245,0,1693166036,13073.938511889988,64.52977988999919,53544.02416536
2023-08-27,19:53:58.000,239,10979626,14565,0,1693166037,13073.837467240002,64.57912380000198,53543.98922976001
2023-08-27,19:53:59.000,239,10979660,14205,0,1693166038,13073.844203549997,64.60732031999942,53543.97525552
2023-08-27,19:54:00.000,239,10979628,14405,0,1693166039,13073.884621409998,64.61436944999878,53544.045126720004
2023-08-27,19:54:01.000,239,10979630,14445,0,1693166040,13073.891357719993,64.6566642300022,53544.045126720004
2023-08-27,19:54:02.000,239,10979642,14485,0,1693166041,13073.918302960003,64.66371336000157,53544.10801080001
2023-08-27,19:54:03.000,239,10979600,14725,0,1693166042,13073.918302960003,64.70600813999772,53544.05211384
2023-08-27,19:54:04.000,239,10979604,14125,0,1693166043,13073.884621409998,64.70600813999772,53544.010191119996
2023-08-27,19:54:05.000,239,10979635,14485,0,1693166044,13073.898094030003,64.75535205000051,53544.01717824001
2023-08-27,19:54:06.000,239,10979630,14365,0,1693166045,13073.871148789993,64.79059770000458,53544.0730752
2023-08-27,19:54:07.000,239,10979618,14485,0,1693166046,13073.823994619997,64.79059770000458,53544.03115248
2023-08-27,19:54:08.000,239,10979649,14325,0,1693166047,13073.817258310002,64.79764683000394,53543.996216880005
2023-08-27,19:54:09.000,239,10979647,14565,0,1693166048,13073.817258310002,64.83289248000074,53543.98922976001
2023-08-27,19:54:10.000,239,10979580,14765,0,1693166049,13073.884621409998,64.86108899999817,53544.10801080001
2023-08-27,19:54:11.000,239,10979618,14845,0,1693166050,13073.938511889988,64.83289248000074,53544.10801080001
2023-08-27,19:54:12.000,239,10979637,14525,0,1693166051,13073.938511889988,64.86813813000481,53544.08006232
2023-08-27,19:54:13.000,239,10979597,14485,0,1693166052,13073.904830339998,64.82584335000138,53544.05910096001
2023-08-27,19:54:14.000,239,10979629,14365,0,1693166053,13073.850939859993,64.87518726000417,53543.98224264
2023-08-27,19:54:15.000,239,10979605,14445,0,1693166054,13073.871148789993,64.86813813000481,53544.02416536
2023-08-27,19:54:16.000,239,10979618,14325,0,1693166055,13073.877885100002,64.81174509000266,53544.08006232
2023-08-27,19:54:17.000,239,10979606,14205,0,1693166056,13073.871148789993,64.8399416100001,53544.10801080001
2023-08-27,19:54:18.000,239,10979655,14365,0,1693166057,13073.877885100002,64.83289248000074,53544.03115248
2023-08-27,19:54:19.000,239,10979623,14245,0,1693166058,13073.884621409998,64.79059770000458,53544.10102368
2023-08-27,19:54:20.000,239,10979612,14685,0,1693166059,13073.871148789993,64.81174509000266,53544.0730752
2023-08-27,19:54:21.000,239,10979628,14405,0,1693166060,13073.904830339998,64.76240117999987,53544.114997920005
2023-08-27,19:54:22.000,239,10979650,14525,0,1693166061,13073.884621409998,64.79059770000458,53544.10102368
2023-08-27,19:54:23.000,239,10979650,14365,0,1693166062,13073.830730929993,64.74830292000115,53544.066088080006
2023-08-27,19:54:24.000,239,10979646,14565,0,1693166063,13073.763367829997,64.74125379000179,53544.010191119996
2023-08-27,19:54:25.000,239,10979626,14645,0,1693166064,13073.702741039997,64.72715553000307,53544.08006232
2023-08-27,19:54:26.000,239,10979628,14485,0,1693166065,13073.749895209992,64.68486074999964,53544.17089488
2023-08-27,19:54:27.000,239,10979637,14645,0,1693166066,13073.722949969997,64.64256597000349,53544.163907760005
2023-08-27,19:54:28.000,239,10979600,14805,0,1693166067,13073.696004730002,64.67781162000028,53544.10801080001
2023-08-27,19:54:29.000,239,10979655,13845,0,1693166068,13073.581487459996,64.64256597000349,53544.01717824001
2023-08-27,19:54:30.000,239,10979602,14245,0,1693166069,13073.561278529996,64.60027119000006,53543.947307040005
2023-08-27,19:54:31.000,239,10979620,14605,0,1693166070,13073.500651739996,64.57912380000198,53543.996216880005
2023-08-27,19:54:32.000,239,10979633,14285,0,1693166071,13073.547805909991,64.56502554000326,53544.010191119996
2023-08-27,19:54:33.000,239,10979625,14365,0,1693166072,13073.460233879996,64.5579764100039,53543.9333328
2023-08-27,19:54:34.000,239,10979634,14485,0,1693166073,13073.446761259991,64.55092728000454,53544.010191119996
2023-08-27,19:54:35.000,239,10979625,14405,0,1693166074,13073.480442809996,64.54387814999791,53544.03115248
2023-08-27,19:54:36.000,239,10979706,14565,0,1693166075,13073.426552329991,64.50158337000175,53544.010191119996
2023-08-27,19:54:37.000,239,10979638,14445,0,1693166076,13073.399607089996,64.50158337000175,53543.97525552
2023-08-27,19:54:38.000,239,10979661,14525,0,1693166077,13073.26488088999,64.48043598000368,53543.84948736001
2023-08-27,19:54:39.000,239,10979637,14405,0,1693166078,13073.278353509995,64.48748511000304,53543.81455176
2023-08-27,19:54:40.000,239,10979619,14565,0,1693166079,13073.2716172,64.43814120000025,53543.898397200006
2023-08-27,19:54:41.000,239,10979638,14685,0,1693166080,13073.24467195999,64.50158337000175,53543.877435840004
2023-08-27,19:54:42.000,239,10979620,14485,0,1693166081,13073.217726719995,64.43109207000089,53543.9333328
2023-08-27,19:54:43.000,239,10979650,14485,0,1693166082,13073.16383623999,64.45928858999832,53543.85647448
2023-08-27,19:54:44.000,239,10979701,14485,0,1693166083,13073.096473139994,64.45223945999896,53543.842500239996
2023-08-27,19:54:45.000,239,10979641,14365,0,1693166084,13073.029110039999,64.45223945999896,53543.877435840004
2023-08-27,19:54:46.000,239,10979628,14605,0,1693166085,13073.035846349994,64.48043598000368,53543.82153888001
2023-08-27,19:54:47.000,239,10979611,14325,0,1693166086,13072.941538009989,64.50863250000111,53543.78660328
2023-08-27,19:54:48.000,239,10979616,14325,0,1693166087,13072.874174909994,64.50863250000111,53543.72371920001
2023-08-27,19:54:49.000,239,10979620,14405,0,1693166088,13072.779866569988,64.51568163000047,53543.6887836
2023-08-27,19:54:50.000,239,10979724,14525,0,1693166089,13072.813548119993,64.52273075999983,53543.80057752001
2023-08-27,19:54:51.000,239,10979652,14245,0,1693166090,13072.752921329993,64.5579764100039,53543.74468056
2023-08-27,19:54:52.000,239,10979638,14725,0,1693166091,13072.705767159998,64.53682901999855,53543.709744960004
2023-08-27,19:54:53.000,239,10979658,14405,0,1693166092,13072.577777270002,64.60732031999942,53543.55602832001
2023-08-27,19:54:54.000,239,10979680,14205,0,1693166093,13072.604722509997,64.5932220600007,53543.57698968
2023-08-27,19:54:55.000,239,10979599,14485,0,1693166094,13072.597986200002,64.62141857999814,53543.563015440006
2023-08-27,19:54:56.000,239,10979651,14485,0,1693166095,13072.564304649997,64.63551684000413,53543.51410560001
2023-08-27,19:54:57.000,239,10979620,14325,0,1693166096,13072.436314760002,64.64961510000285,53543.34641472001
2023-08-27,19:54:58.000,239,10979633,14205,0,1693166097,13072.463259999997,64.62846771000477,53543.47917
2023-08-27,19:54:59.000,239,10979630,14365,0,1693166098,13072.510414169992,64.6566642300022,53543.507118479996
2023-08-27,19:55:00.000,239,10979637,14485,0,1693166099,13072.503677859997,64.68486074999964,53543.50013136
2023-08-27,19:55:01.000,239,10979623,14405,0,1693166100,13072.530623099992,64.71305727000436,53543.43026016
2023-08-27,19:55:02.000,239,10979609,14725,0,1693166101,13072.503677859997,64.67781162000028,53543.42327304
2023-08-27,19:55:03.000,239,10979611,14525,0,1693166102,13072.550832029992,64.74125379000179,53543.47218288
2023-08-27,19:55:04.000,239,10979602,14605,0,1693166103,13072.544095719997,64.72715553000307,53543.38135032
2023-08-27,19:55:05.000,239,10979658,14365,0,1693166104,13072.557568340002,64.75535205000051,53543.38135032
2023-08-27,19:55:06.000,239,10979625,14365,0,1693166105,13072.678821920003,64.73420466000243,53543.46519576001
2023-08-27,19:55:07.000,239,10979617,14485,0,1693166106,13072.672085609993,64.72010640000371,53543.41628592001
2023-08-27,19:55:08.000,239,10979640,14485,0,1693166107,13072.665349299998,64.77649943999859,53543.4092988
2023-08-27,19:55:09.000,239,10979635,14485,0,1693166108,13072.678821920003,64.79764683000394,53543.36737608001
2023-08-27,19:55:10.000,239,10979610,14285,0,1693166109,13072.712503469993,64.78354856999795,53543.42327304
2023-08-27,19:55:11.000,239,10979556,14685,0,1693166110,13072.786602879998,64.81879422000202,53543.38833744001
2023-08-27,19:55:12.000,239,10979609,14405,0,1693166111,13072.827020739998,64.8399416100001,53543.43724728001
2023-08-27,19:55:13.000,239,10979675,14285,0,1693166112,13072.766393949998,64.89633465000225,53543.33244048
2023-08-27,19:55:14.000,239,10979641,14765,0,1693166113,13072.847229669998,64.91043291000096,53543.4092988
2023-08-27,19:55:15.000,239,10979636,14365,0,1693166114,13072.914592769994,64.95977682000375,53543.45122152
2023-08-27,19:55:16.000,239,10979623,14365,0,1693166115,13072.995428489994,64.96682595000311,53543.46519576001
2023-08-27,19:55:17.000,239,10979617,14445,0,1693166116,13072.975219559994,64.98092421000183,53543.47218288
2023-08-27,19:55:18.000,239,10979651,14245,0,1693166117,13073.015637419994,65.07256290000078,53543.444234400005
2023-08-27,19:55:19.000,239,10979619,14405,0,1693166118,13073.015637419994,65.09371028999885,53543.43724728001
2023-08-27,19:55:20.000,239,10979648,14725,0,1693166119,13073.14362730999,65.0866611599995,53543.444234400005
2023-08-27,19:55:21.000,239,10979630,14405,0,1693166120,13073.15036362,65.1853489799978,53543.48615712001
2023-08-27,19:55:22.000,239,10979629,14605,0,1693166121,13073.197517789995,65.23469289000059,53543.444234400005
2023-08-27,19:55:23.000,239,10979640,14565,0,1693166122,13073.237935649995,65.28403680000338,53543.45122152
2023-08-27,19:55:24.000,239,10979652,14525,0,1693166123,13073.33224399,65.30518419000146,53543.58397680001
2023-08-27,19:55:25.000,239,10979581,14565,0,1693166124,13073.39287078,65.41797026999848,53543.53506696001
2023-08-27,19:55:26.000,239,10979686,14525,0,1693166125,13073.440024949996,65.41797026999848,53543.47917
2023-08-27,19:55:27.000,239,10979631,14245,0,1693166126,13073.419816019996,65.4955106999987,53543.52807984
2023-08-27,19:55:28.000,239,10979630,14325,0,1693166127,13073.493915430001,65.52370722000342,53543.542054080004
2023-08-27,19:55:29.000,239,10979634,14685,0,1693166128,13073.547805909991,65.608296780003,53543.611925280005
2023-08-27,19:55:30.000,239,10979652,14365,0,1693166129,13073.642114249997,65.57305112999893,53543.6189124
2023-08-27,19:55:31.000,239,10979626,14405,0,1693166130,13073.682532109997,65.65059155999916,53543.611925280005
2023-08-27,19:55:32.000,239,10979630,14285,0,1693166131,13073.790313069992,65.65764068999852,53543.66782224
2023-08-27,19:55:33.000,239,10979592,14565,0,1693166132,13073.790313069992,65.73518111999874,53543.63288664001
2023-08-27,19:55:34.000,239,10979586,14605,0,1693166133,13073.877885100002,65.72813198999938,53543.6887836
2023-08-27,19:55:35.000,239,10979614,14325,0,1693166134,13073.931775579993,65.76337764000345,53543.6887836
2023-08-27,19:55:36.000,239,10979625,14485,0,1693166135,13074.012611299993,65.76337764000345,53543.730706320006
2023-08-27,19:55:37.000,239,10979616,14565,0,1693166136,13074.053029159993,65.78452503000153,53543.70275784001
2023-08-27,19:55:38.000,239,10979598,14685,0,1693166137,13074.174282739994,65.76337764000345,53543.779616160005
2023-08-27,19:55:39.000,239,10979631,14765,0,1693166138,13074.275327389994,65.77042677000281,53543.83551312
2023-08-27,19:55:40.000,239,10979587,14485,0,1693166139,13074.36963573,65.72108286000002,53543.82153888001
2023-08-27,19:55:41.000,239,10979660,14525,0,1693166140,13074.41005359,65.72108286000002,53543.82153888001
2023-08-27,19:55:42.000,239,10979653,14245,0,1693166141,13074.45047145,65.68583721000323,53543.80057752001
2023-08-27,19:55:43.000,239,10979646,14565,0,1693166142,13074.47068038,65.67878808000387,53543.842500239996
2023-08-27,19:55:44.000,239,10979622,14805,0,1693166143,13074.517834549995,65.6435424299998,53543.828526000005
2023-08-27,19:55:45.000,239,10979601,14445,0,1693166144,13074.517834549995,65.65764068999852,53543.80756464
2023-08-27,19:55:46.000,239,10979664,14485,0,1693166145,13074.679505989996,65.61534591000236,53543.898397200006
2023-08-27,19:55:47.000,239,10979583,14765,0,1693166146,13074.699714919996,65.60124765000364,53543.90538432
2023-08-27,19:55:48.000,239,10979637,14685,0,1693166147,13074.780550639996,65.55190374000085,53543.9333328
2023-08-27,19:55:49.000,239,10979638,14285,0,1693166148,13074.699714919996,65.58714938999765,53543.91237144
2023-08-27,19:55:50.000,239,10979625,14285,0,1693166149,13074.787286949992,65.53780548000213,53543.9333328
2023-08-27,19:55:51.000,239,10979623,14445,0,1693166150,13074.854650050002,65.52370722000342,53543.98922976001
2023-08-27,19:55:52.000,239,10979593,14365,0,1693166151,13074.854650050002,65.46731418000127,53544.03115248
2023-08-27,19:55:53.000,239,10979640,14405,0,1693166152,13074.881595289997,65.48846156999934,53544.03115248
2023-08-27,19:55:54.000,239,10979627,14365,0,1693166153,13074.962431009997,65.44616679000319,53544.09403656
2023-08-27,19:55:55.000,239,10979628,14445,0,1693166154,13074.989376249992,65.40387200999976,53544.15692064001
2023-08-27,19:55:56.000,239,10979650,14365,0,1693166155,13075.036530420002,65.38977375000104,53544.163907760005
2023-08-27,19:55:57.000,239,10979624,14685,0,1693166156,13075.050003039993,65.41092113999912,53544.19185624
2023-08-27,19:55:58.000,239,10979652,14525,0,1693166157,13075.056739350002,65.37567549000232,53544.15692064001
2023-08-27,19:55:59.000,239,10979625,14685,0,1693166158,13075.023057799997,65.34747897000489,53544.10102368
2023-08-27,19:56:00.000,239,10979633,14605,0,1693166159,13075.056739350002,65.2981350600021,53544.15692064001
2023-08-27,19:56:01.000,239,10979634,14765,0,1693166160,13075.036530420002,65.31223332000081,53544.12897216
2023-08-27,19:56:02.000,239,10979594,14325,0,1693166161,13075.110629829993,65.21354550000251,53544.177881999996
2023-08-27,19:56:03.000,239,10979630,14205,0,1693166162,13075.070211969993,65.22764376000123,53544.12897216
2023-08-27,19:56:04.000,239,10979634,14325,0,1693166163,13075.090420899993,65.15715246000036,53544.17089488
2023-08-27,19:56:05.000,239,10979618,14325,0,1693166164,13075.110629829993,65.12895594000292,53544.163907760005
2023-08-27,19:56:06.000,239,10979655,14565,0,1693166165,13075.070211969993,65.1148576800042,53544.114997920005
2023-08-27,19:56:07.000,239,10979632,14525,0,1693166166,13075.029794109993,65.0866611599995,53544.163907760005
2023-08-27,19:56:08.000,239,10979620,14285,0,1693166167,13075.009585179992,65.03026812000462,53544.05910096001
2023-08-27,19:56:09.000,239,10979634,14365,0,1693166168,13074.969167319992,65.03731725000398,53544.12897216
2023-08-27,19:56:10.000,239,10979633,14845,0,1693166169,13075.056739350002,65.00207159999991,53544.163907760005
2023-08-27,19:56:11.000,239,10979657,14725,0,1693166170,13075.002848869997,64.98797334000119,53544.15692064001
2023-08-27,19:56:12.000,239,10979624,14365,0,1693166171,13075.002848869997,64.91043291000096,53544.177881999996
2023-08-27,19:56:13.000,239,10979617,14445,0,1693166172,13074.948958389992,64.88223639000353,53544.14993352
2023-08-27,19:56:14.000,239,10979645,14485,0,1693166173,13074.908540529992,64.91748204000032,53544.066088080006
2023-08-27,19:56:15.000,239,10979596,14605,0,1693166174,13074.888331599992,64.86813813000481,53544.05910096001
2023-08-27,19:56:16.000,239,10979567,14725,0,1693166175,13074.915276840002,64.83289248000074,53544.12198504
2023-08-27,19:56:17.000,239,10979634,14565,0,1693166176,13074.868122669992,64.82584335000138,53544.10801080001
2023-08-27,19:56:18.000,239,10979613,14845,0,1693166177,13074.888331599992,64.76945030999923,53544.09403656
2023-08-27,19:56:19.000,239,10979633,14205,0,1693166178,13074.908540529992,64.76240117999987,53544.045126720004
2023-08-27,19:56:20.000,239,10979627,14445,0,1693166179,13074.955694700002,64.70600813999772,53544.12198504
2023-08-27,19:56:21.000,239,10979621,14485,0,1693166180,13074.928749459992,64.69895900999836,53544.066088080006
2023-08-27,19:56:22.000,239,10979623,14525,0,1693166181,13074.982639939997,64.63551684000413,53544.114997920005
2023-08-27,19:56:23.000,239,10979631,14565,0,1693166182,13074.915276840002,64.66371336000157,53544.01717824001
2023-08-27,19:56:24.000,239,10979648,14445,0,1693166183,13074.969167319992,64.62141857999814,53544.02416536
2023-08-27,19:56:25.000,239,10979633,14365,0,1693166184,13074.935485770002,64.62141857999814,53544.066088080006
2023-08-27,19:56:26.000,239,10979597,14445,0,1693166185,13075.097157210002,64.58617293000134,53544.15692064001
2023-08-27,19:56:27.000,239,10979611,14485,0,1693166186,13075.124102449998,64.5579764100039,53544.22679184001
2023-08-27,19:56:28.000,239,10979639,14725,0,1693166187,13075.144311379998,64.52977988999919,53544.10801080001
2023-08-27,19:56:29.000,239,10979637,14405,0,1693166188,13075.103893519998,64.52977988999919,53544.03115248
2023-08-27,19:56:30.000,239,10979634,14605,0,1693166189,13075.164520309998,64.52977988999919,53544.02416536
2023-08-27,19:56:31.000,239,10979616,14565,0,1693166190,13075.218410789988,64.48043598000368,53544.05211384
2023-08-27,19:56:32.000,239,10979626,14725,0,1693166191,13075.238619719988,64.45223945999896,53544.12198504
2023-08-27,19:56:33.000,239,10979598,14405,0,1693166192,13075.265564959998,64.47338685000432,53544.066088080006
2023-08-27,19:56:34.000,239,10979629,14565,0,1693166193,13075.319455439989,64.45223945999896,53544.13595928001
2023-08-27,19:56:35.000,239,10979629,14565,0,1693166194,13075.373345919994,64.48043598000368,53544.19884336
2023-08-27,19:56:36.000,239,10979630,14605,0,1693166195,13075.433972709994,64.45928858999832,53544.26172744
2023-08-27,19:56:37.000,239,10979612,14285,0,1693166196,13075.447445329999,64.47338685000432,53544.19185624
2023-08-27,19:56:38.000,239,10979649,14405,0,1693166197,13075.42050008999,64.42404294000153,53544.12198504
2023-08-27,19:56:39.000,239,10979613,14565,0,1693166198,13075.44070901999,64.43814120000025,53544.14993352
2023-08-27,19:56:40.000,239,10979669,14245,0,1693166199,13075.555226289995,64.40289555000345,53544.20583048001
2023-08-27,19:56:41.000,239,10979659,14125,0,1693166200,13075.52154473999,64.39584642000409,53544.21980472
2023-08-27,19:56:42.000,239,10979587,14405,0,1693166201,13075.615853079995,64.33945338000194,53544.24076608
2023-08-27,19:56:43.000,239,10979652,14525,0,1693166202,13075.6293257,64.37469902999874,53544.24076608
2023-08-27,19:56:44.000,239,10979600,14565,0,1693166203,13075.64279831999,64.36764989999938,53544.26871456
2023-08-27,19:56:45.000,239,10979600,14245,0,1693166204,13075.676479869995,64.3817481599981,53544.26172744
2023-08-27,19:56:46.000,239,10979615,14525,0,1693166205,13075.757315589995,64.33240425000258,53544.31063728
2023-08-27,19:56:47.000,239,10979654,14565,0,1693166206,13075.757315589995,64.36764989999938,53544.35256000001
2023-08-27,19:56:48.000,239,10979647,14245,0,1693166207,13075.79099714,64.36060077000002,53544.26871456
2023-08-27,19:56:49.000,239,10979623,14565,0,1693166208,13075.817942379996,64.4451903299996,53544.25474032001
2023-08-27,19:56:50.000,239,10979614,14325,0,1693166209,13075.959404889996,64.3817481599981,53544.39448272001
2023-08-27,19:56:51.000,239,10979627,14405,0,1693166210,13076.026767989992,64.38879729000473,53544.35256000001
2023-08-27,19:56:52.000,239,10979633,14365,0,1693166211,13076.060449539997,64.36060077000002,53544.401469840006
2023-08-27,19:56:53.000,239,10979584,14725,0,1693166212,13076.094131090002,64.40994468000281,53544.42941832
2023-08-27,19:56:54.000,239,10979648,14565,0,1693166213,13076.094131090002,64.36060077000002,53544.32461152001
2023-08-27,19:56:55.000,239,10979634,14365,0,1693166214,13076.148021569992,64.43109207000089,53544.39448272001
2023-08-27,19:56:56.000,239,10979592,14565,0,1693166215,13076.208648359992,64.3817481599981,53544.42941832
2023-08-27,19:56:57.000,239,10979620,14285,0,1693166216,13076.255802530002,64.42404294000153,53544.401469840006
2023-08-27,19:56:58.000,239,10979650,14325,0,1693166217,13076.343374559998,64.41699381000217,53544.527238
2023-08-27,19:56:59.000,239,10979604,14245,0,1693166218,13076.363583489998,64.42404294000153,53544.52025088001
2023-08-27,19:57:00.000,239,10979615,14205,0,1693166219,13076.350110869993,64.42404294000153,53544.53422512
2023-08-27,19:57:01.000,239,10979609,14325,0,1693166220,13076.343374559998,64.43109207000089,53544.53422512
2023-08-27,19:57:02.000,239,10979606,14485,0,1693166221,13076.444419209998,64.35355164000066,53544.618070560005
2023-08-27,19:57:03.000,239,10979644,14565,0,1693166222,13076.410737659993,64.38879729000473,53544.548199360004
2023-08-27,19:57:04.000,239,10979617,14845,0,1693166223,13076.417473969988,64.37469902999874,53544.50627664
2023-08-27,19:57:05.000,239,10979615,14405,0,1693166224,13076.430946589993,64.35355164000066,53544.69492888
2023-08-27,19:57:06.000,239,10979624,14645,0,1693166225,13076.505045999998,64.32535512000322,53544.680954639996
2023-08-27,19:57:07.000,239,10979645,14365,0,1693166226,13076.451155519993,64.30420772999787,53544.68794176001
2023-08-27,19:57:08.000,239,10979616,14605,0,1693166227,13076.444419209998,64.26896208000107,53544.63903192001
2023-08-27,19:57:09.000,239,10979630,14485,0,1693166228,13076.410737659993,64.25486382000236,53544.68794176001
2023-08-27,19:57:10.000,239,10979594,14525,0,1693166229,13076.383792419998,64.26191295000172,53544.58313496
2023-08-27,19:57:11.000,239,10979607,14365,0,1693166230,13076.478100759989,64.19142165000085,53544.69492888
2023-08-27,19:57:12.000,239,10979629,14645,0,1693166231,13076.430946589993,64.1491268700047,53544.63903192001
2023-08-27,19:57:13.000,239,10979594,14405,0,1693166232,13076.424210279998,64.10683209000126,53544.701916
2023-08-27,19:57:14.000,239,10979672,14485,0,1693166233,13076.390528729993,64.09273383000254,53544.69492888
2023-08-27,19:57:15.000,239,10979615,14565,0,1693166234,13076.377056109988,64.06453730999783,53544.69492888
2023-08-27,19:57:16.000,239,10979638,14485,0,1693166235,13076.383792419998,64.00814427000296,53544.666980400005
2023-08-27,19:57:17.000,239,10979596,14645,0,1693166236,13076.262538839997,64.00814427000296,53544.62505768
2023-08-27,19:57:18.000,239,10979605,14205,0,1693166237,13076.316429320002,64.00814427000296,53544.72287736
2023-08-27,19:57:19.000,239,10979597,14405,0,1693166238,13076.269275149993,64.0363407900004,53544.72986448001
2023-08-27,19:57:20.000,239,10979630,14325,0,1693166239,13076.289484079993,63.96584948999953,53544.74383872
2023-08-27,19:57:21.000,239,10979623,14045,0,1693166240,13076.201912049997,63.96584948999953,53544.666980400005
2023-08-27,19:57:22.000,239,10979598,14445,0,1693166241,13076.262538839997,63.979947749998246,53544.76480008
2023-08-27,19:57:23.000,239,10979642,14525,0,1693166242,13076.215384670002,63.97289861999889,53544.69492888
2023-08-27,19:57:24.000,239,10979626,14245,0,1693166243,13076.161494189997,63.96584948999953,53544.701916
2023-08-27,19:57:25.000,239,10979638,14685,0,1693166244,13076.141285259997,63.95880036000017,53544.69492888
2023-08-27,19:57:26.000,239,10979663,14325,0,1693166245,13076.168230499992,63.98699688000488,53544.67396752
2023-08-27,19:57:27.000,239,10979607,14725,0,1693166246,13076.148021569992,63.93765297000209,53544.68794176001
2023-08-27,19:57:28.000,239,10979620,14685,0,1693166247,13076.134548950002,63.95175123000081,53544.701916
2023-08-27,19:57:29.000,239,10979611,14565,0,1693166248,13076.073922160002,63.95175123000081,53544.680954639996
2023-08-27,19:57:30.000,239,10979612,14405,0,1693166249,13076.080658469997,63.916505580004014,53544.666980400005
2023-08-27,19:57:31.000,239,10979642,14365,0,1693166250,13076.107603709992,63.92355471000337,53544.68794176001
2023-08-27,19:57:32.000,239,10979640,14405,0,1693166251,13076.087394779992,63.93765297000209,53544.680954639996
2023-08-27,19:57:33.000,239,10979612,14525,0,1693166252,13076.040240609997,63.909456450004654,53544.65300616
2023-08-27,19:57:34.000,239,10979647,14205,0,1693166253,13076.006559059992,63.87421080000058,53544.55518648
2023-08-27,19:57:35.000,239,10979625,14525,0,1693166254,13075.979613819996,63.860112540001865,53544.618070560005
2023-08-27,19:57:36.000,239,10979626,14445,0,1693166255,13076.020031679996,63.853063410002505,53544.61108344001
2023-08-27,19:57:37.000,239,10979610,14405,0,1693166256,13075.959404889996,63.87421080000058,53544.527238
2023-08-27,19:57:38.000,239,10979598,14365,0,1693166257,13075.966141199991,63.867161670001224,53544.49230240001
2023-08-27,19:57:39.000,239,10979613,14325,0,1693166258,13075.945932269991,63.846014280003146,53544.54121224001
2023-08-27,19:57:40.000,239,10979611,14485,0,1693166259,13075.999822749996,63.82486688999779,53544.513263759996
2023-08-27,19:57:41.000,239,10979634,14725,0,1693166260,13075.925723339991,63.846014280003146,53544.57614784
2023-08-27,19:57:42.000,239,10979608,14285,0,1693166261,13075.966141199991,63.817817759998434,53544.54121224001
2023-08-27,19:57:43.000,239,10979633,14285,0,1693166262,13075.945932269991,63.76847385000292,53544.513263759996
2023-08-27,19:57:44.000,239,10979617,14485,0,1693166263,13075.885305479991,63.789621240001,53544.42243120001
2023-08-27,19:57:45.000,239,10979639,14445,0,1693166264,13075.878569169996,63.77552298000228,53544.42941832
2023-08-27,19:57:46.000,239,10979625,14645,0,1693166265,13075.939195959996,63.73322819999885,53544.47134104001
2023-08-27,19:57:47.000,239,10979644,14525,0,1693166266,13075.932459650001,63.76142472000356,53544.47832816
2023-08-27,19:57:48.000,239,10979623,14445,0,1693166267,13075.999822749996,63.683884290003334,53544.48531528
2023-08-27,19:57:49.000,239,10979623,14645,0,1693166268,13075.932459650001,63.669786030004616,53544.35954712
2023-08-27,19:57:50.000,239,10979641,14765,0,1693166269,13075.972877510001,63.71208081000077,53544.39448272001
2023-08-27,19:57:51.000,239,10979596,14325,0,1693166270,13076.006559059992,63.70503168000141,53544.40845696
2023-08-27,19:57:52.000,239,10979591,14605,0,1693166271,13076.040240609997,63.683884290003334,53544.401469840006
2023-08-27,19:57:53.000,239,10979626,14485,0,1693166272,13075.966141199991,63.72617906999949,53544.40845696
2023-08-27,19:57:54.000,239,10979627,14165,0,1693166273,13076.094131090002,63.73322819999885,53544.42243120001
2023-08-27,19:57:55.000,239,10979614,14205,0,1693166274,13076.141285259997,63.76847385000292,53544.499289520005
2023-08-27,19:57:56.000,239,10979620,14405,0,1693166275,13076.208648359992,63.76847385000292,53544.513263759996
2023-08-27,19:57:57.000,239,10979671,14285,0,1693166276,13076.208648359992,63.78257211000164,53544.513263759996
2023-08-27,19:57:58.000,239,10979596,14565,0,1693166277,13076.195175740002,63.803719499999715,53544.4573668
2023-08-27,19:57:59.000,239,10979636,14525,0,1693166278,13076.242329909997,63.82486688999779,53544.42941832
2023-08-27,19:58:00.000,239,10979589,14605,0,1693166279,13076.309693009993,63.860112540001865,53544.499289520005
2023-08-27,19:58:01.000,239,10979626,14445,0,1693166280,13076.323165629998,63.8883090599993,53544.499289520005
2023-08-27,19:58:02.000,239,10979612,14445,0,1693166281,13076.430946589993,63.853063410002505,53544.47832816
2023-08-27,19:58:03.000,239,10979615,14565,0,1693166282,13076.390528729993,63.909456450004654,53544.52025088001
2023-08-27,19:58:04.000,239,10979591,14485,0,1693166283,13076.430946589993,63.93060384000273,53544.47134104001
2023-08-27,19:58:05.000,239,10979611,14205,0,1693166284,13076.444419209998,63.93060384000273,53544.55518648
2023-08-27,19:58:06.000,239,10979567,14445,0,1693166285,13076.552200169994,63.93765297000209,53544.527238
2023-08-27,19:58:07.000,239,10979617,14285,0,1693166286,13076.552200169994,63.979947749998246,53544.527238
2023-08-27,19:58:08.000,239,10979660,15045,0,1693166287,13076.579145409989,63.979947749998246,53544.52025088001
2023-08-27,19:58:09.000,239,10979575,14485,0,1693166288,13076.606090649999,64.04338991999975,53544.60409632
2023-08-27,19:58:10.000,239,10979660,14365,0,1693166289,13076.754289469995,63.99404601000424,53544.65999328001
2023-08-27,19:58:11.000,239,10979661,14485,0,1693166290,13076.754289469995,64.02929166000104,53544.618070560005
2023-08-27,19:58:12.000,239,10979612,14725,0,1693166291,13076.74081684999,64.0363407900004,53544.62505768
2023-08-27,19:58:13.000,239,10979646,14525,0,1693166292,13076.76776209,64.02224253000168,53544.680954639996
2023-08-27,19:58:14.000,239,10979611,14525,0,1693166293,13076.76102577999,64.05043904999911,53544.59012208001
2023-08-27,19:58:15.000,239,10979621,14485,0,1693166294,13076.774498399995,64.07863557000383,53544.59012208001
2023-08-27,19:58:16.000,239,10979617,14485,0,1693166295,13076.835125189995,64.02224253000168,53544.65999328001
2023-08-27,19:58:17.000,239,10979610,14725,0,1693166296,13076.84859781,64.02929166000104,53544.67396752
2023-08-27,19:58:18.000,239,10979605,14645,0,1693166297,13076.84859781,64.02929166000104,53544.67396752
2023-08-27,19:58:19.000,239,10979620,14325,0,1693166298,13076.88227935999,64.02929166000104,53544.72287736
2023-08-27,19:58:20.000,239,10979651,14845,0,1693166299,13076.936169839995,64.09273383000254,53544.75082584
2023-08-27,19:58:21.000,239,10979614,14765,0,1693166300,13076.936169839995,64.06453730999783,53544.74383872
2023-08-27,19:58:22.000,239,10979651,14405,0,1693166301,13076.976587699995,64.05748817999847,53544.715890240004
2023-08-27,19:58:23.000,239,10979621,14565,0,1693166302,13076.92943353,64.04338991999975,53544.72287736
2023-08-27,19:58:24.000,239,10979590,14325,0,1693166303,13076.94964246,64.07863557000383,53544.72287736
2023-08-27,19:58:25.000,239,10979628,14645,0,1693166304,13076.976587699995,64.04338991999975,53544.80672280001
2023-08-27,19:58:26.000,239,10979634,14445,0,1693166305,13076.99006032,64.01519340000232,53544.80672280001
2023-08-27,19:58:27.000,239,10979649,14445,0,1693166306,13076.976587699995,64.01519340000232,53544.76480008
2023-08-27,19:58:28.000,239,10979617,14365,0,1693166307,13076.96311507999,64.07158644000447,53544.736851600006
2023-08-27,19:58:29.000,239,10979602,14405,0,1693166308,13076.936169839995,64.01519340000232,53544.736851600006
2023-08-27,19:58:30.000,239,10979642,14445,0,1693166309,13076.92269721999,64.0363407900004,53544.70890312001
2023-08-27,19:58:31.000,239,10979625,14565,0,1693166310,13076.9092246,64.0010951400036,53544.74383872
2023-08-27,19:58:32.000,239,10979642,14405,0,1693166311,13076.92269721999,64.0010951400036,53544.72287736
2023-08-27,19:58:33.000,239,10979633,14685,0,1693166312,13076.835125189995,64.0363407900004,53544.62505768
2023-08-27,19:58:34.000,239,10979581,14685,0,1693166313,13076.855334119995,64.04338991999975,53544.68794176001
2023-08-27,19:58:35.000,239,10979607,14525,0,1693166314,13076.90248828999,64.00814427000296,53544.70890312001
2023-08-27,19:58:36.000,239,10979633,14525,0,1693166315,13076.86207042999,64.0010951400036,53544.715890240004
2023-08-27,19:58:37.000,239,10979590,14845,0,1693166316,13076.814916259995,64.0363407900004,53544.64601904
2023-08-27,19:58:38.000,239,10979615,14885,0,1693166317,13076.76102577999,64.06453730999783,53544.60409632
2023-08-27,19:58:39.000,239,10979624,14405,0,1693166318,13076.7071353,64.01519340000232,53544.55518648
2023-08-27,19:58:40.000,239,10979613,14485,0,1693166319,13076.76776209,64.0363407900004,53544.59012208001
2023-08-27,19:58:41.000,239,10979607,14205,0,1693166320,13076.7071353,63.95880036000017,53544.63903192001
2023-08-27,19:58:42.000,239,10979613,14445,0,1693166321,13076.754289469995,63.96584948999953,53544.666980400005
2023-08-27,19:58:43.000,239,10979643,14325,0,1693166322,13076.713871609994,63.95880036000017,53544.6320448
2023-08-27,19:58:44.000,239,10979644,14645,0,1693166323,13076.7071353,63.98699688000488,53544.5971092
2023-08-27,19:58:45.000,239,10979636,14485,0,1693166324,13076.7071353,63.92355471000337,53544.60409632
2023-08-27,19:58:46.000,239,10979610,14045,0,1693166325,13076.74081684999,63.95880036000017,53544.618070560005
2023-08-27,19:58:47.000,239,10979593,14885,0,1693166326,13076.7071353,63.93765297000209,53544.56217360001
2023-08-27,19:58:48.000,239,10979633,14405,0,1693166327,13076.70039898999,64.0010951400036,53544.4573668
2023-08-27,19:58:49.000,239,10979607,14565,0,1693166328,13076.68019005999,63.95175123000081,53544.450379680005
2023-08-27,19:58:50.000,239,10979585,14805,0,1693166329,13076.713871609994,63.92355471000337,53544.44339256001
2023-08-27,19:58:51.000,239,10979656,14565,0,1693166330,13076.76776209,63.916505580004014,53544.548199360004
2023-08-27,19:58:52.000,239,10979598,14685,0,1693166331,13076.734080539994,63.909456450004654,53544.47832816
2023-08-27,19:58:53.000,239,10979620,14525,0,1693166332,13076.794707329995,63.92355471000337,53544.49230240001
2023-08-27,19:58:54.000,239,10979630,14525,0,1693166333,13076.74081684999,63.92355471000337,53544.450379680005
2023-08-27,19:58:55.000,239,10979611,14365,0,1693166334,13076.754289469995,63.92355471000337,53544.44339256001
2023-08-27,19:58:56.000,239,10979639,14685,0,1693166335,13076.774498399995,63.92355471000337,53544.380508480004
2023-08-27,19:58:57.000,239,10979610,14525,0,1693166336,13076.80817995,63.92355471000337,53544.46435392
2023-08-27,19:58:58.000,239,10979614,14205,0,1693166337,13076.88227935999,63.88125992999994,53544.52025088001
2023-08-27,19:58:59.000,239,10979554,14725,0,1693166338,13076.875543049995,63.87421080000058,53544.499289520005
2023-08-27,19:59:00.000,239,10979637,14245,0,1693166339,13076.88901567,63.88125992999994,53544.42941832
2023-08-27,19:59:01.000,239,10979593,14645,0,1693166340,13076.94964246,63.88125992999994,53544.53422512
2023-08-27,19:59:02.000,239,10979637,14365,0,1693166341,13076.98332400999,63.87421080000058,53544.50627664
2023-08-27,19:59:03.000,239,10979602,14565,0,1693166342,13077.017005559996,63.89535818999866,53544.58313496
2023-08-27,19:59:04.000,239,10979609,14445,0,1693166343,13077.02374186999,63.916505580004014,53544.43640544
2023-08-27,19:59:05.000,239,10979655,14285,0,1693166344,13077.017005559996,63.860112540001865,53544.54121224001
2023-08-27,19:59:06.000,239,10979638,14725,0,1693166345,13077.158468069996,63.87421080000058,53544.5971092
2023-08-27,19:59:07.000,239,10979629,14525,0,1693166346,13077.178676999996,63.803719499999715,53544.63903192001
2023-08-27,19:59:08.000,239,10979629,14485,0,1693166347,13077.246040099992,63.817817759998434,53544.60409632
2023-08-27,19:59:09.000,239,10979637,14205,0,1693166348,13077.212358550001,63.810768629999075,53544.57614784
2023-08-27,19:59:10.000,239,10979642,14565,0,1693166349,13077.299930579997,63.810768629999075,53544.56217360001
2023-08-27,19:59:11.000,239,10979667,14405,0,1693166350,13077.313403200002,63.810768629999075,53544.5971092
2023-08-27,19:59:12.000,239,10979667,14725,0,1693166351,13077.387502609992,63.76142472000356,53544.57614784
2023-08-27,19:59:13.000,239,10979612,14645,0,1693166352,13077.360557369997,63.76142472000356,53544.54121224001
2023-08-27,19:59:14.000,239,10979603,14725,0,1693166353,13077.421184159997,63.76847385000292,53544.57614784
2023-08-27,19:59:15.000,239,10979632,14725,0,1693166354,13077.522228809998,63.70503168000141,53544.5971092
2023-08-27,19:59:16.000,239,10979682,14525,0,1693166355,13077.562646669998,63.683884290003334,53544.61108344001
2023-08-27,19:59:17.000,239,10979628,14365,0,1693166356,13077.542437739998,63.69798255000205,53544.54121224001
2023-08-27,19:59:18.000,239,10979637,14685,0,1693166357,13077.555910360003,63.66273689999798,53544.47134104001
2023-08-27,19:59:19.000,239,10979650,14525,0,1693166358,13077.576119289988,63.65568776999862,53544.499289520005
2023-08-27,19:59:20.000,239,10979629,14405,0,1693166359,13077.636746079988,63.620442120001826,53544.54121224001
2023-08-27,19:59:21.000,239,10979618,14245,0,1693166360,13077.670427629993,63.59929473000375,53544.58313496
2023-08-27,19:59:22.000,239,10979654,14085,0,1693166361,13077.751263349994,63.59929473000375,53544.69492888
2023-08-27,19:59:23.000,239,10979665,14405,0,1693166362,13077.731054419994,63.56404907999968,53544.701916
2023-08-27,19:59:24.000,239,10979619,14605,0,1693166363,13077.771472279994,63.50060690999817,53544.63903192001
2023-08-27,19:59:25.000,239,10979643,14805,0,1693166364,13077.85904430999,63.46536126000137,53544.72986448001
2023-08-27,19:59:26.000,239,10979630,14565,0,1693166365,13077.87925323999,63.52175430000352,53544.74383872
2023-08-27,19:59:27.000,239,10979625,14085,0,1693166366,13077.885989549999,63.49355777999881,53544.63903192001
2023-08-27,19:59:28.000,239,10979625,14405,0,1693166367,13077.91967109999,63.46536126000137,53544.62505768
2023-08-27,19:59:29.000,239,10979604,14565,0,1693166368,13077.94661634,63.401919089999865,53544.680954639996
2023-08-27,19:59:30.000,239,10979661,14405,0,1693166369,13078.06113360999,63.35257518000435,53544.75781296001
2023-08-27,19:59:31.000,239,10979643,14445,0,1693166370,13078.08134253999,63.32437865999964,53544.77877432001
2023-08-27,19:59:32.000,239,10979561,14525,0,1693166371,13078.115024089995,63.31028040000092,53544.72287736
2023-08-27,19:59:33.000,239,10979658,14205,0,1693166372,13078.14196932999,63.23978910000005,53544.79274856
2023-08-27,19:59:34.000,239,10979586,14365,0,1693166373,13078.12849671,63.24683822999941,53544.67396752
2023-08-27,19:59:35.000,239,10979665,14165,0,1693166374,13078.155441949995,63.20454345000326,53544.75082584
2023-08-27,19:59:36.000,239,10979623,14725,0,1693166375,13078.195859809995,63.19044519000454,53544.76480008
2023-08-27,19:59:37.000,239,10979601,14445,0,1693166376,13078.20259611999,63.162248669999826,53544.7717872
2023-08-27,19:59:38.000,239,10979610,14205,0,1693166377,13078.26322290999,63.12700302000303,53544.72986448001
2023-08-27,19:59:39.000,239,10979677,14565,0,1693166378,13078.296904459996,63.06356085000152,53544.81370992
2023-08-27,19:59:40.000,239,10979619,14285,0,1693166379,13078.357531249996,63.035364330004086,53544.82768416001
2023-08-27,19:59:41.000,239,10979680,14285,0,1693166380,13078.344058629991,63.035364330004086,53544.75781296001
2023-08-27,19:59:42.000,239,10979643,14205,0,1693166381,13078.404685419991,63.02831520000473,53544.785761440005
2023-08-27,19:59:43.000,239,10979591,14365,0,1693166382,13078.350794940001,62.986020420001296,53544.79274856
2023-08-27,19:59:44.000,239,10979619,14685,0,1693166383,13078.377740179996,62.95782390000386,53544.79274856
2023-08-27,19:59:45.000,239,10979602,14205,0,1693166384,13078.445103279992,62.88733260000299,53544.904542480006
2023-08-27,19:59:46.000,239,10979657,14085,0,1693166385,13078.472048520001,62.866185210004915,53544.89056824
2023-08-27,19:59:47.000,239,10979622,14165,0,1693166386,13078.472048520001,62.78864478000469,53544.96742656
2023-08-27,19:59:48.000,239,10979574,14685,0,1693166387,13078.492257450001,62.774546519998694,53544.94646520001
2023-08-27,19:59:49.000,239,10979660,14325,0,1693166388,13078.465312209992,62.74635000000126,53544.953452320005
2023-08-27,19:59:50.000,239,10979662,14325,0,1693166389,13078.465312209992,62.73225174000254,53544.92550384001
2023-08-27,19:59:51.000,239,10979615,14485,0,1693166390,13078.525938999992,62.69700608999847,53544.9115296
2023-08-27,19:59:52.000,239,10979645,14445,0,1693166391,13078.546147929992,62.68995695999911,53544.85563264001
2023-08-27,19:59:53.000,239,10979588,14405,0,1693166392,13078.525938999992,62.640613050003594,53544.92550384001
2023-08-27,19:59:54.000,239,10979651,14525,0,1693166393,13078.539411619997,62.61241652999888,53544.883581120004
2023-08-27,19:59:55.000,239,10979589,14565,0,1693166394,13078.559620549997,62.591269140000804,53544.94646520001
2023-08-27,19:59:56.000,239,10979654,14645,0,1693166395,13078.620247339997,62.52077783999994,53545.00934928
2023-08-27,19:59:57.000,239,10979614,14485,0,1693166396,13078.586565789992,62.51372871000058,53545.0163364
2023-08-27,19:59:58.000,239,10979606,14045,0,1693166397,13078.593302100002,62.534876099998655,53545.0163364
2023-08-27,19:59:59.000,239,10979614,14565,0,1693166398,13078.573093170002,62.44323740999971,53544.96742656
2023-08-27,20:00:00.000,239,10979655,14285,0,1693166399,13078.579829479997,62.44323740999971,53544.953452320005
2023-08-27,20:00:01.000,239,10979629,14405,0,1693166400,13078.633719960002,62.3797952399982,53545.00934928
2023-08-27,20:00:02.000,239,10979596,14525,0,1693166401,13078.660665199997,62.3797952399982,53545.07922048
2023-08-27,20:00:03.000,239,10979619,14645,0,1693166402,13078.586565789992,62.37274610999884,53544.92550384001
2023-08-27,20:00:04.000,239,10979623,14485,0,1693166403,13078.633719960002,62.33750046000205,53544.99537504001
2023-08-27,20:00:05.000,239,10979631,14245,0,1693166404,13078.640456269997,62.31635307000397,53544.99537504001
2023-08-27,20:00:06.000,239,10979655,14525,0,1693166405,13078.633719960002,62.32340220000333,53544.953452320005
2023-08-27,20:00:07.000,239,10979625,14365,0,1693166406,13078.606774719992,62.31635307000397,53544.9115296
2023-08-27,20:00:08.000,239,10979584,14285,0,1693166407,13078.559620549997,62.32340220000333,53544.89755536001
2023-08-27,20:00:09.000,239,10979608,14365,0,1693166408,13078.573093170002,62.25291090000246,53544.883581120004
2023-08-27,20:00:10.000,239,10979636,14365,0,1693166409,13078.626983649992,62.20356698999967,53544.97441368001
2023-08-27,20:00:11.000,239,10979649,14565,0,1693166410,13078.620247339997,62.22471437999775,53544.98838792
2023-08-27,20:00:12.000,239,10979650,14245,0,1693166411,13078.600038409997,62.21766524999839,53545.002362160005
2023-08-27,20:00:13.000,239,10979682,14605,0,1693166412,13078.593302100002,62.21766524999839,53545.002362160005
2023-08-27,20:00:14.000,239,10979634,14205,0,1693166413,13078.532675310002,62.22471437999775,53544.953452320005
2023-08-27,20:00:15.000,239,10979659,14565,0,1693166414,13078.512466380002,62.19651786000031,53544.904542480006
2023-08-27,20:00:16.000,239,10979645,14245,0,1693166415,13078.478784829997,62.20356698999967,53544.883581120004
2023-08-27,20:00:17.000,239,10979621,14405,0,1693166416,13078.485521139992,62.140124819998164,53544.9115296
2023-08-27,20:00:18.000,239,10979668,14605,0,1693166417,13078.478784829997,62.1471739500048,53544.953452320005
2023-08-27,20:00:19.000,239,10979667,14165,0,1693166418,13078.438366969996,62.133075689998805,53544.82768416001
2023-08-27,20:00:20.000,239,10979636,14205,0,1693166419,13078.397949109996,62.118977430000086,53544.904542480006
2023-08-27,20:00:21.000,239,10979668,14325,0,1693166420,13078.377740179996,62.126026559999445,53544.94646520001
2023-08-27,20:00:22.000,239,10979636,14525,0,1693166421,13078.384476489991,62.140124819998164,53544.87659400001
2023-08-27,20:00:23.000,239,10979670,14365,0,1693166422,13078.323849699991,62.126026559999445,53544.89755536001
2023-08-27,20:00:24.000,239,10979610,14205,0,1693166423,13078.26322290999,62.168321340002876,53544.834671280005
2023-08-27,20:00:25.000,239,10979653,14645,0,1693166424,13078.256486599996,62.20356698999967,53544.89755536001
2023-08-27,20:00:26.000,239,10979663,14205,0,1693166425,13078.283431839991,62.168321340002876,53544.904542480006
2023-08-27,20:00:27.000,239,10979644,14325,0,1693166426,13078.26322290999,62.133075689998805,53544.904542480006
2023-08-27,20:00:28.000,239,10979618,14525,0,1693166427,13078.24301397999,62.21061611999903,53544.93947808
2023-08-27,20:00:29.000,239,10979629,14205,0,1693166428,13078.10828778,62.21061611999903,53544.81370992
2023-08-27,20:00:30.000,239,10979669,14565,0,1693166429,13078.10155146999,62.22471437999775,53544.77877432001
2023-08-27,20:00:31.000,239,10979677,14205,0,1693166430,13078.094815159995,62.25996003000182,53544.77877432001
2023-08-27,20:00:32.000,239,10979673,14485,0,1693166431,13078.054397299995,62.26700916000118,53544.715890240004
2023-08-27,20:00:33.000,239,10979606,14445,0,1693166432,13077.96682527,62.2811074199999,53544.618070560005
2023-08-27,20:00:34.000,239,10979636,14685,0,1693166433,13077.91967109999,62.33045133000269,53544.60409632
2023-08-27,20:00:35.000,239,10979676,14365,0,1693166434,13077.973561579995,62.33750046000205,53544.72287736
2023-08-27,20:00:36.000,239,10979595,14125,0,1693166435,13077.96008895999,62.37274610999884,53544.666980400005
2023-08-27,20:00:37.000,239,10979608,14605,0,1693166436,13077.91967109999,62.3938935000042,53544.63903192001
2023-08-27,20:00:38.000,239,10979639,14605,0,1693166437,13077.85904430999,62.42209002000163,53544.527238
2023-08-27,20:00:39.000,239,10979661,14245,0,1693166438,13077.832099069994,62.42913915000099,53544.569160720006
2023-08-27,20:00:40.000,239,10979611,14205,0,1693166439,13077.852307999994,62.45733566999843,53544.61108344001
2023-08-27,20:00:41.000,239,10979636,14405,0,1693166440,13077.83883537999,62.4925813200025,53544.58313496
2023-08-27,20:00:42.000,239,10979651,14525,0,1693166441,13077.852307999994,62.541925229998014,53544.6320448
2023-08-27,20:00:43.000,239,10979607,14325,0,1693166442,13077.791681209994,62.57012175000273,53544.60409632
2023-08-27,20:00:44.000,239,10979655,14525,0,1693166443,13077.764735969999,62.61241652999888,53544.4573668
2023-08-27,20:00:45.000,239,10979625,14565,0,1693166444,13077.751263349994,62.61946565999824,53544.59012208001
2023-08-27,20:00:46.000,239,10979603,14365,0,1693166445,13077.744527039999,62.633563920004235,53544.56217360001
2023-08-27,20:00:47.000,239,10979593,14365,0,1693166446,13077.683900249998,62.67585870000039,53544.548199360004
2023-08-27,20:00:48.000,239,10979592,14405,0,1693166447,13077.616537149988,62.74635000000126,53544.55518648
2023-08-27,20:00:49.000,239,10979605,14445,0,1693166448,13077.609800839993,62.79569391000405,53544.57614784
2023-08-27,20:00:50.000,239,10979611,14365,0,1693166449,13077.704109179998,62.809792170002765,53544.61108344001
2023-08-27,20:00:51.000,239,10979624,14405,0,1693166450,13077.636746079988,62.83093956000084,53544.56217360001
2023-08-27,20:00:52.000,239,10979603,14805,0,1693166451,13077.616537149988,62.873234340004274,53544.499289520005
2023-08-27,20:00:53.000,239,10979601,14365,0,1693166452,13077.569382979993,62.91552912000043,53544.513263759996
2023-08-27,20:00:54.000,239,10979641,14645,0,1693166453,13077.502019879998,62.97897129000194,53544.450379680005
2023-08-27,20:00:55.000,239,10979650,14565,0,1693166454,13077.502019879998,63.05651172000216,53544.4573668
2023-08-27,20:00:56.000,239,10979608,14285,0,1693166455,13077.475074640002,63.042413460003445,53544.53422512
2023-08-27,20:00:57.000,239,10979597,14565,0,1693166456,13077.448129399992,63.11290476000431,53544.46435392
2023-08-27,20:00:58.000,239,10979661,14845,0,1693166457,13077.481810949997,63.169297799999185,53544.527238
2023-08-27,20:00:59.000,239,10979651,14485,0,1693166458,13077.454865710002,63.1974943200039,53544.53422512
2023-08-27,20:01:00.000,239,10979708,14485,0,1693166459,13077.414447850002,63.267985620004765,53544.499289520005
2023-08-27,20:01:01.000,239,10979630,14765,0,1693166460,13077.481810949997,63.275034750004124,53544.50627664
2023-08-27,20:01:02.000,239,10979687,14605,0,1693166461,13077.508756189993,63.33847691999836,53544.52025088001
2023-08-27,20:01:03.000,239,10979651,14245,0,1693166462,13077.481810949997,63.42306647999794,53544.513263759996
2023-08-27,20:01:04.000,239,10979620,14605,0,1693166463,13077.454865710002,63.50060690999817,53544.37352136001
2023-08-27,20:01:05.000,239,10979612,14685,0,1693166464,13077.481810949997,63.56404907999968,53544.401469840006
2023-08-27,20:01:06.000,239,10979640,14405,0,1693166465,13077.549174049993,63.6415895099999,53544.46435392
2023-08-27,20:01:07.000,239,10979640,14325,0,1693166466,13077.549174049993,63.64863863999926,53544.49230240001
2023-08-27,20:01:08.000,239,10979612,14365,0,1693166467,13077.589591909993,63.72617906999949,53544.42243120001
2023-08-27,20:01:09.000,239,10979648,14725,0,1693166468,13077.555910360003,63.789621240001,53544.380508480004
2023-08-27,20:01:10.000,239,10979651,14565,0,1693166469,13077.623273459998,63.83191602000443,53544.37352136001
2023-08-27,20:01:11.000,239,10979611,14365,0,1693166470,13077.582855599998,63.867161670001224,53544.37352136001
2023-08-27,20:01:12.000,239,10979621,14565,0,1693166471,13077.609800839993,63.909456450004654,53544.47832816
2023-08-27,20:01:13.000,239,10979630,14885,0,1693166472,13077.589591909993,63.95880036000017,53544.41544408
2023-08-27,20:01:14.000,239,10979622,14325,0,1693166473,13077.636746079988,63.98699688000488,53544.47832816
2023-08-27,20:01:15.000,239,10979633,14405,0,1693166474,13077.677163939989,64.02224253000168,53544.56217360001
2023-08-27,20:01:16.000,239,10979619,14365,0,1693166475,13077.724318109998,64.00814427000296,53544.499289520005
2023-08-27,20:01:17.000,239,10979615,14125,0,1693166476,13077.704109179998,64.07158644000447,53544.548199360004
2023-08-27,20:01:18.000,239,10979639,14485,0,1693166477,13077.670427629993,64.07863557000383,53544.46435392
2023-08-27,20:01:19.000,239,10979612,14605,0,1693166478,13077.663691319998,64.07158644000447,53544.46435392
2023-08-27,20:01:20.000,239,10979608,14685,0,1693166479,13077.751263349994,64.10683209000126,53544.53422512
2023-08-27,20:01:21.000,239,10979617,14405,0,1693166480,13077.757999659989,64.10683209000126,53544.47832816
2023-08-27,20:01:22.000,239,10979678,14605,0,1693166481,13077.865780619999,64.1491268700047,53544.53422512
2023-08-27,20:01:23.000,239,10979666,14365,0,1693166482,13077.832099069994,64.18437252000149,53544.450379680005
2023-08-27,20:01:24.000,239,10979636,14445,0,1693166483,13077.85904430999,64.22666729999764,53544.43640544
2023-08-27,20:01:25.000,239,10979644,14565,0,1693166484,13077.892725859994,64.247814690003,53544.41544408
2023-08-27,20:01:26.000,239,10979612,14525,0,1693166485,13077.885989549999,64.26896208000107,53544.401469840006
2023-08-27,20:01:27.000,239,10979624,14725,0,1693166486,13077.90619848,64.3112568600045,53544.40845696
2023-08-27,20:01:28.000,239,10979637,14445,0,1693166487,13077.87925323999,64.3465025100013,53544.401469840006
2023-08-27,20:01:29.000,239,10979680,14245,0,1693166488,13077.96008895999,64.36764989999938,53544.40845696
2023-08-27,20:01:30.000,239,10979609,14565,0,1693166489,13078.06113360999,64.35355164000066,53544.513263759996
2023-08-27,20:01:31.000,239,10979624,14405,0,1693166490,13078.10828778,64.3465025100013,53544.47134104001
2023-08-27,20:01:32.000,239,10979647,14485,0,1693166491,13078.10155146999,64.36764989999938,53544.43640544
2023-08-27,20:01:33.000,239,10979599,14565,0,1693166492,13078.10155146999,64.37469902999874,53544.43640544
2023-08-27,20:01:34.000,239,10979655,14725,0,1693166493,13078.074606229995,64.3817481599981,53544.3874956
2023-08-27,20:01:35.000,239,10979623,14325,0,1693166494,13078.08807885,64.38879729000473,53544.3874956
2023-08-27,20:01:36.000,239,10979641,14405,0,1693166495,13078.135233019995,64.40289555000345,53544.401469840006
2023-08-27,20:01:37.000,239,10979638,14725,0,1693166496,13078.18238718999,64.42404294000153,53544.42941832
2023-08-27,20:01:38.000,239,10979657,14325,0,1693166497,13078.18238718999,64.39584642000409,53544.40845696
2023-08-27,20:01:39.000,239,10979581,14645,0,1693166498,13078.216068739996,64.36060077000002,53544.450379680005
2023-08-27,20:01:40.000,239,10979657,14685,0,1693166499,13078.236277669996,64.36060077000002,53544.52025088001
2023-08-27,20:01:41.000,239,10979658,14605,0,1693166500,13078.22954136,64.36060077000002,53544.527238
2023-08-27,20:01:42.000,239,10979634,14525,0,1693166501,13078.22280504999,64.36060077000002,53544.548199360004
2023-08-27,20:01:43.000,239,10979640,14765,0,1693166502,13078.20933243,64.35355164000066,53544.53422512
2023-08-27,20:01:44.000,239,10979622,14565,0,1693166503,13078.155441949995,64.33945338000194,53544.46435392
2023-08-27,20:01:45.000,239,10979657,14445,0,1693166504,13078.175650879995,64.31830599000386,53544.47134104001
2023-08-27,20:01:46.000,239,10979661,14525,0,1693166505,13078.283431839991,64.29715859999851,53544.54121224001
2023-08-27,20:01:47.000,239,10979608,14565,0,1693166506,13078.26995922,64.28306033999979,53544.4573668
2023-08-27,20:01:48.000,239,10979642,14245,0,1693166507,13078.256486599996,64.29010946999915,53544.50627664
2023-08-27,20:01:49.000,239,10979656,14565,0,1693166508,13078.12849671,64.25486382000236,53544.42941832
2023-08-27,20:01:50.000,239,10979661,14045,0,1693166509,13078.22280504999,64.21961816999828,53544.46435392
2023-08-27,20:01:51.000,239,10979640,14805,0,1693166510,13078.195859809995,64.247814690003,53544.37352136001
2023-08-27,20:01:52.000,239,10979652,14645,0,1693166511,13078.24301397999,64.23371643000428,53544.46435392
2023-08-27,20:01:53.000,239,10979628,14365,0,1693166512,13078.236277669996,64.22666729999764,53544.42941832
2023-08-27,20:01:54.000,239,10979609,14445,0,1693166513,13078.236277669996,64.24076556000364,53544.42941832
2023-08-27,20:01:55.000,239,10979679,14285,0,1693166514,13078.33058601,64.18437252000149,53544.44339256001
2023-08-27,20:01:56.000,239,10979638,14565,0,1693166515,13078.317113389996,64.16322513000341,53544.4573668
2023-08-27,20:01:57.000,239,10979660,14205,0,1693166516,13078.296904459996,64.1984707800002,53544.37352136001
2023-08-27,20:01:58.000,239,10979629,14645,0,1693166517,13078.236277669996,64.21256903999893,53544.35954712
2023-08-27,20:01:59.000,239,10979637,14965,0,1693166518,13078.24975029,64.17027426000277,53544.42243120001
2023-08-27,20:02:00.000,239,10979623,14725,0,1693166519,13078.317113389996,64.15617600000405,53544.499289520005
2023-08-27,20:02:01.000,239,10979628,14485,0,1693166520,13078.344058629991,64.1491268700047,53544.49230240001
2023-08-27,20:02:02.000,239,10979649,14685,0,1693166521,13078.371003870001,64.1350286099987,53544.47134104001
2023-08-27,20:02:03.000,239,10979637,14405,0,1693166522,13078.350794940001,64.1350286099987,53544.41544408
2023-08-27,20:02:04.000,239,10979657,14525,0,1693166523,13078.337322319996,64.11388122000062,53544.401469840006
2023-08-27,20:02:05.000,239,10979627,14525,0,1693166524,13078.350794940001,64.1491268700047,53544.42243120001
2023-08-27,20:02:06.000,239,10979658,14325,0,1693166525,13078.337322319996,64.1350286099987,53544.401469840006
2023-08-27,20:02:07.000,239,10979646,14685,0,1693166526,13078.337322319996,64.15617600000405,53544.36653424
2023-08-27,20:02:08.000,239,10979628,14565,0,1693166527,13078.33058601,64.18437252000149,53544.3176244
2023-08-27,20:02:09.000,239,10979667,14525,0,1693166528,13078.350794940001,64.19142165000085,53544.27570168001
2023-08-27,20:02:10.000,239,10979666,14445,0,1693166529,13078.438366969996,64.1984707800002,53544.32461152001
2023-08-27,20:02:11.000,239,10979606,14605,0,1693166530,13078.424894349992,64.17027426000277,53544.36653424
2023-08-27,20:02:12.000,239,10979628,14285,0,1693166531,13078.478784829997,64.16322513000341,53544.345572879996
2023-08-27,20:02:13.000,239,10979619,14485,0,1693166532,13078.424894349992,64.20551990999957,53544.32461152001
2023-08-27,20:02:14.000,239,10979643,14725,0,1693166533,13078.397949109996,64.19142165000085,53544.25474032001
2023-08-27,20:02:15.000,239,10979602,14445,0,1693166534,13078.411421730001,64.1984707800002,53544.26871456
2023-08-27,20:02:16.000,239,10979650,14725,0,1693166535,13078.465312209992,64.14207773999806,53544.345572879996
2023-08-27,20:02:17.000,239,10979611,14605,0,1693166536,13078.512466380002,64.17732339000213,53544.35256000001
2023-08-27,20:02:18.000,239,10979652,14285,0,1693166537,13078.498993759997,64.17027426000277,53544.282688800005
2023-08-27,20:02:19.000,239,10979655,14445,0,1693166538,13078.519202689997,64.12797947999934,53544.331598640005
2023-08-27,20:02:20.000,239,10979612,14445,0,1693166539,13078.573093170002,64.1350286099987,53544.380508480004
2023-08-27,20:02:21.000,239,10979664,14965,0,1693166540,13078.546147929992,64.14207773999806,53544.31063728
2023-08-27,20:02:22.000,239,10979644,14205,0,1693166541,13078.626983649992,64.09273383000254,53544.29666304
2023-08-27,20:02:23.000,239,10979609,14885,0,1693166542,13078.600038409997,64.15617600000405,53544.380508480004
2023-08-27,20:02:24.000,239,10979608,14605,0,1693166543,13078.559620549997,64.10683209000126,53544.26871456
2023-08-27,20:02:25.000,239,10979626,14565,0,1693166544,13078.593302100002,64.11388122000062,53544.29666304
2023-08-27,20:02:26.000,239,10979635,14885,0,1693166545,13078.680874129997,64.0997829600019,53544.331598640005
2023-08-27,20:02:27.000,239,10979627,14565,0,1693166546,13078.768446159993,64.0997829600019,53544.3176244
2023-08-27,20:02:28.000,239,10979640,14725,0,1693166547,13078.768446159993,64.05043904999911,53544.331598640005
2023-08-27,20:02:29.000,239,10979691,14405,0,1693166548,13078.734764610002,64.07158644000447,53544.22679184001
2023-08-27,20:02:30.000,239,10979614,14765,0,1693166549,13078.788655089993,64.04338991999975,53544.2477532
2023-08-27,20:02:31.000,239,10979642,14965,0,1693166550,13078.795391399988,63.96584948999953,53544.31063728
2023-08-27,20:02:32.000,239,10979614,14525,0,1693166551,13078.802127709998,64.02224253000168,53544.26172744
2023-08-27,20:02:33.000,239,10979642,14685,0,1693166552,13078.815600329988,64.01519340000232,53544.27570168001
2023-08-27,20:02:34.000,239,10979606,14725,0,1693166553,13078.889699739993,63.99404601000424,53544.29666304
2023-08-27,20:02:35.000,239,10979625,14525,0,1693166554,13078.984008079999,63.98699688000488,53544.331598640005
2023-08-27,20:02:36.000,239,10979613,14685,0,1693166555,13079.004217009999,63.979947749998246,53544.345572879996
2023-08-27,20:02:37.000,239,10979642,14645,0,1693166556,13079.004217009999,64.01519340000232,53544.39448272001
2023-08-27,20:02:38.000,239,10979640,14885,0,1693166557,13078.990744389994,64.00814427000296,53544.39448272001
2023-08-27,20:02:39.000,239,10979597,14885,0,1693166558,13078.990744389994,64.02929166000104,53544.35256000001
2023-08-27,20:02:40.000,239,10979644,14565,0,1693166559,13079.024425939999,64.02929166000104,53544.35954712
2023-08-27,20:02:41.000,239,10979614,14445,0,1693166560,13079.064843799999,64.0010951400036,53544.40845696
2023-08-27,20:02:42.000,239,10979624,14365,0,1693166561,13079.14567952,64.02929166000104,53544.47134104001
2023-08-27,20:02:43.000,239,10979644,14605,0,1693166562,13079.172624759995,64.0010951400036,53544.513263759996
2023-08-27,20:02:44.000,239,10979617,14365,0,1693166563,13079.19956999999,63.979947749998246,53544.513263759996
2023-08-27,20:02:45.000,239,10979658,14485,0,1693166564,13079.22651524,63.94470210000145,53544.58313496
2023-08-27,20:02:46.000,239,10979664,14565,0,1693166565,13079.21977892999,63.94470210000145,53544.59012208001
2023-08-27,20:02:47.000,239,10979626,14525,0,1693166566,13079.192833689995,63.93060384000273,53544.548199360004
2023-08-27,20:02:48.000,239,10979603,14405,0,1693166567,13079.192833689995,63.95175123000081,53544.48531528
2023-08-27,20:02:49.000,239,10979606,14365,0,1693166568,13079.192833689995,63.93060384000273,53544.50627664
2023-08-27,20:02:50.000,239,10979655,14605,0,1693166569,13079.293878339995,63.95175123000081,53544.65999328001
2023-08-27,20:02:51.000,239,10979657,14525,0,1693166570,13079.314087269995,63.87421080000058,53544.65999328001
2023-08-27,20:02:52.000,239,10979630,14565,0,1693166571,13079.28714203,63.8883090599993,53544.65999328001
2023-08-27,20:02:53.000,239,10979604,14405,0,1693166572,13079.273669409995,63.89535818999866,53544.63903192001
2023-08-27,20:02:54.000,239,10979687,14485,0,1693166573,13079.213042619995,63.88125992999994,53544.5971092
2023-08-27,20:02:55.000,239,10979611,14685,0,1693166574,13079.17936106999,63.853063410002505,53544.57614784
2023-08-27,20:02:56.000,239,10979647,14445,0,1693166575,13079.18609738,63.82486688999779,53544.6320448
2023-08-27,20:02:57.000,239,10979657,14205,0,1693166576,13079.18609738,63.853063410002505,53544.680954639996
2023-08-27,20:02:58.000,239,10979605,14565,0,1693166577,13079.16588845,63.83191602000443,53544.65999328001
2023-08-27,20:02:59.000,239,10979597,14765,0,1693166578,13079.07831641999,63.83191602000443,53544.65999328001
2023-08-27,20:03:00.000,239,10979640,14525,0,1693166579,13079.13894320999,63.83191602000443,53544.70890312001
2023-08-27,20:03:01.000,239,10979660,14445,0,1693166580,13079.085052729999,63.88125992999994,53544.67396752
2023-08-27,20:03:02.000,239,10979608,14565,0,1693166581,13079.132206899994,63.817817759998434,53544.715890240004
2023-08-27,20:03:03.000,239,10979677,14405,0,1693166582,13079.09852534999,63.853063410002505,53544.68794176001
2023-08-27,20:03:04.000,239,10979659,14645,0,1693166583,13079.010953319994,63.83896515000379,53544.6320448
2023-08-27,20:03:05.000,239,10979627,14525,0,1693166584,13078.970535459994,63.867161670001224,53544.58313496
2023-08-27,20:03:06.000,239,10979618,14685,0,1693166585,13079.010953319994,63.867161670001224,53544.64601904
2023-08-27,20:03:07.000,239,10979639,14565,0,1693166586,13079.03789855999,63.87421080000058,53544.736851600006
2023-08-27,20:03:08.000,239,10979652,14525,0,1693166587,13079.004217009999,63.846014280003146,53544.72287736
2023-08-27,20:03:09.000,239,10979602,14685,0,1693166588,13078.950326529994,63.860112540001865,53544.65300616
2023-08-27,20:03:10.000,239,10979642,14885,0,1693166589,13078.856018189988,63.82486688999779,53544.59012208001
2023-08-27,20:03:11.000,239,10979637,14445,0,1693166590,13078.869490809993,63.817817759998434,53544.60409632
2023-08-27,20:03:12.000,239,10979648,14765,0,1693166591,13078.903172359998,63.83896515000379,53544.6320448
2023-08-27,20:03:13.000,239,10979611,14445,0,1693166592,13078.856018189988,63.846014280003146,53544.65999328001
2023-08-27,20:03:14.000,239,10979651,14885,0,1693166593,13078.923381289998,63.867161670001224,53544.75082584
2023-08-27,20:03:15.000,239,10979643,14725,0,1693166594,13078.896436049989,63.83896515000379,53544.75082584
2023-08-27,20:03:16.000,239,10979605,14565,0,1693166595,13078.916644979989,63.83191602000443,53544.70890312001
2023-08-27,20:03:17.000,239,10979596,14445,0,1693166596,13078.815600329988,63.82486688999779,53544.618070560005
2023-08-27,20:03:18.000,239,10979578,14485,0,1693166597,13078.862754499998,63.846014280003146,53544.68794176001
2023-08-27,20:03:19.000,239,10979632,14765,0,1693166598,13078.862754499998,63.810768629999075,53544.63903192001
2023-08-27,20:03:20.000,239,10979616,14725,0,1693166599,13078.815600329988,63.78257211000164,53544.59012208001
2023-08-27,20:03:21.000,239,10979597,15005,0,1693166600,13078.788655089993,63.76847385000292,53544.569160720006
2023-08-27,20:03:22.000,239,10979676,14325,0,1693166601,13078.835809259988,63.74732646000484,53544.64601904
2023-08-27,20:03:23.000,239,10979657,14565,0,1693166602,13078.829072949993,63.71912994000013,53544.701916
2023-08-27,20:03:24.000,239,10979622,14885,0,1693166603,13078.808864019993,63.73322819999885,53544.6320448
2023-08-27,20:03:25.000,239,10979575,14525,0,1693166604,13078.815600329988,63.70503168000141,53544.5971092
2023-08-27,20:03:26.000,239,10979674,14845,0,1693166605,13078.849281879993,63.66273689999798,53544.5971092
2023-08-27,20:03:27.000,239,10979627,14605,0,1693166606,13078.842545569998,63.669786030004616,53544.60409632
2023-08-27,20:03:28.000,239,10979613,14805,0,1693166607,13078.781918779998,63.66273689999798,53544.48531528
2023-08-27,20:03:29.000,239,10979667,14445,0,1693166608,13078.876227119988,63.64863863999926,53544.57614784
2023-08-27,20:03:30.000,239,10979649,14525,0,1693166609,13078.957062839989,63.64863863999926,53544.61108344001
2023-08-27,20:03:31.000,239,10979646,14485,0,1693166610,13078.957062839989,63.61339299000247,53544.569160720006
2023-08-27,20:03:32.000,239,10979617,14605,0,1693166611,13078.990744389994,63.54995082000096,53544.60409632
2023-08-27,20:03:33.000,239,10979615,14205,0,1693166612,13079.017689629989,63.59929473000375,53544.548199360004
2023-08-27,20:03:34.000,239,10979595,14605,0,1693166613,13079.017689629989,63.578147339998395,53544.47134104001
2023-08-27,20:03:35.000,239,10979588,14485,0,1693166614,13079.051371179994,63.59224560000439,53544.50627664
2023-08-27,20:03:36.000,239,10979599,14525,0,1693166615,13079.11873427999,63.59224560000439,53544.56217360001
2023-08-27,20:03:37.000,239,10979678,14565,0,1693166616,13079.14567952,63.627491250001185,53544.569160720006
2023-08-27,20:03:38.000,239,10979643,14725,0,1693166617,13079.14567952,63.634540380000544,53544.54121224001
2023-08-27,20:03:39.000,239,10979646,14485,0,1693166618,13079.19956999999,63.65568776999862,53544.55518648
2023-08-27,20:03:40.000,239,10979626,14725,0,1693166619,13079.273669409995,63.59929473000375,53544.62505768
2023-08-27,20:03:41.000,239,10979612,14645,0,1693166620,13079.233251549995,63.620442120001826,53544.57614784
2023-08-27,20:03:42.000,239,10979591,14405,0,1693166621,13079.253460479995,63.620442120001826,53544.618070560005
2023-08-27,20:03:43.000,239,10979595,14485,0,1693166622,13079.253460479995,63.64863863999926,53544.569160720006
2023-08-27,20:03:44.000,239,10979625,14685,0,1693166623,13079.22651524,63.6415895099999,53544.59012208001
2023-08-27,20:03:45.000,239,10979637,14685,0,1693166624,13079.36797775,63.6415895099999,53544.701916
2023-08-27,20:03:46.000,239,10979644,14485,0,1693166625,13079.354505129995,63.72617906999949,53544.68794176001
2023-08-27,20:03:47.000,239,10979640,14645,0,1693166626,13079.374714059995,63.634540380000544,53544.75082584
2023-08-27,20:03:48.000,239,10979640,14645,0,1693166627,13079.4690224,63.64863863999926,53544.72287736
2023-08-27,20:03:49.000,239,10979616,14725,0,1693166628,13079.42186822999,63.65568776999862,53544.69492888
2023-08-27,20:03:50.000,239,10979625,14605,0,1693166629,13079.435340849996,63.669786030004616,53544.715890240004
2023-08-27,20:03:51.000,239,10979615,14565,0,1693166630,13079.455549779996,63.683884290003334,53544.65300616
2023-08-27,20:03:52.000,239,10979622,14445,0,1693166631,13079.455549779996,63.683884290003334,53544.63903192001
2023-08-27,20:03:53.000,239,10979643,14525,0,1693166632,13079.44881347,63.669786030004616,53544.666980400005
2023-08-27,20:03:54.000,239,10979642,15045,0,1693166633,13079.502703949991,63.64863863999926,53544.715890240004
2023-08-27,20:03:55.000,239,10979626,14405,0,1693166634,13079.563330739991,63.634540380000544,53544.785761440005
2023-08-27,20:03:56.000,239,10979617,14485,0,1693166635,13079.563330739991,63.627491250001185,53544.81370992
2023-08-27,20:03:57.000,239,10979619,14525,0,1693166636,13079.576803359996,63.669786030004616,53544.70890312001
2023-08-27,20:03:58.000,239,10979621,14565,0,1693166637,13079.48923133,63.60634386000311,53544.68794176001
2023-08-27,20:03:59.000,239,10979569,14885,0,1693166638,13079.54985812,63.61339299000247,53544.64601904
2023-08-27,20:04:00.000,239,10979612,14885,0,1693166639,13079.516176569996,63.60634386000311,53544.52025088001
2023-08-27,20:04:01.000,239,10979622,14885,0,1693166640,13079.570067050001,63.59224560000439,53544.666980400005
2023-08-27,20:04:02.000,239,10979595,14485,0,1693166641,13079.637430149996,63.61339299000247,53544.736851600006
2023-08-27,20:04:03.000,239,10979617,14725,0,1693166642,13079.597012289996,63.61339299000247,53544.701916
2023-08-27,20:04:04.000,239,10979576,14685,0,1693166643,13079.637430149996,63.60634386000311,53544.65999328001
2023-08-27,20:04:05.000,239,10979606,14605,0,1693166644,13079.684584319992,63.627491250001185,53544.68794176001
2023-08-27,20:04:06.000,239,10979614,14645,0,1693166645,13079.684584319992,63.61339299000247,53544.701916
2023-08-27,20:04:07.000,239,10979616,14725,0,1693166646,13079.677848009997,63.60634386000311,53544.75781296001
2023-08-27,20:04:08.000,239,10979629,14645,0,1693166647,13079.590275980001,63.6415895099999,53544.65300616
2023-08-27,20:04:09.000,239,10979602,14405,0,1693166648,13079.630693840001,63.66273689999798,53544.72986448001
2023-08-27,20:04:10.000,239,10979646,14605,0,1693166649,13079.738474799997,63.676835160003975,53544.77877432001
2023-08-27,20:04:11.000,239,10979576,14885,0,1693166650,13079.745211109992,63.66273689999798,53544.80672280001
2023-08-27,20:04:12.000,239,10979634,14645,0,1693166651,13079.738474799997,63.65568776999862,53544.77877432001
2023-08-27,20:04:13.000,239,10979592,14445,0,1693166652,13079.745211109992,63.69093342000269,53544.7717872
2023-08-27,20:04:14.000,239,10979611,14525,0,1693166653,13079.725002179992,63.69093342000269,53544.72287736
2023-08-27,20:04:15.000,239,10979627,14525,0,1693166654,13079.718265869997,63.71208081000077,53544.736851600006
2023-08-27,20:04:16.000,239,10979647,14685,0,1693166655,13079.718265869997,63.71912994000013,53544.64601904
2023-08-27,20:04:17.000,239,10979660,14365,0,1693166656,13079.758683729997,63.70503168000141,53544.75082584
2023-08-27,20:04:18.000,239,10979617,14445,0,1693166657,13079.751947420002,63.71912994000013,53544.715890240004
2023-08-27,20:04:19.000,239,10979620,14365,0,1693166658,13079.772156350002,63.70503168000141,53544.72986448001
2023-08-27,20:04:20.000,239,10979637,14565,0,1693166659,13079.852992070002,63.71912994000013,53544.80672280001
2023-08-27,20:04:21.000,239,10979651,14125,0,1693166660,13079.805837899992,63.69798255000205,53544.80672280001
2023-08-27,20:04:22.000,239,10979623,14525,0,1693166661,13079.846255759992,63.70503168000141,53544.80672280001
2023-08-27,20:04:23.000,239,10979616,14445,0,1693166662,13079.819310519997,63.683884290003334,53544.75781296001
2023-08-27,20:04:24.000,239,10979624,14045,0,1693166663,13079.751947420002,63.683884290003334,53544.75082584
2023-08-27,20:04:25.000,239,10979611,14685,0,1693166664,13079.819310519997,63.66273689999798,53544.76480008
2023-08-27,20:04:26.000,239,10979587,14485,0,1693166665,13079.859728379997,63.669786030004616,53544.81370992
2023-08-27,20:04:27.000,239,10979636,14605,0,1693166666,13079.839519449997,63.627491250001185,53544.86960688
2023-08-27,20:04:28.000,239,10979631,14565,0,1693166667,13079.859728379997,63.65568776999862,53544.883581120004
2023-08-27,20:04:29.000,239,10979562,14445,0,1693166668,13079.778892659997,63.61339299000247,53544.75781296001
2023-08-27,20:04:30.000,239,10979586,14405,0,1693166669,13079.819310519997,63.59224560000439,53544.79274856
2023-08-27,20:04:31.000,239,10979600,14765,0,1693166670,13079.819310519997,63.578147339998395,53544.87659400001
2023-08-27,20:04:32.000,239,10979609,14365,0,1693166671,13079.859728379997,63.585196469997754,53544.848645519996
2023-08-27,20:04:33.000,239,10979615,14285,0,1693166672,13079.812574210002,63.571098209999036,53544.72287736
2023-08-27,20:04:34.000,239,10979646,14405,0,1693166673,13079.839519449997,63.578147339998395,53544.72986448001
2023-08-27,20:04:35.000,239,10979626,14605,0,1693166674,13079.866464689992,63.50060690999817,53544.75781296001
2023-08-27,20:04:36.000,239,10979629,14605,0,1693166675,13079.927091479993,63.54995082000096,53544.785761440005
2023-08-27,20:04:37.000,239,10979608,14725,0,1693166676,13079.906882549993,63.55699995000032,53544.70890312001
2023-08-27,20:04:38.000,239,10979624,14405,0,1693166677,13079.906882549993,63.51470517000416,53544.75781296001
2023-08-27,20:04:39.000,239,10979606,14605,0,1693166678,13079.852992070002,63.54995082000096,53544.785761440005
2023-08-27,20:04:40.000,239,10979591,14645,0,1693166679,13079.886673619993,63.55699995000032,53544.70890312001
2023-08-27,20:04:41.000,239,10979592,14565,0,1693166680,13079.879937309997,63.55699995000032,53544.79274856
2023-08-27,20:04:42.000,239,10979614,14285,0,1693166681,13079.927091479993,63.5429016900016,53544.834671280005
2023-08-27,20:04:43.000,239,10979625,14485,0,1693166682,13079.886673619993,63.571098209999036,53544.7717872
2023-08-27,20:04:44.000,239,10979619,14365,0,1693166683,13079.933827790002,63.59929473000375,53544.80672280001
2023-08-27,20:04:45.000,239,10979606,14445,0,1693166684,13079.940564099998,63.59224560000439,53544.79973568
2023-08-27,20:04:46.000,239,10979628,14765,0,1693166685,13079.967509339993,63.585196469997754,53544.79274856
2023-08-27,20:04:47.000,239,10979564,14525,0,1693166686,13079.967509339993,63.585196469997754,53544.86261976
2023-08-27,20:04:48.000,239,10979603,14845,0,1693166687,13079.906882549993,63.585196469997754,53544.81370992
2023-08-27,20:04:49.000,239,10979594,14885,0,1693166688,13079.940564099998,63.620442120001826,53544.82768416001
2023-08-27,20:04:50.000,239,10979619,14885,0,1693166689,13080.007927199993,63.578147339998395,53544.96742656
2023-08-27,20:04:51.000,239,10979596,14445,0,1693166690,13080.001190889998,63.571098209999036,53544.9115296
2023-08-27,20:04:52.000,239,10979648,14485,0,1693166691,13080.001190889998,63.59224560000439,53544.9115296
2023-08-27,20:04:53.000,239,10979611,14405,0,1693166692,13079.987718269993,63.60634386000311,53544.93947808
2023-08-27,20:04:54.000,239,10979630,14645,0,1693166693,13079.994454580003,63.578147339998395,53544.9115296
2023-08-27,20:04:55.000,239,10979615,14885,0,1693166694,13079.933827790002,63.61339299000247,53544.96742656
2023-08-27,20:04:56.000,239,10979626,14365,0,1693166695,13080.007927199993,63.59929473000375,53544.99537504001
2023-08-27,20:04:57.000,239,10979595,14045,0,1693166696,13079.933827790002,63.6415895099999,53545.03031064
2023-08-27,20:04:58.000,239,10979681,14285,0,1693166697,13079.933827790002,63.59224560000439,53545.00934928
2023-08-27,20:04:59.000,239,10979659,14685,0,1693166698,13079.933827790002,63.578147339998395,53544.96043944
2023-08-27,20:05:00.000,239,10979619,14725,0,1693166699,13079.974245650003,63.60634386000311,53544.97441368001
2023-08-27,20:05:01.000,239,10979636,14565,0,1693166700,13079.879937309997,63.585196469997754,53544.99537504001
2023-08-27,20:05:02.000,239,10979620,14565,0,1693166701,13079.900146239997,63.60634386000311,53544.953452320005
2023-08-27,20:05:03.000,239,10979633,14565,0,1693166702,13079.832783140002,63.634540380000544,53544.89056824
2023-08-27,20:05:04.000,239,10979622,14485,0,1693166703,13079.785628969992,63.60634386000311,53544.904542480006
2023-08-27,20:05:05.000,239,10979621,14805,0,1693166704,13079.799101589997,63.64863863999926,53544.93249096
2023-08-27,20:05:06.000,239,10979601,14405,0,1693166705,13079.832783140002,63.64863863999926,53544.93947808
2023-08-27,20:05:07.000,239,10979640,14765,0,1693166706,13079.772156350002,63.620442120001826,53544.89056824
2023-08-27,20:05:08.000,239,10979610,14565,0,1693166707,13079.751947420002,63.6415895099999,53544.81370992
2023-08-27,20:05:09.000,239,10979618,14565,0,1693166708,13079.718265869997,63.669786030004616,53544.883581120004
2023-08-27,20:05:10.000,239,10979587,14565,0,1693166709,13079.711529560002,63.683884290003334,53544.848645519996
2023-08-27,20:05:11.000,239,10979651,14685,0,1693166710,13079.704793249992,63.71208081000077,53544.904542480006
2023-08-27,20:05:12.000,239,10979639,14405,0,1693166711,13079.677848009997,63.69798255000205,53544.85563264001
2023-08-27,20:05:13.000,239,10979609,14485,0,1693166712,13079.664375389992,63.683884290003334,53544.81370992
2023-08-27,20:05:14.000,239,10979596,14685,0,1693166713,13079.684584319992,63.683884290003334,53544.848645519996
2023-08-27,20:05:15.000,239,10979585,14525,0,1693166714,13079.738474799997,63.65568776999862,53544.86960688
2023-08-27,20:05:16.000,239,10979646,14685,0,1693166715,13079.731738490002,63.676835160003975,53544.86261976
2023-08-27,20:05:17.000,239,10979591,14445,0,1693166716,13079.671111700001,63.71208081000077,53544.8416584
2023-08-27,20:05:18.000,239,10979626,14525,0,1693166717,13079.664375389992,63.69798255000205,53544.79973568
2023-08-27,20:05:19.000,239,10979631,14205,0,1693166718,13079.704793249992,63.72617906999949,53544.82069704
2023-08-27,20:05:20.000,239,10979628,14205,0,1693166719,13079.751947420002,63.71912994000013,53544.91851672
2023-08-27,20:05:21.000,239,10979602,14125,0,1693166720,13079.785628969992,63.70503168000141,53544.86261976
2023-08-27,20:05:22.000,239,10979656,14565,0,1693166721,13079.799101589997,63.71912994000013,53544.94646520001
2023-08-27,20:05:23.000,239,10979624,14445,0,1693166722,13079.778892659997,63.74732646000484,53544.93947808
2023-08-27,20:05:24.000,239,10979620,14565,0,1693166723,13079.792365280002,63.76847385000292,53544.89755536001
2023-08-27,20:05:25.000,239,10979573,14245,0,1693166724,13079.778892659997,63.74732646000484,53544.86261976
2023-08-27,20:05:26.000,239,10979625,14445,0,1693166725,13079.785628969992,63.72617906999949,53544.904542480006
2023-08-27,20:05:27.000,239,10979646,14685,0,1693166726,13079.765420039992,63.76142472000356,53544.91851672
2023-08-27,20:05:28.000,239,10979623,14565,0,1693166727,13079.792365280002,63.74732646000484,53544.834671280005
2023-08-27,20:05:29.000,239,10979616,14645,0,1693166728,13079.772156350002,63.76847385000292,53544.81370992
2023-08-27,20:05:30.000,239,10979653,14405,0,1693166729,13079.846255759992,63.77552298000228,53544.883581120004
2023-08-27,20:05:31.000,239,10979598,14565,0,1693166730,13079.879937309997,63.76847385000292,53544.93249096
2023-08-27,20:05:32.000,239,10979610,14645,0,1693166731,13079.900146239997,63.76142472000356,53544.94646520001
2023-08-27,20:05:33.000,239,10979595,14365,0,1693166732,13079.886673619993,63.76142472000356,53544.9115296
2023-08-27,20:05:34.000,239,10979624,14365,0,1693166733,13079.866464689992,63.803719499999715,53544.89755536001
2023-08-27,20:05:35.000,239,10979648,14805,0,1693166734,13079.886673619993,63.78257211000164,53544.92550384001
2023-08-27,20:05:36.000,239,10979588,14605,0,1693166735,13079.960773029998,63.789621240001,53544.953452320005
2023-08-27,20:05:37.000,239,10979628,14645,0,1693166736,13079.967509339993,63.796670370000356,53544.9814008
2023-08-27,20:05:38.000,239,10979676,14565,0,1693166737,13079.994454580003,63.789621240001,53544.89755536001
2023-08-27,20:05:39.000,239,10979616,14645,0,1693166738,13080.007927199993,63.73322819999885,53544.96742656
2023-08-27,20:05:40.000,239,10979660,14845,0,1693166739,13080.041608749998,63.73322819999885,53544.96742656
2023-08-27,20:05:41.000,239,10979665,14485,0,1693166740,13080.088762919993,63.7543755900042,53544.96043944
2023-08-27,20:05:42.000,239,10979598,14445,0,1693166741,13080.149389709994,63.72617906999949,53544.93947808
2023-08-27,20:05:43.000,239,10979651,14525,0,1693166742,13080.156126019989,63.76142472000356,53544.91851672
2023-08-27,20:05:44.000,239,10979632,14805,0,1693166743,13080.102235539998,63.72617906999949,53544.8416584
2023-08-27,20:05:45.000,239,10979601,14885,0,1693166744,13080.135917089989,63.76142472000356,53544.904542480006
2023-08-27,20:05:46.000,239,10979660,14325,0,1693166745,13080.243698049999,63.72617906999949,53545.00934928
2023-08-27,20:05:47.000,239,10979642,14285,0,1693166746,13080.250434359994,63.70503168000141,53544.96043944
2023-08-27,20:05:48.000,239,10979620,14365,0,1693166747,13080.290852219994,63.70503168000141,53544.91851672
2023-08-27,20:05:49.000,239,10979611,14525,0,1693166748,13080.250434359994,63.7543755900042,53544.96742656
2023-08-27,20:05:50.000,239,10979646,14645,0,1693166749,13080.290852219994,63.69798255000205,53544.9814008
2023-08-27,20:05:51.000,239,10979633,14445,0,1693166750,13080.331270079994,63.70503168000141,53545.12813032
2023-08-27,20:05:52.000,239,10979661,14565,0,1693166751,13080.42557842,63.676835160003975,53545.05825912
2023-08-27,20:05:53.000,239,10979641,14565,0,1693166752,13080.371687939994,63.69093342000269,53544.9814008
2023-08-27,20:05:54.000,239,10979624,14605,0,1693166753,13080.41884210999,63.65568776999862,53544.98838792
2023-08-27,20:05:55.000,239,10979677,14885,0,1693166754,13080.52662307,63.620442120001826,53545.09319472001
2023-08-27,20:05:56.000,239,10979617,14605,0,1693166755,13080.573777239995,63.578147339998395,53545.09319472001
2023-08-27,20:05:57.000,239,10979640,14285,0,1693166756,13080.54009568999,63.59224560000439,53545.0862076
2023-08-27,20:05:58.000,239,10979635,14525,0,1693166757,13080.58724986,63.578147339998395,53545.072233360006
2023-08-27,20:05:59.000,239,10979602,14405,0,1693166758,13080.573777239995,63.54995082000096,53545.072233360006
2023-08-27,20:06:00.000,239,10979642,14205,0,1693166759,13080.654612959996,63.52175430000352,53545.12813032
2023-08-27,20:06:01.000,239,10979640,14805,0,1693166760,13080.72871237,63.52880343000288,53545.18402728
2023-08-27,20:06:02.000,239,10979631,14365,0,1693166761,13080.76913023,63.47241039000073,53545.218962880004
2023-08-27,20:06:03.000,239,10979649,14565,0,1693166762,13080.762393919991,63.46536126000137,53545.21197576001
2023-08-27,20:06:04.000,239,10979615,14805,0,1693166763,13080.76913023,63.43716474000394,53545.170053040005
2023-08-27,20:06:05.000,239,10979622,14685,0,1693166764,13080.816284399996,63.444213870003296,53545.14210456001
2023-08-27,20:06:06.000,239,10979598,14525,0,1693166765,13080.836493329996,63.394869960000506,53545.19101440001
2023-08-27,20:06:07.000,239,10979614,14645,0,1693166766,13080.802811779991,63.401919089999865,53545.18402728
2023-08-27,20:06:08.000,239,10979593,14485,0,1693166767,13080.762393919991,63.38782083000115,53545.100181840004
2023-08-27,20:06:09.000,239,10979615,14725,0,1693166768,13080.802811779991,63.37372257000243,53545.072233360006
2023-08-27,20:06:10.000,239,10979632,14525,0,1693166769,13080.890383810001,63.31732953000028,53545.19800152
2023-08-27,20:06:11.000,239,10979600,14605,0,1693166770,13080.870174880001,63.31732953000028,53545.17704016
2023-08-27,20:06:12.000,239,10979586,14485,0,1693166771,13080.890383810001,63.30323127000156,53545.17704016
2023-08-27,20:06:13.000,239,10979595,14285,0,1693166772,13080.823020709991,63.28208388000348,53545.18402728
2023-08-27,20:06:14.000,239,10979619,14405,0,1693166773,13080.809548090001,63.232739970000694,53545.14210456001
2023-08-27,20:06:15.000,239,10979654,14525,0,1693166774,13080.856702259996,63.20454345000326,53545.12813032
2023-08-27,20:06:16.000,239,10979606,14685,0,1693166775,13080.917329049997,63.14110128000175,53545.19800152
2023-08-27,20:06:17.000,239,10979627,14605,0,1693166776,13080.897120119997,63.11995389000367,53545.2958212
2023-08-27,20:06:18.000,239,10979632,14445,0,1693166777,13080.883647499992,63.11995389000367,53545.22595
2023-08-27,20:06:19.000,239,10979621,14525,0,1693166778,13080.937537979997,63.0847082399996,53545.239924240006
2023-08-27,20:06:20.000,239,10979602,14565,0,1693166779,13080.984692149992,63.01421693999873,53545.2958212
2023-08-27,20:06:21.000,239,10979612,14325,0,1693166780,13081.004901079992,62.97897129000194,53545.33075680001
2023-08-27,20:06:22.000,239,10979612,14565,0,1693166781,13080.971219530002,62.92962737999915,53545.288834080005
2023-08-27,20:06:23.000,239,10979653,14485,0,1693166782,13080.977955839997,62.90847999000107,53545.30280832
2023-08-27,20:06:24.000,239,10979616,14365,0,1693166783,13080.957746909997,62.866185210004915,53545.23293712001
2023-08-27,20:06:25.000,239,10979622,14685,0,1693166784,13080.977955839997,62.88028347000363,53545.31678256
2023-08-27,20:06:26.000,239,10979617,14485,0,1693166785,13080.964483219992,62.84503781999956,53545.288834080005
2023-08-27,20:06:27.000,239,10979648,14525,0,1693166786,13081.038582629997,62.79569391000405,53545.44953784001
2023-08-27,20:06:28.000,239,10979674,14725,0,1693166787,13081.092473110002,62.78864478000469,53545.40062800001
2023-08-27,20:06:29.000,239,10979663,14285,0,1693166788,13081.038582629997,62.760448259999976,53545.407615120006
2023-08-27,20:06:30.000,239,10979637,14645,0,1693166789,13081.065527869992,62.73225174000254,53545.37966664001
2023-08-27,20:06:31.000,239,10979605,14525,0,1693166790,13081.045318939992,62.72520261000318,53545.435563600004
2023-08-27,20:06:32.000,239,10979617,14645,0,1693166791,13081.085736799992,62.74635000000126,53545.456524960005
2023-08-27,20:06:33.000,239,10979559,14565,0,1693166792,13081.004901079992,62.72520261000318,53545.40062800001
2023-08-27,20:06:34.000,239,10979644,14525,0,1693166793,13081.099209419997,62.69700608999847,53545.456524960005
2023-08-27,20:06:35.000,239,10979581,14525,0,1693166794,13081.180045139998,62.66176044000167,53545.505434800005
2023-08-27,20:06:36.000,239,10979640,14525,0,1693166795,13081.200254069998,62.64766218000295,53545.51242192
2023-08-27,20:06:37.000,239,10979635,14445,0,1693166796,13081.166572519993,62.67585870000039,53545.53338328
2023-08-27,20:06:38.000,239,10979654,14645,0,1693166797,13081.126154659993,62.626514790004876,53545.435563600004
2023-08-27,20:06:39.000,239,10979620,14685,0,1693166798,13081.146363589993,62.64766218000295,53545.39364088
2023-08-27,20:06:40.000,239,10979625,14365,0,1693166799,13081.146363589993,62.61241652999888,53545.42857648001
2023-08-27,20:06:41.000,239,10979642,14445,0,1693166800,13081.132890970002,62.59831827000016,53545.42857648001
2023-08-27,20:06:42.000,239,10979637,14405,0,1693166801,13081.173308830002,62.56307262000337,53545.47748632001
2023-08-27,20:06:43.000,239,10979667,14245,0,1693166802,13081.146363589993,62.59831827000016,53545.42158936
2023-08-27,20:06:44.000,239,10979630,14565,0,1693166803,13081.092473110002,62.584220010001445,53545.39364088
2023-08-27,20:06:45.000,239,10979613,15005,0,1693166804,13081.132890970002,62.577170880002086,53545.42158936
2023-08-27,20:06:46.000,239,10979601,14445,0,1693166805,13081.112682040002,62.541925229998014,53545.41460224
2023-08-27,20:06:47.000,239,10979626,14245,0,1693166806,13081.011637390002,62.541925229998014,53545.35171816
2023-08-27,20:06:48.000,239,10979681,14685,0,1693166807,13081.004901079992,62.57012175000273,53545.34473104
2023-08-27,20:06:49.000,239,10979626,14405,0,1693166808,13081.018373699997,62.541925229998014,53545.435563600004
2023-08-27,20:06:50.000,239,10979642,14765,0,1693166809,13080.991428460002,62.527826969999296,53545.386653760004
2023-08-27,20:06:51.000,239,10979642,14685,0,1693166810,13081.004901079992,62.47143393000442,53545.456524960005
2023-08-27,20:06:52.000,239,10979629,14485,0,1693166811,13080.984692149992,62.50667958000122,53545.33075680001
2023-08-27,20:06:53.000,239,10979642,14445,0,1693166812,13080.951010600002,62.49963045000186,53545.35870528001
2023-08-27,20:06:54.000,239,10979609,14485,0,1693166813,13080.897120119997,62.47848306000378,53545.288834080005
2023-08-27,20:06:55.000,239,10979644,14445,0,1693166814,13080.870174880001,62.47848306000378,53545.28184696001
2023-08-27,20:06:56.000,239,10979628,14605,0,1693166815,13080.890383810001,62.45733566999843,53545.30979544001
2023-08-27,20:06:57.000,239,10979672,14525,0,1693166816,13080.910592740001,62.47143393000442,53545.34473104
2023-08-27,20:06:58.000,239,10979685,14565,0,1693166817,13080.876911189996,62.48553219000314,53545.37966664001
2023-08-27,20:06:59.000,239,10979647,14485,0,1693166818,13080.836493329996,62.47848306000378,53545.30280832
2023-08-27,20:07:00.000,239,10979606,14405,0,1693166819,13080.843229639991,62.44323740999971,53545.37267952
2023-08-27,20:07:01.000,239,10979632,14645,0,1693166820,13080.863438569992,62.45028653999907,53545.35870528001
2023-08-27,20:07:02.000,239,10979623,14525,0,1693166821,13080.829757020001,62.45733566999843,53545.42857648001
2023-08-27,20:07:03.000,239,10979633,14565,0,1693166822,13080.802811779991,62.45733566999843,53545.32376968
2023-08-27,20:07:04.000,239,10979635,14685,0,1693166823,13080.823020709991,62.42209002000163,53545.33075680001
2023-08-27,20:07:05.000,239,10979656,14445,0,1693166824,13080.883647499992,62.43618828000035,53545.37267952
2023-08-27,20:07:06.000,239,10979658,14605,0,1693166825,13080.863438569992,62.415040890002274,53545.35870528001
2023-08-27,20:07:07.000,239,10979638,14445,0,1693166826,13080.870174880001,62.48553219000314,53545.35870528001
2023-08-27,20:07:08.000,239,10979615,14365,0,1693166827,13080.863438569992,62.48553219000314,53545.33075680001
2023-08-27,20:07:09.000,239,10979605,14685,0,1693166828,13080.876911189996,62.49963045000186,53545.42857648001
2023-08-27,20:07:10.000,239,10979606,14525,0,1693166829,13080.890383810001,62.45733566999843,53545.456524960005
2023-08-27,20:07:11.000,239,10979687,14685,0,1693166830,13080.876911189996,62.51372871000058,53545.42158936
2023-08-27,20:07:12.000,239,10979607,14325,0,1693166831,13080.930801670002,62.51372871000058,53545.39364088
2023-08-27,20:07:13.000,239,10979629,14605,0,1693166832,13080.897120119997,62.54897436000465,53545.386653760004
2023-08-27,20:07:14.000,239,10979668,14885,0,1693166833,13080.903856429992,62.55602349000401,53545.42158936
2023-08-27,20:07:15.000,239,10979654,14485,0,1693166834,13080.856702259996,62.65471131000231,53545.30979544001
2023-08-27,20:07:16.000,239,10979628,14725,0,1693166835,13080.998164769997,62.591269140000804,53545.49844768001
2023-08-27,20:07:17.000,239,10979607,14485,0,1693166836,13080.924065359992,62.65471131000231,53545.40062800001
2023-08-27,20:07:18.000,239,10979677,14845,0,1693166837,13080.944274289992,62.66176044000167,53545.407615120006
2023-08-27,20:07:19.000,239,10979646,15045,0,1693166838,13080.924065359992,62.70405521999783,53545.44255072
2023-08-27,20:07:20.000,239,10979667,14645,0,1693166839,13080.991428460002,62.68290782999975,53545.51940904
2023-08-27,20:07:21.000,239,10979651,14365,0,1693166840,13080.944274289992,62.753399130000616,53545.575306000006
2023-08-27,20:07:22.000,239,10979617,14765,0,1693166841,13081.025110009992,62.74635000000126,53545.624215840005
2023-08-27,20:07:23.000,239,10979597,14565,0,1693166842,13081.011637390002,62.78159564999805,53545.56133176
2023-08-27,20:07:24.000,239,10979598,14565,0,1693166843,13081.004901079992,62.809792170002765,53545.624215840005
2023-08-27,20:07:25.000,239,10979600,14445,0,1693166844,13081.038582629997,62.84503781999956,53545.68709992
2023-08-27,20:07:26.000,239,10979621,14485,0,1693166845,13081.072264180002,62.823890430001484,53545.65915144
2023-08-27,20:07:27.000,239,10979642,14645,0,1693166846,13081.058791559997,62.866185210004915,53545.63120296
2023-08-27,20:07:28.000,239,10979603,14605,0,1693166847,13081.045318939992,62.866185210004915,53545.54735752001
2023-08-27,20:07:29.000,239,10979650,14605,0,1693166848,13081.052055250002,62.92257824999979,53545.554344640004
2023-08-27,20:07:30.000,239,10979640,14565,0,1693166849,13081.159836209998,62.90143086000171,53545.65216432
2023-08-27,20:07:31.000,239,10979591,14605,0,1693166850,13081.220462999998,62.943725639997865,53545.6801128
2023-08-27,20:07:32.000,239,10979604,14485,0,1693166851,13081.254144549988,62.88028347000363,53545.72902264
2023-08-27,20:07:33.000,239,10979602,14805,0,1693166852,13081.287826099993,62.96487303000322,53545.749984
2023-08-27,20:07:34.000,239,10979648,15005,0,1693166853,13081.267617169993,62.943725639997865,53545.673125680005
2023-08-27,20:07:35.000,239,10979607,14445,0,1693166854,13081.301298719998,62.97192216000258,53545.6801128
2023-08-27,20:07:36.000,239,10979615,14525,0,1693166855,13081.395607059989,62.95782390000386,53545.791906720005
2023-08-27,20:07:37.000,239,10979655,14805,0,1693166856,13081.422552299999,63.00716780999937,53545.86177792001
2023-08-27,20:07:38.000,239,10979646,14845,0,1693166857,13081.456233849989,63.01421693999873,53545.840816560005
2023-08-27,20:07:39.000,239,10979578,14525,0,1693166858,13081.523596949999,63.05651172000216,53545.79889384
2023-08-27,20:07:40.000,239,10979613,14725,0,1693166859,13081.59769635999,63.07060998000088,53545.84780368
2023-08-27,20:07:41.000,239,10979605,14525,0,1693166860,13081.631377909995,63.10585562999768,53545.87575216
2023-08-27,20:07:42.000,239,10979610,14725,0,1693166861,13081.712213629995,63.0847082399996,53545.93164912001
2023-08-27,20:07:43.000,239,10979657,14285,0,1693166862,13081.70547732,63.11995389000367,53545.91767488
2023-08-27,20:07:44.000,239,10979603,14485,0,1693166863,13081.732422559995,63.10585562999768,53545.910687760006
2023-08-27,20:07:45.000,239,10979622,14045,0,1693166864,13081.78631304,63.14110128000175,53545.91767488
2023-08-27,20:07:46.000,239,10979616,14525,0,1693166865,13081.84693983,63.14815041000111,53545.97357184
2023-08-27,20:07:47.000,239,10979627,14645,0,1693166866,13081.961457099991,63.169297799999185,53546.078378640006
2023-08-27,20:07:48.000,239,10979605,14405,0,1693166867,13082.015347579996,63.162248669999826,53546.11331424
2023-08-27,20:07:49.000,239,10979619,14765,0,1693166868,13082.008611270001,63.169297799999185,53546.1342756
2023-08-27,20:07:50.000,239,10979588,14645,0,1693166869,13082.035556509996,63.15519954000047,53546.05043016001
2023-08-27,20:07:51.000,239,10979619,14885,0,1693166870,13082.062501749991,63.169297799999185,53546.09235288
2023-08-27,20:07:52.000,239,10979621,14685,0,1693166871,13082.136601159997,63.162248669999826,53546.127288480006
2023-08-27,20:07:53.000,239,10979635,14965,0,1693166872,13082.102919609992,63.20454345000326,53546.0644044
2023-08-27,20:07:54.000,239,10979644,14405,0,1693166873,13082.190491640002,63.11290476000431,53546.16222408
2023-08-27,20:07:55.000,239,10979653,14885,0,1693166874,13082.217436879997,63.11995389000367,53546.23908240001
2023-08-27,20:07:56.000,239,10979617,14365,0,1693166875,13082.264591049992,63.11290476000431,53546.28799224001
2023-08-27,20:07:57.000,239,10979623,14725,0,1693166876,13082.203964259992,63.13405215000239,53546.16222408
2023-08-27,20:07:58.000,239,10979607,14565,0,1693166877,13082.305008909992,63.06356085000152,53546.23209528
2023-08-27,20:07:59.000,239,10979602,14685,0,1693166878,13082.284799979992,63.07765911000024,53546.2041468
2023-08-27,20:08:00.000,239,10979662,14485,0,1693166879,13082.318481529997,63.01421693999873,53546.225108160004
2023-08-27,20:08:01.000,239,10979622,14685,0,1693166880,13082.210700570002,62.993069550000655,53546.16921120001
2023-08-27,20:08:02.000,239,10979659,14645,0,1693166881,13082.325217839993,62.92962737999915,53546.274018000004
2023-08-27,20:08:03.000,239,10979654,14485,0,1693166882,13082.271327360002,62.95782390000386,53546.23209528
2023-08-27,20:08:04.000,239,10979615,14845,0,1693166883,13082.278063669997,62.89438173000235,53546.21812104001
2023-08-27,20:08:05.000,239,10979603,14685,0,1693166884,13082.271327360002,62.88733260000299,53546.19715968001
2023-08-27,20:08:06.000,239,10979661,14525,0,1693166885,13082.291536290002,62.866185210004915,53546.19017256
2023-08-27,20:08:07.000,239,10979625,14525,0,1693166886,13082.210700570002,62.866185210004915,53546.078378640006
2023-08-27,20:08:08.000,239,10979653,14485,0,1693166887,13082.210700570002,62.809792170002765,53546.03645592
2023-08-27,20:08:09.000,239,10979627,14365,0,1693166888,13082.203964259992,62.774546519998694,53546.12030136001
2023-08-27,20:08:10.000,239,10979649,14685,0,1693166889,13082.264591049992,62.7393008700019,53546.16921120001
2023-08-27,20:08:11.000,239,10979653,14765,0,1693166890,13082.230909500002,62.71110435000446,53546.16921120001
2023-08-27,20:08:22.000,239,10979627,14765,0,1693166901,13082.399317249998,62.32340220000333,53546.07139152001
2023-08-27,20:08:23.000,239,10979597,14565,0,1693166902,13082.345426769993,62.31635307000397,53546.02946880001
2023-08-27,20:08:24.000,239,10979641,14805,0,1693166903,13082.365635699993,62.32340220000333,53546.127288480006
2023-08-27,20:08:25.000,239,10979669,14445,0,1693166904,13082.385844629993,62.30930394000461,53546.16222408
2023-08-27,20:08:26.000,239,10979605,14485,0,1693166905,13082.473416659988,62.33045133000269,53546.16222408
2023-08-27,20:08:27.000,239,10979633,14405,0,1693166906,13082.385844629993,62.26700916000118,53546.03645592
2023-08-27,20:08:28.000,239,10979673,14565,0,1693166907,13082.399317249998,62.25996003000182,53546.01549456
2023-08-27,20:08:29.000,239,10979665,14485,0,1693166908,13082.392580940003,62.25996003000182,53545.9945332
2023-08-27,20:08:30.000,239,10979620,14805,0,1693166909,13082.426262489993,62.189468730000954,53545.924662
2023-08-27,20:08:31.000,239,10979654,14685,0,1693166910,13082.412789870003,62.21766524999839,53545.959597600006
2023-08-27,20:08:32.000,239,10979582,14645,0,1693166911,13082.399317249998,62.19651786000031,53545.98754608
2023-08-27,20:08:33.000,239,10979618,14805,0,1693166912,13082.325217839993,62.22471437999775,53545.90370064001
2023-08-27,20:08:34.000,239,10979583,14645,0,1693166913,13082.379108319998,62.231763510004384,53545.93164912001
2023-08-27,20:08:35.000,239,10979645,14685,0,1693166914,13082.379108319998,62.21766524999839,53546.01549456
2023-08-27,20:08:36.000,239,10979652,14365,0,1693166915,13082.412789870003,62.175370470002235,53546.07139152001
2023-08-27,20:08:37.000,239,10979629,14285,0,1693166916,13082.345426769993,62.20356698999967,53546.03645592
2023-08-27,20:08:38.000,239,10979658,14725,0,1693166917,13082.345426769993,62.20356698999967,53545.95261048001
2023-08-27,20:08:39.000,239,10979665,14245,0,1693166918,13082.352163080002,62.21766524999839,53545.93164912001
2023-08-27,20:08:40.000,239,10979645,14485,0,1693166919,13082.372372010002,62.21061611999903,53545.938636240004
2023-08-27,20:08:41.000,239,10979642,14605,0,1693166920,13082.459944039998,62.16127221000352,53546.008507440005
2023-08-27,20:08:42.000,239,10979624,14525,0,1693166921,13082.527307139993,62.133075689998805,53545.9945332
2023-08-27,20:08:43.000,239,10979667,14725,0,1693166922,13082.534043449989,62.140124819998164,53545.938636240004
2023-08-27,20:08:44.000,239,10979605,14405,0,1693166923,13082.601406549999,62.10487917000137,53545.94562336
2023-08-27,20:08:45.000,239,10979624,14485,0,1693166924,13082.69571488999,62.06258438999794,53545.9945332
2023-08-27,20:08:46.000,239,10979640,14525,0,1693166925,13082.769814299994,62.04848612999922,53546.00152032001
2023-08-27,20:08:47.000,239,10979627,14765,0,1693166926,13082.84391371,62.04848612999922,53546.05043016001
2023-08-27,20:08:48.000,239,10979648,14805,0,1693166927,13082.92474943,62.01324048000242,53546.03645592
2023-08-27,20:08:49.000,239,10979638,14685,0,1693166928,13082.96516729,61.999142220003705,53546.07139152001
2023-08-27,20:08:50.000,239,10979674,14565,0,1693166929,13083.07968455999,61.949798310000915,53546.16222408
2023-08-27,20:08:51.000,239,10979630,14725,0,1693166930,13083.14704766,61.97799482999835,53546.15523696
2023-08-27,20:08:52.000,239,10979601,14365,0,1693166931,13083.248092310001,61.956847440000274,53546.16222408
2023-08-27,20:08:53.000,239,10979619,14725,0,1693166932,13083.241355999991,61.98504395999771,53546.2041468
2023-08-27,20:08:54.000,239,10979656,14565,0,1693166933,13083.349136960001,61.96389656999963,53546.23209528
2023-08-27,20:08:55.000,239,10979599,14685,0,1693166934,13083.308719100001,61.999142220003705,53546.23908240001
2023-08-27,20:08:56.000,239,10979604,14605,0,1693166935,13083.382818509992,62.01324048000242,53546.28100512
2023-08-27,20:08:57.000,239,10979613,14685,0,1693166936,13083.463654229992,62.06963352000457,53546.37183768
2023-08-27,20:08:58.000,239,10979617,14525,0,1693166937,13083.551226260002,62.126026559999445,53546.46965736
2023-08-27,20:08:59.000,239,10979610,14325,0,1693166938,13083.510808400002,62.126026559999445,53546.50459296001
2023-08-27,20:09:00.000,239,10979608,14885,0,1693166939,13083.551226260002,62.189468730000954,53546.45568312001
2023-08-27,20:09:01.000,239,10979636,14645,0,1693166940,13083.632061980003,62.28815654999926,53546.511580080005
2023-08-27,20:09:02.000,239,10979634,14805,0,1693166941,13083.780260799998,62.26700916000118,53546.5884384
2023-08-27,20:09:03.000,239,10979633,14205,0,1693166942,13083.760051869998,62.34454959000141,53546.64433536
2023-08-27,20:09:04.000,239,10979611,14605,0,1693166943,13083.807206039994,62.407991760002915,53546.68625808
2023-08-27,20:09:05.000,239,10979601,14445,0,1693166944,13083.908250689994,62.42913915000099,53546.777090640004
2023-08-27,20:09:06.000,239,10979631,14805,0,1693166945,13084.08339475,62.46438479999779,53546.98670424001
2023-08-27,20:09:07.000,239,10979619,14485,0,1693166946,13084.130548919995,62.46438479999779,53546.97971712
2023-08-27,20:09:08.000,239,10979611,14845,0,1693166947,13084.231593569995,62.49963045000186,53547.0426012
2023-08-27,20:09:09.000,239,10979666,14645,0,1693166948,13084.251802499995,62.52077783999994,53547.02163984
2023-08-27,20:09:10.000,239,10979679,14565,0,1693166949,13084.32590191,62.541925229998014,53547.0426012
2023-08-27,20:09:11.000,239,10979623,14405,0,1693166950,13084.36631977,62.577170880002086,53547.11945952
2023-08-27,20:09:12.000,239,10979642,14525,0,1693166951,13084.453891799996,62.577170880002086,53547.09849816
2023-08-27,20:09:13.000,239,10979636,14485,0,1693166952,13084.467364420001,62.59831827000016,53547.112472400004
2023-08-27,20:09:14.000,239,10979614,14205,0,1693166953,13084.561672759992,62.577170880002086,53547.14042088
2023-08-27,20:09:15.000,239,10979634,14525,0,1693166954,13084.629035860002,62.61946565999824,53547.19631784
2023-08-27,20:09:16.000,239,10979583,14565,0,1693166955,13084.615563239997,62.60536739999952,53547.25920192
2023-08-27,20:09:17.000,239,10979640,14525,0,1693166956,13084.622299549992,62.633563920004235,53547.280163280004
2023-08-27,20:09:18.000,239,10979633,14525,0,1693166957,13084.608826930002,62.67585870000039,53547.16138224
2023-08-27,20:09:19.000,239,10979684,14445,0,1693166958,13084.608826930002,62.71110435000446,53547.19631784
2023-08-27,20:09:20.000,239,10979613,14605,0,1693166959,13084.669453720002,62.7393008700019,53547.25920192
2023-08-27,20:09:21.000,239,10979630,14205,0,1693166960,13084.662717409992,62.78159564999805,53547.350034480005
2023-08-27,20:09:22.000,239,10979640,14525,0,1693166961,13084.750289440002,62.767497389999335,53547.43387992
2023-08-27,20:09:23.000,239,10979631,14245,0,1693166962,13084.703135269992,62.85913607999828,53547.37798296
2023-08-27,20:09:24.000,239,10979612,14725,0,1693166963,13084.730080510002,62.92257824999979,53547.30811176
2023-08-27,20:09:25.000,239,10979627,14485,0,1693166964,13084.730080510002,62.91552912000043,53547.46182840001
2023-08-27,20:09:26.000,239,10979617,14285,0,1693166965,13084.743553129993,62.97192216000258,53547.37099584001
2023-08-27,20:09:27.000,239,10979592,14845,0,1693166966,13084.817652539998,63.000118680000014,53547.4268928
2023-08-27,20:09:28.000,239,10979649,14605,0,1693166967,13084.817652539998,63.02831520000473,53547.36400872
2023-08-27,20:09:29.000,239,10979649,14405,0,1693166968,13084.844597779993,63.035364330004086,53547.37798296
2023-08-27,20:09:30.000,239,10979647,14685,0,1693166969,13084.992796599989,63.06356085000152,53547.468815520006
2023-08-27,20:09:31.000,239,10979620,14725,0,1693166970,13085.053423389989,63.0847082399996,53547.54567384
2023-08-27,20:09:32.000,239,10979644,14565,0,1693166971,13085.11405017999,63.11995389000367,53547.58060944001
2023-08-27,20:09:33.000,239,10979628,14885,0,1693166972,13085.13425910999,63.183396059997904,53547.58060944001
2023-08-27,20:09:34.000,239,10979654,14685,0,1693166973,13085.107313869994,63.225690840001334,53547.62253216
2023-08-27,20:09:35.000,239,10979658,14565,0,1693166974,13085.120786489999,63.232739970000694,53547.62253216
2023-08-27,20:09:36.000,239,10979659,14725,0,1693166975,13085.22183114,63.225690840001334,53547.66445488
2023-08-27,20:09:37.000,239,10979652,14725,0,1693166976,13085.262249,63.25388735999877,53547.70637760001
2023-08-27,20:09:38.000,239,10979647,14485,0,1693166977,13085.25551268999,63.26093648999813,53547.783235920004
2023-08-27,20:09:39.000,239,10979635,14765,0,1693166978,13085.262249,63.24683822999941,53547.76227456
2023-08-27,20:09:40.000,239,10979614,14565,0,1693166979,13085.309403169995,63.24683822999941,53547.79022304
2023-08-27,20:09:41.000,239,10979623,14805,0,1693166980,13085.32287579,63.26093648999813,53547.8111844
2023-08-27,20:09:42.000,239,10979627,14605,0,1693166981,13085.34308472,63.28208388000348,53547.79721016001
2023-08-27,20:09:43.000,239,10979689,14565,0,1693166982,13085.31613947999,63.30323127000156,53547.734326080004
2023-08-27,20:09:44.000,239,10979661,14445,0,1693166983,13085.34308472,63.31028040000092,53547.734326080004
2023-08-27,20:09:45.000,239,10979613,14405,0,1693166984,13085.36329365,63.33847691999836,53547.8111844
2023-08-27,20:09:46.000,239,10979629,14805,0,1693166985,13085.39697519999,63.35257518000435,53547.87406848001
2023-08-27,20:09:47.000,239,10979644,14685,0,1693166986,13085.37676626999,63.36667344000307,53547.8111844
2023-08-27,20:09:48.000,239,10979615,14565,0,1693166987,13085.430656749995,63.36667344000307,53547.79721016001
2023-08-27,20:09:49.000,239,10979689,14525,0,1693166988,13085.43739305999,63.408968219999224,53547.84612000001
2023-08-27,20:09:50.000,239,10979633,14165,0,1693166989,13085.48454723,63.41601734999858,53547.783235920004
2023-08-27,20:09:51.000,239,10979582,14565,0,1693166990,13085.48454723,63.41601734999858,53547.82515864001
2023-08-27,20:09:52.000,239,10979650,14565,0,1693166991,13085.52496509,63.451263000002655,53547.70637760001
2023-08-27,20:09:53.000,239,10979627,14645,0,1693166992,13085.471074609995,63.444213870003296,53547.7413132
2023-08-27,20:09:54.000,239,10979630,14685,0,1693166993,13085.51822877999,63.451263000002655,53547.7413132
2023-08-27,20:09:55.000,239,10979605,14565,0,1693166994,13085.60580081,63.47241039000073,53547.804197280006
2023-08-27,20:09:56.000,239,10979610,14765,0,1693166995,13085.592328189996,63.46536126000137,53547.755287440006
2023-08-27,20:09:57.000,239,10979600,14645,0,1693166996,13085.60580081,63.51470517000416,53547.734326080004
2023-08-27,20:09:58.000,239,10979628,14365,0,1693166997,13085.58559188,63.507656040004804,53547.671442
2023-08-27,20:09:59.000,239,10979647,14685,0,1693166998,13085.58559188,63.51470517000416,53547.685416240005
2023-08-27,20:10:00.000,239,10979666,14525,0,1693166999,13085.62600974,63.48650864999945,53547.72035184
2023-08-27,20:10:01.000,239,10979641,14365,0,1693167000,13085.673163909996,63.49355777999881,53547.77624880001
2023-08-27,20:10:02.000,239,10979634,14845,0,1693167001,13085.693372839996,63.50060690999817,53547.734326080004
2023-08-27,20:10:03.000,239,10979636,14405,0,1693167002,13085.693372839996,63.507656040004804,53547.66445488
2023-08-27,20:10:04.000,239,10979622,14365,0,1693167003,13085.706845460001,63.458312130002014,53547.64349352
2023-08-27,20:10:05.000,239,10979662,14565,0,1693167004,13085.753999629997,63.458312130002014,53547.64349352
2023-08-27,20:10:06.000,239,10979617,14565,0,1693167005,13085.774208559997,63.47945952000009,53547.72733896001
2023-08-27,20:10:07.000,239,10979591,14605,0,1693167006,13085.780944869992,63.46536126000137,53547.755287440006
2023-08-27,20:10:08.000,239,10979627,14685,0,1693167007,13085.774208559997,63.451263000002655,53547.65048064
2023-08-27,20:10:09.000,239,10979621,14405,0,1693167008,13085.780944869992,63.41601734999858,53547.74830032001
2023-08-27,20:10:10.000,239,10979615,14605,0,1693167009,13085.888725830002,63.401919089999865,53547.81817152
2023-08-27,20:10:11.000,239,10979648,14685,0,1693167010,13085.875253209997,63.401919089999865,53547.734326080004
2023-08-27,20:10:12.000,239,10979619,14525,0,1693167011,13085.969561550002,63.37372257000243,53547.783235920004
2023-08-27,20:10:13.000,239,10979670,14765,0,1693167012,13085.976297859997,63.35962431000371,53547.84612000001
2023-08-27,20:10:14.000,239,10979628,14325,0,1693167013,13085.976297859997,63.408968219999224,53547.79721016001
2023-08-27,20:10:15.000,239,10979653,14525,0,1693167014,13086.009979410002,63.345526049997716,53547.83913288
2023-08-27,20:10:16.000,239,10979646,14405,0,1693167015,13086.124496679993,63.28913301000284,53547.91599120001
2023-08-27,20:10:17.000,239,10979665,14365,0,1693167016,13086.124496679993,63.31732953000028,53547.902016960004
2023-08-27,20:10:18.000,239,10979606,14605,0,1693167017,13086.212068709989,63.32437865999964,53547.91599120001
2023-08-27,20:10:19.000,239,10979651,14485,0,1693167018,13086.158178229998,63.267985620004765,53547.89502984001
2023-08-27,20:10:20.000,239,10979605,14525,0,1693167019,13086.171650849989,63.275034750004124,53547.87406848001
2023-08-27,20:10:21.000,239,10979635,14445,0,1693167020,13086.225541329994,63.267985620004765,53547.92996544
2023-08-27,20:10:22.000,239,10979606,14325,0,1693167021,13086.225541329994,63.2961821400022,53547.922978320006
2023-08-27,20:10:23.000,239,10979626,14485,0,1693167022,13086.225541329994,63.275034750004124,53547.93695256
2023-08-27,20:10:24.000,239,10979678,14365,0,1693167023,13086.198596089998,63.2961821400022,53547.8810556
2023-08-27,20:10:25.000,239,10979658,14285,0,1693167024,13086.158178229998,63.267985620004765,53547.90900408
2023-08-27,20:10:26.000,239,10979615,14685,0,1693167025,13086.292904429989,63.275034750004124,53548.020798000005
2023-08-27,20:10:27.000,239,10979684,14325,0,1693167026,13086.313113359989,63.232739970000694,53548.01381088001
2023-08-27,20:10:28.000,239,10979593,14485,0,1693167027,13086.292904429989,63.24683822999941,53548.020798000005
2023-08-27,20:10:29.000,239,10979665,14365,0,1693167028,13086.265959189994,63.24683822999941,53548.01381088001
2023-08-27,20:10:30.000,239,10979593,14725,0,1693167029,13086.292904429989,63.232739970000694,53547.9858624
2023-08-27,20:10:31.000,239,10979602,14605,0,1693167030,13086.346794909994,63.26093648999813,53548.04175936001
2023-08-27,20:10:32.000,239,10979612,14605,0,1693167031,13086.39394907999,63.24683822999941,53548.10464344
2023-08-27,20:10:33.000,239,10979628,14405,0,1693167032,13086.35353121999,63.30323127000156,53547.9858624
2023-08-27,20:10:34.000,239,10979680,14405,0,1693167033,13086.360267529999,63.28913301000284,53548.0557336
2023-08-27,20:10:35.000,239,10979590,14565,0,1693167034,13086.37374014999,63.267985620004765,53548.0557336
2023-08-27,20:10:36.000,239,10979612,14285,0,1693167035,13086.447839559994,63.31732953000028,53548.08368208001
2023-08-27,20:10:37.000,239,10979617,14565,0,1693167036,13086.43436693999,63.2961821400022,53548.10464344
2023-08-27,20:10:38.000,239,10979617,14405,0,1693167037,13086.427630629994,63.2961821400022,53548.09765632
2023-08-27,20:10:39.000,239,10979613,14565,0,1693167038,13086.380476459999,63.28913301000284,53548.06272072001
2023-08-27,20:10:40.000,239,10979613,14605,0,1693167039,13086.387212769994,63.28208388000348,53548.10464344
2023-08-27,20:10:41.000,239,10979619,14445,0,1693167040,13086.488257419995,63.32437865999964,53548.139579040006
2023-08-27,20:10:42.000,239,10979603,14405,0,1693167041,13086.51520265999,63.31028040000092,53548.139579040006
2023-08-27,20:10:43.000,239,10979634,14325,0,1693167042,13086.49499372999,63.331427789999,53548.16752752
2023-08-27,20:10:44.000,239,10979623,14645,0,1693167043,13086.43436693999,63.32437865999964,53548.13259192001
2023-08-27,20:10:45.000,239,10979640,14405,0,1693167044,13086.39394907999,63.33847691999836,53548.069707840004
2023-08-27,20:10:46.000,239,10979618,14525,0,1693167045,13086.447839559994,63.33847691999836,53548.03477224
2023-08-27,20:10:47.000,239,10979653,14565,0,1693167046,13086.42089432,63.35257518000435,53548.03477224
2023-08-27,20:10:48.000,239,10979638,14325,0,1693167047,13086.46131218,63.37372257000243,53548.00682376
2023-08-27,20:10:49.000,239,10979615,14485,0,1693167048,13086.37374014999,63.41601734999858,53547.99983664
2023-08-27,20:10:50.000,239,10979630,14565,0,1693167049,13086.48152111,63.401919089999865,53547.99983664
2023-08-27,20:10:51.000,239,10979646,14525,0,1693167050,13086.51520265999,63.43011561000458,53548.0557336
2023-08-27,20:10:52.000,239,10979688,14365,0,1693167051,13086.50173004,63.47241039000073,53548.00682376
2023-08-27,20:10:53.000,239,10979633,14645,0,1693167052,13086.528675279995,63.451263000002655,53548.069707840004
2023-08-27,20:10:54.000,239,10979603,14485,0,1693167053,13086.48152111,63.507656040004804,53547.95791392
2023-08-27,20:10:55.000,239,10979626,14445,0,1693167054,13086.47478479999,63.52880343000288,53547.99284952001
2023-08-27,20:10:56.000,239,10979644,14525,0,1693167055,13086.508466349995,63.53585256000224,53548.04874648
2023-08-27,20:10:57.000,239,10979656,14405,0,1693167056,13086.57582944999,63.55699995000032,53548.08368208001
2023-08-27,20:10:58.000,239,10979632,14245,0,1693167057,13086.57582944999,63.59929473000375,53548.07669496
2023-08-27,20:10:59.000,239,10979627,14285,0,1693167058,13086.55562051999,63.571098209999036,53548.08368208001
2023-08-27,20:11:00.000,239,10979608,14725,0,1693167059,13086.63645623999,63.585196469997754,53548.10464344
2023-08-27,20:11:01.000,239,10979641,14725,0,1693167060,13086.64319255,63.55699995000032,53548.14656616
2023-08-27,20:11:02.000,239,10979634,14525,0,1693167061,13086.68361041,63.61339299000247,53548.13259192001
2023-08-27,20:11:03.000,239,10979679,14605,0,1693167062,13086.60277469,63.676835160003975,53548.08368208001
2023-08-27,20:11:04.000,239,10979615,14565,0,1693167063,13086.66340148,63.669786030004616,53548.0557336
2023-08-27,20:11:05.000,239,10979660,14485,0,1693167064,13086.69708302999,63.70503168000141,53548.20246312
2023-08-27,20:11:06.000,239,10979660,14365,0,1693167065,13086.73750088999,63.72617906999949,53548.14656616
2023-08-27,20:11:07.000,239,10979630,14565,0,1693167066,13086.72402827,63.76847385000292,53548.139579040006
2023-08-27,20:11:08.000,239,10979629,14485,0,1693167067,13086.777918749991,63.796670370000356,53548.18150176001
2023-08-27,20:11:09.000,239,10979639,14645,0,1693167068,13086.771182439996,63.803719499999715,53548.20246312
2023-08-27,20:11:10.000,239,10979645,14365,0,1693167069,13086.811600299996,63.83896515000379,53548.139579040006
2023-08-27,20:11:11.000,239,10979655,14725,0,1693167070,13086.838545539991,63.853063410002505,53548.18150176001
2023-08-27,20:11:12.000,239,10979625,14405,0,1693167071,13086.885699710001,63.89535818999866,53548.237398720004
2023-08-27,20:11:13.000,239,10979608,14525,0,1693167072,13086.872227089996,63.93060384000273,53548.15355328
2023-08-27,20:11:14.000,239,10979656,14605,0,1693167073,13086.980008049992,63.93765297000209,53548.195476
2023-08-27,20:11:15.000,239,10979631,14565,0,1693167074,13087.047371150002,63.99404601000424,53548.30028280001
2023-08-27,20:11:16.000,239,10979643,14485,0,1693167075,13087.047371150002,64.02224253000168,53548.370154
2023-08-27,20:11:17.000,239,10979614,14565,0,1693167076,13087.081052699992,63.99404601000424,53548.34220552
2023-08-27,20:11:18.000,239,10979595,14445,0,1693167077,13087.060843769992,64.07158644000447,53548.30028280001
2023-08-27,20:11:19.000,239,10979628,14245,0,1693167078,13087.094525319997,64.10683209000126,53548.27233432
2023-08-27,20:11:20.000,239,10979641,14645,0,1693167079,13087.148415800002,64.10683209000126,53548.3352184
2023-08-27,20:11:21.000,239,10979642,14725,0,1693167080,13087.202306279993,64.1491268700047,53548.39810248001
2023-08-27,20:11:22.000,239,10979647,14365,0,1693167081,13087.235987829998,64.16322513000341,53548.39810248001
2023-08-27,20:11:23.000,239,10979596,14565,0,1693167082,13087.242724139993,64.1984707800002,53548.356179760005
2023-08-27,20:11:24.000,239,10979603,14405,0,1693167083,13087.229251520002,64.19142165000085,53548.30028280001
2023-08-27,20:11:25.000,239,10979690,14725,0,1693167084,13087.262933069993,64.18437252000149,53548.3352184
2023-08-27,20:11:26.000,239,10979606,14365,0,1693167085,13087.316823549998,64.26191295000172,53548.405089600004
2023-08-27,20:11:27.000,239,10979660,14485,0,1693167086,13087.330296169988,64.24076556000364,53548.38412824
2023-08-27,20:11:28.000,239,10979603,14205,0,1693167087,13087.262933069993,64.26191295000172,53548.32823128001
2023-08-27,20:11:29.000,239,10979629,14365,0,1693167088,13087.316823549998,64.28306033999979,53548.34220552
2023-08-27,20:11:30.000,239,10979629,14725,0,1693167089,13087.397659269998,64.29715859999851,53548.46797368001
2023-08-27,20:11:31.000,239,10979601,14445,0,1693167090,13087.444813439994,64.24076556000364,53548.48194792
2023-08-27,20:11:32.000,239,10979682,14285,0,1693167091,13087.491967609989,64.30420772999787,53548.53085776
2023-08-27,20:11:33.000,239,10979645,14285,0,1693167092,13087.512176539989,64.28306033999979,53548.48893504
2023-08-27,20:11:34.000,239,10979643,14365,0,1693167093,13087.491967609989,64.29715859999851,53548.41906384001
2023-08-27,20:11:35.000,239,10979640,14045,0,1693167094,13087.498703919999,64.29010946999915,53548.46797368001
2023-08-27,20:11:36.000,239,10979616,14645,0,1693167095,13087.599748569999,64.26896208000107,53548.53085776
2023-08-27,20:11:37.000,239,10979604,14445,0,1693167096,13087.63343011999,64.26191295000172,53548.55181912
2023-08-27,20:11:38.000,239,10979664,14045,0,1693167097,13087.66037536,64.28306033999979,53548.54483200001
2023-08-27,20:11:39.000,239,10979639,14445,0,1693167098,13087.687320599995,64.23371643000428,53548.572780480004
2023-08-27,20:11:40.000,239,10979609,14405,0,1693167099,13087.80183787,64.247814690003,53548.66361304001
2023-08-27,20:11:41.000,239,10979656,14565,0,1693167100,13087.81531048999,64.20551990999957,53548.56579336001
2023-08-27,20:11:42.000,239,10979600,14285,0,1693167101,13087.89614620999,64.23371643000428,53548.56579336001
2023-08-27,20:11:43.000,239,10979631,14245,0,1693167102,13087.91635513999,64.18437252000149,53548.67758728
2023-08-27,20:11:44.000,239,10979623,14525,0,1693167103,13087.91635513999,64.18437252000149,53548.60771608
2023-08-27,20:11:45.000,239,10979632,14445,0,1693167104,13087.889409899995,64.19142165000085,53548.60771608
2023-08-27,20:11:46.000,239,10979597,14485,0,1693167105,13088.030872409996,64.1491268700047,53548.691561520005
2023-08-27,20:11:47.000,239,10979601,14325,0,1693167106,13088.118444439991,64.09273383000254,53548.67758728
2023-08-27,20:11:48.000,239,10979637,14885,0,1693167107,13088.138653369992,64.11388122000062,53548.67758728
2023-08-27,20:11:49.000,239,10979643,14205,0,1693167108,13088.125180750001,64.09273383000254,53548.68457440001
2023-08-27,20:11:50.000,239,10979683,14725,0,1693167109,13088.185807540001,64.07863557000383,53548.78239408001
2023-08-27,20:11:51.000,239,10979668,14485,0,1693167110,13088.273379569997,64.11388122000062,53548.81732968
2023-08-27,20:11:52.000,239,10979621,14285,0,1693167111,13088.300324809992,64.08568470000318,53548.78239408001
2023-08-27,20:11:53.000,239,10979638,14565,0,1693167112,13088.300324809992,64.0997829600019,53548.74745848
2023-08-27,20:11:54.000,239,10979664,14205,0,1693167113,13088.280115879992,64.08568470000318,53548.789381200004
2023-08-27,20:11:55.000,239,10979596,14565,0,1693167114,13088.360951599992,64.05043904999911,53548.84527816
2023-08-27,20:11:56.000,239,10979604,14405,0,1693167115,13088.374424219997,64.0363407900004,53548.85226528001
2023-08-27,20:11:57.000,239,10979654,14445,0,1693167116,13088.334006359997,64.02929166000104,53548.80335544001
2023-08-27,20:11:58.000,239,10979643,14365,0,1693167117,13088.300324809992,63.99404601000424,53548.740471360004
2023-08-27,20:11:59.000,239,10979648,14405,0,1693167118,13088.327270050002,63.95880036000017,53548.810342560006
2023-08-27,20:12:00.000,239,10979659,14565,0,1693167119,13088.401369459993,63.93060384000273,53548.810342560006
2023-08-27,20:12:01.000,239,10979628,14325,0,1693167120,13088.367687910002,63.867161670001224,53548.83130392001
2023-08-27,20:12:02.000,239,10979638,14445,0,1693167121,13088.367687910002,63.817817759998434,53548.86623952
2023-08-27,20:12:03.000,239,10979614,14165,0,1693167122,13088.313797429997,63.796670370000356,53548.8243168
2023-08-27,20:12:04.000,239,10979669,14365,0,1693167123,13088.246434330002,63.72617906999949,53548.83829104
2023-08-27,20:12:05.000,239,10979638,14205,0,1693167124,13088.266643260002,63.683884290003334,53548.87322664
2023-08-27,20:12:06.000,239,10979605,14485,0,1693167125,13088.219489089992,63.65568776999862,53548.87322664
2023-08-27,20:12:07.000,239,10979594,14605,0,1693167126,13088.199280159992,63.61339299000247,53548.859252400005
2023-08-27,20:12:08.000,239,10979622,14725,0,1693167127,13088.138653369992,63.52880343000288,53548.72649712
2023-08-27,20:12:09.000,239,10979622,14645,0,1693167128,13088.152125989996,63.50060690999817,53548.71951
2023-08-27,20:12:10.000,239,10979625,14565,0,1693167129,13088.199280159992,63.408968219999224,53548.88021376001
2023-08-27,20:12:11.000,239,10979631,14365,0,1693167130,13088.206016470001,63.38782083000115,53548.84527816
2023-08-27,20:12:12.000,239,10979614,14405,0,1693167131,13088.266643260002,63.28913301000284,53548.83829104
2023-08-27,20:12:13.000,239,10979681,14365,0,1693167132,13088.192543849997,63.218641710001975,53548.789381200004
2023-08-27,20:12:14.000,239,10979608,14805,0,1693167133,13088.259906949992,63.162248669999826,53548.80335544001
2023-08-27,20:12:15.000,239,10979640,14405,0,1693167134,13088.239698019992,63.13405215000239,53548.859252400005
2023-08-27,20:12:16.000,239,10979619,14525,0,1693167135,13088.239698019992,63.11290476000431,53548.80335544001
2023-08-27,20:12:17.000,239,10979638,14445,0,1693167136,13088.219489089992,63.0847082399996,53548.77540696
2023-08-27,20:12:18.000,239,10979646,14325,0,1693167137,13088.273379569997,63.02831520000473,53548.79636832
2023-08-27,20:12:19.000,239,10979606,14405,0,1693167138,13088.293588499997,62.96487303000322,53548.81732968
2023-08-27,20:12:20.000,239,10979632,14365,0,1693167139,13088.273379569997,62.9507747700045,53548.75444560001
2023-08-27,20:12:21.000,239,10979646,14365,0,1693167140,13088.253170639997,62.91552912000043,53548.84527816
2023-08-27,20:12:22.000,239,10979654,14485,0,1693167141,13088.253170639997,62.943725639997865,53548.81732968
2023-08-27,20:12:23.000,239,10979612,14405,0,1693167142,13088.259906949992,62.936676509998506,53548.789381200004
2023-08-27,20:12:24.000,239,10979623,14205,0,1693167143,13088.226225400002,62.92962737999915,53548.761432720006
2023-08-27,20:12:25.000,239,10979636,14685,0,1693167144,13088.239698019992,62.9507747700045,53548.740471360004
2023-08-27,20:12:26.000,239,10979586,14525,0,1693167145,13088.340742669992,62.943725639997865,53548.85226528001
2023-08-27,20:12:27.000,239,10979659,14725,0,1693167146,13088.360951599992,62.90143086000171,53548.81732968
2023-08-27,20:12:28.000,239,10979647,14645,0,1693167147,13088.354215289997,62.96487303000322,53548.79636832
2023-08-27,20:12:29.000,239,10979670,14645,0,1693167148,13088.381160529992,62.95782390000386,53548.810342560006
2023-08-27,20:12:30.000,239,10979631,14405,0,1693167149,13088.340742669992,63.000118680000014,53548.70553576
2023-08-27,20:12:31.000,239,10979615,14565,0,1693167150,13088.367687910002,63.02126606999809,53548.72649712
2023-08-27,20:12:32.000,239,10979585,14725,0,1693167151,13088.381160529992,63.07060998000088,53548.71951
2023-08-27,20:12:33.000,239,10979589,14685,0,1693167152,13088.435051009998,63.049462590002804,53548.789381200004
2023-08-27,20:12:34.000,239,10979607,14165,0,1693167153,13088.522623039993,63.13405215000239,53548.83829104
2023-08-27,20:12:35.000,239,10979607,14765,0,1693167154,13088.515886729998,63.15519954000047,53548.83130392001
2023-08-27,20:12:36.000,239,10979553,14365,0,1693167155,13088.502414109993,63.225690840001334,53548.76841984
2023-08-27,20:12:37.000,239,10979590,14325,0,1693167156,13088.569777209988,63.1974943200039,53548.80335544001
2023-08-27,20:12:38.000,239,10979618,14485,0,1693167157,13088.589986139988,63.26093648999813,53548.81732968
2023-08-27,20:12:39.000,239,10979591,14565,0,1693167158,13088.643876619994,63.26093648999813,53548.78239408001
2023-08-27,20:12:40.000,239,10979637,14525,0,1693167159,13088.765130199994,63.267985620004765,53548.86623952
2023-08-27,20:12:41.000,239,10979619,14285,0,1693167160,13088.758393889999,63.35257518000435,53548.83829104
2023-08-27,20:12:42.000,239,10979648,14245,0,1693167161,13088.83249329999,63.33847691999836,53548.957072080004
2023-08-27,20:12:43.000,239,10979603,14645,0,1693167162,13088.886383779995,63.33847691999836,53548.908162240004
2023-08-27,20:12:44.000,239,10979602,14245,0,1693167163,13088.95374687999,63.331427789999,53548.95008496001
2023-08-27,20:12:45.000,239,10979651,14485,0,1693167164,13089.00090105,63.35257518000435,53548.91514936
2023-08-27,20:12:46.000,239,10979636,14205,0,1693167165,13089.04131891,63.401919089999865,53548.908162240004
2023-08-27,20:12:47.000,239,10979639,14205,0,1693167166,13089.05479152999,63.43716474000394,53548.88720088
2023-08-27,20:12:48.000,239,10979584,14285,0,1693167167,13089.09520938999,63.451263000002655,53548.87322664
2023-08-27,20:12:49.000,239,10979610,14765,0,1693167168,13089.216462969991,63.49355777999881,53548.93611072
2023-08-27,20:12:50.000,239,10979624,14565,0,1693167169,13089.26361714,63.52880343000288,53549.04790464001
2023-08-27,20:12:51.000,239,10979663,14525,0,1693167170,13089.304035000001,63.52880343000288,53548.99899480001
2023-08-27,20:12:52.000,239,10979599,14685,0,1693167171,13089.384870720001,63.55699995000032,53549.075853120004
2023-08-27,20:12:53.000,239,10979622,14485,0,1693167172,13089.418552269992,63.627491250001185,53549.06886600001
2023-08-27,20:12:54.000,239,10979626,14565,0,1693167173,13089.411815959997,63.69093342000269,53548.978033440006
2023-08-27,20:12:55.000,239,10979543,14125,0,1693167174,13089.479179059992,63.74027732999821,53548.9640592
2023-08-27,20:12:56.000,239,10979599,14565,0,1693167175,13089.573487399997,63.796670370000356,53549.08284024
2023-08-27,20:12:57.000,239,10979654,14485,0,1693167176,13089.634114189997,63.83896515000379,53549.06187888
2023-08-27,20:12:58.000,239,10979636,14565,0,1693167177,13089.667795740002,63.909456450004654,53549.05489176
2023-08-27,20:12:59.000,239,10979646,14365,0,1693167178,13089.802521939993,63.95175123000081,53549.15271144
2023-08-27,20:13:00.000,239,10979633,14605,0,1693167179,13089.836203489998,64.01519340000232,53549.16668568001
2023-08-27,20:13:01.000,239,10979648,14445,0,1693167180,13089.883357659994,64.07158644000447,53549.13873720001
2023-08-27,20:13:02.000,239,10979608,14685,0,1693167181,13089.903566589994,64.17732339000213,53549.13873720001
2023-08-27,20:13:03.000,239,10979678,14205,0,1693167182,13089.890093969989,64.24076556000364,53549.11777584001
2023-08-27,20:13:04.000,239,10979618,14405,0,1693167183,13089.937248139999,64.29715859999851,53549.21559552001
2023-08-27,20:13:05.000,239,10979643,14285,0,1693167184,13089.917039209999,64.3465025100013,53549.124762960004
2023-08-27,20:13:06.000,239,10979614,14485,0,1693167185,13090.09218326999,64.39584642000409,53549.30642808001
2023-08-27,20:13:07.000,239,10979601,14405,0,1693167186,13090.11912851,64.45928858999832,53549.22956976
2023-08-27,20:13:08.000,239,10979624,14845,0,1693167187,13090.166282679995,64.52977988999919,53549.2086084
2023-08-27,20:13:09.000,239,10979600,14685,0,1693167188,13090.24038209,64.55092728000454,53549.264505360006
2023-08-27,20:13:10.000,239,10979659,14565,0,1693167189,13090.22017316,64.66371336000157,53549.25053112
2023-08-27,20:13:11.000,239,10979614,14405,0,1693167190,13090.226909469995,64.74125379000179,53549.22956976
2023-08-27,20:13:12.000,239,10979601,14405,0,1693167191,13090.267327329995,64.75535205000051,53549.33437656001
2023-08-27,20:13:13.000,239,10979602,14565,0,1693167192,13090.23364577999,64.79059770000458,53549.264505360006
2023-08-27,20:13:14.000,239,10979633,14685,0,1693167193,13090.26059102,64.86813813000481,53549.292453840004
2023-08-27,20:13:15.000,239,10979606,14645,0,1693167194,13090.327954119995,64.88928552000289,53549.39726064
2023-08-27,20:13:16.000,239,10979604,14565,0,1693167195,13090.30100888,64.96682595000311,53549.39726064
2023-08-27,20:13:17.000,239,10979544,14565,0,1693167196,13090.30100888,64.98797334000119,53549.411234880004
2023-08-27,20:13:18.000,239,10979602,14565,0,1693167197,13090.307745189995,65.02321898999799,53549.38328640001
2023-08-27,20:13:19.000,239,10979547,14565,0,1693167198,13090.32121781,65.09371028999885,53549.39027352
2023-08-27,20:13:20.000,239,10979599,14325,0,1693167199,13090.26059102,65.13600507000228,53549.34136368
2023-08-27,20:13:21.000,239,10979588,14365,0,1693167200,13090.26059102,65.17829984999844,53549.313415200006
2023-08-27,20:13:22.000,239,10979575,14445,0,1693167201,13090.327954119995,65.19944724000379,53549.49508032
2023-08-27,20:13:23.000,239,10979592,14365,0,1693167202,13090.287536259995,65.22059463000187,53549.362325040005
2023-08-27,20:13:24.000,239,10979631,14325,0,1693167203,13090.31448149999,65.26288940999802,53549.43918336
2023-08-27,20:13:25.000,239,10979616,14645,0,1693167204,13090.30100888,65.26288940999802,53549.44617048
2023-08-27,20:13:26.000,239,10979611,14365,0,1693167205,13090.33469042999,65.32633157999953,53549.45315760001
2023-08-27,20:13:27.000,239,10979572,14605,0,1693167206,13090.23364577999,65.33338070999889,53549.25751824001
2023-08-27,20:13:28.000,239,10979613,14765,0,1693167207,13090.287536259995,65.33338070999889,53549.3483508
2023-08-27,20:13:29.000,239,10979644,14245,0,1693167208,13090.307745189995,65.38272462000168,53549.411234880004
2023-08-27,20:13:30.000,239,10979607,14525,0,1693167209,13090.348163049995,65.38272462000168,53549.460144720004
2023-08-27,20:13:31.000,239,10979636,14565,0,1693167210,13090.29427256999,65.41092113999912,53549.432196240006
2023-08-27,20:13:32.000,239,10979617,14525,0,1693167211,13090.287536259995,65.46026505000191,53549.432196240006
2023-08-27,20:13:33.000,239,10979671,14285,0,1693167212,13090.247118399995,65.46026505000191,53549.39726064
2023-08-27,20:13:34.000,239,10979567,14525,0,1693167213,13090.15954637,65.5096089600047,53549.34136368
2023-08-27,20:13:35.000,239,10979607,14565,0,1693167214,13090.19996423,65.4955106999987,53549.32040232
2023-08-27,20:13:36.000,239,10979584,14285,0,1693167215,13090.21343684999,65.48846156999934,53549.33437656001
2023-08-27,20:13:37.000,239,10979644,14605,0,1693167216,13090.15281005999,65.48846156999934,53549.35533792001
2023-08-27,20:13:38.000,239,10979610,14365,0,1693167217,13090.166282679995,65.5096089600047,53549.3483508
2023-08-27,20:13:39.000,239,10979601,14445,0,1693167218,13090.19996423,65.51665809000406,53549.38328640001
2023-08-27,20:13:40.000,239,10979621,14525,0,1693167219,13090.24038209,65.48846156999934,53549.35533792001
2023-08-27,20:13:41.000,239,10979579,14445,0,1693167220,13090.22017316,65.46026505000191,53549.32040232
2023-08-27,20:13:42.000,239,10979624,14765,0,1693167221,13090.24038209,65.45321592000255,53549.292453840004
2023-08-27,20:13:43.000,239,10979629,14685,0,1693167222,13090.267327329995,65.43206853000447,53549.30642808001
2023-08-27,20:13:44.000,239,10979600,14565,0,1693167223,13090.29427256999,65.44616679000319,53549.2784796
2023-08-27,20:13:45.000,239,10979588,14885,0,1693167224,13090.34142674,65.43206853000447,53549.418222
2023-08-27,20:13:46.000,239,10979610,14245,0,1693167225,13090.36163567,65.47436331000063,53549.39027352
2023-08-27,20:13:47.000,239,10979639,14405,0,1693167226,13090.415526149991,65.3968228800004,53549.32738944
2023-08-27,20:13:48.000,239,10979637,14645,0,1693167227,13090.449207699996,65.3968228800004,53549.44617048
2023-08-27,20:13:49.000,239,10979599,14645,0,1693167228,13090.48288925,65.38977375000104,53549.418222
2023-08-27,20:13:50.000,239,10979582,14565,0,1693167229,13090.509834489996,65.41092113999912,53549.4880932
2023-08-27,20:13:51.000,239,10979624,14445,0,1693167230,13090.48288925,65.38977375000104,53549.313415200006
2023-08-27,20:13:52.000,239,10979615,14485,0,1693167231,13090.583933900001,65.3968228800004,53549.42520912001
2023-08-27,20:13:53.000,239,10979659,14445,0,1693167232,13090.556988659991,65.38977375000104,53549.29944096
2023-08-27,20:13:54.000,239,10979599,14445,0,1693167233,13090.577197589992,65.43206853000447,53549.39027352
2023-08-27,20:13:55.000,239,10979621,14325,0,1693167234,13090.637824379992,65.38977375000104,53549.43918336
2023-08-27,20:13:56.000,239,10979658,14245,0,1693167235,13090.698451169992,65.43911766000383,53549.42520912001
2023-08-27,20:13:57.000,239,10979654,14885,0,1693167236,13090.691714859997,65.43911766000383,53549.50206744001
2023-08-27,20:13:58.000,239,10979590,14485,0,1693167237,13090.711923789997,65.45321592000255,53549.42520912001
2023-08-27,20:13:59.000,239,10979605,14525,0,1693167238,13090.732132719997,65.53780548000213,53549.47411896001
2023-08-27,20:14:00.000,239,10979613,14245,0,1693167239,13090.799495819992,65.45321592000255,53549.49508032
2023-08-27,20:14:01.000,239,10979626,14725,0,1693167240,13090.887067850002,65.48141243999999,53549.4880932
2023-08-27,20:14:02.000,239,10979596,14325,0,1693167241,13090.947694639988,65.5448546100015,53549.53700304
2023-08-27,20:14:03.000,239,10979564,14365,0,1693167242,13090.974639879998,65.57305112999893,53549.55097728001
2023-08-27,20:14:04.000,239,10979639,14405,0,1693167243,13090.988112499988,65.55895287000021,53549.578925760004
2023-08-27,20:14:05.000,239,10979620,14485,0,1693167244,13091.068948219989,65.57305112999893,53549.60687424
2023-08-27,20:14:06.000,239,10979632,14525,0,1693167245,13091.143047629994,65.57305112999893,53549.578925760004
2023-08-27,20:14:07.000,239,10979579,14725,0,1693167246,13091.176729179999,65.60124765000364,53549.57193864001
2023-08-27,20:14:08.000,239,10979591,14245,0,1693167247,13091.203674419994,65.62944417000108,53549.58591288
2023-08-27,20:14:09.000,239,10979621,14205,0,1693167248,13091.237355969999,65.67878808000387,53549.627835600004
2023-08-27,20:14:10.000,239,10979682,14245,0,1693167249,13091.39902741,65.67878808000387,53549.767578000006
2023-08-27,20:14:11.000,239,10979652,14565,0,1693167250,13091.466390509995,65.67173895000451,53549.75360376
2023-08-27,20:14:12.000,239,10979622,14525,0,1693167251,13091.527017299995,65.72813198999938,53549.85142344
2023-08-27,20:14:13.000,239,10979624,14365,0,1693167252,13091.53375360999,65.71403373000066,53549.78155224
2023-08-27,20:14:14.000,239,10979579,14325,0,1693167253,13091.55396253999,65.76337764000345,53549.77456512
2023-08-27,20:14:15.000,239,10979628,14325,0,1693167254,13091.61458932999,65.7563285100041,53549.77456512
2023-08-27,20:14:16.000,239,10979634,14245,0,1693167255,13091.668479809996,65.7422302499981,53549.816487840006
2023-08-27,20:14:17.000,239,10979604,14245,0,1693167256,13091.749315529996,65.77747590000217,53549.92828176001
2023-08-27,20:14:18.000,239,10979621,14485,0,1693167257,13091.803206010001,65.83386894000432,53549.963217360004
2023-08-27,20:14:19.000,239,10979623,14365,0,1693167258,13091.884041730002,65.83386894000432,53549.94924312
2023-08-27,20:14:20.000,239,10979624,14645,0,1693167259,13091.978350069992,65.81272154999897,53549.984178720006
2023-08-27,20:14:21.000,239,10979604,14285,0,1693167260,13092.012031619997,65.83386894000432,53550.0470628
2023-08-27,20:14:22.000,239,10979604,14605,0,1693167261,13092.126548890003,65.83386894000432,53550.102959760006
2023-08-27,20:14:23.000,239,10979614,14005,0,1693167262,13092.133285199998,65.81977067999833,53550.033088560005
2023-08-27,20:14:24.000,239,10979616,14445,0,1693167263,13092.166966749988,65.81977067999833,53549.99116584
2023-08-27,20:14:25.000,239,10979635,14525,0,1693167264,13092.227593539988,65.81977067999833,53550.07501128001
2023-08-27,20:14:26.000,239,10979633,14725,0,1693167265,13092.369056049989,65.77042677000281,53550.1868052
2023-08-27,20:14:27.000,239,10979562,14525,0,1693167266,13092.396001289999,65.76337764000345,53550.2566764
2023-08-27,20:14:28.000,239,10979614,14205,0,1693167267,13092.456628079999,65.7563285100041,53550.26366352001
2023-08-27,20:14:29.000,239,10979644,14205,0,1693167268,13092.483573319994,65.76337764000345,53550.28462488
2023-08-27,20:14:30.000,239,10979588,14205,0,1693167269,13092.55093641999,65.72108286000002,53550.30558624
2023-08-27,20:14:31.000,239,10979588,14565,0,1693167270,13092.625035829995,65.77042677000281,53550.30558624
2023-08-27,20:14:32.000,239,10979616,14245,0,1693167271,13092.63850845,65.7422302499981,53550.33353472
2023-08-27,20:14:33.000,239,10979636,14325,0,1693167272,13092.63850845,65.73518111999874,53550.33353472
2023-08-27,20:14:34.000,239,10979600,14325,0,1693167273,13092.71260785999,65.74927938000474,53550.48026424001
2023-08-27,20:14:35.000,239,10979610,14245,0,1693167274,13092.766498339995,65.71403373000066,53550.52917408001
2023-08-27,20:14:36.000,239,10979569,14605,0,1693167275,13092.81365250999,65.73518111999874,53550.60603240001
2023-08-27,20:14:37.000,239,10979674,14525,0,1693167276,13092.84059775,65.69993547000195,53550.585071040005
2023-08-27,20:14:38.000,239,10979630,14285,0,1693167277,13092.82038882,65.7069846000013,53550.57808392001
2023-08-27,20:14:39.000,239,10979679,14485,0,1693167278,13092.84059775,65.74927938000474,53550.56410968
2023-08-27,20:14:40.000,239,10979626,14485,0,1693167279,13092.894488229991,65.71403373000066,53550.62699376001
2023-08-27,20:14:41.000,239,10979599,14485,0,1693167280,13092.887751919996,65.71403373000066,53550.62000664
2023-08-27,20:14:42.000,239,10979623,14525,0,1693167281,13092.961851330001,65.73518111999874,53550.703852080005
2023-08-27,20:14:43.000,239,10979606,14565,0,1693167282,13092.955115019991,65.7563285100041,53550.7108392
2023-08-27,20:14:44.000,239,10979616,14205,0,1693167283,13092.948378709996,65.78452503000153,53550.66891648
2023-08-27,20:14:45.000,239,10979609,14205,0,1693167284,13093.022478120001,65.77747590000217,53550.68289072
2023-08-27,20:14:46.000,239,10979645,14485,0,1693167285,13093.015741809992,65.76337764000345,53550.69686496001
2023-08-27,20:14:47.000,239,10979629,14245,0,1693167286,13093.056159669992,65.80567241999961,53550.633980880004
2023-08-27,20:14:48.000,239,10979623,14285,0,1693167287,13093.049423359997,65.81977067999833,53550.654942240006
2023-08-27,20:14:49.000,239,10979635,14725,0,1693167288,13093.049423359997,65.81272154999897,53550.66891648
2023-08-27,20:14:50.000,239,10979629,14725,0,1693167289,13093.170676939997,65.80567241999961,53550.73180056
2023-08-27,20:14:51.000,239,10979604,14525,0,1693167290,13093.170676939997,65.76337764000345,53550.74577480001
2023-08-27,20:14:52.000,239,10979604,14645,0,1693167291,13093.224567420002,65.80567241999961,53550.82962024
2023-08-27,20:14:53.000,239,10979613,14445,0,1693167292,13093.231303729997,65.78452503000153,53550.78769752
2023-08-27,20:14:54.000,239,10979636,14445,0,1693167293,13093.197622179992,65.79157416000089,53550.7807104
2023-08-27,20:14:55.000,239,10979644,14485,0,1693167294,13093.177413249992,65.7563285100041,53550.73180056
2023-08-27,20:14:56.000,239,10979603,14645,0,1693167295,13093.224567420002,65.72813198999938,53550.81564600001
2023-08-27,20:14:57.000,239,10979607,14205,0,1693167296,13093.258248969993,65.72108286000002,53550.7807104
2023-08-27,20:14:58.000,239,10979610,14405,0,1693167297,13093.251512659997,65.69288634000259,53550.75974904
2023-08-27,20:14:59.000,239,10979620,14565,0,1693167298,13093.278457899993,65.67173895000451,53550.80865888
2023-08-27,20:15:00.000,239,10979591,14725,0,1693167299,13093.366029929988,65.63649330000044,53550.871542960005
2023-08-27,20:15:01.000,239,10979633,14405,0,1693167300,13093.318875759993,65.62944417000108,53550.84359448001
2023-08-27,20:15:02.000,239,10979577,14485,0,1693167301,13093.372766239998,65.608296780003,53550.90647856
2023-08-27,20:15:03.000,239,10979629,14165,0,1693167302,13093.399711479993,65.62239504000172,53550.871542960005
2023-08-27,20:15:04.000,239,10979617,14525,0,1693167303,13093.372766239998,65.61534591000236,53550.801671760004
2023-08-27,20:15:05.000,239,10979645,14685,0,1693167304,13093.399711479993,65.62944417000108,53550.87853008
2023-08-27,20:15:06.000,239,10979625,14165,0,1693167305,13093.514228749998,65.608296780003,53550.9553884
2023-08-27,20:15:07.000,239,10979662,14325,0,1693167306,13093.541173989994,65.61534591000236,53551.0252596
2023-08-27,20:15:08.000,239,10979647,14525,0,1693167307,13093.588328159989,65.63649330000044,53551.0252596
2023-08-27,20:15:09.000,239,10979617,14325,0,1693167308,13093.527701369989,65.60124765000364,53550.91346568001
2023-08-27,20:15:10.000,239,10979617,14205,0,1693167309,13093.507492439989,65.65059155999916,53550.94840128
2023-08-27,20:15:11.000,239,10979628,14365,0,1693167310,13093.574855539999,65.61534591000236,53550.99731112
2023-08-27,20:15:12.000,239,10979593,14245,0,1693167311,13093.675900189999,65.59419852000428,53551.00429824
2023-08-27,20:15:13.000,239,10979591,14325,0,1693167312,13093.642218639994,65.60124765000364,53550.98333688001
2023-08-27,20:15:14.000,239,10979631,14405,0,1693167313,13093.64895494999,65.58010025999829,53551.06019520001
2023-08-27,20:15:15.000,239,10979633,14365,0,1693167314,13093.71631805,65.55895287000021,53551.10211792001
2023-08-27,20:15:16.000,239,10979618,14565,0,1693167315,13093.71631805,65.57305112999893,53551.11609216
2023-08-27,20:15:17.000,239,10979681,14525,0,1693167316,13093.69610912,65.5448546100015,53551.07416944
2023-08-27,20:15:18.000,239,10979651,14445,0,1693167317,13093.635482329999,65.55895287000021,53551.0951308
2023-08-27,20:15:19.000,239,10979619,14445,0,1693167318,13093.655691259999,65.58010025999829,53551.0252596
2023-08-27,20:15:20.000,239,10979639,14165,0,1693167319,13093.71631805,65.53075635000278,53551.088143680005
2023-08-27,20:15:21.000,239,10979646,14285,0,1693167320,13093.62874601999,65.53075635000278,53551.08115656001
2023-08-27,20:15:22.000,239,10979621,14445,0,1693167321,13093.702845429994,65.53780548000213,53551.158014880006
2023-08-27,20:15:23.000,239,10979657,14445,0,1693167322,13093.69610912,65.53780548000213,53551.10910504001
2023-08-27,20:15:24.000,239,10979604,14365,0,1693167323,13093.69610912,65.5096089600047,53551.07416944
2023-08-27,20:15:25.000,239,10979585,14405,0,1693167324,13093.73652698,65.53075635000278,53551.06019520001
2023-08-27,20:15:26.000,239,10979573,14245,0,1693167325,13093.73652698,65.48141243999999,53551.08115656001
2023-08-27,20:15:27.000,239,10979648,14845,0,1693167326,13093.74999959999,65.5096089600047,53551.11609216
2023-08-27,20:15:28.000,239,10979610,14325,0,1693167327,13093.71631805,65.4955106999987,53551.0252596
2023-08-27,20:15:29.000,239,10979605,14285,0,1693167328,13093.74999959999,65.50255982999806,53551.06019520001
2023-08-27,20:15:30.000,239,10979648,14445,0,1693167329,13093.844307939995,65.50255982999806,53551.158014880006
2023-08-27,20:15:31.000,239,10979606,14485,0,1693167330,13093.91167103999,65.43911766000383,53551.17198912
2023-08-27,20:15:32.000,239,10979651,14485,0,1693167331,13093.89819842,65.43911766000383,53551.19295048
2023-08-27,20:15:33.000,239,10979570,14325,0,1693167332,13093.945352589995,65.47436331000063,53551.158014880006
2023-08-27,20:15:34.000,239,10979612,14445,0,1693167333,13093.904934729995,65.44616679000319,53551.10211792001
2023-08-27,20:15:35.000,239,10979664,14645,0,1693167334,13093.945352589995,65.45321592000255,53551.12307928
2023-08-27,20:15:36.000,239,10979648,14365,0,1693167335,13093.945352589995,65.42501939999784,53551.17198912
2023-08-27,20:15:37.000,239,10979608,14125,0,1693167336,13093.91840735,65.42501939999784,53551.17198912
2023-08-27,20:15:38.000,239,10979597,14205,0,1693167337,13093.945352589995,65.42501939999784,53551.22089896
2023-08-27,20:15:39.000,239,10979610,14085,0,1693167338,13093.91840735,65.44616679000319,53551.19295048
2023-08-27,20:15:40.000,239,10979617,14405,0,1693167339,13093.95208889999,65.41797026999848,53551.19993760001
2023-08-27,20:15:41.000,239,10979624,14245,0,1693167340,13093.91840735,65.38272462000168,53551.17897624001
2023-08-27,20:15:42.000,239,10979617,14885,0,1693167341,13093.89819842,65.35452810000425,53551.158014880006
2023-08-27,20:15:43.000,239,10979629,14165,0,1693167342,13093.864516869995,65.38977375000104,53551.22788608001
2023-08-27,20:15:44.000,239,10979613,14405,0,1693167343,13093.77020852999,65.40387200999976,53551.165002
2023-08-27,20:15:45.000,239,10979596,14525,0,1693167344,13093.77694484,65.38977375000104,53551.17198912
2023-08-27,20:15:46.000,239,10979612,14245,0,1693167345,13093.79715377,65.34042983999825,53551.28378304
2023-08-27,20:15:47.000,239,10979608,14525,0,1693167346,13093.74999959999,65.34042983999825,53551.26980880001
2023-08-27,20:15:48.000,239,10979591,14405,0,1693167347,13093.72979066999,65.33338070999889,53551.2348732
2023-08-27,20:15:49.000,239,10979591,14365,0,1693167348,13093.662427569994,65.28403680000338,53551.15102776001
2023-08-27,20:15:50.000,239,10979688,14445,0,1693167349,13093.662427569994,65.22764376000123,53551.165002
2023-08-27,20:15:51.000,239,10979601,14565,0,1693167350,13093.675900189999,65.17125071999908,53551.18596336
2023-08-27,20:15:52.000,239,10979636,14445,0,1693167351,13093.655691259999,65.20649637000315,53551.17198912
2023-08-27,20:15:53.000,239,10979618,14525,0,1693167352,13093.588328159989,65.1853489799978,53551.15102776001
2023-08-27,20:15:54.000,239,10979627,14365,0,1693167353,13093.601800779994,65.14305420000164,53551.14404064
2023-08-27,20:15:55.000,239,10979583,14405,0,1693167354,13093.62874601999,65.0866611599995,53551.158014880006
2023-08-27,20:15:56.000,239,10979592,14485,0,1693167355,13093.601800779994,65.09371028999885,53551.14404064
2023-08-27,20:15:57.000,239,10979600,14285,0,1693167356,13093.568119229989,65.07256290000078,53551.13006640001
2023-08-27,20:15:58.000,239,10979600,14365,0,1693167357,13093.554646609999,65.04436638000334,53551.03224672001
2023-08-27,20:15:59.000,239,10979613,14485,0,1693167358,13093.514228749998,65.03731725000398,53551.01128536001
2023-08-27,20:16:00.000,239,10979588,14165,0,1693167359,13093.554646609999,65.01616985999863,53551.07416944
2023-08-27,20:16:01.000,239,10979615,14725,0,1693167360,13093.527701369989,65.03026812000462,53551.088143680005
2023-08-27,20:16:02.000,239,10979610,14285,0,1693167361,13093.595064469999,65.00207159999991,53551.24884744001
2023-08-27,20:16:03.000,239,10979649,14285,0,1693167362,13093.60853708999,65.00207159999991,53551.22089896
2023-08-27,20:16:04.000,239,10979653,14405,0,1693167363,13093.581591849994,65.05846464000206,53551.15102776001
2023-08-27,20:16:05.000,239,10979584,14325,0,1693167364,13093.574855539999,65.03026812000462,53551.158014880006
2023-08-27,20:16:06.000,239,10979602,14405,0,1693167365,13093.547910299989,65.0514155100027,53551.206924720005
2023-08-27,20:16:07.000,239,10979600,14525,0,1693167366,13093.514228749998,65.0514155100027,53551.21391184
2023-08-27,20:16:08.000,239,10979617,14445,0,1693167367,13093.460338269993,65.03731725000398,53551.165002
2023-08-27,20:16:09.000,239,10979639,14085,0,1693167368,13093.473810889998,65.02321898999799,53551.21391184
2023-08-27,20:16:10.000,239,10979615,14405,0,1693167369,13093.507492439989,65.00912072999927,53551.27679592001
2023-08-27,20:16:11.000,239,10979643,14565,0,1693167370,13093.554646609999,64.97387508000247,53551.28378304
2023-08-27,20:16:12.000,239,10979632,14525,0,1693167371,13093.500756129994,64.98797334000119,53551.29775728001
2023-08-27,20:16:13.000,239,10979630,14525,0,1693167372,13093.453601959998,64.97387508000247,53551.31173152
2023-08-27,20:16:14.000,239,10979639,14205,0,1693167373,13093.372766239998,64.98797334000119,53551.29077016
2023-08-27,20:16:15.000,239,10979621,14485,0,1693167374,13093.372766239998,64.9527276900044,53551.26282168
2023-08-27,20:16:16.000,239,10979585,14245,0,1693167375,13093.352557309998,64.91043291000096,53551.304744400004
2023-08-27,20:16:17.000,239,10979595,14605,0,1693167376,13093.345821000003,64.92453116999968,53551.26980880001
2023-08-27,20:16:18.000,239,10979621,14765,0,1693167377,13093.291930519998,64.93158029999904,53551.26282168
2023-08-27,20:16:19.000,239,10979610,14525,0,1693167378,13093.258248969993,64.87518726000417,53551.17897624001
2023-08-27,20:16:20.000,239,10979655,14565,0,1693167379,13093.318875759993,64.87518726000417,53551.22788608001
2023-08-27,20:16:21.000,239,10979566,14405,0,1693167380,13093.258248969993,64.88223639000353,53551.17198912
2023-08-27,20:16:22.000,239,10979637,14725,0,1693167381,13093.231303729997,64.86813813000481,53551.17897624001
2023-08-27,20:16:23.000,239,10979619,14485,0,1693167382,13093.231303729997,64.83289248000074,53551.11609216
2023-08-27,20:16:24.000,239,10979570,14605,0,1693167383,13093.150468009997,64.81879422000202,53551.12307928
2023-08-27,20:16:25.000,239,10979639,14525,0,1693167384,13093.096577529992,64.79059770000458,53551.088143680005
2023-08-27,20:16:26.000,239,10979594,14445,0,1693167385,13093.096577529992,64.8046959600033,53551.158014880006
2023-08-27,20:16:27.000,239,10979627,14605,0,1693167386,13093.177413249992,64.78354856999795,53551.165002
2023-08-27,20:16:28.000,239,10979644,14405,0,1693167387,13093.177413249992,64.8046959600033,53551.17198912
2023-08-27,20:16:29.000,239,10979674,14365,0,1693167388,13093.116786459992,64.76240117999987,53551.17897624001
2023-08-27,20:16:30.000,239,10979648,14485,0,1693167389,13093.116786459992,64.75535205000051,53551.11609216
2023-08-27,20:16:31.000,239,10979629,14565,0,1693167390,13093.096577529992,64.74125379000179,53551.088143680005
2023-08-27,20:16:32.000,239,10979546,14245,0,1693167391,13093.150468009997,64.74125379000179,53551.10211792001
2023-08-27,20:16:33.000,239,10979581,14285,0,1693167392,13093.076368599992,64.75535205000051,53551.0951308
2023-08-27,20:16:34.000,239,10979585,14245,0,1693167393,13093.083104910002,64.71305727000436,53551.13006640001
2023-08-27,20:16:35.000,239,10979652,14525,0,1693167394,13093.136995389992,64.691909879999,53551.158014880006
2023-08-27,20:16:36.000,239,10979630,14405,0,1693167395,13093.089841219997,64.72010640000371,53551.158014880006
2023-08-27,20:16:37.000,239,10979616,14205,0,1693167396,13093.083104910002,64.69895900999836,53551.165002
2023-08-27,20:16:38.000,239,10979624,14445,0,1693167397,13093.049423359997,64.73420466000243,53551.14404064
2023-08-27,20:16:39.000,239,10979644,14285,0,1693167398,13093.035950739992,64.72715553000307,53551.05320808
2023-08-27,20:16:40.000,239,10979675,14445,0,1693167399,13093.083104910002,64.72010640000371,53551.039233840005
2023-08-27,20:16:41.000,239,10979610,14645,0,1693167400,13093.089841219997,64.72010640000371,53551.07416944
2023-08-27,20:16:42.000,239,10979650,14365,0,1693167401,13093.096577529992,64.67781162000028,53551.039233840005
2023-08-27,20:16:43.000,239,10979615,14525,0,1693167402,13093.116786459992,64.6566642300022,53551.0951308
2023-08-27,20:16:44.000,239,10979598,14645,0,1693167403,13093.157204319992,64.67076249000093,53551.19993760001
2023-08-27,20:16:45.000,239,10979647,14685,0,1693167404,13093.150468009997,64.68486074999964,53551.11609216
2023-08-27,20:16:46.000,239,10979605,14565,0,1693167405,13093.083104910002,64.64961510000285,53551.06718232
2023-08-27,20:16:47.000,239,10979641,14245,0,1693167406,13093.089841219997,64.67781162000028,53551.05320808
2023-08-27,20:16:48.000,239,10979622,14125,0,1693167407,13093.096577529992,64.6566642300022,53551.06019520001
2023-08-27,20:16:49.000,239,10979640,14805,0,1693167408,13093.069632289997,64.67781162000028,53551.03224672001
2023-08-27,20:16:50.000,239,10979603,14285,0,1693167409,13093.110050149997,64.72715553000307,53551.0252596
2023-08-27,20:16:51.000,239,10979607,14285,0,1693167410,13093.123522770002,64.691909879999,53551.04622096
2023-08-27,20:16:52.000,239,10979600,14525,0,1693167411,13093.177413249992,64.68486074999964,53551.039233840005
2023-08-27,20:16:53.000,239,10979621,14605,0,1693167412,13093.089841219997,64.64961510000285,53551.04622096
2023-08-27,20:16:54.000,239,10979561,14485,0,1693167413,13093.076368599992,64.691909879999,53550.94141416001
2023-08-27,20:16:55.000,239,10979586,14045,0,1693167414,13093.009005499996,64.64961510000285,53550.86455584001
2023-08-27,20:16:56.000,239,10979616,14125,0,1693167415,13093.002269190001,64.6566642300022,53550.89949144
2023-08-27,20:16:57.000,239,10979600,14525,0,1693167416,13093.076368599992,64.62846771000477,53550.99731112
2023-08-27,20:16:58.000,239,10979641,14605,0,1693167417,13093.123522770002,64.67781162000028,53551.06718232
2023-08-27,20:16:59.000,239,10979652,14645,0,1693167418,13093.049423359997,64.62141857999814,53551.039233840005
2023-08-27,20:17:00.000,239,10979623,14325,0,1693167419,13093.049423359997,64.62141857999814,53550.92743992
2023-08-27,20:17:01.000,239,10979612,14685,0,1693167420,13093.035950739992,64.60027119000006,53551.01827248
2023-08-27,20:17:02.000,239,10979598,14165,0,1693167421,13093.069632289997,64.60027119000006,53551.00429824
2023-08-27,20:17:03.000,239,10979664,14365,0,1693167422,13093.062895980001,64.66371336000157,53551.0252596
2023-08-27,20:17:04.000,239,10979632,14485,0,1693167423,13093.015741809992,64.64961510000285,53550.98333688001
2023-08-27,20:17:05.000,239,10979630,14445,0,1693167424,13093.009005499996,64.691909879999,53550.93442704001
2023-08-27,20:17:06.000,239,10979637,14445,0,1693167425,13093.049423359997,64.69895900999836,53550.94141416001
2023-08-27,20:17:07.000,239,10979637,14565,0,1693167426,13093.049423359997,64.6566642300022,53551.0252596
2023-08-27,20:17:08.000,239,10979629,14365,0,1693167427,13093.083104910002,64.67781162000028,53551.00429824
2023-08-27,20:17:09.000,239,10979641,14765,0,1693167428,13093.022478120001,64.68486074999964,53550.97634976
2023-08-27,20:17:10.000,239,10979653,14845,0,1693167429,13093.035950739992,64.6566642300022,53550.99731112
2023-08-27,20:17:11.000,239,10979620,14565,0,1693167430,13093.042687050001,64.70600813999772,53551.039233840005
2023-08-27,20:17:12.000,239,10979653,14565,0,1693167431,13093.009005499996,64.69895900999836,53551.01128536001
2023-08-27,20:17:13.000,239,10979606,14725,0,1693167432,13092.995532879992,64.69895900999836,53550.96237552001
2023-08-27,20:17:14.000,239,10979611,14245,0,1693167433,13092.995532879992,64.73420466000243,53551.0252596
2023-08-27,20:17:15.000,239,10979623,14485,0,1693167434,13093.022478120001,64.74125379000179,53551.10211792001
2023-08-27,20:17:16.000,239,10979598,14165,0,1693167435,13092.975323949991,64.72010640000371,53551.01128536001
2023-08-27,20:17:17.000,239,10979616,14205,0,1693167436,13092.955115019991,64.76240117999987,53550.990324000006
2023-08-27,20:17:18.000,239,10979631,14525,0,1693167437,13092.86080668,64.75535205000051,53550.871542960005
2023-08-27,20:17:19.000,239,10979593,14405,0,1693167438,13092.827125129996,64.76240117999987,53550.8855172
2023-08-27,20:17:20.000,239,10979588,14685,0,1693167439,13092.88101561,64.74125379000179,53550.89250432001
2023-08-27,20:17:21.000,239,10979604,14685,0,1693167440,13092.766498339995,64.76945030999923,53550.822633120006
2023-08-27,20:17:22.000,239,10979609,14285,0,1693167441,13092.82038882,64.78354856999795,53550.9553884
2023-08-27,20:17:23.000,239,10979672,14485,0,1693167442,13092.75976203,64.79059770000458,53550.89949144
2023-08-27,20:17:24.000,239,10979639,14325,0,1693167443,13092.71934417,64.81174509000266,53550.89250432001
2023-08-27,20:17:25.000,239,10979673,14485,0,1693167444,13092.685662619995,64.83289248000074,53550.92743992
2023-08-27,20:17:26.000,239,10979654,14325,0,1693167445,13092.665453689995,64.8399416100001,53550.871542960005
2023-08-27,20:17:27.000,239,10979609,14205,0,1693167446,13092.61156320999,64.84699073999946,53550.89949144
2023-08-27,20:17:28.000,239,10979629,14685,0,1693167447,13092.5374638,64.86108899999817,53550.76673616001
2023-08-27,20:17:29.000,239,10979599,14205,0,1693167448,13092.463364389994,64.88223639000353,53550.81564600001
2023-08-27,20:17:30.000,239,10979622,14365,0,1693167449,13092.42968283999,64.92453116999968,53550.74577480001
2023-08-27,20:17:31.000,239,10979658,14605,0,1693167450,13092.51725487,64.86108899999817,53550.92743992
2023-08-27,20:17:32.000,239,10979611,14525,0,1693167451,13092.49030962999,64.84699073999946,53550.822633120006
2023-08-27,20:17:33.000,239,10979624,14245,0,1693167452,13092.443155459994,64.89633465000225,53550.81564600001
2023-08-27,20:17:34.000,239,10979571,14365,0,1693167453,13092.40947390999,64.93158029999904,53550.703852080005
2023-08-27,20:17:35.000,239,10979619,14365,0,1693167454,13092.321901879994,64.92453116999968,53550.640968
2023-08-27,20:17:36.000,239,10979585,14405,0,1693167455,13092.301692949994,64.9527276900044,53550.55013544
2023-08-27,20:17:37.000,239,10979617,14525,0,1693167456,13092.274747709998,64.95977682000375,53550.5710968
2023-08-27,20:17:38.000,239,10979648,14325,0,1693167457,13092.362319739994,64.99502247000055,53550.73180056
2023-08-27,20:17:39.000,239,10979575,14525,0,1693167458,13092.382528669994,65.00912072999927,53550.75974904
2023-08-27,20:17:40.000,239,10979623,14485,0,1693167459,13092.362319739994,65.02321898999799,53550.73878768
2023-08-27,20:17:41.000,239,10979668,14565,0,1693167460,13092.241066159993,65.05846464000206,53550.64795512001
2023-08-27,20:17:42.000,239,10979607,14765,0,1693167461,13092.268011399989,65.07961203000013,53550.654942240006
2023-08-27,20:17:43.000,239,10979631,14725,0,1693167462,13092.200648299993,65.10780855000485,53550.62000664
2023-08-27,20:17:44.000,239,10979570,14405,0,1693167463,13092.214120919998,65.12190681000357,53550.62699376001
2023-08-27,20:17:45.000,239,10979604,14205,0,1693167464,13092.207384609988,65.13600507000228,53550.69686496001
2023-08-27,20:17:46.000,239,10979604,14165,0,1693167465,13092.193911989998,65.20649637000315,53550.59904528001
2023-08-27,20:17:47.000,239,10979581,14565,0,1693167466,13092.227593539988,65.150103330001,53550.64795512001
2023-08-27,20:17:48.000,239,10979554,14485,0,1693167467,13092.180439369993,65.20649637000315,53550.59205816
2023-08-27,20:17:49.000,239,10979582,14325,0,1693167468,13092.153494129998,65.21354550000251,53550.654942240006
2023-08-27,20:17:50.000,239,10979612,14525,0,1693167469,13092.113076269998,65.22059463000187,53550.487251360006
2023-08-27,20:17:51.000,239,10979620,14565,0,1693167470,13092.099603649993,65.27698767000402,53550.54314832
2023-08-27,20:17:52.000,239,10979602,14205,0,1693167471,13092.146757819988,65.23469289000059,53550.54314832
2023-08-27,20:17:53.000,239,10979631,14245,0,1693167472,13092.140021509993,65.26993854000466,53550.54314832
2023-08-27,20:17:54.000,239,10979646,14365,0,1693167473,13092.200648299993,65.23469289000059,53550.56410968
2023-08-27,20:17:55.000,239,10979626,14485,0,1693167474,13092.247802469989,65.20649637000315,53550.61301952
2023-08-27,20:17:56.000,239,10979595,14285,0,1693167475,13092.180439369993,65.2487911499993,53550.585071040005
2023-08-27,20:17:57.000,239,10979610,14565,0,1693167476,13092.220857229993,65.23469289000059,53550.585071040005
2023-08-27,20:17:58.000,239,10979581,14565,0,1693167477,13092.214120919998,65.2487911499993,53550.59904528001
2023-08-27,20:17:59.000,239,10979596,14525,0,1693167478,13092.160230439993,65.23469289000059,53550.49423848
2023-08-27,20:18:00.000,239,10979626,14485,0,1693167479,13092.166966749988,65.19239811000443,53550.466290000004
2023-08-27,20:18:01.000,239,10979594,14525,0,1693167480,13092.187175679988,65.19944724000379,53550.55712256001
2023-08-27,20:18:02.000,239,10979579,14365,0,1693167481,13092.241066159993,65.17125071999908,53550.61301952
2023-08-27,20:18:03.000,239,10979606,14365,0,1693167482,13092.200648299993,65.19239811000443,53550.56410968
2023-08-27,20:18:04.000,239,10979621,14645,0,1693167483,13092.146757819988,65.1853489799978,53550.466290000004
2023-08-27,20:18:05.000,239,10979606,14885,0,1693167484,13092.166966749988,65.16420158999972,53550.59205816
2023-08-27,20:18:06.000,239,10979601,14565,0,1693167485,13092.126548890003,65.19239811000443,53550.52218696
2023-08-27,20:18:07.000,239,10979603,14365,0,1693167486,13092.072658409998,65.16420158999972,53550.41039304001
2023-08-27,20:18:08.000,239,10979583,14445,0,1693167487,13092.045713170002,65.16420158999972,53550.3964188
2023-08-27,20:18:09.000,239,10979600,14565,0,1693167488,13092.086131030002,65.12190681000357,53550.466290000004
2023-08-27,20:18:10.000,239,10979618,14685,0,1693167489,13092.079394719993,65.13600507000228,53550.48026424001
2023-08-27,20:18:11.000,239,10979592,14725,0,1693167490,13092.059185789993,65.07256290000078,53550.438341520006
2023-08-27,20:18:12.000,239,10979599,14325,0,1693167491,13092.045713170002,65.0514155100027,53550.43135440001
2023-08-27,20:18:13.000,239,10979639,14445,0,1693167492,13091.978350069992,65.04436638000334,53550.48026424001
2023-08-27,20:18:14.000,239,10979610,14245,0,1693167493,13091.904250660002,65.00912072999927,53550.29161200001
2023-08-27,20:18:15.000,239,10979590,14485,0,1693167494,13091.890778039997,64.95977682000375,53550.26366352001
2023-08-27,20:18:16.000,239,10979586,14285,0,1693167495,13091.910986969997,64.9386294299984,53550.319560480006
2023-08-27,20:18:17.000,239,10979604,14285,0,1693167496,13091.884041730002,64.9033837800016,53550.319560480006
2023-08-27,20:18:18.000,239,10979607,14285,0,1693167497,13091.924459590002,64.88223639000353,53550.3265476
2023-08-27,20:18:19.000,239,10979615,14605,0,1693167498,13091.910986969997,64.75535205000051,53550.29161200001
2023-08-27,20:18:20.000,239,10979553,14445,0,1693167499,13091.917723279992,64.73420466000243,53550.27763776
2023-08-27,20:18:21.000,239,10979647,14365,0,1693167500,13091.870569109997,64.66371336000157,53550.33353472
2023-08-27,20:18:22.000,239,10979547,14285,0,1693167501,13091.863832800002,64.60027119000006,53550.30558624
2023-08-27,20:18:23.000,239,10979579,14445,0,1693167502,13091.830151249997,64.57912380000198,53550.298599120004
2023-08-27,20:18:24.000,239,10979533,14605,0,1693167503,13091.776260769991,64.53682901999855,53550.24270216001
2023-08-27,20:18:25.000,239,10979559,14565,0,1693167504,13091.769524459996,64.48043598000368,53550.151869600006
2023-08-27,20:18:26.000,239,10979614,14685,0,1693167505,13091.823414940001,64.43814120000025,53550.249689280005
2023-08-27,20:18:27.000,239,10979609,14405,0,1693167506,13091.857096489992,64.40289555000345,53550.31257336001
2023-08-27,20:18:28.000,239,10979590,14205,0,1693167507,13091.816678629992,64.37469902999874,53550.26366352001
2023-08-27,20:18:29.000,239,10979638,14125,0,1693167508,13091.870569109997,64.29010946999915,53550.31257336001
2023-08-27,20:18:30.000,239,10979623,14325,0,1693167509,13091.803206010001,64.30420772999787,53550.17283096001
2023-08-27,20:18:31.000,239,10979636,14365,0,1693167510,13091.816678629992,64.25486382000236,53550.23571504
2023-08-27,20:18:32.000,239,10979553,14405,0,1693167511,13091.850360179997,64.21256903999893,53550.23571504
2023-08-27,20:18:33.000,239,10979605,14445,0,1693167512,13091.809942319996,64.20551990999957,53550.200779440005
2023-08-27,20:18:34.000,239,10979588,14285,0,1693167513,13091.769524459996,64.23371643000428,53550.17283096001
2023-08-27,20:18:35.000,239,10979585,14365,0,1693167514,13091.850360179997,64.14207773999806,53550.26366352001
2023-08-27,20:18:36.000,239,10979601,14485,0,1693167515,13091.816678629992,64.1350286099987,53550.3265476
2023-08-27,20:18:37.000,239,10979552,14285,0,1693167516,13091.843623870001,64.12797947999934,53550.35449608
2023-08-27,20:18:38.000,239,10979596,14605,0,1693167517,13091.890778039997,64.07863557000383,53550.35449608
2023-08-27,20:18:39.000,239,10979596,14445,0,1693167518,13091.890778039997,64.05748817999847,53550.36148320001
2023-08-27,20:18:40.000,239,10979559,14565,0,1693167519,13091.830151249997,64.08568470000318,53550.38943168001
2023-08-27,20:18:41.000,239,10979594,14565,0,1693167520,13091.782997080001,64.0997829600019,53550.27763776
2023-08-27,20:18:42.000,239,10979605,14645,0,1693167521,13091.850360179997,64.07158644000447,53550.38943168001
2023-08-27,20:18:43.000,239,10979629,14365,0,1693167522,13091.803206010001,64.04338991999975,53550.34750896
2023-08-27,20:18:44.000,239,10979609,14525,0,1693167523,13091.803206010001,64.06453730999783,53550.36148320001
2023-08-27,20:18:45.000,239,10979596,14245,0,1693167524,13091.803206010001,64.07863557000383,53550.368470320005
2023-08-27,20:18:46.000,239,10979587,14485,0,1693167525,13091.850360179997,64.04338991999975,53550.3964188
2023-08-27,20:18:47.000,239,10979576,14445,0,1693167526,13091.816678629992,64.07863557000383,53550.3964188
2023-08-27,20:18:48.000,239,10979582,14645,0,1693167527,13091.789733389996,64.04338991999975,53550.40340592
2023-08-27,20:18:49.000,239,10979633,14565,0,1693167528,13091.756051839991,64.05748817999847,53550.34750896
2023-08-27,20:18:50.000,239,10979619,14205,0,1693167529,13091.803206010001,64.0363407900004,53550.368470320005
2023-08-27,20:18:51.000,239,10979589,14365,0,1693167530,13091.796469699992,64.07158644000447,53550.38943168001
2023-08-27,20:18:52.000,239,10979614,14245,0,1693167531,13091.836887559992,64.05043904999911,53550.41039304001
2023-08-27,20:18:53.000,239,10979604,14565,0,1693167532,13091.796469699992,64.07158644000447,53550.3265476
2023-08-27,20:18:54.000,239,10979571,14205,0,1693167533,13091.756051839991,64.05748817999847,53550.29161200001
2023-08-27,20:18:55.000,239,10979574,14565,0,1693167534,13091.756051839991,64.14207773999806,53550.31257336001
2023-08-27,20:18:56.000,239,10979609,14245,0,1693167535,13091.823414940001,64.14207773999806,53550.3964188
2023-08-27,20:18:57.000,239,10979578,14445,0,1693167536,13091.776260769991,64.15617600000405,53550.28462488
2023-08-27,20:18:58.000,239,10979595,14405,0,1693167537,13091.776260769991,64.1984707800002,53550.319560480006
2023-08-27,20:18:59.000,239,10979605,14725,0,1693167538,13091.735842909991,64.27601121000043,53550.27763776
2023-08-27,20:19:00.000,239,10979627,14485,0,1693167539,13091.782997080001,64.30420772999787,53550.3265476
2023-08-27,20:19:01.000,239,10979585,14325,0,1693167540,13091.708897669996,64.38879729000473,53550.29161200001
2023-08-27,20:19:02.000,239,10979571,14405,0,1693167541,13091.762788150001,64.40994468000281,53550.270650640006
2023-08-27,20:19:03.000,239,10979598,14405,0,1693167542,13091.655007189991,64.47338685000432,53550.15885672
2023-08-27,20:19:04.000,239,10979582,14525,0,1693167543,13091.729106599996,64.52977988999919,53550.1868052
2023-08-27,20:19:05.000,239,10979627,14725,0,1693167544,13091.769524459996,64.60732031999942,53550.23571504
2023-08-27,20:19:06.000,239,10979613,14485,0,1693167545,13091.843623870001,64.67781162000028,53550.30558624
2023-08-27,20:19:07.000,239,10979578,14405,0,1693167546,13091.789733389996,64.76240117999987,53550.29161200001
2023-08-27,20:19:08.000,239,10979570,14605,0,1693167547,13091.816678629992,64.84699073999946,53550.24270216001
2023-08-27,20:19:09.000,239,10979531,14125,0,1693167548,13091.850360179997,64.91748204000032,53550.270650640006
2023-08-27,20:19:10.000,239,10979624,14485,0,1693167549,13091.884041730002,64.95977682000375,53550.26366352001
2023-08-27,20:19:11.000,239,10979589,14605,0,1693167550,13091.884041730002,65.04436638000334,53550.2566764
2023-08-27,20:19:12.000,239,10979588,14405,0,1693167551,13091.863832800002,65.0866611599995,53550.22872792
2023-08-27,20:19:13.000,239,10979614,14645,0,1693167552,13091.836887559992,65.19944724000379,53550.19379232001
2023-08-27,20:19:14.000,239,10979615,14405,0,1693167553,13091.857096489992,65.22059463000187,53550.249689280005
2023-08-27,20:19:15.000,239,10979584,14445,0,1693167554,13091.904250660002,65.2981350600021,53550.30558624
2023-08-27,20:19:16.000,239,10979582,14525,0,1693167555,13091.958141139992,65.31928245000017,53550.368470320005
2023-08-27,20:19:17.000,239,10979547,14285,0,1693167556,13091.937932209992,65.41092113999912,53550.298599120004
2023-08-27,20:19:18.000,239,10979598,14565,0,1693167557,13091.917723279992,65.43911766000383,53550.26366352001
2023-08-27,20:19:19.000,239,10979596,14605,0,1693167558,13091.884041730002,65.53780548000213,53550.22872792
2023-08-27,20:19:20.000,239,10979553,14285,0,1693167559,13091.944668520002,65.57305112999893,53550.41039304001
2023-08-27,20:19:21.000,239,10979574,14285,0,1693167560,13091.931195899997,65.65059155999916,53550.417380160005
2023-08-27,20:19:22.000,239,10979628,14525,0,1693167561,13091.978350069992,65.62239504000172,53550.5012256
2023-08-27,20:19:23.000,239,10979621,14525,0,1693167562,13091.951404829997,65.74927938000474,53550.45231576
2023-08-27,20:19:24.000,239,10979590,14525,0,1693167563,13091.910986969997,65.76337764000345,53550.47327712
2023-08-27,20:19:25.000,239,10979573,14605,0,1693167564,13091.897514349992,65.81272154999897,53550.47327712
2023-08-27,20:19:26.000,239,10979573,14525,0,1693167565,13091.904250660002,65.84796720000304,53550.49423848
2023-08-27,20:19:27.000,239,10979615,14405,0,1693167566,13091.816678629992,65.86206546000176,53550.45930288001
2023-08-27,20:19:28.000,239,10979618,14565,0,1693167567,13091.816678629992,65.89731110999855,53550.40340592
2023-08-27,20:19:29.000,239,10979612,14165,0,1693167568,13091.789733389996,65.93255676000263,53550.43135440001
2023-08-27,20:19:30.000,239,10979594,14245,0,1693167569,13091.870569109997,65.97485153999878,53550.536161200005
2023-08-27,20:19:31.000,239,10979595,14485,0,1693167570,13091.843623870001,65.97485153999878,53550.52917408001
2023-08-27,20:19:32.000,239,10979576,14405,0,1693167571,13091.910986969997,65.9537041500007,53550.55013544
2023-08-27,20:19:33.000,239,10979607,14405,0,1693167572,13091.884041730002,65.99599893000413,53550.536161200005
2023-08-27,20:19:34.000,239,10979601,14565,0,1693167573,13091.863832800002,65.99599893000413,53550.47327712
2023-08-27,20:19:35.000,239,10979590,14245,0,1693167574,13091.877305419992,66.0030480600035,53550.51519984
2023-08-27,20:19:36.000,239,10979553,14285,0,1693167575,13091.937932209992,65.98190066999814,53550.55013544
2023-08-27,20:19:37.000,239,10979627,14805,0,1693167576,13091.964877450002,66.03124458000093,53550.59904528001
2023-08-27,20:19:38.000,239,10979609,14365,0,1693167577,13091.931195899997,65.98894980000478,53550.51519984
2023-08-27,20:19:39.000,239,10979596,14525,0,1693167578,13091.910986969997,65.98894980000478,53550.49423848
2023-08-27,20:19:40.000,239,10979643,14365,0,1693167579,13091.991822689997,65.89731110999855,53550.55013544
2023-08-27,20:19:41.000,239,10979594,14165,0,1693167580,13091.890778039997,65.91140937000455,53550.48026424001
2023-08-27,20:19:42.000,239,10979643,14685,0,1693167581,13091.904250660002,65.8550163300024,53550.44532864
2023-08-27,20:19:43.000,239,10979610,14365,0,1693167582,13091.823414940001,65.84796720000304,53550.3964188
2023-08-27,20:19:44.000,239,10979596,14285,0,1693167583,13091.796469699992,65.79157416000089,53550.368470320005
2023-08-27,20:19:45.000,239,10979611,14445,0,1693167584,13091.830151249997,65.80567241999961,53550.41039304001
2023-08-27,20:19:46.000,239,10979571,14205,0,1693167585,13091.863832800002,65.73518111999874,53550.52917408001
2023-08-27,20:19:47.000,239,10979613,14565,0,1693167586,13091.776260769991,65.73518111999874,53550.43135440001
2023-08-27,20:19:48.000,239,10979602,14405,0,1693167587,13091.762788150001,65.72108286000002,53550.3964188
2023-08-27,20:19:49.000,239,10979600,14125,0,1693167588,13091.68195243,65.73518111999874,53550.41039304001
2023-08-27,20:19:50.000,239,10979628,14405,0,1693167589,13091.6617435,65.68583721000323,53550.34052184001
2023-08-27,20:19:51.000,239,10979595,14645,0,1693167590,13091.607853019996,65.66468981999788,53550.28462488
2023-08-27,20:19:52.000,239,10979623,14565,0,1693167591,13091.61458932999,65.61534591000236,53550.28462488
2023-08-27,20:19:53.000,239,10979579,14565,0,1693167592,13091.446181579995,65.62944417000108,53550.17981808
2023-08-27,20:19:54.000,239,10979642,14285,0,1693167593,13091.54048992,65.58010025999829,53550.249689280005
2023-08-27,20:19:55.000,239,10979609,14445,0,1693167594,13091.49333574999,65.48141243999999,53550.23571504
2023-08-27,20:19:56.000,239,10979614,14405,0,1693167595,13091.43944527,65.46026505000191,53550.23571504
2023-08-27,20:19:57.000,239,10979601,14325,0,1693167596,13091.33166430999,65.38977375000104,53550.102959760006
2023-08-27,20:19:58.000,239,10979576,14525,0,1693167597,13091.203674419994,65.32633157999953,53550.033088560005
2023-08-27,20:19:59.000,239,10979583,14525,0,1693167598,13091.136311319999,65.29108593000274,53550.04007568
2023-08-27,20:20:00.000,239,10979622,14565,0,1693167599,13091.129575009989,65.1853489799978,53550.08898552
2023-08-27,20:20:01.000,239,10979586,14165,0,1693167600,13091.048739289989,65.16420158999972,53550.01911432
2023-08-27,20:20:02.000,239,10979617,14525,0,1693167601,13091.068948219989,65.07961203000013,53549.984178720006
2023-08-27,20:20:03.000,239,10979573,14565,0,1693167602,13090.934222019998,65.06551377000142,53549.83744920001
2023-08-27,20:20:04.000,239,10979596,14445,0,1693167603,13090.846649990002,64.9527276900044,53549.90033328
2023-08-27,20:20:05.000,239,10979569,14525,0,1693167604,13090.779286889992,64.88928552000289,53549.89334616
2023-08-27,20:20:06.000,239,10979618,14565,0,1693167605,13090.786023200002,64.79764683000394,53549.8723848
2023-08-27,20:20:07.000,239,10979635,14365,0,1693167606,13090.678242239992,64.73420466000243,53549.85841056001
2023-08-27,20:20:08.000,239,10979624,14485,0,1693167607,13090.556988659991,64.66371336000157,53549.72565528
2023-08-27,20:20:09.000,239,10979591,14565,0,1693167608,13090.48288925,64.58617293000134,53549.70469392
2023-08-27,20:20:10.000,239,10979570,14605,0,1693167609,13090.516570799991,64.50158337000175,53549.8025136
2023-08-27,20:20:11.000,239,10979616,14325,0,1693167610,13090.469416629996,64.46633771999768,53549.73962952001
2023-08-27,20:20:12.000,239,10979615,14365,0,1693167611,13090.368371979996,64.40994468000281,53549.6627712
2023-08-27,20:20:13.000,239,10979564,14485,0,1693167612,13090.31448149999,64.36060077000002,53549.648796960006
2023-08-27,20:20:14.000,239,10979600,14525,0,1693167613,13090.27406363999,64.25486382000236,53549.58591288
2023-08-27,20:20:15.000,239,10979614,14365,0,1693167614,13090.247118399995,64.1984707800002,53549.599887120006
2023-08-27,20:20:16.000,239,10979600,14445,0,1693167615,13090.15281005999,64.05748817999847,53549.57193864001
2023-08-27,20:20:17.000,239,10979612,14365,0,1693167616,13090.03155647999,64.05043904999911,53549.52302880001
2023-08-27,20:20:18.000,239,10979614,14525,0,1693167617,13090.05176540999,63.979947749998246,53549.57193864001
2023-08-27,20:20:19.000,239,10979633,14405,0,1693167618,13089.943984449994,63.90240731999802,53549.57193864001
2023-08-27,20:20:20.000,239,10979603,14365,0,1693167619,13089.964193379994,63.810768629999075,53549.58591288
2023-08-27,20:20:21.000,239,10979624,14125,0,1693167620,13089.809258249988,63.789621240001,53549.481106080006
2023-08-27,20:20:22.000,239,10979568,14285,0,1693167621,13089.755367769998,63.683884290003334,53549.43918336
2023-08-27,20:20:23.000,239,10979583,14165,0,1693167622,13089.600432639993,63.66273689999798,53549.32040232
2023-08-27,20:20:24.000,239,10979571,14285,0,1693167623,13089.546542160002,63.54995082000096,53549.30642808001
2023-08-27,20:20:25.000,239,10979588,14045,0,1693167624,13089.533069539997,63.54995082000096,53549.34136368
2023-08-27,20:20:26.000,239,10979608,14485,0,1693167625,13089.492651679997,63.48650864999945,53549.36931216
2023-08-27,20:20:27.000,239,10979581,14565,0,1693167626,13089.384870720001,63.43011561000458,53549.29944096
2023-08-27,20:20:28.000,239,10979558,14805,0,1693167627,13089.391607029997,63.30323127000156,53549.28546672001
2023-08-27,20:20:29.000,239,10979571,14685,0,1693167628,13089.310771309996,63.30323127000156,53549.1736728
2023-08-27,20:20:30.000,239,10979587,14405,0,1693167629,13089.304035000001,63.20454345000326,53549.2086084
2023-08-27,20:20:31.000,239,10979601,14605,0,1693167630,13089.189517729996,63.13405215000239,53549.13873720001
2023-08-27,20:20:32.000,239,10979588,14645,0,1693167631,13089.19625403999,63.035364330004086,53549.145724320006
2023-08-27,20:20:33.000,239,10979582,14205,0,1693167632,13089.088473079995,62.993069550000655,53549.04091752
2023-08-27,20:20:34.000,239,10979589,14165,0,1693167633,13089.05479152999,62.873234340004274,53549.04091752
2023-08-27,20:20:35.000,239,10979606,14325,0,1693167634,13089.06152784,62.802743040003406,53549.08284024
2023-08-27,20:20:36.000,239,10979620,14605,0,1693167635,13089.04131891,62.71815348000382,53549.0339304
2023-08-27,20:20:37.000,239,10979609,14525,0,1693167636,13088.97395580999,62.67585870000039,53548.99899480001
2023-08-27,20:20:38.000,239,10979587,14445,0,1693167637,13088.91332901999,62.626514790004876,53549.026943280005
2023-08-27,20:20:39.000,239,10979536,14525,0,1693167638,13088.85270222999,62.55602349000401,53548.95008496001
2023-08-27,20:20:40.000,239,10979579,14565,0,1693167639,13088.85943854,62.49963045000186,53548.93611072
2023-08-27,20:20:41.000,239,10979587,14445,0,1693167640,13088.805548059994,62.52077783999994,53548.94309784
2023-08-27,20:20:42.000,239,10979581,14725,0,1693167641,13088.866174849994,62.43618828000035,53549.00598192
2023-08-27,20:20:43.000,239,10979553,14405,0,1693167642,13088.778602819999,62.44323740999971,53548.94309784
2023-08-27,20:20:44.000,239,10979572,14485,0,1693167643,13088.778602819999,62.38684437000484,53548.908162240004
2023-08-27,20:20:45.000,239,10979607,14525,0,1693167644,13088.744921269994,62.42209002000163,53548.97104632001
2023-08-27,20:20:46.000,239,10979611,14325,0,1693167645,13088.75165757999,62.42913915000099,53548.91514936
2023-08-27,20:20:47.000,239,10979540,14685,0,1693167646,13088.684294479994,62.42209002000163,53548.95008496001
2023-08-27,20:20:48.000,239,10979582,14765,0,1693167647,13088.650612929989,62.42209002000163,53548.84527816
2023-08-27,20:20:49.000,239,10979624,14565,0,1693167648,13088.657349239998,62.45733566999843,53548.84527816
2023-08-27,20:20:50.000,239,10979602,14285,0,1693167649,13088.758393889999,62.47143393000442,53548.93611072
2023-08-27,20:20:51.000,239,10979573,14205,0,1693167650,13088.697767099999,62.47848306000378,53548.87322664
2023-08-27,20:20:52.000,239,10979609,14245,0,1693167651,13088.758393889999,62.42913915000099,53548.99200768
2023-08-27,20:20:53.000,239,10979608,14525,0,1693167652,13088.738184959999,62.46438479999779,53549.11078872
2023-08-27,20:20:54.000,239,10979596,14405,0,1693167653,13088.724712339994,62.42209002000163,53549.00598192
2023-08-27,20:20:55.000,239,10979587,14325,0,1693167654,13088.677558169999,62.45028653999907,53549.04790464001
2023-08-27,20:20:56.000,239,10979622,14365,0,1693167655,13088.711239719989,62.400942630003556,53549.1038016
2023-08-27,20:20:57.000,239,10979592,14485,0,1693167656,13088.724712339994,62.3797952399982,53549.145724320006
2023-08-27,20:20:58.000,239,10979641,14525,0,1693167657,13088.650612929989,62.3938935000042,53549.096814480006
2023-08-27,20:20:59.000,239,10979627,14245,0,1693167658,13088.610195069989,62.34454959000141,53549.11078872
2023-08-27,20:21:00.000,239,10979569,14605,0,1693167659,13088.623667689993,62.302254809997976,53549.13873720001
2023-08-27,20:21:01.000,239,10979583,14605,0,1693167660,13088.583249829993,62.32340220000333,53549.124762960004
2023-08-27,20:21:02.000,239,10979609,14325,0,1693167661,13088.610195069989,62.2458617700031,53549.13873720001
2023-08-27,20:21:03.000,239,10979612,14605,0,1693167662,13088.495677799998,62.231763510004384,53549.08982736001
2023-08-27,20:21:04.000,239,10979635,14405,0,1693167663,13088.475468869998,62.189468730000954,53549.01995616001
2023-08-27,20:21:05.000,239,10979612,14405,0,1693167664,13088.536095659998,62.182419600001595,53549.15969856
2023-08-27,20:21:06.000,239,10979597,14525,0,1693167665,13088.549568279988,62.133075689998805,53549.21559552001
2023-08-27,20:21:07.000,239,10979602,14285,0,1693167666,13088.515886729998,62.140124819998164,53549.20162128
2023-08-27,20:21:08.000,239,10979628,14565,0,1693167667,13088.495677799998,62.07668265000393,53549.194634160005
2023-08-27,20:21:09.000,239,10979601,14285,0,1693167668,13088.488941490003,62.08373178000329,53549.264505360006
2023-08-27,20:21:10.000,239,10979567,14285,0,1693167669,13088.515886729998,62.05553525999858,53549.21559552001
2023-08-27,20:21:11.000,239,10979584,14325,0,1693167670,13088.475468869998,62.04143699999986,53549.25751824001
2023-08-27,20:21:12.000,239,10979578,14325,0,1693167671,13088.468732560003,61.992093090004346,53549.28546672001
2023-08-27,20:21:13.000,239,10979603,14565,0,1693167672,13088.414842079997,61.97799482999835,53549.194634160005
2023-08-27,20:21:14.000,239,10979651,14445,0,1693167673,13088.408105770002,61.949798310000915,53549.194634160005
2023-08-27,20:21:15.000,239,10979578,14645,0,1693167674,13088.394633149997,61.90750353000476,53549.25751824001
2023-08-27,20:21:16.000,239,10979585,14405,0,1693167675,13088.428314700002,61.84406136000325,53549.25053112
2023-08-27,20:21:17.000,239,10979636,14365,0,1693167676,13088.408105770002,61.84406136000325,53549.18764704001
2023-08-27,20:21:18.000,239,10979616,14365,0,1693167677,13088.327270050002,61.80881570999918,53549.16668568001
2023-08-27,20:21:19.000,239,10979584,14485,0,1693167678,13088.273379569997,61.83701223000389,53549.11078872
2023-08-27,20:21:20.000,239,10979591,14725,0,1693167679,13088.320533739992,61.773570060002385,53549.18065992
2023-08-27,20:21:21.000,239,10979628,14445,0,1693167680,13088.273379569997,61.73832440999831,53549.1736728
2023-08-27,20:21:22.000,239,10979584,14565,0,1693167681,13088.293588499997,61.65373484999873,53549.20162128
2023-08-27,20:21:23.000,239,10979622,14325,0,1693167682,13088.179071229992,61.68193137000344,53549.1038016
2023-08-27,20:21:24.000,239,10979581,14725,0,1693167683,13088.098235509991,61.597341810003854,53549.08284024
2023-08-27,20:21:25.000,239,10979613,14405,0,1693167684,13088.064553960001,61.547997900001064,53549.11777584001
2023-08-27,20:21:26.000,239,10979634,14365,0,1693167685,13088.064553960001,61.491604859998915,53549.145724320006
2023-08-27,20:21:27.000,239,10979604,14485,0,1693167686,13088.017399789991,61.44931008000276,53549.194634160005
2023-08-27,20:21:28.000,239,10979557,14325,0,1693167687,13087.96350931,61.39996616999997,53548.99200768
2023-08-27,20:21:29.000,239,10979592,14765,0,1693167688,13087.90288252,61.39996616999997,53548.99200768
2023-08-27,20:21:30.000,239,10979621,14565,0,1693167689,13087.95677299999,61.34357312999782,53549.08982736001
2023-08-27,20:21:31.000,239,10979605,14925,0,1693167690,13087.909618829995,61.322425739999744,53549.06886600001
2023-08-27,20:21:32.000,239,10979609,14485,0,1693167691,13087.869200969995,61.258983569998236,53548.98502056
2023-08-27,20:21:33.000,239,10979618,14485,0,1693167692,13087.79510155999,61.20259053000336,53548.9640592
2023-08-27,20:21:34.000,239,10979642,14485,0,1693167693,13087.727738459995,61.16734487999929,53548.859252400005
2023-08-27,20:21:35.000,239,10979597,14365,0,1693167694,13087.67384797999,61.139148360001855,53548.86623952
2023-08-27,20:21:36.000,239,10979626,14445,0,1693167695,13087.67384797999,61.06865706000099,53548.93611072
2023-08-27,20:21:37.000,239,10979579,14605,0,1693167696,13087.68058429,61.02636228000483,53548.99899480001
2023-08-27,20:21:38.000,239,10979584,14325,0,1693167697,13087.67384797999,61.02636228000483,53548.929123600006
2023-08-27,20:21:39.000,239,10979608,14405,0,1693167698,13087.63343011999,60.9840675000014,53548.894188
2023-08-27,20:21:40.000,239,10979556,14605,0,1693167699,13087.64016643,60.93472358999861,53548.810342560006
2023-08-27,20:21:41.000,239,10979600,14725,0,1693167700,13087.586275949994,60.87833055000374,53548.8243168
2023-08-27,20:21:42.000,239,10979599,14485,0,1693167701,13087.6199575,60.82898664000095,53548.76841984
2023-08-27,20:21:43.000,239,10979579,14405,0,1693167702,13087.55259439999,60.80079012000351,53548.789381200004
2023-08-27,20:21:44.000,239,10979577,14485,0,1693167703,13087.491967609989,60.75144621000072,53548.642651680006
2023-08-27,20:21:45.000,239,10979533,14245,0,1693167704,13087.438077129998,60.75144621000072,53548.60771608
2023-08-27,20:21:46.000,239,10979547,14605,0,1693167705,13087.518912849999,60.69505316999857,53548.71252288001
2023-08-27,20:21:47.000,239,10979599,14565,0,1693167706,13087.458286059998,60.6386601300037,53548.691561520005
2023-08-27,20:21:48.000,239,10979610,14405,0,1693167707,13087.438077129998,60.63161100000434,53548.62867744
2023-08-27,20:21:49.000,239,10979603,14725,0,1693167708,13087.363977719993,60.64570926000306,53548.55181912
2023-08-27,20:21:50.000,239,10979635,14365,0,1693167709,13087.397659269998,60.60341447999963,53548.60771608
2023-08-27,20:21:51.000,239,10979597,14925,0,1693167710,13087.370714029988,60.59636535000027,53548.53784488
2023-08-27,20:21:52.000,239,10979559,14365,0,1693167711,13087.397659269998,60.53292317999876,53548.572780480004
2023-08-27,20:21:53.000,239,10979592,14365,0,1693167712,13087.343768789993,60.48357927000325,53548.51688352001
2023-08-27,20:21:54.000,239,10979576,14565,0,1693167713,13087.310087239988,60.490628400002606,53548.55181912
2023-08-27,20:21:55.000,239,10979592,14525,0,1693167714,13087.256196759998,60.42013710000174,53548.53784488
2023-08-27,20:21:56.000,239,10979560,14205,0,1693167715,13087.310087239988,60.41308797000238,53548.55880624
2023-08-27,20:21:57.000,239,10979589,14445,0,1693167716,13087.249460450003,60.4271862300011,53548.58675472001
2023-08-27,20:21:58.000,239,10979591,14565,0,1693167717,13087.182097349993,60.35669493000023,53548.5098964
2023-08-27,20:21:59.000,239,10979632,14725,0,1693167718,13087.168624730002,60.36374405999959,53548.53784488
2023-08-27,20:22:00.000,239,10979590,14525,0,1693167719,13087.229251520002,60.314400150004076,53548.523870640005
2023-08-27,20:22:01.000,239,10979598,14645,0,1693167720,13087.209042590002,60.321449280003435,53548.58675472001
2023-08-27,20:22:02.000,239,10979584,14325,0,1693167721,13087.215778899998,60.24390885000321,53548.58675472001
2023-08-27,20:22:03.000,239,10979615,14605,0,1693167722,13087.188833660002,60.20161406999978,53548.56579336001
2023-08-27,20:22:04.000,239,10979578,14445,0,1693167723,13087.141679489992,60.15931929000362,53548.48893504
2023-08-27,20:22:05.000,239,10979590,14685,0,1693167724,13087.134943179997,60.145221030004905,53548.61470320001
2023-08-27,20:22:06.000,239,10979614,14525,0,1693167725,13087.128206870002,60.12407363999955,53548.54483200001
2023-08-27,20:22:07.000,239,10979615,14325,0,1693167726,13087.033898529997,60.10997538000083,53548.593741840006
2023-08-27,20:22:08.000,239,10979592,14565,0,1693167727,13087.074316389997,60.03243495000061,53548.572780480004
2023-08-27,20:22:09.000,239,10979575,14525,0,1693167728,13087.033898529997,60.046533209999325,53548.60072896
2023-08-27,20:22:10.000,239,10979570,14525,0,1693167729,13087.040634839992,60.02538582000125,53548.60072896
2023-08-27,20:22:11.000,239,10979671,14365,0,1693167730,13087.060843769992,59.96194364999974,53548.68457440001
2023-08-27,20:22:12.000,239,10979597,14485,0,1693167731,13087.060843769992,59.97604190999846,53548.75444560001
2023-08-27,20:22:13.000,239,10979615,14685,0,1693167732,13087.047371150002,59.94079626000166,53548.67060016
2023-08-27,20:22:14.000,239,10979556,14565,0,1693167733,13086.993480669997,59.94784539000102,53548.642651680006
2023-08-27,20:22:15.000,239,10979569,14725,0,1693167734,13086.966535430001,59.94079626000166,53548.621690320004
2023-08-27,20:22:16.000,239,10979584,14565,0,1693167735,13087.040634839992,59.919648870003584,53548.70553576
2023-08-27,20:22:17.000,239,10979588,14645,0,1693167736,13087.054107459997,59.94784539000102,53548.67758728
2023-08-27,20:22:18.000,239,10979575,14645,0,1693167737,13086.993480669997,59.912599740004225,53548.69854864
2023-08-27,20:22:19.000,239,10979580,14565,0,1693167738,13086.993480669997,59.88440321999951,53548.69854864
2023-08-27,20:22:20.000,239,10979608,14565,0,1693167739,13087.054107459997,59.912599740004225,53548.740471360004
2023-08-27,20:22:21.000,239,10979600,14485,0,1693167740,13086.993480669997,59.88440321999951,53548.740471360004
2023-08-27,20:22:22.000,239,10979607,14645,0,1693167741,13087.006953290002,59.88440321999951,53548.71951
2023-08-27,20:22:23.000,239,10979563,14565,0,1693167742,13086.953062809996,59.84210844000336,53548.74745848
2023-08-27,20:22:24.000,239,10979552,14605,0,1693167743,13086.865490780001,59.84915757000272,53548.63566456001
2023-08-27,20:22:25.000,239,10979591,14525,0,1693167744,13086.82507292,59.820961049998004,53548.66361304001
2023-08-27,20:22:26.000,239,10979588,14365,0,1693167745,13086.885699710001,59.806862789999286,53548.78239408001
2023-08-27,20:22:27.000,239,10979566,14205,0,1693167746,13086.872227089996,59.82801018000464,53548.80335544001
2023-08-27,20:22:28.000,239,10979569,14525,0,1693167747,13086.865490780001,59.82801018000464,53548.78239408001
2023-08-27,20:22:29.000,239,10979592,14405,0,1693167748,13086.76444613,59.78571540000121,53548.740471360004
2023-08-27,20:22:30.000,239,10979624,14325,0,1693167749,13086.777918749991,59.79981365999993,53548.691561520005
2023-08-27,20:22:31.000,239,10979567,14445,0,1693167750,13086.710555649996,59.79276453000057,53548.761432720006
2023-08-27,20:22:32.000,239,10979596,14725,0,1693167751,13086.73750088999,59.76456801000313,53548.740471360004
2023-08-27,20:22:33.000,239,10979567,14365,0,1693167752,13086.66340148,59.73637148999842,53548.72649712
2023-08-27,20:22:34.000,239,10979580,14285,0,1693167753,13086.690346719995,59.71522410000034,53548.761432720006
2023-08-27,20:22:35.000,239,10979581,14285,0,1693167754,13086.670137789995,59.679978450003546,53548.8243168
2023-08-27,20:22:36.000,239,10979624,14485,0,1693167755,13086.70381934,59.679978450003546,53548.85226528001
2023-08-27,20:22:37.000,239,10979543,14205,0,1693167756,13086.63645623999,59.71522410000034,53548.810342560006
2023-08-27,20:22:38.000,239,10979590,14645,0,1693167757,13086.569093139995,59.72932235999906,53548.72649712
2023-08-27,20:22:39.000,239,10979647,14645,0,1693167758,13086.48152111,59.70112584000162,53548.789381200004
2023-08-27,20:22:40.000,239,10979587,14565,0,1693167759,13086.528675279995,59.694076710002264,53548.88021376001
2023-08-27,20:22:41.000,239,10979574,14605,0,1693167760,13086.48152111,59.687027580002905,53548.87322664
2023-08-27,20:22:42.000,239,10979553,14725,0,1693167761,13086.508466349995,59.644732799999474,53548.88720088
2023-08-27,20:22:43.000,239,10979615,14205,0,1693167762,13086.47478479999,59.637683670000115,53548.8243168
2023-08-27,20:22:44.000,239,10979519,14445,0,1693167763,13086.427630629994,59.5883397600046,53548.84527816
2023-08-27,20:22:45.000,239,10979593,14485,0,1693167764,13086.306377049994,59.60243802000332,53548.84527816
2023-08-27,20:22:46.000,239,10979579,14725,0,1693167765,13086.37374014999,59.57424149999861,53548.859252400005
2023-08-27,20:22:47.000,239,10979585,14645,0,1693167766,13086.367003839994,59.55309411000053,53548.90117512001
2023-08-27,20:22:48.000,239,10979602,14445,0,1693167767,13086.35353121999,59.53899585000181,53548.86623952
2023-08-27,20:22:49.000,239,10979592,14445,0,1693167768,13086.245750259994,59.55309411000053,53548.84527816
2023-08-27,20:22:50.000,239,10979629,14445,0,1693167769,13086.245750259994,59.57424149999861,53548.929123600006
2023-08-27,20:22:51.000,239,10979602,14405,0,1693167770,13086.252486569989,59.53899585000181,53548.957072080004
2023-08-27,20:22:52.000,239,10979569,14405,0,1693167771,13086.212068709989,59.52489759000309,53548.93611072
2023-08-27,20:22:53.000,239,10979612,14525,0,1693167772,13086.137969299998,59.517848460003734,53548.94309784
2023-08-27,20:22:54.000,239,10979609,14565,0,1693167773,13086.023452029993,59.53899585000181,53548.83829104
2023-08-27,20:22:55.000,239,10979585,14525,0,1693167774,13086.023452029993,59.53899585000181,53548.86623952
2023-08-27,20:22:56.000,239,10979567,14485,0,1693167775,13085.989770480002,59.50375019999774,53548.8243168
2023-08-27,20:22:57.000,239,10979560,14445,0,1693167776,13085.908934760002,59.52489759000309,53548.88021376001
2023-08-27,20:22:58.000,239,10979634,14365,0,1693167777,13085.902198449992,59.52489759000309,53548.88021376001
2023-08-27,20:22:59.000,239,10979600,14205,0,1693167778,13085.801153799992,59.53899585000181,53548.85226528001
2023-08-27,20:23:00.000,239,10979565,14485,0,1693167779,13085.733790699996,59.54604498000117,53548.761432720006
2023-08-27,20:23:01.000,239,10979639,14565,0,1693167780,13085.673163909996,59.53899585000181,53548.761432720006
2023-08-27,20:23:02.000,239,10979589,14365,0,1693167781,13085.632746049996,59.517848460003734,53548.77540696
2023-08-27,20:23:03.000,239,10979605,14565,0,1693167782,13085.60580081,59.50375019999774,53548.77540696
2023-08-27,20:23:04.000,239,10979610,14365,0,1693167783,13085.50475616,59.48965193999902,53548.740471360004
2023-08-27,20:23:05.000,239,10979570,14445,0,1693167784,13085.45760198999,59.454406290002225,53548.8243168
2023-08-27,20:23:06.000,239,10979581,14645,0,1693167785,13085.45760198999,59.43325890000415,53548.84527816
2023-08-27,20:23:07.000,239,10979569,14285,0,1693167786,13085.40371151,59.44030803000351,53548.78239408001
2023-08-27,20:23:08.000,239,10979646,14245,0,1693167787,13085.37676626999,59.461455420001585,53548.761432720006
2023-08-27,20:23:09.000,239,10979645,14365,0,1693167788,13085.35655733999,59.42620977000479,53548.83130392001
2023-08-27,20:23:10.000,239,10979607,14525,0,1693167789,13085.30266686,59.405062379999436,53548.8243168
2023-08-27,20:23:11.000,239,10979571,14325,0,1693167790,13085.27572161999,59.39096412000072,53548.75444560001
2023-08-27,20:23:12.000,239,10979597,14445,0,1693167791,13085.262249,59.36981673000264,53548.71951
2023-08-27,20:23:13.000,239,10979592,14525,0,1693167792,13085.17467696999,59.36981673000264,53548.740471360004
2023-08-27,20:23:14.000,239,10979567,14285,0,1693167793,13085.18141328,59.32752194999921,53548.75444560001
2023-08-27,20:23:15.000,239,10979573,14565,0,1693167794,13085.228567449994,59.38391499000136,53548.79636832
2023-08-27,20:23:16.000,239,10979615,14565,0,1693167795,13085.20162221,59.32752194999921,53548.75444560001
2023-08-27,20:23:17.000,239,10979620,14405,0,1693167796,13085.11405017999,59.36981673000264,53548.60072896
2023-08-27,20:23:18.000,239,10979651,14405,0,1693167797,13085.140995419999,59.35571847000392,53548.67060016
2023-08-27,20:23:19.000,239,10979580,14285,0,1693167798,13085.11405017999,59.33457107999857,53548.66361304001
2023-08-27,20:23:20.000,239,10979595,14325,0,1693167799,13085.087104939994,59.34866934000456,53548.572780480004
2023-08-27,20:23:21.000,239,10979627,14725,0,1693167800,13085.060159699999,59.32752194999921,53548.523870640005
2023-08-27,20:23:22.000,239,10979600,14485,0,1693167801,13085.15446803999,59.34162020999793,53548.60072896
2023-08-27,20:23:23.000,239,10979544,14725,0,1693167802,13085.080368629999,59.32752194999921,53548.55181912
2023-08-27,20:23:24.000,239,10979585,14605,0,1693167803,13085.053423389989,59.36276760000328,53548.53085776
2023-08-27,20:23:25.000,239,10979643,14485,0,1693167804,13085.026478149994,59.35571847000392,53548.572780480004
2023-08-27,20:23:26.000,239,10979588,14405,0,1693167805,13084.999532909998,59.376865860002,53548.49592216001
2023-08-27,20:23:27.000,239,10979629,14565,0,1693167806,13084.992796599989,59.419160639998154,53548.523870640005
2023-08-27,20:23:28.000,239,10979610,14485,0,1693167807,13084.898488259998,59.44030803000351,53548.43303808
2023-08-27,20:23:29.000,239,10979571,14245,0,1693167808,13084.844597779993,59.461455420001585,53548.39111536
2023-08-27,20:23:30.000,239,10979582,14525,0,1693167809,13084.885015639993,59.49670106999838,53548.4400252
2023-08-27,20:23:31.000,239,10979589,14205,0,1693167810,13084.858070399998,59.48965193999902,53548.474960800006
2023-08-27,20:23:32.000,239,10979620,14565,0,1693167811,13084.824388849993,59.510799330004374,53548.4400252
2023-08-27,20:23:33.000,239,10979599,14365,0,1693167812,13084.783970989993,59.468504550000944,53548.426050960006
2023-08-27,20:23:34.000,239,10979584,14565,0,1693167813,13084.676190029997,59.54604498000117,53548.3352184
2023-08-27,20:23:35.000,239,10979586,14405,0,1693167814,13084.642508479992,59.56014323999989,53548.356179760005
2023-08-27,20:23:36.000,239,10979574,14205,0,1693167815,13084.635772169997,59.56014323999989,53548.37714112001
2023-08-27,20:23:37.000,239,10979590,14245,0,1693167816,13084.568409070002,59.630634540000756,53548.31425704
2023-08-27,20:23:38.000,239,10979570,14125,0,1693167817,13084.487573350001,59.6235854100014,53548.2653472
2023-08-27,20:23:39.000,239,10979578,14565,0,1693167818,13084.453891799996,59.61653628000204,53548.258360080006
2023-08-27,20:23:40.000,239,10979622,14325,0,1693167819,13084.514518589996,59.61653628000204,53548.370154
2023-08-27,20:23:41.000,239,10979607,14325,0,1693167820,13084.480837039991,59.581290629997966,53548.37714112001
2023-08-27,20:23:42.000,239,10979633,14445,0,1693167821,13084.474100729996,59.59538889000396,53548.34919264001
2023-08-27,20:23:43.000,239,10979641,14285,0,1693167822,13084.420210249991,59.59538889000396,53548.307269920006
2023-08-27,20:23:44.000,239,10979596,14565,0,1693167823,13084.426946560001,59.59538889000396,53548.34220552
2023-08-27,20:23:45.000,239,10979597,14565,0,1693167824,13084.447155490001,59.56719236999925,53548.39810248001
2023-08-27,20:23:46.000,239,10979613,14725,0,1693167825,13084.474100729996,59.53194672000245,53548.370154
2023-08-27,20:23:47.000,239,10979589,14605,0,1693167826,13084.426946560001,59.510799330004374,53548.405089600004
2023-08-27,20:23:48.000,239,10979566,14165,0,1693167827,13084.420210249991,59.54604498000117,53548.38412824
2023-08-27,20:23:49.000,239,10979603,14525,0,1693167828,13084.440419179991,59.517848460003734,53548.41207672
2023-08-27,20:23:50.000,239,10979586,14165,0,1693167829,13084.373056079996,59.53899585000181,53548.36316688
2023-08-27,20:23:51.000,239,10979613,14485,0,1693167830,13084.379792389991,59.53194672000245,53548.34220552
2023-08-27,20:23:52.000,239,10979602,14325,0,1693167831,13084.332638219996,59.53899585000181,53548.39111536
2023-08-27,20:23:53.000,239,10979601,14685,0,1693167832,13084.25853880999,59.60948715000268,53548.29329568
2023-08-27,20:23:54.000,239,10979599,14565,0,1693167833,13084.312429289996,59.644732799999474,53548.38412824
2023-08-27,20:23:55.000,239,10979603,14085,0,1693167834,13084.31916559999,59.644732799999474,53548.4400252
2023-08-27,20:23:56.000,239,10979599,14165,0,1693167835,13084.251802499995,59.66588019000483,53548.38412824
2023-08-27,20:23:57.000,239,10979637,14525,0,1693167836,13084.23832987999,59.70817497000098,53548.4400252
2023-08-27,20:23:58.000,239,10979597,14205,0,1693167837,13084.211384639995,59.7222732299997,53548.37714112001
2023-08-27,20:23:59.000,239,10979581,14245,0,1693167838,13084.15749415999,59.72932235999906,53548.36316688
2023-08-27,20:24:00.000,239,10979602,14765,0,1693167839,13084.11707629999,59.7222732299997,53548.32124416
2023-08-27,20:24:01.000,239,10979650,14445,0,1693167840,13084.08339475,59.71522410000034,53548.474960800006
2023-08-27,20:24:02.000,239,10979603,14805,0,1693167841,13084.110339989995,59.74342061999778,53548.53784488
2023-08-27,20:24:03.000,239,10979620,14205,0,1693167842,13084.05644950999,59.77866627000185,53548.46098656
2023-08-27,20:24:04.000,239,10979595,14325,0,1693167843,13083.989086409994,59.77866627000185,53548.39111536
2023-08-27,20:24:05.000,239,10979630,14205,0,1693167844,13083.989086409994,59.77161714000249,53548.36316688
2023-08-27,20:24:06.000,239,10979570,14285,0,1693167845,13083.93519592999,59.813911919998645,53548.32823128001
2023-08-27,20:24:07.000,239,10979613,14325,0,1693167846,13083.867832829994,59.820961049998004,53548.30028280001
2023-08-27,20:24:08.000,239,10979604,14565,0,1693167847,13083.874569139989,59.835059310004,53548.307269920006
2023-08-27,20:24:09.000,239,10979581,14565,0,1693167848,13083.881305449999,59.856206700002076,53548.370154
2023-08-27,20:24:10.000,239,10979629,14645,0,1693167849,13083.854360209989,59.856206700002076,53548.43303808
2023-08-27,20:24:11.000,239,10979603,14605,0,1693167850,13083.861096519999,59.84915757000272,53548.34220552
2023-08-27,20:24:12.000,239,10979573,14445,0,1693167851,13083.813942349989,59.863255830001435,53548.32823128001
2023-08-27,20:24:13.000,239,10979624,14205,0,1693167852,13083.719634009998,59.89850147999823,53548.356179760005
2023-08-27,20:24:14.000,239,10979594,14165,0,1693167853,13083.665743529993,59.89850147999823,53548.27233432
2023-08-27,20:24:15.000,239,10979616,14365,0,1693167854,13083.611853050003,59.870304960000794,53548.258360080006
2023-08-27,20:24:16.000,239,10979645,14565,0,1693167855,13083.578171499998,59.856206700002076,53548.258360080006
2023-08-27,20:24:17.000,239,10979606,14445,0,1693167856,13083.584907809993,59.870304960000794,53548.37714112001
2023-08-27,20:24:18.000,239,10979574,14445,0,1693167857,13083.571435190002,59.87735409000015,53548.370154
2023-08-27,20:24:19.000,239,10979566,14325,0,1693167858,13083.551226260002,59.863255830001435,53548.3352184
2023-08-27,20:24:20.000,239,10979627,14325,0,1693167859,13083.524281019992,59.856206700002076,53548.307269920006
2023-08-27,20:24:21.000,239,10979630,14845,0,1693167860,13083.510808400002,59.820961049998004,53548.307269920006
2023-08-27,20:24:22.000,239,10979561,14525,0,1693167861,13083.504072089992,59.84210844000336,53548.27932144001
2023-08-27,20:24:23.000,239,10979551,14325,0,1693167862,13083.396291129997,59.87735409000015,53548.22342448
2023-08-27,20:24:24.000,239,10979579,14525,0,1693167863,13083.389554820002,59.856206700002076,53548.20246312
2023-08-27,20:24:25.000,239,10979584,14685,0,1693167864,13083.416500059997,59.88440321999951,53548.24438584
2023-08-27,20:24:26.000,239,10979578,14325,0,1693167865,13083.409763750002,59.863255830001435,53548.24438584
2023-08-27,20:24:27.000,239,10979554,14365,0,1693167866,13083.362609579992,59.84915757000272,53548.16752752
2023-08-27,20:24:28.000,239,10979616,14125,0,1693167867,13083.328928030001,59.863255830001435,53548.16054040001
2023-08-27,20:24:29.000,239,10979606,14405,0,1693167868,13083.369345890002,59.84915757000272,53548.18150176001
2023-08-27,20:24:30.000,239,10979576,14245,0,1693167869,13083.382818509992,59.856206700002076,53548.15355328
2023-08-27,20:24:31.000,239,10979577,14245,0,1693167870,13083.261564929991,59.870304960000794,53548.04175936001
2023-08-27,20:24:32.000,239,10979567,14325,0,1693167871,13083.288510170001,59.88440321999951,53548.03477224
2023-08-27,20:24:33.000,239,10979577,14525,0,1693167872,13083.227883380001,59.912599740004225,53548.07669496
2023-08-27,20:24:34.000,239,10979584,14325,0,1693167873,13083.227883380001,59.92669800000294,53548.04175936001
2023-08-27,20:24:35.000,239,10979559,14485,0,1693167874,13083.234619689996,59.89850147999823,53548.11163056001
2023-08-27,20:24:36.000,239,10979542,14565,0,1693167875,13083.227883380001,59.92669800000294,53548.10464344
2023-08-27,20:24:37.000,239,10979585,14365,0,1693167876,13083.207674450001,59.9337471300023,53548.09765632
2023-08-27,20:24:38.000,239,10979583,14445,0,1693167877,13083.09989348999,59.97604190999846,53548.020798000005
2023-08-27,20:24:39.000,239,10979619,14365,0,1693167878,13083.03926669999,59.92669800000294,53548.02778512
2023-08-27,20:24:40.000,239,10979607,14605,0,1693167879,13083.052739319995,59.96194364999974,53548.04175936001
2023-08-27,20:24:41.000,239,10979584,14605,0,1693167880,13083.032530389995,59.9337471300023,53548.090669200006
2023-08-27,20:24:42.000,239,10979597,14645,0,1693167881,13083.072948249996,59.9337471300023,53548.09765632
2023-08-27,20:24:43.000,239,10979567,14645,0,1693167882,13083.072948249996,59.919648870003584,53548.0557336
2023-08-27,20:24:44.000,239,10979587,14685,0,1693167883,13083.02579408,59.94784539000102,53548.04874648
2023-08-27,20:24:45.000,239,10979625,14885,0,1693167884,13083.04600301,59.870304960000794,53548.020798000005
2023-08-27,20:24:46.000,239,10979607,14485,0,1693167885,13083.03926669999,59.912599740004225,53548.04175936001
2023-08-27,20:24:47.000,239,10979604,14405,0,1693167886,13082.992112529995,59.87735409000015,53548.01381088001
2023-08-27,20:24:48.000,239,10979614,14125,0,1693167887,13082.95843097999,59.88440321999951,53547.96490104001
2023-08-27,20:24:49.000,239,10979583,14205,0,1693167888,13082.92474943,59.79981365999993,53547.96490104001
2023-08-27,20:24:50.000,239,10979607,14285,0,1693167889,13082.99884883999,59.77161714000249,53548.069707840004
2023-08-27,20:24:51.000,239,10979605,14325,0,1693167890,13083.00558515,59.7222732299997,53548.13259192001
2023-08-27,20:24:52.000,239,10979575,14565,0,1693167891,13083.00558515,59.679978450003546,53548.08368208001
2023-08-27,20:24:53.000,239,10979564,14405,0,1693167892,13082.96516729,59.65883105999819,53548.08368208001
2023-08-27,20:24:54.000,239,10979616,14765,0,1693167893,13082.911276809995,59.65178192999883,53548.01381088001
2023-08-27,20:24:55.000,239,10979547,14885,0,1693167894,13082.91801311999,59.61653628000204,53548.03477224
2023-08-27,20:24:56.000,239,10979574,14245,0,1693167895,13082.971903599995,59.61653628000204,53548.07669496
2023-08-27,20:24:57.000,239,10979565,14405,0,1693167896,13082.92474943,59.60948715000268,53548.020798000005
2023-08-27,20:24:58.000,239,10979571,14365,0,1693167897,13082.9045405,59.56719236999925,53548.0557336
2023-08-27,20:24:59.000,239,10979578,14525,0,1693167898,13082.93822204999,59.48965193999902,53548.02778512
2023-08-27,20:25:00.000,239,10979602,14285,0,1693167899,13082.931485739995,59.461455420001585,53548.02778512
2023-08-27,20:25:01.000,239,10979634,14285,0,1693167900,13082.92474943,59.43325890000415,53548.00682376
2023-08-27,20:25:02.000,239,10979585,14605,0,1693167901,13082.94495836,59.42620977000479,53547.99284952001
2023-08-27,20:25:03.000,239,10979596,14365,0,1693167902,13082.9045405,59.38391499000136,53547.94393968001
2023-08-27,20:25:04.000,239,10979569,14485,0,1693167903,13082.870858949995,59.32047281999985,53547.950926800004
2023-08-27,20:25:05.000,239,10979616,14605,0,1693167904,13082.870858949995,59.30637456000113,53548.00682376
2023-08-27,20:25:06.000,239,10979583,14365,0,1693167905,13082.891067879995,59.285227170003054,53548.020798000005
2023-08-27,20:25:07.000,239,10979562,14565,0,1693167906,13082.80349585,59.221785000001546,53547.902016960004
2023-08-27,20:25:08.000,239,10979591,14405,0,1693167907,13082.810232159994,59.21473587000219,53547.90900408
2023-08-27,20:25:09.000,239,10979621,14405,0,1693167908,13082.80349585,59.12309718000324,53547.97887528
2023-08-27,20:25:10.000,239,10979585,14165,0,1693167909,13082.790023229994,59.07375327000045,53548.020798000005
2023-08-27,20:25:11.000,239,10979628,14645,0,1693167910,13082.79675953999,59.03850762000366,53548.00682376
2023-08-27,20:25:12.000,239,10979573,14485,0,1693167911,13082.78328692,59.03850762000366,53547.950926800004
2023-08-27,20:25:13.000,239,10979614,14445,0,1693167912,13082.73613274999,58.94686893000471,53547.94393968001
2023-08-27,20:25:14.000,239,10979579,14445,0,1693167913,13082.77655060999,58.89752502000192,53547.97887528
2023-08-27,20:25:15.000,239,10979623,14605,0,1693167914,13082.81696846999,58.79178807000426,53548.04874648
2023-08-27,20:25:16.000,239,10979562,14285,0,1693167915,13082.810232159994,58.770640679998905,53548.020798000005
2023-08-27,20:25:17.000,239,10979596,14245,0,1693167916,13082.78328692,58.71424764000403,53548.04175936001
2023-08-27,20:25:18.000,239,10979567,14205,0,1693167917,13082.702451199999,58.6719528600006,53547.950926800004
2023-08-27,20:25:19.000,239,10979610,14565,0,1693167918,13082.688978579994,58.601461559999734,53547.93695256
2023-08-27,20:25:20.000,239,10979505,14485,0,1693167919,13082.722660129999,58.601461559999734,53547.96490104001
2023-08-27,20:25:21.000,239,10979560,14565,0,1693167920,13082.71592381999,58.538019389998226,53547.93695256
2023-08-27,20:25:22.000,239,10979577,14325,0,1693167921,13082.655297029989,58.53097025999887,53547.86708136
2023-08-27,20:25:23.000,239,10979581,14045,0,1693167922,13082.662033339999,58.44638069999928,53547.93695256
2023-08-27,20:25:24.000,239,10979647,14325,0,1693167923,13082.688978579994,58.375889399998414,53548.020798000005
2023-08-27,20:25:25.000,239,10979628,14445,0,1693167924,13082.662033339999,58.34064375000162,53547.93695256
2023-08-27,20:25:26.000,239,10979604,14285,0,1693167925,13082.641824409999,58.34064375000162,53547.971888160006
2023-08-27,20:25:27.000,239,10979600,14205,0,1693167926,13082.554252379989,58.29129983999883,53547.902016960004
2023-08-27,20:25:28.000,239,10979628,14405,0,1693167927,13082.581197619998,58.25605419000203,53547.94393968001
2023-08-27,20:25:29.000,239,10979595,14445,0,1693167928,13082.601406549999,58.192612020000524,53547.97887528
2023-08-27,20:25:30.000,239,10979568,14525,0,1693167929,13082.635088099989,58.15736637000373,53547.99983664
2023-08-27,20:25:31.000,239,10979593,14405,0,1693167930,13082.587933929994,58.136218979998375,53548.08368208001
2023-08-27,20:25:32.000,239,10979617,14285,0,1693167931,13082.574461309989,58.129169849999016,53548.08368208001
2023-08-27,20:25:33.000,239,10979600,14565,0,1693167932,13082.560988689998,58.05867854999815,53548.06272072001
2023-08-27,20:25:34.000,239,10979591,14765,0,1693167933,13082.507098209993,58.08687507000286,53547.97887528
2023-08-27,20:25:35.000,239,10979614,14565,0,1693167934,13082.466680349993,58.02343290000135,53547.99284952001
2023-08-27,20:25:36.000,239,10979595,14245,0,1693167935,13082.486889279993,58.03048203000071,53548.06272072001
2023-08-27,20:25:37.000,239,10979574,14405,0,1693167936,13082.466680349993,58.04458028999943,53548.0557336
2023-08-27,20:25:38.000,239,10979594,14405,0,1693167937,13082.406053559993,57.98113811999792,53548.090669200006
2023-08-27,20:25:39.000,239,10979601,14365,0,1693167938,13082.352163080002,57.93179421000241,53548.0557336
2023-08-27,20:25:40.000,239,10979584,14165,0,1693167939,13082.352163080002,57.91064682000433,53548.118617680004
2023-08-27,20:25:41.000,239,10979644,14125,0,1693167940,13082.311745220002,57.85425378000218,53548.00682376
2023-08-27,20:25:42.000,239,10979607,14365,0,1693167941,13082.278063669997,57.89654855999834,53548.04874648
2023-08-27,20:25:43.000,239,10979612,14285,0,1693167942,13082.210700570002,57.826057260004745,53547.950926800004
2023-08-27,20:25:44.000,239,10979565,14445,0,1693167943,13082.089446990001,57.85425378000218,53547.91599120001
2023-08-27,20:25:45.000,239,10979561,14445,0,1693167944,13082.129864850001,57.81900812999811,53547.971888160006
2023-08-27,20:25:46.000,239,10979608,14165,0,1693167945,13082.177019019997,57.783762480001315,53548.07669496
2023-08-27,20:25:47.000,239,10979617,14405,0,1693167946,13082.129864850001,57.741467699997884,53548.08368208001
2023-08-27,20:25:48.000,239,10979588,14365,0,1693167947,13082.096183299996,57.71327118000045,53548.06272072001
2023-08-27,20:25:49.000,239,10979635,14685,0,1693167948,13082.015347579996,57.68507466000301,53547.9858624
2023-08-27,20:25:50.000,239,10979629,14605,0,1693167949,13082.028820200001,57.63573075000022,53547.94393968001
2023-08-27,20:25:51.000,239,10979611,14565,0,1693167950,13082.042292819991,57.6216324900015,53547.92996544
2023-08-27,20:25:52.000,239,10979590,14605,0,1693167951,13081.995138649996,57.61458336000214,53547.922978320006
2023-08-27,20:25:53.000,239,10979619,14405,0,1693167952,13081.94798448,57.62868162000086,53547.902016960004
2023-08-27,20:25:54.000,239,10979579,14325,0,1693167953,13081.981666029991,57.63573075000022,53547.86009424
2023-08-27,20:25:55.000,239,10979566,14605,0,1693167954,13082.001874959991,57.56523944999935,53547.971888160006
2023-08-27,20:25:56.000,239,10979563,14045,0,1693167955,13081.981666029991,57.607534230002784,53547.950926800004
2023-08-27,20:25:57.000,239,10979609,14405,0,1693167956,13081.954720789996,57.58638684000471,53547.92996544
2023-08-27,20:25:58.000,239,10979603,14365,0,1693167957,13081.92777555,57.558190319999994,53547.8810556
2023-08-27,20:25:59.000,239,10979608,14365,0,1693167958,13081.941248169991,57.52999380000256,53547.86708136
2023-08-27,20:26:00.000,239,10979584,14285,0,1693167959,13081.941248169991,57.53704293000192,53547.950926800004
2023-08-27,20:26:01.000,239,10979594,14365,0,1693167960,13081.954720789996,57.52999380000256,53547.92996544
2023-08-27,20:26:02.000,239,10979600,14645,0,1693167961,13081.974929719996,57.5229446700032,53547.96490104001
2023-08-27,20:26:03.000,239,10979561,14325,0,1693167962,13081.934511859996,57.50884641000448,53547.93695256
2023-08-27,20:26:04.000,239,10979615,14325,0,1693167963,13081.88062137999,57.501797279997845,53547.87406848001
2023-08-27,20:26:05.000,239,10979640,14525,0,1693167964,13081.84693983,57.50884641000448,53547.86708136
2023-08-27,20:26:06.000,239,10979583,14765,0,1693167965,13081.833467209995,57.48769901999913,53547.95791392
2023-08-27,20:26:07.000,239,10979599,14685,0,1693167966,13081.793049349995,57.52999380000256,53547.99284952001
2023-08-27,20:26:08.000,239,10979609,14285,0,1693167967,13081.79978565999,57.46655163000105,53548.020798000005
2023-08-27,20:26:09.000,239,10979602,14485,0,1693167968,13081.71894993999,57.50884641000448,53547.89502984001
2023-08-27,20:26:10.000,239,10979610,14525,0,1693167969,13081.74589518,57.501797279997845,53547.950926800004
2023-08-27,20:26:11.000,239,10979604,14365,0,1693167970,13081.793049349995,57.48769901999913,53548.01381088001
2023-08-27,20:26:12.000,239,10979547,14405,0,1693167971,13081.73915886999,57.48064988999977,53547.950926800004
2023-08-27,20:26:13.000,239,10979596,14325,0,1693167972,13081.72568625,57.494748149998486,53547.92996544
2023-08-27,20:26:14.000,239,10979555,14165,0,1693167973,13081.692004699995,57.494748149998486,53547.902016960004
2023-08-27,20:26:15.000,239,10979654,14245,0,1693167974,13081.692004699995,57.48769901999913,53547.82515864001
2023-08-27,20:26:16.000,239,10979602,14725,0,1693167975,13081.712213629995,57.47360076000041,53547.8810556
2023-08-27,20:26:17.000,239,10979567,14565,0,1693167976,13081.72568625,57.494748149998486,53547.86009424
2023-08-27,20:26:18.000,239,10979587,14405,0,1693167977,13081.692004699995,57.47360076000041,53547.88804272
2023-08-27,20:26:19.000,239,10979553,14205,0,1693167978,13081.69874100999,57.47360076000041,53547.82515864001
2023-08-27,20:26:20.000,239,10979576,14445,0,1693167979,13081.74589518,57.44540424000297,53547.91599120001
2023-08-27,20:26:21.000,239,10979618,14405,0,1693167980,13081.712213629995,57.431305980004254,53547.902016960004
2023-08-27,20:26:22.000,239,10979553,14365,0,1693167981,13081.70547732,57.45950250000169,53547.90900408
2023-08-27,20:26:23.000,239,10979569,14485,0,1693167982,13081.69874100999,57.424256850004895,53547.92996544
2023-08-27,20:26:24.000,239,10979576,14685,0,1693167983,13081.692004699995,57.43835511000361,53547.91599120001
2023-08-27,20:26:25.000,239,10979627,14245,0,1693167984,13081.66505946,57.43835511000361,53547.91599120001
2023-08-27,20:26:26.000,239,10979616,14125,0,1693167985,13081.71894993999,57.38901120000082,53547.971888160006
2023-08-27,20:26:27.000,239,10979589,14885,0,1693167986,13081.72568625,57.41720771999826,53547.92996544
2023-08-27,20:26:28.000,239,10979608,14445,0,1693167987,13081.712213629995,57.43835511000361,53548.00682376
2023-08-27,20:26:29.000,239,10979612,14165,0,1693167988,13081.631377909995,57.4101585899989,53547.83913288
2023-08-27,20:26:30.000,239,10979607,14405,0,1693167989,13081.631377909995,57.39606033000018,53547.90900408
2023-08-27,20:26:31.000,239,10979603,14485,0,1693167990,13081.61790528999,57.431305980004254,53547.97887528
2023-08-27,20:26:32.000,239,10979564,14285,0,1693167991,13081.63811421999,57.45950250000169,53547.922978320006
2023-08-27,20:26:33.000,239,10979539,14445,0,1693167992,13081.57748742999,57.48769901999913,53547.86708136
2023-08-27,20:26:34.000,239,10979566,14605,0,1693167993,13081.570751119994,57.53704293000192,53547.88804272
2023-08-27,20:26:35.000,239,10979590,14525,0,1693167994,13081.59769635999,57.48064988999977,53547.922978320006
2023-08-27,20:26:36.000,239,10979599,14725,0,1693167995,13081.60443267,57.46655163000105,53547.971888160006
2023-08-27,20:26:37.000,239,10979584,14565,0,1693167996,13081.60443267,57.46655163000105,53547.90900408
2023-08-27,20:26:38.000,239,10979578,14125,0,1693167997,13081.530333259994,57.501797279997845,53547.90900408
2023-08-27,20:26:39.000,239,10979570,14045,0,1693167998,13081.503388019999,57.50884641000448,53547.89502984001
2023-08-27,20:26:40.000,239,10979586,14245,0,1693167999,13081.51686063999,57.501797279997845,53547.950926800004
2023-08-27,20:26:41.000,239,10979605,14165,0,1693168000,13081.483179089999,57.501797279997845,53547.9858624
2023-08-27,20:26:42.000,239,10979569,14325,0,1693168001,13081.483179089999,57.494748149998486,53547.95791392
2023-08-27,20:26:43.000,239,10979576,14445,0,1693168002,13081.402343369999,57.48064988999977,53547.92996544
2023-08-27,20:26:44.000,239,10979569,14405,0,1693168003,13081.334980269989,57.494748149998486,53547.922978320006
2023-08-27,20:26:45.000,239,10979569,14645,0,1693168004,13081.348452889993,57.52999380000256,53548.03477224
2023-08-27,20:26:46.000,239,10979570,14525,0,1693168005,13081.321507649998,57.48064988999977,53547.92996544
2023-08-27,20:26:47.000,239,10979560,14285,0,1693168006,13081.301298719998,57.45950250000169,53547.99284952001
2023-08-27,20:26:48.000,239,10979598,14485,0,1693168007,13081.227199309993,57.47360076000041,53547.94393968001
2023-08-27,20:26:49.000,239,10979542,14725,0,1693168008,13081.193517760003,57.50884641000448,53547.84612000001
2023-08-27,20:26:50.000,239,10979586,14965,0,1693168009,13081.274353479988,57.48769901999913,53547.96490104001
2023-08-27,20:26:51.000,239,10979575,14365,0,1693168010,13081.287826099993,57.46655163000105,53547.971888160006
2023-08-27,20:26:52.000,239,10979534,14325,0,1693168011,13081.247408239993,57.43835511000361,53547.97887528
2023-08-27,20:26:53.000,239,10979538,14605,0,1693168012,13081.220462999998,57.41720771999826,53547.91599120001
2023-08-27,20:26:54.000,239,10979562,14605,0,1693168013,13081.193517760003,57.431305980004254,53547.853107120005
2023-08-27,20:26:55.000,239,10979576,14485,0,1693168014,13081.186781449993,57.431305980004254,53547.86708136
2023-08-27,20:26:56.000,239,10979571,14605,0,1693168015,13081.220462999998,57.4101585899989,53547.90900408
2023-08-27,20:26:57.000,239,10979565,14365,0,1693168016,13081.186781449993,57.41720771999826,53547.90900408
2023-08-27,20:26:58.000,239,10979552,14365,0,1693168017,13081.193517760003,57.4101585899989,53547.902016960004
2023-08-27,20:26:59.000,239,10979548,14205,0,1693168018,13081.213726689988,57.38901120000082,53547.89502984001
2023-08-27,20:27:00.000,239,10979579,14445,0,1693168019,13081.220462999998,57.381962070001464,53547.86708136
2023-08-27,20:27:01.000,239,10979591,14485,0,1693168020,13081.267617169993,57.367863810002746,53547.902016960004
2023-08-27,20:27:02.000,239,10979598,14205,0,1693168021,13081.287826099993,57.35376555000403,53547.88804272
2023-08-27,20:27:03.000,239,10979563,14405,0,1693168022,13081.314771339989,57.367863810002746,53547.8810556
2023-08-27,20:27:04.000,239,10979566,14525,0,1693168023,13081.281089789998,57.381962070001464,53547.804197280006
2023-08-27,20:27:05.000,239,10979543,14445,0,1693168024,13081.341716579998,57.374912940002105,53547.86009424
2023-08-27,20:27:06.000,239,10979591,14405,0,1693168025,13081.409079679994,57.367863810002746,53547.950926800004
2023-08-27,20:27:07.000,239,10979591,14005,0,1693168026,13081.469706469994,57.3114707700006,53547.96490104001
2023-08-27,20:27:08.000,239,10979611,14445,0,1693168027,13081.53706956999,57.30442164000124,53548.04175936001
2023-08-27,20:27:09.000,239,10979592,14245,0,1693168028,13081.510124329994,57.325569029999315,53547.95791392
2023-08-27,20:27:10.000,239,10979644,14565,0,1693168029,13081.570751119994,57.30442164000124,53548.01381088001
2023-08-27,20:27:11.000,239,10979585,14885,0,1693168030,13081.6246416,57.29737251000188,53548.04874648
2023-08-27,20:27:12.000,239,10979526,14605,0,1693168031,13081.68526839,57.2762251200038,53548.07669496
2023-08-27,20:27:13.000,239,10979580,14485,0,1693168032,13081.651586839995,57.29737251000188,53548.069707840004
2023-08-27,20:27:14.000,239,10979619,14365,0,1693168033,13081.69874100999,57.3114707700006,53548.08368208001
2023-08-27,20:27:15.000,239,10979564,14485,0,1693168034,13081.772840419995,57.26212685999781,53548.16752752
2023-08-27,20:27:16.000,239,10979617,14605,0,1693168035,13081.76610411,57.25507772999845,53548.17451464
2023-08-27,20:27:17.000,239,10979592,14605,0,1693168036,13081.772840419995,57.2762251200038,53548.15355328
2023-08-27,20:27:18.000,239,10979632,14325,0,1693168037,13081.73915886999,57.23393034000037,53548.1256048
2023-08-27,20:27:19.000,239,10979550,14405,0,1693168038,13081.76610411,57.25507772999845,53548.09765632
2023-08-27,20:27:20.000,239,10979541,14725,0,1693168039,13081.81999458999,57.22688121000101,53548.188488880005
2023-08-27,20:27:21.000,239,10979554,14365,0,1693168040,13081.833467209995,57.191635560004215,53548.14656616
2023-08-27,20:27:22.000,239,10979544,14565,0,1693168041,13081.90083030999,57.198684690003574,53548.188488880005
2023-08-27,20:27:23.000,239,10979584,14245,0,1693168042,13081.90083030999,57.21983208000165,53548.17451464
2023-08-27,20:27:24.000,239,10979545,14365,0,1693168043,13081.873885069996,57.191635560004215,53548.16752752
2023-08-27,20:27:25.000,239,10979519,14565,0,1693168044,13081.894093999996,57.135242520002066,53548.195476
2023-08-27,20:27:26.000,239,10979579,14405,0,1693168045,13081.954720789996,57.142291650001425,53548.21643736
2023-08-27,20:27:27.000,239,10979541,14805,0,1693168046,13081.92777555,57.11409513000399,53548.22342448
2023-08-27,20:27:28.000,239,10979595,14605,0,1693168047,13081.94798448,57.092947739998635,53548.188488880005
2023-08-27,20:27:29.000,239,10979574,14605,0,1693168048,13081.94798448,57.04360383000312,53548.195476
2023-08-27,20:27:30.000,239,10979566,14325,0,1693168049,13082.049029130001,57.02245643999777,53548.2653472
2023-08-27,20:27:31.000,239,10979577,14485,0,1693168050,13082.049029130001,56.973112530002254,53548.30028280001
2023-08-27,20:27:32.000,239,10979565,14765,0,1693168051,13082.022083889991,56.966063400002895,53548.34220552
2023-08-27,20:27:33.000,239,10979650,14445,0,1693168052,13082.015347579996,56.93786687999818,53548.32124416
2023-08-27,20:27:34.000,239,10979599,14645,0,1693168053,13082.001874959991,56.88147384000331,53548.3352184
2023-08-27,20:27:35.000,239,10979601,14405,0,1693168054,13082.001874959991,56.916719490000105,53548.27233432
2023-08-27,20:27:36.000,239,10979606,14605,0,1693168055,13082.055765439996,56.89557210000203,53548.370154
2023-08-27,20:27:37.000,239,10979585,14405,0,1693168056,13082.062501749991,56.83917905999988,53548.36316688
2023-08-27,20:27:38.000,239,10979568,14205,0,1693168057,13082.055765439996,56.860326449997956,53548.39111536
2023-08-27,20:27:39.000,239,10979613,14405,0,1693168058,13082.055765439996,56.75458950000029,53548.44701232001
2023-08-27,20:27:40.000,239,10979600,14365,0,1693168059,13082.102919609992,56.726392980002856,53548.39810248001
2023-08-27,20:27:41.000,239,10979634,14405,0,1693168060,13082.062501749991,56.7193438500035,53548.43303808
2023-08-27,20:27:42.000,239,10979627,14485,0,1693168061,13082.075974369996,56.677049070000066,53548.37714112001
2023-08-27,20:27:43.000,239,10979613,14445,0,1693168062,13082.042292819991,56.66295081000135,53548.36316688
2023-08-27,20:27:44.000,239,10979598,14365,0,1693168063,13082.035556509996,56.61360689999856,53548.36316688
2023-08-27,20:27:45.000,239,10979603,14325,0,1693168064,13082.001874959991,56.61360689999856,53548.370154
2023-08-27,20:27:46.000,239,10979574,14605,0,1693168065,13082.096183299996,56.550164730004326,53548.49592216001
2023-08-27,20:27:47.000,239,10979645,14365,0,1693168066,13082.123128539992,56.46557517000474,53548.453999440004
2023-08-27,20:27:48.000,239,10979586,14725,0,1693168067,13082.102919609992,56.46557517000474,53548.53784488
2023-08-27,20:27:49.000,239,10979603,14925,0,1693168068,13081.974929719996,56.451476909998746,53548.39810248001
2023-08-27,20:27:50.000,239,10979575,14405,0,1693168069,13081.981666029991,56.39508387000387,53548.39810248001
2023-08-27,20:27:51.000,239,10979577,14165,0,1693168070,13081.92777555,56.3598382199998,53548.426050960006
2023-08-27,20:27:52.000,239,10979601,14205,0,1693168071,13081.92777555,56.31049431000429,53548.41207672
2023-08-27,20:27:53.000,239,10979583,14405,0,1693168072,13081.833467209995,56.289346919998934,53548.370154
2023-08-27,20:27:54.000,239,10979589,14325,0,1693168073,13081.84693983,56.24705214000278,53548.41906384001
2023-08-27,20:27:55.000,239,10979606,14525,0,1693168074,13081.80652197,56.18360997000127,53548.43303808
2023-08-27,20:27:56.000,239,10979577,14365,0,1693168075,13081.78631304,56.16951171000255,53548.38412824
2023-08-27,20:27:57.000,239,10979554,13965,0,1693168076,13081.72568625,56.155413450003834,53548.32823128001
2023-08-27,20:27:58.000,239,10979552,14205,0,1693168077,13081.61790528999,56.091971280002326,53548.31425704
2023-08-27,20:27:59.000,239,10979595,14725,0,1693168078,13081.53706956999,56.042627369999536,53548.286308560004
2023-08-27,20:28:00.000,239,10979595,14445,0,1693168079,13081.54380588,55.99328346000402,53548.2653472
2023-08-27,20:28:01.000,239,10979569,14325,0,1693168080,13081.489915399994,55.98623433000466,53548.32124416
2023-08-27,20:28:02.000,239,10979589,14285,0,1693168081,13081.483179089999,55.93689042000187,53548.34220552
2023-08-27,20:28:03.000,239,10979565,14685,0,1693168082,13081.395607059989,55.873448250000365,53548.29329568
2023-08-27,20:28:04.000,239,10979552,14565,0,1693168083,13081.375398129989,55.866399120001006,53548.2653472
2023-08-27,20:28:05.000,239,10979603,14525,0,1693168084,13081.328243959993,55.82410434000485,53548.29329568
2023-08-27,20:28:06.000,239,10979619,14565,0,1693168085,13081.240671929998,55.78885869000078,53548.24438584
2023-08-27,20:28:07.000,239,10979581,14445,0,1693168086,13081.206990379993,55.79590782000014,53548.24438584
2023-08-27,20:28:08.000,239,10979540,14205,0,1693168087,13081.079000489997,55.7677113000027,53548.13259192001
2023-08-27,20:28:09.000,239,10979562,14445,0,1693168088,13081.025110009992,55.683121740003116,53548.14656616
2023-08-27,20:28:10.000,239,10979568,14405,0,1693168089,13081.058791559997,55.647876089999045,53548.25137296001
2023-08-27,20:28:11.000,239,10979585,14845,0,1693168090,13081.025110009992,55.61263044000225,53548.195476
2023-08-27,20:28:12.000,239,10979538,14365,0,1693168091,13080.971219530002,55.59853218000353,53548.08368208001
2023-08-27,20:28:13.000,239,10979586,14325,0,1693168092,13080.876911189996,55.57738478999818,53548.07669496
2023-08-27,20:28:14.000,239,10979595,14285,0,1693168093,13080.836493329996,55.54918827000074,53547.99983664
2023-08-27,20:28:15.000,239,10979613,14565,0,1693168094,13080.816284399996,55.48574609999923,53548.04874648
2023-08-27,20:28:16.000,239,10979573,14485,0,1693168095,13080.789339160001,55.49984435999795,53548.07669496
2023-08-27,20:28:17.000,239,10979566,14525,0,1693168096,13080.762393919991,55.44345132000308,53548.090669200006
2023-08-27,20:28:18.000,239,10979583,14445,0,1693168097,13080.715239749996,55.45050045000244,53548.08368208001
2023-08-27,20:28:19.000,239,10979608,14765,0,1693168098,13080.68155819999,55.44345132000308,53548.069707840004
2023-08-27,20:28:20.000,239,10979563,14365,0,1693168099,13080.70850344,55.38705828000093,53548.13259192001
2023-08-27,20:28:21.000,239,10979585,14565,0,1693168100,13080.64114033999,55.344763500004774,53548.10464344
2023-08-27,20:28:22.000,239,10979611,14605,0,1693168101,13080.634404029995,55.30246872000134,53548.16752752
2023-08-27,20:28:23.000,239,10979548,14605,0,1693168102,13080.553568309995,55.288370460002625,53548.118617680004
2023-08-27,20:28:24.000,239,10979587,14205,0,1693168103,13080.48620521,55.30246872000134,53548.04874648
2023-08-27,20:28:25.000,239,10979618,14525,0,1693168104,13080.44578735,55.26017393999791,53548.090669200006
2023-08-27,20:28:26.000,239,10979610,14525,0,1693168105,13080.46599628,55.25312480999855,53548.20945024001
2023-08-27,20:28:27.000,239,10979614,14405,0,1693168106,13080.432314729995,55.2108300300024,53548.13259192001
2023-08-27,20:28:28.000,239,10979591,14245,0,1693168107,13080.38516056,55.18968264000432,53548.139579040006
2023-08-27,20:28:29.000,239,10979574,14485,0,1693168108,13080.290852219994,55.18968264000432,53548.090669200006
2023-08-27,20:28:30.000,239,10979587,14325,0,1693168109,13080.290852219994,55.20378090000304,53548.04175936001
2023-08-27,20:28:31.000,239,10979560,14205,0,1693168110,13080.25717066999,55.15443699000025,53548.1256048
2023-08-27,20:28:32.000,239,10979540,14565,0,1693168111,13080.250434359994,55.13328960000217,53548.08368208001
2023-08-27,20:28:33.000,239,10979607,14445,0,1693168112,13080.156126019989,55.16148611999961,53548.07669496
2023-08-27,20:28:34.000,239,10979595,14405,0,1693168113,13080.156126019989,55.182633509997686,53548.09765632
2023-08-27,20:28:35.000,239,10979600,14605,0,1693168114,13080.203280189999,55.08394568999938,53548.13259192001
2023-08-27,20:28:36.000,239,10979621,14325,0,1693168115,13080.183071259999,55.09099481999874,53548.10464344
2023-08-27,20:28:37.000,239,10979559,14485,0,1693168116,13080.162862329998,55.12624047000281,53548.139579040006
2023-08-27,20:28:38.000,239,10979561,14445,0,1693168117,13080.075290299988,55.16148611999961,53548.04175936001
2023-08-27,20:28:39.000,239,10979596,14565,0,1693168118,13080.034872439988,55.105093080004735,53547.99284952001
2023-08-27,20:28:40.000,239,10979606,14645,0,1693168119,13080.102235539998,55.12624047000281,53548.01381088001
2023-08-27,20:28:41.000,239,10979592,14525,0,1693168120,13080.055081369988,55.112142210004095,53548.03477224
2023-08-27,20:28:42.000,239,10979599,14405,0,1693168121,13080.129180779993,55.119191340003454,53548.15355328
2023-08-27,20:28:43.000,239,10979561,14605,0,1693168122,13080.088762919993,55.14738786000089,53548.16054040001
2023-08-27,20:28:44.000,239,10979622,14605,0,1693168123,13080.108971849993,55.16148611999961,53548.11163056001
2023-08-27,20:28:45.000,239,10979643,14565,0,1693168124,13080.135917089989,55.15443699000025,53548.15355328
2023-08-27,20:28:46.000,239,10979607,14365,0,1693168125,13080.183071259999,55.15443699000025,53548.1256048
2023-08-27,20:28:47.000,239,10979570,14525,0,1693168126,13080.169598639994,55.14033873000153,53548.06272072001
2023-08-27,20:28:48.000,239,10979580,14285,0,1693168127,13080.169598639994,55.14033873000153,53548.020798000005
2023-08-27,20:28:49.000,239,10979608,14365,0,1693168128,13080.189807569994,55.16148611999961,53548.1256048
2023-08-27,20:28:50.000,239,10979549,14445,0,1693168129,13080.27737959999,55.17558437999833,53548.237398720004
2023-08-27,20:28:51.000,239,10979573,14445,0,1693168130,13080.304324839999,55.0980439499981,53548.25137296001
2023-08-27,20:28:52.000,239,10979562,14485,0,1693168131,13080.311061149994,55.0980439499981,53548.23041160001
2023-08-27,20:28:53.000,239,10979561,14525,0,1693168132,13080.331270079994,55.105093080004735,53548.23041160001
2023-08-27,20:28:54.000,239,10979566,14525,0,1693168133,13080.31779745999,55.112142210004095,53548.15355328
2023-08-27,20:28:55.000,239,10979604,14125,0,1693168134,13080.304324839999,55.0980439499981,53548.139579040006
2023-08-27,20:28:56.000,239,10979560,14325,0,1693168135,13080.31779745999,55.112142210004095,53548.09765632
2023-08-27,20:28:57.000,239,10979572,14645,0,1693168136,13080.36495163,55.119191340003454,53548.237398720004
2023-08-27,20:28:58.000,239,10979559,14285,0,1693168137,13080.351479009994,55.13328960000217,53548.24438584
2023-08-27,20:28:59.000,239,10979593,14525,0,1693168138,13080.351479009994,55.112142210004095,53548.23041160001
2023-08-27,20:29:00.000,239,10979582,14565,0,1693168139,13080.45925996999,55.105093080004735,53548.32124416
2023-08-27,20:29:01.000,239,10979609,14525,0,1693168140,13080.44578735,55.105093080004735,53548.356179760005
2023-08-27,20:29:02.000,239,10979625,14485,0,1693168141,13080.45925996999,55.0980439499981,53548.23041160001
2023-08-27,20:29:03.000,239,10979580,14445,0,1693168142,13080.46599628,55.13328960000217,53548.29329568
2023-08-27,20:29:04.000,239,10979545,14525,0,1693168143,13080.45925996999,55.13328960000217,53548.2653472
2023-08-27,20:29:05.000,239,10979590,14365,0,1693168144,13080.50641414,55.14738786000089,53548.286308560004
2023-08-27,20:29:06.000,239,10979605,14445,0,1693168145,13080.62766772,55.14033873000153,53548.405089600004
2023-08-27,20:29:07.000,239,10979601,14645,0,1693168146,13080.66808558,55.16148611999961,53548.44701232001
2023-08-27,20:29:08.000,239,10979604,14365,0,1693168147,13080.68829451,55.18968264000432,53548.48194792
2023-08-27,20:29:09.000,239,10979620,14405,0,1693168148,13080.62766772,55.19673177000368,53548.474960800006
2023-08-27,20:29:10.000,239,10979574,14245,0,1693168149,13080.68155819999,55.2108300300024,53548.46098656
2023-08-27,20:29:11.000,239,10979595,14365,0,1693168150,13080.695030819996,55.26017393999791,53548.49592216001
2023-08-27,20:29:12.000,239,10979565,14525,0,1693168151,13080.701767129991,55.239026549999835,53548.48194792
2023-08-27,20:29:13.000,239,10979564,14605,0,1693168152,13080.674821889996,55.30246872000134,53548.51688352001
2023-08-27,20:29:14.000,239,10979599,14725,0,1693168153,13080.7489213,55.30246872000134,53548.5098964
2023-08-27,20:29:15.000,239,10979544,14405,0,1693168154,13080.816284399996,55.288370460002625,53548.55880624
2023-08-27,20:29:16.000,239,10979583,14725,0,1693168155,13080.870174880001,55.33066523999878,53548.63566456001
2023-08-27,20:29:17.000,239,10979534,14325,0,1693168156,13080.829757020001,55.33066523999878,53548.54483200001
2023-08-27,20:29:18.000,239,10979603,14245,0,1693168157,13080.72871237,55.35181263000413,53548.50290928
2023-08-27,20:29:19.000,239,10979618,14525,0,1693168158,13080.76913023,55.35181263000413,53548.48893504
2023-08-27,20:29:20.000,239,10979585,14485,0,1693168159,13080.796075469996,55.36591089000285,53548.56579336001
2023-08-27,20:29:21.000,239,10979605,14485,0,1693168160,13080.782602849991,55.33066523999878,53548.55181912
2023-08-27,20:29:22.000,239,10979606,14365,0,1693168161,13080.755657609996,55.38000915000157,53548.54483200001
2023-08-27,20:29:23.000,239,10979582,14645,0,1693168162,13080.715239749996,55.38000915000157,53548.474960800006
2023-08-27,20:29:24.000,239,10979576,14525,0,1693168163,13080.7489213,55.35886176000349,53548.46797368001
2023-08-27,20:29:25.000,239,10979602,14245,0,1693168164,13080.742184989991,55.344763500004774,53548.48194792
2023-08-27,20:29:26.000,239,10979583,14485,0,1693168165,13080.695030819996,55.344763500004774,53548.36316688
2023-08-27,20:29:27.000,239,10979561,14685,0,1693168166,13080.634404029995,55.36591089000285,53548.286308560004
2023-08-27,20:29:28.000,239,10979589,14645,0,1693168167,13080.593986169995,55.33066523999878,53548.3352184
2023-08-27,20:29:29.000,239,10979614,14285,0,1693168168,13080.674821889996,55.33066523999878,53548.41207672
2023-08-27,20:29:30.000,239,10979616,14285,0,1693168169,13080.654612959996,55.31656698000006,53548.4400252
2023-08-27,20:29:31.000,239,10979598,14405,0,1693168170,13080.60072247999,55.31656698000006,53548.44701232001
2023-08-27,20:29:32.000,239,10979571,14565,0,1693168171,13080.58051354999,55.344763500004774,53548.46098656
2023-08-27,20:29:33.000,239,10979607,14685,0,1693168172,13080.52662307,55.33771436999814,53548.44701232001
2023-08-27,20:29:34.000,239,10979605,14445,0,1693168173,13080.492941519995,55.33771436999814,53548.39810248001
2023-08-27,20:29:35.000,239,10979601,14365,0,1693168174,13080.452523659995,55.33066523999878,53548.405089600004
2023-08-27,20:29:36.000,239,10979593,14325,0,1693168175,13080.46599628,55.31656698000006,53548.48194792
2023-08-27,20:29:37.000,239,10979592,14485,0,1693168176,13080.46599628,55.32361610999942,53548.426050960006
2023-08-27,20:29:38.000,239,10979603,14285,0,1693168177,13080.40536949,55.35886176000349,53548.41207672
2023-08-27,20:29:39.000,239,10979599,14565,0,1693168178,13080.37842424999,55.3095178500007,53548.38412824
2023-08-27,20:29:40.000,239,10979563,14605,0,1693168179,13080.44578735,55.32361610999942,53548.43303808
2023-08-27,20:29:41.000,239,10979585,14205,0,1693168180,13080.37842424999,55.35181263000413,53548.453999440004
2023-08-27,20:29:42.000,239,10979581,14245,0,1693168181,13080.391896869995,55.31656698000006,53548.405089600004
2023-08-27,20:29:43.000,239,10979559,14765,0,1693168182,13080.31779745999,55.344763500004774,53548.3352184
2023-08-27,20:29:44.000,239,10979551,14845,0,1693168183,13080.331270079994,55.33066523999878,53548.41207672
2023-08-27,20:29:45.000,239,10979575,14525,0,1693168184,13080.351479009994,55.33771436999814,53548.453999440004
2023-08-27,20:29:46.000,239,10979569,14445,0,1693168185,13080.351479009994,55.344763500004774,53548.48893504
2023-08-27,20:29:47.000,239,10979547,14565,0,1693168186,13080.331270079994,55.344763500004774,53548.474960800006
2023-08-27,20:29:48.000,239,10979593,14405,0,1693168187,13080.311061149994,55.30246872000134,53548.3352184
2023-08-27,20:29:49.000,239,10979579,14605,0,1693168188,13080.32453377,55.27427220000391,53548.43303808
2023-08-27,20:29:50.000,239,10979540,14285,0,1693168189,13080.304324839999,55.295419590001984,53548.39810248001
2023-08-27,20:29:51.000,239,10979584,14365,0,1693168190,13080.284115909999,55.25312480999855,53548.41207672
2023-08-27,20:29:52.000,239,10979593,14565,0,1693168191,13080.290852219994,55.22492829000112,53548.370154
2023-08-27,20:29:53.000,239,10979575,14565,0,1693168192,13080.25717066999,55.2108300300024,53548.34919264001
2023-08-27,20:29:54.000,239,10979599,14365,0,1693168193,13080.311061149994,55.18968264000432,53548.34919264001
2023-08-27,20:29:55.000,239,10979589,14045,0,1693168194,13080.36495163,55.119191340003454,53548.43303808
2023-08-27,20:29:56.000,239,10979544,14525,0,1693168195,13080.371687939994,55.0980439499981,53548.39111536
2023-08-27,20:29:57.000,239,10979627,14565,0,1693168196,13080.351479009994,55.07689656000002,53548.34220552
2023-08-27,20:29:58.000,239,10979579,14685,0,1693168197,13080.31779745999,55.04165091000323,53548.31425704
2023-08-27,20:29:59.000,239,10979591,14165,0,1693168198,13080.31779745999,55.02755265000451,53548.31425704
2023-08-27,20:30:00.000,239,10979582,14565,0,1693168199,13080.35821531999,55.02755265000451,53548.405089600004
2023-08-27,20:30:01.000,239,10979621,14245,0,1693168200,13080.3447427,54.99230700000044,53548.426050960006
2023-08-27,20:30:02.000,239,10979572,14485,0,1693168201,13080.432314729995,54.95706135000364,53548.51688352001
2023-08-27,20:30:03.000,239,10979579,14285,0,1693168202,13080.41884210999,54.92886482999893,53548.44701232001
2023-08-27,20:30:04.000,239,10979623,14285,0,1693168203,13080.40536949,54.94296308999765,53548.41207672
2023-08-27,20:30:05.000,239,10979634,14565,0,1693168204,13080.40536949,54.91476657000021,53548.46797368001
2023-08-27,20:30:06.000,239,10979585,14485,0,1693168205,13080.45925996999,54.90066831000149,53548.453999440004
2023-08-27,20:30:07.000,239,10979574,14725,0,1693168206,13080.42557842,54.872471790004056,53548.48194792
2023-08-27,20:30:08.000,239,10979540,14285,0,1693168207,13080.40536949,54.84427526999934,53548.370154
2023-08-27,20:30:09.000,239,10979591,14445,0,1693168208,13080.37842424999,54.830177010000625,53548.46797368001
2023-08-27,20:30:10.000,239,10979540,14565,0,1693168209,13080.52662307,54.837226139999984,53548.51688352001
2023-08-27,20:30:11.000,239,10979609,14285,0,1693168210,13080.51988675999,54.7526365800004,53548.49592216001
2023-08-27,20:30:12.000,239,10979579,14165,0,1693168211,13080.513150449995,54.76673483999912,53548.46797368001
2023-08-27,20:30:13.000,239,10979594,14525,0,1693168212,13080.49967782999,54.76673483999912,53548.46797368001
2023-08-27,20:30:14.000,239,10979537,14405,0,1693168213,13080.45925996999,54.76673483999912,53548.426050960006
2023-08-27,20:30:15.000,239,10979598,14285,0,1693168214,13080.472732589995,54.74558745000104,53548.41906384001
2023-08-27,20:30:16.000,239,10979571,14485,0,1693168215,13080.513150449995,54.7173909300036,53548.48893504
2023-08-27,20:30:17.000,239,10979573,14605,0,1693168216,13080.513150449995,54.73148919000232,53548.53085776
2023-08-27,20:30:18.000,239,10979567,14245,0,1693168217,13080.546832,54.73148919000232,53548.55181912
2023-08-27,20:30:19.000,239,10979583,14325,0,1693168218,13080.553568309995,54.7173909300036,53548.60072896
2023-08-27,20:30:20.000,239,10979586,14485,0,1693168219,13080.593986169995,54.703292670004885,53548.642651680006
2023-08-27,20:30:21.000,239,10979615,14605,0,1693168220,13080.472732589995,54.68214527999953,53548.55181912
2023-08-27,20:30:22.000,239,10979569,14485,0,1693168221,13080.60072247999,54.66804702000081,53548.62867744
2023-08-27,20:30:23.000,239,10979596,14245,0,1693168222,13080.593986169995,54.68214527999953,53548.572780480004
2023-08-27,20:30:24.000,239,10979615,14365,0,1693168223,13080.546832,54.67509615000017,53548.51688352001
2023-08-27,20:30:25.000,239,10979613,14605,0,1693168224,13080.573777239995,54.66804702000081,53548.53784488
2023-08-27,20:30:26.000,239,10979598,14205,0,1693168225,13080.701767129991,54.646899630002736,53548.67060016
2023-08-27,20:30:27.000,239,10979550,14445,0,1693168226,13080.715239749996,54.660997890001454,53548.62867744
2023-08-27,20:30:28.000,239,10979559,14285,0,1693168227,13080.721976059991,54.67509615000017,53548.60771608
2023-08-27,20:30:29.000,239,10979560,14525,0,1693168228,13080.64114033999,54.66804702000081,53548.53085776
2023-08-27,20:30:30.000,239,10979562,14245,0,1693168229,13080.60072247999,54.68214527999953,53548.474960800006
2023-08-27,20:30:31.000,239,10979557,14405,0,1693168230,13080.654612959996,54.66804702000081,53548.53784488
2023-08-27,20:30:32.000,239,10979560,14485,0,1693168231,13080.70850344,54.61870310999802,53548.55181912
2023-08-27,20:30:33.000,239,10979503,14565,0,1693168232,13080.66808558,54.67509615000017,53548.56579336001
2023-08-27,20:30:34.000,239,10979593,14445,0,1693168233,13080.721976059991,54.703292670004885,53548.62867744
2023-08-27,20:30:35.000,239,10979620,14285,0,1693168234,13080.72871237,54.653948760002095,53548.66361304001
2023-08-27,20:30:36.000,239,10979562,14525,0,1693168235,13080.762393919991,54.653948760002095,53548.62867744
2023-08-27,20:30:37.000,239,10979579,14365,0,1693168236,13080.7489213,54.660997890001454,53548.60771608
2023-08-27,20:30:38.000,239,10979529,14565,0,1693168237,13080.695030819996,54.653948760002095,53548.48194792
2023-08-27,20:30:39.000,239,10979590,14285,0,1693168238,13080.68829451,54.68214527999953,53548.5098964
2023-08-27,20:30:40.000,239,10979584,14405,0,1693168239,13080.68829451,54.703292670004885,53548.53085776
2023-08-27,20:30:41.000,239,10979593,14285,0,1693168240,13080.742184989991,54.67509615000017,53548.63566456001
2023-08-27,20:30:42.000,239,10979608,14165,0,1693168241,13080.76913023,54.69624353999825,53548.642651680006
2023-08-27,20:30:43.000,239,10979545,14765,0,1693168242,13080.72871237,54.72444006000296,53548.69854864
2023-08-27,20:30:44.000,239,10979588,14405,0,1693168243,13080.762393919991,54.72444006000296,53548.60771608
2023-08-27,20:30:45.000,239,10979583,14285,0,1693168244,13080.755657609996,54.68214527999953,53548.5797676
2023-08-27,20:30:46.000,239,10979578,14805,0,1693168245,13080.76913023,54.72444006000296,53548.53784488
2023-08-27,20:30:47.000,239,10979501,14405,0,1693168246,13080.62093140999,54.74558745000104,53548.37714112001
2023-08-27,20:30:48.000,239,10979554,14605,0,1693168247,13080.721976059991,54.72444006000296,53548.43303808
2023-08-27,20:30:49.000,239,10979572,14605,0,1693168248,13080.782602849991,54.72444006000296,53548.5797676
2023-08-27,20:30:50.000,239,10979568,14245,0,1693168249,13080.762393919991,54.72444006000296,53548.5797676
2023-08-27,20:30:51.000,239,10979575,14325,0,1693168250,13080.775866539996,54.73853832000168,53548.572780480004
2023-08-27,20:30:52.000,239,10979569,14325,0,1693168251,13080.816284399996,54.7526365800004,53548.62867744
2023-08-27,20:30:53.000,239,10979600,14525,0,1693168252,13080.802811779991,54.7526365800004,53548.60771608
2023-08-27,20:30:54.000,239,10979570,14285,0,1693168253,13080.742184989991,54.780833099997835,53548.53085776
2023-08-27,20:30:55.000,239,10979577,14525,0,1693168254,13080.735448679996,54.80902962000255,53548.55181912
2023-08-27,20:30:56.000,239,10979574,14485,0,1693168255,13080.816284399996,54.80198049000319,53548.61470320001
2023-08-27,20:30:57.000,239,10979573,14445,0,1693168256,13080.742184989991,54.830177010000625,53548.572780480004
2023-08-27,20:30:58.000,239,10979597,14445,0,1693168257,13080.742184989991,54.830177010000625,53548.621690320004
2023-08-27,20:30:59.000,239,10979582,14205,0,1693168258,13080.70850344,54.830177010000625,53548.56579336001
2023-08-27,20:31:00.000,239,10979549,14405,0,1693168259,13080.796075469996,54.80198049000319,53548.70553576
2023-08-27,20:31:01.000,239,10979569,14725,0,1693168260,13080.775866539996,54.823127880001266,53548.810342560006
2023-08-27,20:31:02.000,239,10979577,14845,0,1693168261,13080.809548090001,54.823127880001266,53548.78239408001
2023-08-27,20:31:03.000,239,10979553,14445,0,1693168262,13080.789339160001,54.85837352999806,53548.78239408001
2023-08-27,20:31:04.000,239,10979551,14645,0,1693168263,13080.742184989991,54.85837352999806,53548.76841984
2023-08-27,20:31:05.000,239,10979565,14885,0,1693168264,13080.721976059991,54.879520920003415,53548.810342560006
2023-08-27,20:31:06.000,239,10979594,14485,0,1693168265,13080.802811779991,54.89361918000213,53548.79636832
2023-08-27,20:31:07.000,239,10979545,14485,0,1693168266,13080.755657609996,54.89361918000213,53548.83829104
2023-08-27,20:31:08.000,239,10979548,14085,0,1693168267,13080.775866539996,54.89361918000213,53548.84527816
2023-08-27,20:31:09.000,239,10979553,14645,0,1693168268,13080.7489213,54.91476657000021,53548.92213648001
2023-08-27,20:31:10.000,239,10979521,14245,0,1693168269,13080.816284399996,54.90066831000149,53548.94309784
2023-08-27,20:31:11.000,239,10979605,14245,0,1693168270,13080.735448679996,54.94296308999765,53548.929123600006
2023-08-27,20:31:12.000,239,10979605,14325,0,1693168271,13080.755657609996,54.91476657000021,53548.957072080004
2023-08-27,20:31:13.000,239,10979576,14445,0,1693168272,13080.742184989991,54.94296308999765,53548.908162240004
2023-08-27,20:31:14.000,239,10979597,14645,0,1693168273,13080.796075469996,54.92181569999957,53548.894188
2023-08-27,20:31:15.000,239,10979567,14605,0,1693168274,13080.849965950001,54.90066831000149,53548.98502056
2023-08-27,20:31:16.000,239,10979607,14245,0,1693168275,13080.876911189996,54.91476657000021,53549.00598192
2023-08-27,20:31:17.000,239,10979592,14565,0,1693168276,13080.843229639991,54.91476657000021,53548.99200768
2023-08-27,20:31:18.000,239,10979538,14245,0,1693168277,13080.809548090001,54.93591395999829,53548.84527816
2023-08-27,20:31:19.000,239,10979536,14245,0,1693168278,13080.782602849991,54.91476657000021,53548.90117512001
2023-08-27,20:31:20.000,239,10979582,14565,0,1693168279,13080.829757020001,54.90066831000149,53548.88021376001
2023-08-27,20:31:21.000,239,10979531,14325,0,1693168280,13080.829757020001,54.879520920003415,53548.978033440006
2023-08-27,20:31:22.000,239,10979591,14245,0,1693168281,13080.863438569992,54.8654226600047,53549.0339304
2023-08-27,20:31:23.000,239,10979585,14725,0,1693168282,13080.870174880001,54.8513243999987,53549.04790464001
2023-08-27,20:31:24.000,239,10979597,14405,0,1693168283,13080.870174880001,54.837226139999984,53548.894188
2023-08-27,20:31:25.000,239,10979605,14485,0,1693168284,13080.856702259996,54.830177010000625,53548.957072080004
2023-08-27,20:31:26.000,239,10979589,14405,0,1693168285,13080.876911189996,54.823127880001266,53548.92213648001
2023-08-27,20:31:27.000,239,10979592,14405,0,1693168286,13080.823020709991,54.8513243999987,53548.90117512001
2023-08-27,20:31:28.000,239,10979542,14485,0,1693168287,13080.809548090001,54.8654226600047,53548.761432720006
2023-08-27,20:31:29.000,239,10979522,14245,0,1693168288,13080.796075469996,54.830177010000625,53548.77540696
2023-08-27,20:31:30.000,239,10979559,14165,0,1693168289,13080.856702259996,54.780833099997835,53548.894188
2023-08-27,20:31:31.000,239,10979570,14165,0,1693168290,13080.856702259996,54.74558745000104,53548.84527816
2023-08-27,20:31:32.000,239,10979589,14565,0,1693168291,13080.856702259996,54.74558745000104,53548.810342560006
2023-08-27,20:31:33.000,239,10979586,14365,0,1693168292,13080.843229639991,54.74558745000104,53548.85226528001
2023-08-27,20:31:34.000,239,10979587,14285,0,1693168293,13080.843229639991,54.75968570999976,53548.77540696
2023-08-27,20:31:35.000,239,10979593,14365,0,1693168294,13080.809548090001,54.74558745000104,53548.81732968
2023-08-27,20:31:36.000,239,10979542,14445,0,1693168295,13080.890383810001,54.73148919000232,53548.810342560006
2023-08-27,20:31:37.000,239,10979543,14645,0,1693168296,13080.883647499992,54.703292670004885,53548.810342560006
2023-08-27,20:31:38.000,239,10979517,14365,0,1693168297,13080.890383810001,54.75968570999976,53548.8243168
2023-08-27,20:31:39.000,239,10979561,14165,0,1693168298,13080.876911189996,54.72444006000296,53548.81732968
2023-08-27,20:31:40.000,239,10979559,14525,0,1693168299,13080.924065359992,54.68919440999889,53548.83829104
2023-08-27,20:31:41.000,239,10979596,13885,0,1693168300,13080.870174880001,54.69624353999825,53548.8243168
2023-08-27,20:31:42.000,239,10979610,14485,0,1693168301,13080.883647499992,54.710341800004244,53548.761432720006
2023-08-27,20:31:43.000,239,10979563,14285,0,1693168302,13080.816284399996,54.69624353999825,53548.740471360004
2023-08-27,20:31:44.000,239,10979580,13965,0,1693168303,13080.829757020001,54.68919440999889,53548.761432720006
2023-08-27,20:31:45.000,239,10979545,14205,0,1693168304,13080.782602849991,54.68214527999953,53548.77540696
2023-08-27,20:31:46.000,239,10979571,14245,0,1693168305,13080.897120119997,54.66804702000081,53548.87322664
2023-08-27,20:31:47.000,239,10979547,14605,0,1693168306,13080.903856429992,54.63985050000338,53548.91514936
2023-08-27,20:31:48.000,239,10979519,14285,0,1693168307,13080.876911189996,54.63280137000402,53548.86623952
2023-08-27,20:31:49.000,239,10979576,14285,0,1693168308,13080.856702259996,54.62575224000466,53548.84527816
2023-08-27,20:31:50.000,239,10979553,14205,0,1693168309,13080.890383810001,54.66804702000081,53548.84527816
2023-08-27,20:31:51.000,239,10979588,14525,0,1693168310,13080.809548090001,54.63985050000338,53548.8243168
2023-08-27,20:31:52.000,239,10979599,14565,0,1693168311,13080.890383810001,54.57640833000187,53548.894188
2023-08-27,20:31:53.000,239,10979578,14205,0,1693168312,13080.816284399996,54.52001528999972,53548.83829104
2023-08-27,20:31:54.000,239,10979555,14405,0,1693168313,13080.897120119997,54.57640833000187,53548.90117512001
2023-08-27,20:31:55.000,239,10979570,14565,0,1693168314,13080.917329049997,54.49181877000228,53548.93611072
2023-08-27,20:31:56.000,239,10979571,14525,0,1693168315,13080.917329049997,54.53411354999844,53548.9640592
2023-08-27,20:31:57.000,239,10979526,14245,0,1693168316,13080.876911189996,54.49181877000228,53548.88720088
2023-08-27,20:31:58.000,239,10979581,14325,0,1693168317,13080.802811779991,54.470671380004205,53548.83829104
2023-08-27,20:31:59.000,239,10979575,14445,0,1693168318,13080.816284399996,54.435425730000134,53548.86623952
2023-08-27,20:32:00.000,239,10979596,14525,0,1693168319,13080.816284399996,54.39313095000398,53548.87322664
2023-08-27,20:32:01.000,239,10979542,14205,0,1693168320,13080.816284399996,54.34378704000119,53548.91514936
2023-08-27,20:32:02.000,239,10979608,14405,0,1693168321,13080.890383810001,54.364934429999266,53548.93611072
2023-08-27,20:32:03.000,239,10979584,14405,0,1693168322,13080.849965950001,54.364934429999266,53548.88720088
2023-08-27,20:32:04.000,239,10979556,14565,0,1693168323,13080.823020709991,54.33673791000183,53548.83829104
2023-08-27,20:32:05.000,239,10979605,13885,0,1693168324,13080.849965950001,54.32968878000247,53548.929123600006
2023-08-27,20:32:06.000,239,10979596,14205,0,1693168325,13080.856702259996,54.30854139000439,53548.894188
2023-08-27,20:32:07.000,239,10979576,14805,0,1693168326,13080.856702259996,54.2944431299984,53548.94309784
2023-08-27,20:32:08.000,239,10979588,14165,0,1693168327,13080.809548090001,54.31559052000375,53548.929123600006
2023-08-27,20:32:09.000,239,10979598,14525,0,1693168328,13080.883647499992,54.30149225999776,53548.98502056
2023-08-27,20:32:10.000,239,10979555,14285,0,1693168329,13080.897120119997,54.26624661000096,53549.026943280005
2023-08-27,20:32:11.000,239,10979547,14045,0,1693168330,13080.870174880001,54.245099220002885,53548.99200768
2023-08-27,20:32:12.000,239,10979560,14445,0,1693168331,13080.843229639991,54.23100096000417,53549.04091752
2023-08-27,20:32:13.000,239,10979609,14325,0,1693168332,13080.823020709991,54.245099220002885,53549.06187888
2023-08-27,20:32:14.000,239,10979597,14445,0,1693168333,13080.7489213,54.2591974800016,53549.04790464001
2023-08-27,20:32:15.000,239,10979621,14325,0,1693168334,13080.809548090001,54.20985356999881,53549.01296904
2023-08-27,20:32:16.000,239,10979643,14645,0,1693168335,13080.829757020001,54.20985356999881,53549.11777584001
2023-08-27,20:32:17.000,239,10979595,14485,0,1693168336,13080.856702259996,54.18165705000138,53549.15271144
2023-08-27,20:32:18.000,239,10979538,14285,0,1693168337,13080.823020709991,54.20985356999881,53549.15969856
2023-08-27,20:32:19.000,239,10979556,14525,0,1693168338,13080.809548090001,54.139362269997946,53549.15271144
2023-08-27,20:32:20.000,239,10979607,14605,0,1693168339,13080.829757020001,54.13231313999859,53549.15969856
2023-08-27,20:32:21.000,239,10979633,14725,0,1693168340,13080.789339160001,54.11821487999987,53549.16668568001
2023-08-27,20:32:22.000,239,10979601,14125,0,1693168341,13080.796075469996,54.09001836000243,53549.124762960004
2023-08-27,20:32:23.000,239,10979572,14405,0,1693168342,13080.7489213,54.16755879000266,53549.11777584001
2023-08-27,20:32:24.000,239,10979563,14325,0,1693168343,13080.7489213,54.11116575000051,53549.124762960004
2023-08-27,20:32:25.000,239,10979561,14205,0,1693168344,13080.7489213,54.12526400999923,53549.15271144
2023-08-27,20:32:26.000,239,10979620,14205,0,1693168345,13080.809548090001,54.10411662000115,53549.194634160005
2023-08-27,20:32:27.000,239,10979547,14805,0,1693168346,13080.775866539996,54.139362269997946,53549.18764704001
2023-08-27,20:32:28.000,239,10979574,14245,0,1693168347,13080.76913023,54.09001836000243,53549.20162128
2023-08-27,20:32:29.000,239,10979545,14565,0,1693168348,13080.68829451,54.10411662000115,53549.194634160005
2023-08-27,20:32:30.000,239,10979556,14565,0,1693168349,13080.735448679996,54.05477270999836,53549.20162128
2023-08-27,20:32:31.000,239,10979549,14405,0,1693168350,13080.674821889996,54.068870970004355,53549.22956976
2023-08-27,20:32:32.000,239,10979558,14445,0,1693168351,13080.68829451,54.04067444999964,53549.243544000004
2023-08-27,20:32:33.000,239,10979563,14645,0,1693168352,13080.64114033999,54.06182183999772,53549.21559552001
2023-08-27,20:32:34.000,239,10979612,14205,0,1693168353,13080.62766772,54.09001836000243,53549.194634160005
2023-08-27,20:32:35.000,239,10979638,14325,0,1693168354,13080.654612959996,54.03362532000028,53549.25751824001
2023-08-27,20:32:36.000,239,10979533,14405,0,1693168355,13080.674821889996,54.012477930002206,53549.22956976
2023-08-27,20:32:37.000,239,10979561,14285,0,1693168356,13080.60072247999,54.06182183999772,53549.145724320006
2023-08-27,20:32:38.000,239,10979558,14885,0,1693168357,13080.654612959996,54.03362532000028,53549.243544000004
2023-08-27,20:32:39.000,239,10979582,14285,0,1693168358,13080.68155819999,54.04067444999964,53549.25053112
2023-08-27,20:32:40.000,239,10979561,14685,0,1693168359,13080.674821889996,54.012477930002206,53549.22956976
2023-08-27,20:32:41.000,239,10979586,14565,0,1693168360,13080.614195099995,54.012477930002206,53549.1736728
2023-08-27,20:32:42.000,239,10979604,14445,0,1693168361,13080.721976059991,53.99837967000349,53549.28546672001
2023-08-27,20:32:43.000,239,10979564,14445,0,1693168362,13080.715239749996,54.012477930002206,53549.243544000004
2023-08-27,20:32:44.000,239,10979570,14565,0,1693168363,13080.735448679996,54.005428800002846,53549.21559552001
2023-08-27,20:32:45.000,239,10979531,14045,0,1693168364,13080.715239749996,54.005428800002846,53549.28546672001
2023-08-27,20:32:46.000,239,10979592,14405,0,1693168365,13080.735448679996,53.93493750000198,53549.292453840004
2023-08-27,20:32:47.000,239,10979582,14405,0,1693168366,13080.715239749996,53.963134019999416,53549.27149248
2023-08-27,20:32:48.000,239,10979544,14965,0,1693168367,13080.68829451,53.92788837000262,53549.264505360006
2023-08-27,20:32:49.000,239,10979555,14605,0,1693168368,13080.695030819996,53.977232279998134,53549.22258264
2023-08-27,20:32:50.000,239,10979555,14525,0,1693168369,13080.70850344,53.9137901100039,53549.21559552001
2023-08-27,20:32:51.000,239,10979599,14525,0,1693168370,13080.802811779991,53.92083924000326,53549.29944096
2023-08-27,20:32:52.000,239,10979593,14565,0,1693168371,13080.796075469996,53.86444620000111,53549.292453840004
2023-08-27,20:32:53.000,239,10979596,14405,0,1693168372,13080.775866539996,53.85739707000175,53549.35533792001
2023-08-27,20:32:54.000,239,10979598,14365,0,1693168373,13080.715239749996,53.836249680003675,53549.25053112
2023-08-27,20:32:55.000,239,10979571,14205,0,1693168374,13080.695030819996,53.88559358999919,53549.292453840004
2023-08-27,20:32:56.000,239,10979591,14245,0,1693168375,13080.72871237,53.82215141999768,53549.29944096
2023-08-27,20:32:57.000,239,10979547,14485,0,1693168376,13080.715239749996,53.82215141999768,53549.32040232
2023-08-27,20:32:58.000,239,10979594,14405,0,1693168377,13080.715239749996,53.843298810003034,53549.362325040005
2023-08-27,20:32:59.000,239,10979582,14565,0,1693168378,13080.70850344,53.86444620000111,53549.34136368
2023-08-27,20:33:00.000,239,10979605,14365,0,1693168379,13080.72871237,53.82215141999768,53549.35533792001
2023-08-27,20:33:01.000,239,10979561,14165,0,1693168380,13080.68155819999,53.85034794000239,53549.33437656001
2023-08-27,20:33:02.000,239,10979570,14565,0,1693168381,13080.721976059991,53.779856640001526,53549.418222
2023-08-27,20:33:03.000,239,10979600,14365,0,1693168382,13080.68155819999,53.8010040299996,53549.3483508
2023-08-27,20:33:04.000,239,10979590,14445,0,1693168383,13080.60745879,53.829200550004316,53549.32040232
2023-08-27,20:33:05.000,239,10979604,14285,0,1693168384,13080.56030461999,53.82215141999768,53549.2784796
2023-08-27,20:33:06.000,239,10979546,14445,0,1693168385,13080.634404029995,53.76575838000281,53549.32738944
2023-08-27,20:33:07.000,239,10979616,14205,0,1693168386,13080.654612959996,53.8010040299996,53549.411234880004
2023-08-27,20:33:08.000,239,10979561,14605,0,1693168387,13080.66808558,53.77280751000217,53549.38328640001
2023-08-27,20:33:09.000,239,10979604,14565,0,1693168388,13080.58724986,53.75870925000345,53549.292453840004
2023-08-27,20:33:10.000,239,10979569,14725,0,1693168389,13080.614195099995,53.730512729998736,53549.3483508
2023-08-27,20:33:11.000,239,10979564,14485,0,1693168390,13080.58724986,53.74461099000473,53549.33437656001
2023-08-27,20:33:12.000,239,10979600,14405,0,1693168391,13080.60745879,53.67411969000386,53549.3483508
2023-08-27,20:33:13.000,239,10979570,14045,0,1693168392,13080.56030461999,53.72346359999938,53549.243544000004
2023-08-27,20:33:14.000,239,10979609,14205,0,1693168393,13080.60745879,53.67411969000386,53549.35533792001
2023-08-27,20:33:15.000,239,10979548,14285,0,1693168394,13080.62766772,53.7023162100013,53549.43918336
2023-08-27,20:33:16.000,239,10979597,14405,0,1693168395,13080.58051354999,53.66002142999787,53549.43918336
2023-08-27,20:33:17.000,239,10979616,14565,0,1693168396,13080.56030461999,53.68821795000258,53549.44617048
2023-08-27,20:33:18.000,239,10979591,14445,0,1693168397,13080.492941519995,53.67411969000386,53549.33437656001
2023-08-27,20:33:19.000,239,10979589,14165,0,1693168398,13080.49967782999,53.68821795000258,53549.33437656001
2023-08-27,20:33:20.000,239,10979570,14845,0,1693168399,13080.492941519995,53.63182491000043,53549.3483508
2023-08-27,20:33:21.000,239,10979583,14285,0,1693168400,13080.46599628,53.617726650001714,53549.38328640001
2023-08-27,20:33:22.000,239,10979579,14245,0,1693168401,13080.513150449995,53.58953013000428,53549.32040232
2023-08-27,20:33:23.000,239,10979594,14325,0,1693168402,13080.44578735,53.603628390002996,53549.28546672001
2023-08-27,20:33:24.000,239,10979614,14565,0,1693168403,13080.42557842,53.54723535000085,53549.20162128
2023-08-27,20:33:25.000,239,10979532,14525,0,1693168404,13080.43905103999,53.58953013000428,53549.243544000004
2023-08-27,20:33:26.000,239,10979592,14565,0,1693168405,13080.46599628,53.568382739998924,53549.25751824001
2023-08-27,20:33:27.000,239,10979582,14605,0,1693168406,13080.44578735,53.57543186999828,53549.28546672001
2023-08-27,20:33:28.000,239,10979542,14405,0,1693168407,13080.40536949,53.561333609999565,53549.21559552001
2023-08-27,20:33:29.000,239,10979572,14285,0,1693168408,13080.391896869995,53.59657926000364,53549.23655688001
2023-08-27,20:33:30.000,239,10979542,14205,0,1693168409,13080.46599628,53.568382739998924,53549.292453840004
2023-08-27,20:33:31.000,239,10979621,14245,0,1693168410,13080.45925996999,53.59657926000364,53549.32040232
2023-08-27,20:33:32.000,239,10979589,14005,0,1693168411,13080.49967782999,53.52608796000277,53549.3483508
2023-08-27,20:33:33.000,239,10979560,14405,0,1693168412,13080.51988675999,53.54018622000149,53549.34136368
2023-08-27,20:33:34.000,239,10979571,14365,0,1693168413,13080.472732589995,53.51903883000341,53549.28546672001
2023-08-27,20:33:35.000,239,10979542,14325,0,1693168414,13080.492941519995,53.52608796000277,53549.264505360006
2023-08-27,20:33:36.000,239,10979538,14645,0,1693168415,13080.533359379995,53.44854753000254,53549.292453840004
2023-08-27,20:33:37.000,239,10979600,14565,0,1693168416,13080.513150449995,53.4908423099987,53549.30642808001
2023-08-27,20:33:38.000,239,10979572,14445,0,1693168417,13080.492941519995,53.46969492000062,53549.27149248
2023-08-27,20:33:39.000,239,10979574,14525,0,1693168418,13080.513150449995,53.46264579000126,53549.29944096
2023-08-27,20:33:40.000,239,10979570,14805,0,1693168419,13080.58724986,53.40625274999911,53549.3483508
2023-08-27,20:33:41.000,239,10979599,14245,0,1693168420,13080.51988675999,53.42035100999783,53549.32040232
2023-08-27,20:33:42.000,239,10979518,14045,0,1693168421,13080.573777239995,53.378056230001675,53549.32738944
2023-08-27,20:33:43.000,239,10979565,14205,0,1693168422,13080.58051354999,53.41330187999847,53549.32040232
2023-08-27,20:33:44.000,239,10979561,14565,0,1693168423,13080.52662307,53.3569088400036,53549.25751824001
2023-08-27,20:33:45.000,239,10979586,14485,0,1693168424,13080.52662307,53.39920361999975,53549.30642808001
2023-08-27,20:33:46.000,239,10979578,14565,0,1693168425,13080.634404029995,53.371007100002316,53549.37629928
2023-08-27,20:33:47.000,239,10979574,14325,0,1693168426,13080.62093140999,53.378056230001675,53549.39726064
2023-08-27,20:33:48.000,239,10979614,14285,0,1693168427,13080.593986169995,53.31461406000017,53549.362325040005
2023-08-27,20:33:49.000,239,10979587,14205,0,1693168428,13080.573777239995,53.34985971000424,53549.40424776001
2023-08-27,20:33:50.000,239,10979605,14085,0,1693168429,13080.64114033999,53.30756493000081,53549.411234880004
2023-08-27,20:33:51.000,239,10979618,14245,0,1693168430,13080.56030461999,53.31461406000017,53549.39726064
2023-08-27,20:33:52.000,239,10979602,14645,0,1693168431,13080.58051354999,53.34281058000488,53549.34136368
2023-08-27,20:33:53.000,239,10979617,14405,0,1693168432,13080.64114033999,53.328712319998886,53549.39726064
2023-08-27,20:33:54.000,239,10979622,14525,0,1693168433,13080.64787665,53.30756493000081,53549.49508032
2023-08-27,20:33:55.000,239,10979580,14485,0,1693168434,13080.64114033999,53.27231928000401,53549.54399016
2023-08-27,20:33:56.000,239,10979631,14565,0,1693168435,13080.735448679996,53.28641754000273,53549.55097728001
2023-08-27,20:33:57.000,239,10979590,14565,0,1693168436,13080.721976059991,53.30756493000081,53549.57193864001
2023-08-27,20:33:58.000,239,10979601,14685,0,1693168437,13080.674821889996,53.25822101999802,53549.49508032
2023-08-27,20:33:59.000,239,10979583,14485,0,1693168438,13080.64787665,53.25117188999866,53549.50206744001
2023-08-27,20:34:00.000,239,10979608,14485,0,1693168439,13080.68829451,53.194778850003786,53549.578925760004
2023-08-27,20:34:01.000,239,10979566,14405,0,1693168440,13080.654612959996,53.194778850003786,53549.599887120006
2023-08-27,20:34:02.000,239,10979537,14405,0,1693168441,13080.66808558,53.159533199999714,53549.56495152
2023-08-27,20:34:03.000,239,10979586,14765,0,1693168442,13080.674821889996,53.22297537000122,53549.54399016
2023-08-27,20:34:04.000,239,10979579,14245,0,1693168443,13080.64787665,53.145434940000996,53549.4880932
2023-08-27,20:34:05.000,239,10979635,14205,0,1693168444,13080.66134926999,53.13133668000228,53549.53700304
2023-08-27,20:34:06.000,239,10979562,14645,0,1693168445,13080.68155819999,53.13133668000228,53549.4880932
2023-08-27,20:34:07.000,239,10979596,14165,0,1693168446,13080.62766772,53.1101892900042,53549.47411896001
2023-08-27,20:34:08.000,239,10979589,14325,0,1693168447,13080.60072247999,53.06789451000077,53549.44617048
2023-08-27,20:34:09.000,239,10979596,14245,0,1693168448,13080.58051354999,53.08904189999885,53549.4880932
2023-08-27,20:34:10.000,239,10979581,14565,0,1693168449,13080.66134926999,53.025599730004615,53549.47411896001
2023-08-27,20:34:11.000,239,10979576,14205,0,1693168450,13080.64114033999,53.032648860003974,53549.49508032
2023-08-27,20:34:12.000,239,10979574,14405,0,1693168451,13080.66134926999,52.976255820001825,53549.45315760001
2023-08-27,20:34:13.000,239,10979592,14685,0,1693168452,13080.64114033999,53.01150146999862,53549.46713184
2023-08-27,20:34:14.000,239,10979566,14525,0,1693168453,13080.634404029995,53.01150146999862,53549.38328640001
2023-08-27,20:34:15.000,239,10979573,14005,0,1693168454,13080.573777239995,52.983304950001184,53549.39726064
2023-08-27,20:34:16.000,239,10979586,14605,0,1693168455,13080.60745879,52.96215756000311,53549.46713184
2023-08-27,20:34:17.000,239,10979557,14765,0,1693168456,13080.593986169995,52.99035408000054,53549.46713184
2023-08-27,20:34:18.000,239,10979591,14365,0,1693168457,13080.58051354999,52.9974032099999,53549.38328640001
2023-08-27,20:34:19.000,239,10979555,14565,0,1693168458,13080.56704093,53.032648860003974,53549.44617048
2023-08-27,20:34:20.000,239,10979594,14165,0,1693168459,13080.48620521,53.025599730004615,53549.3483508
2023-08-27,20:34:21.000,239,10979574,14565,0,1693168460,13080.52662307,53.01855059999798,53549.362325040005
2023-08-27,20:34:22.000,239,10979553,14725,0,1693168461,13080.48620521,52.983304950001184,53549.38328640001
2023-08-27,20:34:23.000,239,10979566,14485,0,1693168462,13080.45925996999,52.983304950001184,53549.40424776001
2023-08-27,20:34:24.000,239,10979579,14365,0,1693168463,13080.452523659995,52.976255820001825,53549.29944096
2023-08-27,20:34:25.000,239,10979614,14445,0,1693168464,13080.41884210999,53.04674712000269,53549.40424776001
2023-08-27,20:34:26.000,239,10979558,14485,0,1693168465,13080.51988675999,52.99035408000054,53549.432196240006
2023-08-27,20:34:27.000,239,10979564,14205,0,1693168466,13080.51988675999,53.00445233999926,53549.43918336
2023-08-27,20:34:28.000,239,10979569,14325,0,1693168467,13080.513150449995,53.00445233999926,53549.38328640001
2023-08-27,20:34:29.000,239,10979567,14525,0,1693168468,13080.44578735,53.032648860003974,53549.44617048
2023-08-27,20:34:30.000,239,10979560,14285,0,1693168469,13080.41884210999,53.03969799000333,53549.362325040005
2023-08-27,20:34:31.000,239,10979552,14445,0,1693168470,13080.35821531999,53.07494364000013,53549.2784796
2023-08-27,20:34:32.000,239,10979542,14365,0,1693168471,13080.3447427,53.04674712000269,53549.32040232
2023-08-27,20:34:33.000,239,10979590,14245,0,1693168472,13080.29758852999,53.06084538000141,53549.292453840004
2023-08-27,20:34:34.000,239,10979553,14205,0,1693168473,13080.29758852999,53.10314016000484,53549.264505360006
2023-08-27,20:34:35.000,239,10979591,14565,0,1693168474,13080.32453377,53.096091029998206,53549.32738944
2023-08-27,20:34:36.000,239,10979552,14605,0,1693168475,13080.36495163,53.096091029998206,53549.34136368
2023-08-27,20:34:37.000,239,10979654,14325,0,1693168476,13080.311061149994,53.1101892900042,53549.38328640001
2023-08-27,20:34:38.000,239,10979565,15125,0,1693168477,13080.223489119999,53.12428755000292,53549.2784796
2023-08-27,20:34:39.000,239,10979554,14565,0,1693168478,13080.196543879989,53.13133668000228,53549.292453840004
2023-08-27,20:34:40.000,239,10979525,14525,0,1693168479,13080.156126019989,53.13133668000228,53549.264505360006
2023-08-27,20:34:41.000,239,10979611,14525,0,1693168480,13080.135917089989,53.159533199999714,53549.25053112
2023-08-27,20:34:42.000,239,10979586,14685,0,1693168481,13080.129180779993,53.159533199999714,53549.28546672001
2023-08-27,20:34:43.000,239,10979592,14565,0,1693168482,13080.041608749998,53.201827980003145,53549.292453840004
2023-08-27,20:34:44.000,239,10979558,14445,0,1693168483,13080.014663509988,53.21592624000186,53549.25751824001
2023-08-27,20:34:45.000,239,10979593,14405,0,1693168484,13080.001190889998,53.208877110002504,53549.3483508
2023-08-27,20:34:46.000,239,10979553,14125,0,1693168485,13079.947300409993,53.23707362999994,53549.264505360006
2023-08-27,20:34:47.000,239,10979544,14445,0,1693168486,13079.927091479993,53.328712319998886,53549.25751824001
2023-08-27,20:34:48.000,239,10979559,14445,0,1693168487,13079.879937309997,53.321663189999526,53549.25751824001
2023-08-27,20:34:49.000,239,10979589,14445,0,1693168488,13079.792365280002,53.34985971000424,53549.22258264
2023-08-27,20:34:50.000,239,10979608,14405,0,1693168489,13079.805837899992,53.328712319998886,53549.2784796
2023-08-27,20:34:51.000,239,10979597,13965,0,1693168490,13079.792365280002,53.335761449998245,53549.30642808001
2023-08-27,20:34:52.000,239,10979622,14485,0,1693168491,13079.772156350002,53.34985971000424,53549.2784796
2023-08-27,20:34:53.000,239,10979584,14525,0,1693168492,13079.671111700001,53.34281058000488,53549.243544000004
2023-08-27,20:34:54.000,239,10979577,14125,0,1693168493,13079.650902770001,53.335761449998245,53549.22956976
2023-08-27,20:34:55.000,239,10979555,14765,0,1693168494,13079.556594429996,53.371007100002316,53549.194634160005
2023-08-27,20:34:56.000,239,10979617,14405,0,1693168495,13079.556594429996,53.34281058000488,53549.264505360006
2023-08-27,20:34:57.000,239,10979530,14765,0,1693168496,13079.52964919,53.3569088400036,53549.194634160005
2023-08-27,20:34:58.000,239,10979602,14445,0,1693168497,13079.4690224,53.335761449998245,53549.11777584001
2023-08-27,20:34:59.000,239,10979576,14445,0,1693168498,13079.475758709996,53.34985971000424,53549.124762960004
2023-08-27,20:35:00.000,239,10979555,14645,0,1693168499,13079.415131919995,53.328712319998886,53549.124762960004
2023-08-27,20:35:01.000,239,10979592,14565,0,1693168500,13079.30735096,53.34281058000488,53549.0339304
2023-08-27,20:35:02.000,239,10979600,14125,0,1693168501,13079.38145036999,53.34281058000488,53549.11777584001
2023-08-27,20:35:03.000,239,10979619,14845,0,1693168502,13079.233251549995,53.3569088400036,53548.99200768
2023-08-27,20:35:04.000,239,10979594,14445,0,1693168503,13079.192833689995,53.39920361999975,53548.957072080004
2023-08-27,20:35:05.000,239,10979523,14405,0,1693168504,13079.152415829994,53.441498400003184,53548.99200768
2023-08-27,20:35:06.000,239,10979575,14205,0,1693168505,13079.17936106999,53.434449270003824,53548.97104632001
2023-08-27,20:35:07.000,239,10979556,14525,0,1693168506,13079.11873427999,53.4555966600019,53548.93611072
2023-08-27,20:35:08.000,239,10979590,14485,0,1693168507,13079.07831641999,53.40625274999911,53548.929123600006
2023-08-27,20:35:09.000,239,10979590,14325,0,1693168508,13079.064843799999,53.441498400003184,53548.929123600006
2023-08-27,20:35:10.000,239,10979575,14365,0,1693168509,13079.091789039994,53.4555966600019,53548.91514936
2023-08-27,20:35:11.000,239,10979582,14245,0,1693168510,13079.010953319994,53.48379317999934,53548.93611072
2023-08-27,20:35:12.000,239,10979576,14365,0,1693168511,13079.03789855999,53.46264579000126,53548.92213648001
2023-08-27,20:35:13.000,239,10979618,14045,0,1693168512,13078.896436049989,53.50494057000469,53548.80335544001
2023-08-27,20:35:14.000,239,10979569,14365,0,1693168513,13078.896436049989,53.54723535000085,53548.789381200004
2023-08-27,20:35:15.000,239,10979537,14525,0,1693168514,13078.869490809993,53.50494057000469,53548.789381200004
2023-08-27,20:35:16.000,239,10979592,14525,0,1693168515,13078.882963429998,53.561333609999565,53548.83829104
2023-08-27,20:35:17.000,239,10979554,14365,0,1693168516,13078.835809259988,53.561333609999565,53548.81732968
2023-08-27,20:35:18.000,239,10979585,14485,0,1693168517,13078.754973540003,53.603628390002996,53548.761432720006
2023-08-27,20:35:19.000,239,10979581,14405,0,1693168518,13078.707819369993,53.610677520002355,53548.71252288001
2023-08-27,20:35:20.000,239,10979591,14645,0,1693168519,13078.808864019993,53.58953013000428,53548.73348424001
2023-08-27,20:35:21.000,239,10979604,14365,0,1693168520,13078.734764610002,53.610677520002355,53548.75444560001
2023-08-27,20:35:22.000,239,10979553,14045,0,1693168521,13078.741500919998,53.58953013000428,53548.83130392001
2023-08-27,20:35:23.000,239,10979576,14645,0,1693168522,13078.680874129997,53.617726650001714,53548.789381200004
2023-08-27,20:35:24.000,239,10979574,14205,0,1693168523,13078.660665199997,53.603628390002996,53548.71252288001
2023-08-27,20:35:25.000,239,10979515,14525,0,1693168524,13078.600038409997,53.603628390002996,53548.66361304001
2023-08-27,20:35:26.000,239,10979551,14445,0,1693168525,13078.613511030002,53.58953013000428,53548.67758728
2023-08-27,20:35:27.000,239,10979516,14565,0,1693168526,13078.532675310002,53.54723535000085,53548.6496388
2023-08-27,20:35:28.000,239,10979546,14285,0,1693168527,13078.566356859992,53.53313709000213,53548.68457440001
2023-08-27,20:35:29.000,239,10979591,14285,0,1693168528,13078.424894349992,53.54018622000149,53548.5797676
2023-08-27,20:35:30.000,239,10979628,14405,0,1693168529,13078.485521139992,53.4908423099987,53548.621690320004
2023-08-27,20:35:31.000,239,10979592,14525,0,1693168530,13078.445103279992,53.4908423099987,53548.63566456001
2023-08-27,20:35:32.000,239,10979594,14645,0,1693168531,13078.478784829997,53.4908423099987,53548.66361304001
2023-08-27,20:35:33.000,239,10979622,14525,0,1693168532,13078.424894349992,53.46264579000126,53548.621690320004
2023-08-27,20:35:34.000,239,10979571,14285,0,1693168533,13078.371003870001,53.46264579000126,53548.5797676
2023-08-27,20:35:35.000,239,10979608,14365,0,1693168534,13078.350794940001,53.46969492000062,53548.56579336001
2023-08-27,20:35:36.000,239,10979576,14125,0,1693168535,13078.323849699991,53.434449270003824,53548.572780480004
2023-08-27,20:35:37.000,239,10979595,14285,0,1693168536,13078.350794940001,53.441498400003184,53548.53784488
2023-08-27,20:35:38.000,239,10979561,14445,0,1693168537,13078.323849699991,53.44854753000254,53548.55181912
2023-08-27,20:35:39.000,239,10979577,14445,0,1693168538,13078.24301397999,53.441498400003184,53548.48893504
2023-08-27,20:35:40.000,239,10979585,14365,0,1693168539,13078.24975029,53.40625274999911,53548.50290928
2023-08-27,20:35:41.000,239,10979547,14685,0,1693168540,13078.26322290999,53.371007100002316,53548.48893504
2023-08-27,20:35:42.000,239,10979584,14525,0,1693168541,13078.256486599996,53.39920361999975,53548.370154
2023-08-27,20:35:43.000,239,10979618,14445,0,1693168542,13078.14870564,53.371007100002316,53548.37714112001
2023-08-27,20:35:44.000,239,10979577,14525,0,1693168543,13078.115024089995,53.385105360001035,53548.2653472
2023-08-27,20:35:45.000,239,10979562,14405,0,1693168544,13078.10155146999,53.39920361999975,53548.3352184
2023-08-27,20:35:46.000,239,10979563,14245,0,1693168545,13078.10155146999,53.434449270003824,53548.31425704
2023-08-27,20:35:47.000,239,10979580,14285,0,1693168546,13078.06786992,53.378056230001675,53548.34919264001
2023-08-27,20:35:48.000,239,10979576,14765,0,1693168547,13078.08134253999,53.371007100002316,53548.34220552
2023-08-27,20:35:49.000,239,10979534,14605,0,1693168548,13077.96682527,53.371007100002316,53548.31425704
2023-08-27,20:35:50.000,239,10979587,14565,0,1693168549,13078.013979439995,53.3569088400036,53548.370154
2023-08-27,20:35:51.000,239,10979559,14525,0,1693168550,13077.953352649994,53.34281058000488,53548.356179760005
2023-08-27,20:35:52.000,239,10979570,14325,0,1693168551,13077.98029788999,53.34985971000424,53548.41906384001
2023-08-27,20:35:53.000,239,10979569,14405,0,1693168552,13077.892725859994,53.34985971000424,53548.38412824
2023-08-27,20:35:54.000,239,10979560,14765,0,1693168553,13077.94661634,53.371007100002316,53548.43303808
2023-08-27,20:35:55.000,239,10979584,14325,0,1693168554,13077.933143719994,53.335761449998245,53548.48893504
2023-08-27,20:35:56.000,239,10979579,14165,0,1693168555,13077.92640741,53.30756493000081,53548.48194792
2023-08-27,20:35:57.000,239,10979617,14445,0,1693168556,13077.852307999994,53.30756493000081,53548.405089600004
2023-08-27,20:35:58.000,239,10979592,14405,0,1693168557,13077.872516929994,53.31461406000017,53548.41207672
2023-08-27,20:35:59.000,239,10979550,14085,0,1693168558,13077.85904430999,53.28641754000273,53548.38412824
2023-08-27,20:36:00.000,239,10979577,14565,0,1693168559,13077.791681209994,53.31461406000017,53548.34220552
2023-08-27,20:36:01.000,239,10979596,14205,0,1693168560,13077.85904430999,53.28641754000273,53548.474960800006
2023-08-27,20:36:02.000,239,10979598,14365,0,1693168561,13077.912934789994,53.23707362999994,53548.44701232001
2023-08-27,20:36:03.000,239,10979612,14285,0,1693168562,13077.885989549999,53.25117188999866,53548.4400252
2023-08-27,20:36:04.000,239,10979601,14165,0,1693168563,13077.872516929994,53.23707362999994,53548.370154
2023-08-27,20:36:05.000,239,10979624,14645,0,1693168564,13077.912934789994,53.208877110002504,53548.46098656
2023-08-27,20:36:06.000,239,10979596,14525,0,1693168565,13077.885989549999,53.22297537000122,53548.39810248001
2023-08-27,20:36:07.000,239,10979552,14405,0,1693168566,13077.885989549999,53.23002450000058,53548.36316688
2023-08-27,20:36:08.000,239,10979592,14725,0,1693168567,13077.865780619999,53.23002450000058,53548.29329568
2023-08-27,20:36:09.000,239,10979588,14045,0,1693168568,13077.892725859994,53.21592624000186,53548.31425704
2023-08-27,20:36:10.000,239,10979571,14605,0,1693168569,13077.892725859994,53.18772972000443,53548.307269920006
2023-08-27,20:36:11.000,239,10979572,14205,0,1693168570,13077.96682527,53.22297537000122,53548.39111536
2023-08-27,20:36:12.000,239,10979535,14205,0,1693168571,13078.00050681999,53.21592624000186,53548.4400252
2023-08-27,20:36:13.000,239,10979593,14725,0,1693168572,13077.993770509995,53.22297537000122,53548.453999440004
2023-08-27,20:36:14.000,239,10979585,14325,0,1693168573,13078.00050681999,53.25822101999802,53548.27233432
2023-08-27,20:36:15.000,239,10979634,14125,0,1693168574,13078.00050681999,53.2441227599993,53548.286308560004
2023-08-27,20:36:16.000,239,10979583,14365,0,1693168575,13078.06113360999,53.2441227599993,53548.22342448
2023-08-27,20:36:17.000,239,10979567,14605,0,1693168576,13078.054397299995,53.23707362999994,53548.32124416
2023-08-27,20:36:18.000,239,10979564,14485,0,1693168577,13078.034188369995,53.27231928000401,53548.3352184
2023-08-27,20:36:19.000,239,10979613,14565,0,1693168578,13078.02071574999,53.22297537000122,53548.3352184
2023-08-27,20:36:20.000,239,10979519,14245,0,1693168579,13078.10155146999,53.18068058999779,53548.39111536
2023-08-27,20:36:21.000,239,10979603,14565,0,1693168580,13078.12849671,53.194778850003786,53548.41207672
2023-08-27,20:36:22.000,239,10979602,14445,0,1693168581,13078.14870564,53.194778850003786,53548.356179760005
2023-08-27,20:36:23.000,239,10979615,14245,0,1693168582,13078.10828778,53.16658232999907,53548.32124416
2023-08-27,20:36:24.000,239,10979593,14485,0,1693168583,13078.16217825999,53.16658232999907,53548.27932144001
2023-08-27,20:36:25.000,239,10979566,14085,0,1693168584,13078.175650879995,53.13838581000164,53548.38412824
2023-08-27,20:36:26.000,239,10979559,14605,0,1693168585,13078.18238718999,53.159533199999714,53548.356179760005
2023-08-27,20:36:27.000,239,10979527,14205,0,1693168586,13078.236277669996,53.12428755000292,53548.38412824
2023-08-27,20:36:28.000,239,10979546,14525,0,1693168587,13078.256486599996,53.12428755000292,53548.4400252
2023-08-27,20:36:29.000,239,10979579,14525,0,1693168588,13078.236277669996,53.10314016000484,53548.3352184
2023-08-27,20:36:30.000,239,10979590,14525,0,1693168589,13078.20933243,53.096091029998206,53548.370154
2023-08-27,20:36:31.000,239,10979611,14445,0,1693168590,13078.26995922,53.03969799000333,53548.405089600004
2023-08-27,20:36:32.000,239,10979589,14325,0,1693168591,13078.26322290999,53.025599730004615,53548.32124416
2023-08-27,20:36:33.000,239,10979544,14205,0,1693168592,13078.256486599996,53.03969799000333,53548.31425704
2023-08-27,20:36:34.000,239,10979552,14285,0,1693168593,13078.26995922,53.05379625000205,53548.31425704
2023-08-27,20:36:35.000,239,10979600,14365,0,1693168594,13078.357531249996,52.976255820001825,53548.405089600004
2023-08-27,20:36:36.000,239,10979557,14565,0,1693168595,13078.350794940001,52.99035408000054,53548.34220552
2023-08-27,20:36:37.000,239,10979520,14405,0,1693168596,13078.371003870001,52.94101016999775,53548.32823128001
2023-08-27,20:36:38.000,239,10979567,14565,0,1693168597,13078.357531249996,52.983304950001184,53548.30028280001
2023-08-27,20:36:39.000,239,10979586,14325,0,1693168598,13078.350794940001,52.99035408000054,53548.3352184
2023-08-27,20:36:40.000,239,10979519,14285,0,1693168599,13078.397949109996,52.983304950001184,53548.370154
2023-08-27,20:36:41.000,239,10979565,14405,0,1693168600,13078.397949109996,52.983304950001184,53548.356179760005
2023-08-27,20:36:42.000,239,10979582,14565,0,1693168601,13078.431630660001,53.01855059999798,53548.426050960006
2023-08-27,20:36:43.000,239,10979570,14525,0,1693168602,13078.438366969996,52.99035408000054,53548.43303808
2023-08-27,20:36:44.000,239,10979584,14325,0,1693168603,13078.445103279992,53.00445233999926,53548.38412824
2023-08-27,20:36:45.000,239,10979573,14165,0,1693168604,13078.478784829997,52.95510843000375,53548.426050960006
2023-08-27,20:36:46.000,239,10979530,14285,0,1693168605,13078.512466380002,52.983304950001184,53548.46098656
2023-08-27,20:36:47.000,239,10979571,14365,0,1693168606,13078.505730069992,52.96215756000311,53548.43303808
2023-08-27,20:36:48.000,239,10979546,14205,0,1693168607,13078.458575899997,52.969206690002466,53548.4400252
2023-08-27,20:36:49.000,239,10979559,14085,0,1693168608,13078.451839590001,52.983304950001184,53548.41207672
2023-08-27,20:36:50.000,239,10979553,14405,0,1693168609,13078.498993759997,53.00445233999926,53548.46098656
2023-08-27,20:36:51.000,239,10979569,14565,0,1693168610,13078.552884240002,52.983304950001184,53548.56579336001
2023-08-27,20:36:52.000,239,10979599,14325,0,1693168611,13078.573093170002,52.94805930000439,53548.5797676
2023-08-27,20:36:53.000,239,10979627,14445,0,1693168612,13078.539411619997,52.94101016999775,53548.60072896
2023-08-27,20:36:54.000,239,10979575,14205,0,1693168613,13078.505730069992,52.983304950001184,53548.46797368001
2023-08-27,20:36:55.000,239,10979605,14565,0,1693168614,13078.546147929992,52.96215756000311,53548.50290928
2023-08-27,20:36:56.000,239,10979615,14765,0,1693168615,13078.546147929992,52.94805930000439,53548.572780480004
2023-08-27,20:36:57.000,239,10979577,14285,0,1693168616,13078.546147929992,52.95510843000375,53548.5797676
2023-08-27,20:36:58.000,239,10979585,14565,0,1693168617,13078.573093170002,52.976255820001825,53548.523870640005
2023-08-27,20:36:59.000,239,10979568,14365,0,1693168618,13078.566356859992,52.933961039998394,53548.58675472001
2023-08-27,20:37:00.000,239,10979574,14645,0,1693168619,13078.613511030002,52.91281365000032,53548.63566456001
2023-08-27,20:37:01.000,239,10979620,14565,0,1693168620,13078.573093170002,52.88461713000288,53548.61470320001
2023-08-27,20:37:02.000,239,10979537,14445,0,1693168621,13078.552884240002,52.94101016999775,53548.56579336001
2023-08-27,20:37:03.000,239,10979509,14565,0,1693168622,13078.519202689997,52.933961039998394,53548.48893504
2023-08-27,20:37:04.000,239,10979517,14205,0,1693168623,13078.532675310002,52.88461713000288,53548.4400252
2023-08-27,20:37:05.000,239,10979562,14645,0,1693168624,13078.552884240002,52.85642060999817,53548.54483200001
2023-08-27,20:37:06.000,239,10979581,14605,0,1693168625,13078.600038409997,52.83527322000009,53548.5797676
2023-08-27,20:37:07.000,239,10979564,14445,0,1693168626,13078.539411619997,52.81412583000201,53548.5797676
2023-08-27,20:37:08.000,239,10979533,14405,0,1693168627,13078.552884240002,52.8634697400048,53548.523870640005
2023-08-27,20:37:09.000,239,10979605,14285,0,1693168628,13078.586565789992,52.82117496000137,53548.593741840006
2023-08-27,20:37:10.000,239,10979602,14325,0,1693168629,13078.559620549997,52.84937147999881,53548.53085776
2023-08-27,20:37:11.000,239,10979552,14365,0,1693168630,13078.579829479997,52.81412583000201,53548.523870640005
2023-08-27,20:37:12.000,239,10979590,14565,0,1693168631,13078.613511030002,52.84232234999945,53548.56579336001
2023-08-27,20:37:13.000,239,10979554,14125,0,1693168632,13078.552884240002,52.84232234999945,53548.63566456001
2023-08-27,20:37:14.000,239,10979596,14325,0,1693168633,13078.653928890002,52.792978440003935,53548.68457440001
2023-08-27,20:37:15.000,239,10979553,14365,0,1693168634,13078.674137820002,52.77183104999858,53548.66361304001
2023-08-27,20:37:16.000,239,10979547,14405,0,1693168635,13078.687610439993,52.800027570003294,53548.55880624
2023-08-27,20:37:17.000,239,10979565,14125,0,1693168636,13078.606774719992,52.80707670000265,53548.56579336001
2023-08-27,20:37:18.000,239,10979631,14325,0,1693168637,13078.620247339997,52.77888017999794,53548.58675472001
2023-08-27,20:37:19.000,239,10979584,14445,0,1693168638,13078.606774719992,52.750683660000504,53548.60771608
2023-08-27,20:37:20.000,239,10979558,14525,0,1693168639,13078.566356859992,52.76478191999922,53548.56579336001
2023-08-27,20:37:21.000,239,10979577,14645,0,1693168640,13078.525938999992,52.750683660000504,53548.523870640005
2023-08-27,20:37:22.000,239,10979573,14125,0,1693168641,13078.559620549997,52.72953627000243,53548.593741840006
2023-08-27,20:37:23.000,239,10979563,14565,0,1693168642,13078.539411619997,52.68019235999964,53548.642651680006
2023-08-27,20:37:24.000,239,10979554,14645,0,1693168643,13078.566356859992,52.694290619998355,53548.572780480004
2023-08-27,20:37:25.000,239,10979575,14285,0,1693168644,13078.566356859992,52.63789758000348,53548.67060016
2023-08-27,20:37:26.000,239,10979586,14565,0,1693168645,13078.559620549997,52.67314323000028,53548.621690320004
2023-08-27,20:37:27.000,239,10979579,14325,0,1693168646,13078.579829479997,52.623799320004764,53548.593741840006
2023-08-27,20:37:28.000,239,10979566,14565,0,1693168647,13078.519202689997,52.60265192999941,53548.621690320004
2023-08-27,20:37:29.000,239,10979596,14405,0,1693168648,13078.505730069992,52.574455410001974,53548.67060016
2023-08-27,20:37:30.000,239,10979579,14525,0,1693168649,13078.552884240002,52.567406280002615,53548.78239408001
2023-08-27,20:37:31.000,239,10979564,14205,0,1693168650,13078.546147929992,52.511013240000466,53548.70553576
2023-08-27,20:37:32.000,239,10979586,14565,0,1693168651,13078.539411619997,52.5392097599979,53548.71951
2023-08-27,20:37:33.000,239,10979627,14445,0,1693168652,13078.505730069992,52.511013240000466,53548.72649712
2023-08-27,20:37:34.000,239,10979573,14005,0,1693168653,13078.458575899997,52.48281672000303,53548.71951
2023-08-27,20:37:35.000,239,10979586,14405,0,1693168654,13078.478784829997,52.461669329997676,53548.66361304001
2023-08-27,20:37:36.000,239,10979592,14365,0,1693168655,13078.465312209992,52.461669329997676,53548.66361304001
2023-08-27,20:37:37.000,239,10979549,14565,0,1693168656,13078.431630660001,52.42642368000088,53548.68457440001
2023-08-27,20:37:38.000,239,10979585,14405,0,1693168657,13078.431630660001,52.41937455000152,53548.65662592
2023-08-27,20:37:39.000,239,10979551,14645,0,1693168658,13078.377740179996,52.37707976999809,53548.60771608
2023-08-27,20:37:40.000,239,10979584,14245,0,1693168659,13078.465312209992,52.37707976999809,53548.69854864
2023-08-27,20:37:41.000,239,10979580,14205,0,1693168660,13078.424894349992,52.384128900004725,53548.691561520005
2023-08-27,20:37:42.000,239,10979642,14205,0,1693168661,13078.451839590001,52.4052762900028,53548.65662592
2023-08-27,20:37:43.000,239,10979568,14405,0,1693168662,13078.472048520001,52.384128900004725,53548.67060016
2023-08-27,20:37:44.000,239,10979603,14445,0,1693168663,13078.377740179996,52.36298150999937,53548.62867744
2023-08-27,20:37:45.000,239,10979583,14525,0,1693168664,13078.411421730001,52.36298150999937,53548.67758728
2023-08-27,20:37:46.000,239,10979606,14605,0,1693168665,13078.458575899997,52.384128900004725,53548.691561520005
2023-08-27,20:37:47.000,239,10979571,14205,0,1693168666,13078.438366969996,52.32068673000322,53548.691561520005
2023-08-27,20:37:48.000,239,10979598,14525,0,1693168667,13078.418158039996,52.32068673000322,53548.69854864
2023-08-27,20:37:49.000,239,10979610,14525,0,1693168668,13078.337322319996,52.31363760000386,53548.63566456001
2023-08-27,20:37:50.000,239,10979589,14285,0,1693168669,13078.377740179996,52.341834120001295,53548.642651680006
2023-08-27,20:37:51.000,239,10979603,14285,0,1693168670,13078.337322319996,52.31363760000386,53548.67060016
2023-08-27,20:37:52.000,239,10979507,14325,0,1693168671,13078.344058629991,52.31363760000386,53548.66361304001
2023-08-27,20:37:53.000,239,10979566,14485,0,1693168672,13078.296904459996,52.299539339997864,53548.58675472001
2023-08-27,20:37:54.000,239,10979618,14485,0,1693168673,13078.317113389996,52.27134282000043,53548.66361304001
2023-08-27,20:37:55.000,239,10979585,14445,0,1693168674,13078.350794940001,52.22199891000491,53548.67060016
2023-08-27,20:37:56.000,239,10979566,14485,0,1693168675,13078.276695529996,52.23609717000363,53548.642651680006
2023-08-27,20:37:57.000,239,10979565,14205,0,1693168676,13078.256486599996,52.21494977999828,53548.58675472001
2023-08-27,20:37:58.000,239,10979556,14605,0,1693168677,13078.22280504999,52.22199891000491,53548.58675472001
2023-08-27,20:37:59.000,239,10979594,14165,0,1693168678,13078.175650879995,52.20790064999892,53548.56579336001
2023-08-27,20:38:00.000,239,10979568,14245,0,1693168679,13078.22280504999,52.17970413000148,53548.63566456001
2023-08-27,20:38:01.000,239,10979606,14245,0,1693168680,13078.20259611999,52.18675326000084,53548.67060016
2023-08-27,20:38:02.000,239,10979562,14445,0,1693168681,13078.20933243,52.17970413000148,53548.67060016
2023-08-27,20:38:03.000,239,10979586,14485,0,1693168682,13078.22954136,52.12331108999933,53548.621690320004
2023-08-27,20:38:04.000,239,10979536,14845,0,1693168683,13078.195859809995,52.102163700001256,53548.60072896
2023-08-27,20:38:05.000,239,10979547,14565,0,1693168684,13078.216068739996,52.08101631000318,53548.70553576
2023-08-27,20:38:06.000,239,10979566,14485,0,1693168685,13078.24975029,52.08806544000254,53548.71951
2023-08-27,20:38:07.000,239,10979528,14285,0,1693168686,13078.20259611999,52.109212830000615,53548.63566456001
2023-08-27,20:38:08.000,239,10979561,14365,0,1693168687,13078.20933243,52.052819789998466,53548.621690320004
2023-08-27,20:38:09.000,239,10979607,14565,0,1693168688,13078.216068739996,52.03167240000039,53548.58675472001
2023-08-27,20:38:10.000,239,10979564,14645,0,1693168689,13078.22280504999,52.08806544000254,53548.66361304001
2023-08-27,20:38:11.000,239,10979576,14605,0,1693168690,13078.26995922,52.01757414000167,53548.70553576
2023-08-27,20:38:12.000,239,10979586,14165,0,1693168691,13078.29016815,52.04577065999911,53548.67060016
2023-08-27,20:38:13.000,239,10979570,14565,0,1693168692,13078.26322290999,52.00347588000295,53548.67060016
2023-08-27,20:38:14.000,239,10979573,14765,0,1693168693,13078.24301397999,52.03872152999975,53548.60072896
2023-08-27,20:38:15.000,239,10979633,14805,0,1693168694,13078.236277669996,51.99642675000359,53548.642651680006
2023-08-27,20:38:16.000,239,10979572,14245,0,1693168695,13078.26322290999,52.00347588000295,53548.65662592
2023-08-27,20:38:17.000,239,10979564,14325,0,1693168696,13078.26322290999,52.01052501000231,53548.70553576
2023-08-27,20:38:18.000,239,10979587,14405,0,1693168697,13078.216068739996,52.01757414000167,53548.71252288001
2023-08-27,20:38:19.000,239,10979570,14365,0,1693168698,13078.216068739996,51.96118109999952,53548.68457440001
2023-08-27,20:38:20.000,239,10979609,14365,0,1693168699,13078.22280504999,51.95413197000016,53548.70553576
2023-08-27,20:38:21.000,239,10979600,14565,0,1693168700,13078.22954136,51.890689799998654,53548.70553576
2023-08-27,20:38:22.000,239,10979539,14365,0,1693168701,13078.22954136,51.96823022999888,53548.72649712
2023-08-27,20:38:23.000,239,10979560,14405,0,1693168702,13078.155441949995,51.90478806000465,53548.621690320004
2023-08-27,20:38:24.000,239,10979581,14565,0,1693168703,13078.12849671,51.883640669999295,53548.63566456001
2023-08-27,20:38:25.000,239,10979545,14485,0,1693168704,13078.14870564,51.91183719000401,53548.69854864
2023-08-27,20:38:26.000,239,10979540,14485,0,1693168705,13078.195859809995,51.876591539999936,53548.73348424001
2023-08-27,20:38:27.000,239,10979592,14525,0,1693168706,13078.14196932999,51.883640669999295,53548.73348424001
2023-08-27,20:38:28.000,239,10979569,14205,0,1693168707,13078.06113360999,51.876591539999936,53548.66361304001
2023-08-27,20:38:29.000,239,10979627,14245,0,1693168708,13078.115024089995,51.86249328000122,53548.66361304001
2023-08-27,20:38:30.000,239,10979603,14205,0,1693168709,13078.094815159995,51.86954241000058,53548.65662592
2023-08-27,20:38:31.000,239,10979642,14645,0,1693168710,13078.02745206,51.85544415000186,53548.621690320004
2023-08-27,20:38:32.000,239,10979584,14885,0,1693168711,13078.06786992,51.86249328000122,53548.69854864
2023-08-27,20:38:33.000,239,10979573,14485,0,1693168712,13077.9870342,51.85544415000186,53548.691561520005
2023-08-27,20:38:34.000,239,10979581,14405,0,1693168713,13077.993770509995,51.883640669999295,53548.71252288001
2023-08-27,20:38:35.000,239,10979577,14245,0,1693168714,13078.013979439995,51.84134589000314,53548.75444560001
2023-08-27,20:38:36.000,239,10979615,14365,0,1693168715,13077.9870342,51.883640669999295,53548.68457440001
2023-08-27,20:38:37.000,239,10979590,14525,0,1693168716,13077.94661634,51.82724763000442,53548.68457440001
2023-08-27,20:38:38.000,239,10979575,14365,0,1693168717,13077.83883537999,51.8483950200025,53548.58675472001
2023-08-27,20:38:39.000,239,10979605,14565,0,1693168718,13077.852307999994,51.83429676000378,53548.691561520005
2023-08-27,20:38:40.000,239,10979542,14125,0,1693168719,13077.83883537999,51.83429676000378,53548.67758728
2023-08-27,20:38:41.000,239,10979528,14565,0,1693168720,13077.771472279994,51.78495285000099,53548.62867744
2023-08-27,20:38:42.000,239,10979579,14405,0,1693168721,13077.677163939989,51.82019849999779,53548.621690320004
2023-08-27,20:38:43.000,239,10979625,14565,0,1693168722,13077.683900249998,51.763805460002914,53548.62867744
2023-08-27,20:38:44.000,239,10979550,14725,0,1693168723,13077.636746079988,51.749707200004195,53548.62867744
2023-08-27,20:38:45.000,239,10979577,14605,0,1693168724,13077.549174049993,51.7356089399982,53548.61470320001
2023-08-27,20:38:46.000,239,10979557,14405,0,1693168725,13077.400975229997,51.763805460002914,53548.523870640005
2023-08-27,20:38:47.000,239,10979556,14485,0,1693168726,13077.380766299997,51.7356089399982,53548.54483200001
2023-08-27,20:38:48.000,239,10979578,14005,0,1693168727,13077.347084749992,51.700363290001405,53548.55880624
2023-08-27,20:38:49.000,239,10979572,14325,0,1693168728,13077.286457959992,51.693314160002046,53548.453999440004
2023-08-27,20:38:50.000,239,10979568,14645,0,1693168729,13077.225831169992,51.693314160002046,53548.46797368001
2023-08-27,20:38:51.000,239,10979578,14485,0,1693168730,13077.178676999996,51.6369211199999,53548.49592216001
2023-08-27,20:38:52.000,239,10979544,14885,0,1693168731,13077.124786519991,51.62282286000118,53548.46098656
2023-08-27,20:38:53.000,239,10979596,14485,0,1693168732,13077.02374186999,51.58757721000438,53548.46797368001
2023-08-27,20:38:54.000,239,10979585,14445,0,1693168733,13076.94290614999,51.58757721000438,53548.474960800006
2023-08-27,20:38:55.000,239,10979589,14485,0,1693168734,13076.90248828999,51.55233156000031,53548.4400252
2023-08-27,20:38:56.000,239,10979562,14605,0,1693168735,13076.774498399995,51.531184170002234,53548.34220552
2023-08-27,20:38:57.000,239,10979566,14485,0,1693168736,13076.754289469995,51.53823330000159,53548.39810248001
2023-08-27,20:38:58.000,239,10979554,14485,0,1693168737,13076.74081684999,51.524135040002875,53548.453999440004
2023-08-27,20:38:59.000,239,10979563,14645,0,1693168738,13076.673453749994,51.5029876500048,53548.370154
2023-08-27,20:39:00.000,239,10979548,14605,0,1693168739,13076.599354339989,51.481840259999444,53548.36316688
2023-08-27,20:39:01.000,239,10979562,14565,0,1693168740,13076.579145409989,51.44659461000265,53548.370154
2023-08-27,20:39:02.000,239,10979566,14525,0,1693168741,13076.565672789999,51.45364374000201,53548.27233432
2023-08-27,20:39:03.000,239,10979535,14685,0,1693168742,13076.417473969988,51.43954548000329,53548.139579040006
2023-08-27,20:39:04.000,239,10979554,14525,0,1693168743,13076.377056109988,51.41134895999858,53548.139579040006
2023-08-27,20:39:05.000,239,10979555,14445,0,1693168744,13076.383792419998,51.36905418000242,53548.18150176001
2023-08-27,20:39:06.000,239,10979572,14365,0,1693168745,13076.363583489998,51.36200505000306,53548.195476
2023-08-27,20:39:07.000,239,10979574,14365,0,1693168746,13076.262538839997,51.347906790004345,53548.10464344
2023-08-27,20:39:08.000,239,10979528,14725,0,1693168747,13076.276011460002,51.347906790004345,53548.11163056001
2023-08-27,20:39:09.000,239,10979579,14325,0,1693168748,13076.228857289992,51.31971026999963,53548.04175936001
2023-08-27,20:39:10.000,239,10979599,14365,0,1693168749,13076.174966810002,51.28446462000284,53547.99983664
2023-08-27,20:39:11.000,239,10979562,14565,0,1693168750,13076.154757880002,51.31266114000027,53547.99284952001
2023-08-27,20:39:12.000,239,10979570,14605,0,1693168751,13076.080658469997,51.33380852999835,53547.99284952001
2023-08-27,20:39:13.000,239,10979596,14405,0,1693168752,13076.013295370001,51.31971026999963,53547.87406848001
2023-08-27,20:39:14.000,239,10979580,14325,0,1693168753,13075.986350129991,51.298562880001555,53547.84612000001
2023-08-27,20:39:15.000,239,10979583,14605,0,1693168754,13076.020031679996,51.291513750002196,53547.91599120001
2023-08-27,20:39:16.000,239,10979572,14365,0,1693168755,13076.046976919992,51.31266114000027,53547.971888160006
2023-08-27,20:39:17.000,239,10979546,14245,0,1693168756,13075.925723339991,51.305612010000914,53547.92996544
2023-08-27,20:39:18.000,239,10979521,14485,0,1693168757,13075.82467868999,51.34085765999771,53547.8111844
2023-08-27,20:39:19.000,239,10979567,14445,0,1693168758,13075.76405189999,51.34085765999771,53547.72733896001
2023-08-27,20:39:20.000,239,10979569,14445,0,1693168759,13075.74384296999,51.34085765999771,53547.76227456
2023-08-27,20:39:21.000,239,10979592,14565,0,1693168760,13075.60911677,51.354955920003704,53547.66445488
2023-08-27,20:39:22.000,239,10979516,14365,0,1693168761,13075.656270939995,51.354955920003704,53547.77624880001
2023-08-27,20:39:23.000,239,10979572,14725,0,1693168762,13075.56869891,51.347906790004345,53547.72035184
2023-08-27,20:39:24.000,239,10979591,14605,0,1693168763,13075.54175366999,51.347906790004345,53547.62951928001
2023-08-27,20:39:25.000,239,10979574,14685,0,1693168764,13075.494599499994,51.32675939999899,53547.69939048
2023-08-27,20:39:26.000,239,10979551,14605,0,1693168765,13075.427236399999,51.38315244000114,53547.70637760001
2023-08-27,20:39:27.000,239,10979575,14525,0,1693168766,13075.380082229989,51.3902015700005,53547.60855792001
2023-08-27,20:39:28.000,239,10979514,14205,0,1693168767,13075.272301269993,51.39725069999986,53547.51073824001
2023-08-27,20:39:29.000,239,10979543,14365,0,1693168768,13075.218410789988,51.40429982999922,53547.51073824001
2023-08-27,20:39:30.000,239,10979572,14285,0,1693168769,13075.265564959998,51.36200505000306,53547.53868672001
2023-08-27,20:39:31.000,239,10979550,14485,0,1693168770,13075.218410789988,51.354955920003704,53547.48278976
2023-08-27,20:39:32.000,239,10979528,14485,0,1693168771,13075.157783999988,51.36200505000306,53547.47580264
2023-08-27,20:39:33.000,239,10979592,14405,0,1693168772,13075.151047689993,51.38315244000114,53547.43387992
2023-08-27,20:39:34.000,239,10979528,14565,0,1693168773,13075.070211969993,51.354955920003704,53547.39195720001
2023-08-27,20:39:35.000,239,10979577,14565,0,1693168774,13075.063475659997,51.347906790004345,53547.39195720001
2023-08-27,20:39:36.000,239,10979563,14565,0,1693168775,13075.063475659997,51.38315244000114,53547.43387992
2023-08-27,20:39:37.000,239,10979537,14365,0,1693168776,13075.056739350002,51.41134895999858,53547.40593144
2023-08-27,20:39:38.000,239,10979566,14565,0,1693168777,13075.043266729997,51.41134895999858,53547.43387992
2023-08-27,20:39:39.000,239,10979559,14765,0,1693168778,13075.110629829993,51.418398089997936,53547.447854160004
2023-08-27,20:39:40.000,239,10979577,14525,0,1693168779,13075.130838759993,51.44659461000265,53547.48278976
2023-08-27,20:39:41.000,239,10979608,14525,0,1693168780,13075.110629829993,51.43954548000329,53547.398944320004
2023-08-27,20:39:42.000,239,10979600,14205,0,1693168781,13075.103893519998,51.4888893899988,53547.37099584001
2023-08-27,20:39:43.000,239,10979567,14645,0,1693168782,13075.076948280002,51.53823330000159,53547.26618904
2023-08-27,20:39:44.000,239,10979552,14485,0,1693168783,13075.090420899993,51.54528243000095,53547.32907312
2023-08-27,20:39:45.000,239,10979575,14645,0,1693168784,13075.144311379998,51.58757721000438,53547.34304736001
2023-08-27,20:39:46.000,239,10979527,14685,0,1693168785,13075.191465549993,51.57347894999839,53547.350034480005
2023-08-27,20:39:47.000,239,10979518,14605,0,1693168786,13075.204938169998,51.6016754700031,53547.37798296
2023-08-27,20:39:48.000,239,10979552,14365,0,1693168787,13075.184729239998,51.67216677000397,53547.350034480005
2023-08-27,20:39:49.000,239,10979619,14645,0,1693168788,13075.191465549993,51.67921590000333,53547.34304736001
2023-08-27,20:39:50.000,239,10979585,14485,0,1693168789,13075.252092339993,51.700363290001405,53547.301124640006
2023-08-27,20:39:51.000,239,10979582,14565,0,1693168790,13075.285773889998,51.756756330003554,53547.40593144
2023-08-27,20:39:52.000,239,10979521,14605,0,1693168791,13075.319455439989,51.79200198000035,53547.4268928
2023-08-27,20:39:53.000,239,10979559,14485,0,1693168792,13075.305982819998,51.80610023999907,53547.30811176
2023-08-27,20:39:54.000,239,10979577,14165,0,1693168793,13075.326191749999,51.86249328000122,53547.350034480005
2023-08-27,20:39:55.000,239,10979605,14645,0,1693168794,13075.40029115999,51.80610023999907,53547.4268928
2023-08-27,20:39:56.000,239,10979588,14565,0,1693168795,13075.407027469999,51.83429676000378,53547.447854160004
2023-08-27,20:39:57.000,239,10979566,14405,0,1693168796,13075.393554849994,51.85544415000186,53547.39195720001
2023-08-27,20:39:58.000,239,10979533,14365,0,1693168797,13075.332928059994,51.890689799998654,53547.350034480005
2023-08-27,20:39:59.000,239,10979548,14525,0,1693168798,13075.359873299989,51.876591539999936,53547.33606024
2023-08-27,20:40:00.000,239,10979570,14605,0,1693168799,13075.40029115999,51.89773892999801,53547.41291856001
2023-08-27,20:40:01.000,239,10979527,14285,0,1693168800,13075.427236399999,51.883640669999295,53547.34304736001
2023-08-27,20:40:02.000,239,10979552,14365,0,1693168801,13075.46765426,51.91183719000401,53547.40593144
2023-08-27,20:40:03.000,239,10979567,14405,0,1693168802,13075.454181639994,51.91888632000337,53547.43387992
2023-08-27,20:40:04.000,239,10979604,14405,0,1693168803,13075.413763779994,51.932984580002085,53547.419905680006
2023-08-27,20:40:05.000,239,10979569,14605,0,1693168804,13075.427236399999,51.9470828400008,53547.4268928
2023-08-27,20:40:06.000,239,10979538,14245,0,1693168805,13075.447445329999,51.95413197000016,53547.43387992
2023-08-27,20:40:07.000,239,10979533,14445,0,1693168806,13075.44070901999,51.97527935999824,53547.38497008
2023-08-27,20:40:08.000,239,10979545,14565,0,1693168807,13075.413763779994,51.95413197000016,53547.36400872
2023-08-27,20:40:09.000,239,10979536,14485,0,1693168808,13075.386818539999,51.989377620004234,53547.32208600001
2023-08-27,20:40:10.000,239,10979578,14565,0,1693168809,13075.52154473999,51.989377620004234,53547.46182840001
2023-08-27,20:40:11.000,239,10979532,14765,0,1693168810,13075.50807212,51.989377620004234,53547.3570216
2023-08-27,20:40:12.000,239,10979530,14125,0,1693168811,13075.50133580999,52.03872152999975,53547.398944320004
2023-08-27,20:40:13.000,239,10979565,14485,0,1693168812,13075.56196259999,52.07396718000382,53547.398944320004
2023-08-27,20:40:14.000,239,10979535,14245,0,1693168813,13075.50133580999,52.102163700001256,53547.398944320004
2023-08-27,20:40:15.000,239,10979569,14525,0,1693168814,13075.50807212,52.102163700001256,53547.350034480005
2023-08-27,20:40:16.000,239,10979572,14165,0,1693168815,13075.54848998,52.0951145700019,53547.45484128
2023-08-27,20:40:17.000,239,10979543,14245,0,1693168816,13075.52828105,52.109212830000615,53547.48977688001
2023-08-27,20:40:18.000,239,10979552,14485,0,1693168817,13075.54175366999,52.12331108999933,53547.566635200004
2023-08-27,20:40:19.000,239,10979575,14805,0,1693168818,13075.50807212,52.13036021999869,53547.45484128
2023-08-27,20:40:20.000,239,10979543,14205,0,1693168819,13075.54848998,52.116261959999974,53547.468815520006
2023-08-27,20:40:21.000,239,10979583,14725,0,1693168820,13075.56196259999,52.151507610004046,53547.47580264
2023-08-27,20:40:22.000,239,10979607,14325,0,1693168821,13075.54848998,52.17265500000212,53547.43387992
2023-08-27,20:40:23.000,239,10979519,14645,0,1693168822,13075.555226289995,52.1938023900002,53547.50375112
2023-08-27,20:40:24.000,239,10979584,14445,0,1693168823,13075.454181639994,52.18675326000084,53547.37099584001
2023-08-27,20:40:25.000,239,10979532,14285,0,1693168824,13075.42050008999,52.25019543000235,53547.38497008
2023-08-27,20:40:26.000,239,10979576,14285,0,1693168825,13075.474390569994,52.20790064999892,53547.37798296
2023-08-27,20:40:27.000,239,10979539,14645,0,1693168826,13075.46765426,52.1938023900002,53547.468815520006
2023-08-27,20:40:28.000,239,10979540,14485,0,1693168827,13075.393554849994,52.20790064999892,53547.419905680006
2023-08-27,20:40:29.000,239,10979579,14125,0,1693168828,13075.299246509989,52.20085151999956,53547.280163280004
2023-08-27,20:40:30.000,239,10979533,14645,0,1693168829,13075.265564959998,52.18675326000084,53547.252214800006
2023-08-27,20:40:31.000,239,10979563,14485,0,1693168830,13075.218410789988,52.1938023900002,53547.23824056
2023-08-27,20:40:32.000,239,10979491,14285,0,1693168831,13075.204938169998,52.18675326000084,53547.23824056
2023-08-27,20:40:33.000,239,10979550,14325,0,1693168832,13075.137575070003,52.23609717000363,53547.19631784
2023-08-27,20:40:34.000,239,10979547,14565,0,1693168833,13075.103893519998,52.22904804000427,53547.2172792
2023-08-27,20:40:35.000,239,10979526,14405,0,1693168834,13075.097157210002,52.1938023900002,53547.252214800006
2023-08-27,20:40:36.000,239,10979551,14565,0,1693168835,13075.029794109993,52.20085151999956,53547.29413752001
2023-08-27,20:40:37.000,239,10979547,14285,0,1693168836,13074.969167319992,52.17970413000148,53547.252214800006
2023-08-27,20:40:38.000,239,10979571,14325,0,1693168837,13074.874858980002,52.18675326000084,53547.20330496001
2023-08-27,20:40:39.000,239,10979565,14325,0,1693168838,13074.868122669992,52.17970413000148,53547.133433760006
2023-08-27,20:40:40.000,239,10979529,14245,0,1693168839,13074.847913739992,52.116261959999974,53547.147408
2023-08-27,20:40:41.000,239,10979553,14405,0,1693168840,13074.807495879992,52.151507610004046,53547.133433760006
2023-08-27,20:40:42.000,239,10979556,14685,0,1693168841,13074.854650050002,52.109212830000615,53547.182343600005
2023-08-27,20:40:43.000,239,10979528,14285,0,1693168842,13074.773814330001,52.151507610004046,53547.16836936
2023-08-27,20:40:44.000,239,10979571,14725,0,1693168843,13074.740132779996,52.102163700001256,53547.112472400004
2023-08-27,20:40:45.000,239,10979605,14445,0,1693168844,13074.746869089991,52.102163700001256,53547.063562560004
2023-08-27,20:40:46.000,239,10979539,14325,0,1693168845,13074.740132779996,52.07396718000382,53547.02862696
2023-08-27,20:40:47.000,239,10979561,14485,0,1693168846,13074.69297861,52.0951145700019,53547.014652720005
2023-08-27,20:40:48.000,239,10979566,14405,0,1693168847,13074.666033369991,52.059868919997825,53546.97971712
2023-08-27,20:40:49.000,239,10979545,14725,0,1693168848,13074.61214289,52.08101631000318,53546.965742880006
2023-08-27,20:40:50.000,239,10979509,14645,0,1693168849,13074.706451229991,52.01052501000231,53547.0426012
2023-08-27,20:40:51.000,239,10979567,14525,0,1693168850,13074.699714919996,51.982328490004875,53547.02163984
2023-08-27,20:40:52.000,239,10979551,14285,0,1693168851,13074.63235182,51.982328490004875,53547.014652720005
2023-08-27,20:40:53.000,239,10979541,14605,0,1693168852,13074.578461339996,51.989377620004234,53546.93779440001
2023-08-27,20:40:54.000,239,10979571,14325,0,1693168853,13074.538043479995,51.96823022999888,53546.86093608
2023-08-27,20:40:55.000,239,10979537,14645,0,1693168854,13074.53130717,51.982328490004875,53546.83997472001
2023-08-27,20:40:56.000,239,10979593,14565,0,1693168855,13074.54477978999,51.925935450002726,53546.83997472001
2023-08-27,20:40:57.000,239,10979527,14245,0,1693168856,13074.517834549995,51.90478806000465,53546.80503912
2023-08-27,20:40:58.000,239,10979556,14125,0,1693168857,13074.497625619995,51.91183719000401,53546.777090640004
2023-08-27,20:40:59.000,239,10979566,14285,0,1693168858,13074.47068038,51.90478806000465,53546.78407776
2023-08-27,20:41:00.000,239,10979592,14405,0,1693168859,13074.53130717,51.883640669999295,53546.749142160006
2023-08-27,20:41:01.000,239,10979543,14325,0,1693168860,13074.50436192999,51.876591539999936,53546.72119368001
2023-08-27,20:41:02.000,239,10979554,14605,0,1693168861,13074.517834549995,51.84134589000314,53546.72119368001
2023-08-27,20:41:03.000,239,10979550,14565,0,1693168862,13074.46394406999,51.86249328000122,53546.6932452
2023-08-27,20:41:04.000,239,10979546,14285,0,1693168863,13074.43026252,51.81314936999843,53546.5884384
2023-08-27,20:41:05.000,239,10979519,14605,0,1693168864,13074.38310834999,51.86249328000122,53546.56747704
2023-08-27,20:41:06.000,239,10979550,14885,0,1693168865,13074.47068038,51.84134589000314,53546.65132248001
2023-08-27,20:41:07.000,239,10979520,14405,0,1693168866,13074.45047145,51.82019849999779,53546.59542552
2023-08-27,20:41:08.000,239,10979562,14365,0,1693168867,13074.42352620999,51.82724763000442,53546.560489920004
2023-08-27,20:41:09.000,239,10979509,14565,0,1693168868,13074.416789899995,51.82019849999779,53546.57446416001
2023-08-27,20:41:10.000,239,10979558,14525,0,1693168869,13074.43026252,51.82724763000442,53546.56747704
2023-08-27,20:41:11.000,239,10979514,14365,0,1693168870,13074.396580969995,51.84134589000314,53546.609399760004
2023-08-27,20:41:12.000,239,10979533,14565,0,1693168871,13074.43026252,51.84134589000314,53546.581451280006
2023-08-27,20:41:13.000,239,10979552,14365,0,1693168872,13074.40331727999,51.82724763000442,53546.54651568
2023-08-27,20:41:14.000,239,10979520,14405,0,1693168873,13074.40331727999,51.876591539999936,53546.50459296001
2023-08-27,20:41:15.000,239,10979572,14285,0,1693168874,13074.436998829995,51.90478806000465,53546.581451280006
2023-08-27,20:41:16.000,239,10979528,14285,0,1693168875,13074.497625619995,51.890689799998654,53546.55350280001
2023-08-27,20:41:17.000,239,10979563,14325,0,1693168876,13074.517834549995,51.883640669999295,53546.511580080005
2023-08-27,20:41:18.000,239,10979566,14805,0,1693168877,13074.46394406999,51.876591539999936,53546.45568312001
2023-08-27,20:41:19.000,239,10979503,14645,0,1693168878,13074.44373513999,51.89773892999801,53546.42773464
2023-08-27,20:41:20.000,239,10979532,14645,0,1693168879,13074.51109824,51.86249328000122,53546.5185672
2023-08-27,20:41:21.000,239,10979541,14245,0,1693168880,13074.52457085999,51.89773892999801,53546.581451280006
2023-08-27,20:41:22.000,239,10979535,14685,0,1693168881,13074.57172503,51.91888632000337,53546.62337400001
2023-08-27,20:41:23.000,239,10979527,14365,0,1693168882,13074.57172503,51.890689799998654,53546.6583096
2023-08-27,20:41:24.000,239,10979530,14565,0,1693168883,13074.56498871999,51.85544415000186,53546.65132248001
2023-08-27,20:41:25.000,239,10979550,14245,0,1693168884,13074.558252409995,51.90478806000465,53546.57446416001
2023-08-27,20:41:26.000,239,10979541,14605,0,1693168885,13074.58519764999,51.89773892999801,53546.560489920004
2023-08-27,20:41:27.000,239,10979543,14645,0,1693168886,13074.578461339996,51.89773892999801,53546.53952856
2023-08-27,20:41:28.000,239,10979523,14485,0,1693168887,13074.57172503,51.91888632000337,53546.511580080005
2023-08-27,20:41:29.000,239,10979538,14645,0,1693168888,13074.56498871999,51.96118109999952,53546.441708880004
2023-08-27,20:41:30.000,239,10979528,14405,0,1693168889,13074.61214289,51.96118109999952,53546.48363160001
2023-08-27,20:41:31.000,239,10979543,13965,0,1693168890,13074.679505989996,51.97527935999824,53546.679270960005
2023-08-27,20:41:32.000,239,10979550,14325,0,1693168891,13074.639088129996,51.99642675000359,53546.62337400001
2023-08-27,20:41:33.000,239,10979548,14645,0,1693168892,13074.62561550999,52.03167240000039,53546.679270960005
2023-08-27,20:41:34.000,239,10979524,14645,0,1693168893,13074.62561550999,52.03167240000039,53546.61638688
2023-08-27,20:41:35.000,239,10979552,14565,0,1693168894,13074.666033369991,52.052819789998466,53546.53952856
2023-08-27,20:41:36.000,239,10979572,14605,0,1693168895,13074.726660159991,52.08101631000318,53546.581451280006
2023-08-27,20:41:37.000,239,10979540,14445,0,1693168896,13074.740132779996,52.08806544000254,53546.62337400001
2023-08-27,20:41:38.000,239,10979511,14125,0,1693168897,13074.726660159991,52.08101631000318,53546.6583096
2023-08-27,20:41:39.000,239,10979586,14245,0,1693168898,13074.740132779996,52.08101631000318,53546.630361120006
2023-08-27,20:41:40.000,239,10979556,14205,0,1693168899,13074.807495879992,52.109212830000615,53546.70023232001
2023-08-27,20:41:41.000,239,10979500,14405,0,1693168900,13074.773814330001,52.158556740003405,53546.75612928
2023-08-27,20:41:42.000,239,10979521,14565,0,1693168901,13074.827704809992,52.102163700001256,53546.71420656
2023-08-27,20:41:43.000,239,10979524,14165,0,1693168902,13074.794023260001,52.151507610004046,53546.73516792
2023-08-27,20:41:44.000,239,10979572,14165,0,1693168903,13074.760341709996,52.165605870002764,53546.6932452
2023-08-27,20:41:45.000,239,10979559,14605,0,1693168904,13074.746869089991,52.17265500000212,53546.72119368001
2023-08-27,20:41:46.000,239,10979538,14805,0,1693168905,13074.847913739992,52.18675326000084,53546.82600048
2023-08-27,20:41:47.000,239,10979532,14565,0,1693168906,13074.874858980002,52.1938023900002,53546.81901336001
2023-08-27,20:41:48.000,239,10979513,14485,0,1693168907,13074.881595289997,52.158556740003405,53546.81901336001
2023-08-27,20:41:49.000,239,10979537,14405,0,1693168908,13074.861386359997,52.18675326000084,53546.81901336001
2023-08-27,20:41:50.000,239,10979529,14605,0,1693168909,13074.901804219997,52.18675326000084,53546.846961840005
2023-08-27,20:41:51.000,239,10979548,14885,0,1693168910,13074.901804219997,52.17970413000148,53546.78407776
2023-08-27,20:41:52.000,239,10979558,14405,0,1693168911,13074.922013149997,52.22199891000491,53546.846961840005
2023-08-27,20:41:53.000,239,10979530,14485,0,1693168912,13074.881595289997,52.27839194999979,53546.846961840005
2023-08-27,20:41:54.000,239,10979531,14605,0,1693168913,13074.962431009997,52.25019543000235,53546.90984592001
2023-08-27,20:41:55.000,239,10979522,14525,0,1693168914,13074.948958389992,52.27134282000043,53546.90984592001
2023-08-27,20:41:56.000,239,10979529,14445,0,1693168915,13075.036530420002,52.3065884700045,53546.95875576001
2023-08-27,20:41:57.000,239,10979494,14285,0,1693168916,13075.023057799997,52.327735860002576,53546.916833040006
2023-08-27,20:41:58.000,239,10979562,14645,0,1693168917,13075.023057799997,52.36298150999937,53546.916833040006
2023-08-27,20:41:59.000,239,10979555,14565,0,1693168918,13074.996112560002,52.327735860002576,53546.87491032
2023-08-27,20:42:00.000,239,10979543,14405,0,1693168919,13075.016321490002,52.35593238000001,53546.86093608
2023-08-27,20:42:01.000,239,10979516,14245,0,1693168920,13075.043266729997,52.37707976999809,53546.944781520004
2023-08-27,20:42:02.000,239,10979543,14485,0,1693168921,13075.130838759993,52.4052762900028,53547.03561408001
2023-08-27,20:42:03.000,239,10979578,14085,0,1693168922,13075.124102449998,52.37707976999809,53547.014652720005
2023-08-27,20:42:04.000,239,10979563,14285,0,1693168923,13075.103893519998,52.391178030004085,53546.965742880006
2023-08-27,20:42:05.000,239,10979521,14205,0,1693168924,13075.097157210002,52.41937455000152,53546.99369136
2023-08-27,20:42:06.000,239,10979579,14365,0,1693168925,13075.137575070003,52.391178030004085,53546.97273
2023-08-27,20:42:07.000,239,10979544,14565,0,1693168926,13075.110629829993,52.43347281000024,53546.965742880006
2023-08-27,20:42:08.000,239,10979548,14565,0,1693168927,13075.157783999988,52.45462019999832,53546.98670424001
2023-08-27,20:42:09.000,239,10979543,14405,0,1693168928,13075.076948280002,52.44757106999896,53546.93779440001
2023-08-27,20:42:10.000,239,10979537,14165,0,1693168929,13075.218410789988,52.44757106999896,53547.09849816
2023-08-27,20:42:11.000,239,10979553,14365,0,1693168930,13075.191465549993,52.41232542000216,53547.09849816
2023-08-27,20:42:12.000,239,10979548,14445,0,1693168931,13075.211674479993,52.4405219399996,53547.14042088
2023-08-27,20:42:13.000,239,10979551,14485,0,1693168932,13075.177992929988,52.50396411000111,53547.09151104
2023-08-27,20:42:14.000,239,10979572,14485,0,1693168933,13075.137575070003,52.49691498000175,53547.03561408001
2023-08-27,20:42:15.000,239,10979562,14365,0,1693168934,13075.130838759993,52.50396411000111,53547.0426012
2023-08-27,20:42:16.000,239,10979530,14645,0,1693168935,13075.184729239998,52.50396411000111,53547.09151104
2023-08-27,20:42:17.000,239,10979515,14525,0,1693168936,13075.151047689993,52.461669329997676,53547.10548528001
2023-08-27,20:42:18.000,239,10979580,14445,0,1693168937,13075.171256619993,52.48986585000239,53547.09849816
2023-08-27,20:42:19.000,239,10979613,14445,0,1693168938,13075.184729239998,52.47576759000367,53547.133433760006
2023-08-27,20:42:20.000,239,10979539,14645,0,1693168939,13075.225147099998,52.48986585000239,53547.16138224
2023-08-27,20:42:21.000,239,10979524,14405,0,1693168940,13075.184729239998,52.511013240000466,53547.19631784
2023-08-27,20:42:22.000,239,10979552,14485,0,1693168941,13075.164520309998,52.42642368000088,53547.14042088
2023-08-27,20:42:23.000,239,10979550,14485,0,1693168942,13075.151047689993,52.43347281000024,53547.15439512001
2023-08-27,20:42:24.000,239,10979494,14365,0,1693168943,13075.151047689993,52.43347281000024,53547.07753680001
2023-08-27,20:42:25.000,239,10979562,14285,0,1693168944,13075.083684589998,52.41232542000216,53547.09849816
2023-08-27,20:42:26.000,239,10979569,14205,0,1693168945,13075.177992929988,52.4052762900028,53547.17535648001
2023-08-27,20:42:27.000,239,10979587,14725,0,1693168946,13075.177992929988,52.41232542000216,53547.2172792
2023-08-27,20:42:28.000,239,10979546,14405,0,1693168947,13075.144311379998,52.41937455000152,53547.15439512001
2023-08-27,20:42:29.000,239,10979549,14205,0,1693168948,13075.083684589998,52.4405219399996,53547.15439512001
2023-08-27,20:42:30.000,239,10979554,14765,0,1693168949,13075.124102449998,52.391178030004085,53547.147408
2023-08-27,20:42:31.000,239,10979527,14525,0,1693168950,13075.063475659997,52.398227160003444,53547.10548528001
2023-08-27,20:42:32.000,239,10979547,14405,0,1693168951,13075.076948280002,52.384128900004725,53547.10548528001
2023-08-27,20:42:33.000,239,10979540,14645,0,1693168952,13074.989376249992,52.4052762900028,53547.10548528001
2023-08-27,20:42:34.000,239,10979534,14525,0,1693168953,13075.036530420002,52.398227160003444,53547.16836936
2023-08-27,20:42:35.000,239,10979549,14205,0,1693168954,13075.023057799997,52.348883250000654,53547.23824056
2023-08-27,20:42:36.000,239,10979597,14525,0,1693168955,13075.029794109993,52.334784990001936,53547.133433760006
2023-08-27,20:42:37.000,239,10979576,14365,0,1693168956,13074.962431009997,52.36298150999937,53547.11945952
2023-08-27,20:42:38.000,239,10979521,14485,0,1693168957,13074.901804219997,52.36298150999937,53547.0426012
2023-08-27,20:42:39.000,239,10979536,14205,0,1693168958,13074.861386359997,52.41937455000152,53547.05657544001
2023-08-27,20:42:40.000,239,10979540,14485,0,1693168959,13074.854650050002,52.37707976999809,53547.00766560001
2023-08-27,20:42:41.000,239,10979556,14605,0,1693168960,13074.874858980002,52.44757106999896,53547.07054968
2023-08-27,20:42:42.000,239,10979514,14405,0,1693168961,13074.874858980002,52.391178030004085,53547.10548528001
2023-08-27,20:42:43.000,239,10979536,14485,0,1693168962,13074.854650050002,52.398227160003444,53547.04958832
2023-08-27,20:42:44.000,239,10979542,14245,0,1693168963,13074.868122669992,52.37707976999809,53547.04958832
2023-08-27,20:42:45.000,239,10979615,14365,0,1693168964,13074.814232190001,52.35593238000001,53547.112472400004
2023-08-27,20:42:46.000,239,10979541,14485,0,1693168965,13074.787286949992,52.37003063999873,53547.07054968
2023-08-27,20:42:47.000,239,10979580,14525,0,1693168966,13074.760341709996,52.348883250000654,53547.09151104
2023-08-27,20:42:48.000,239,10979548,14365,0,1693168967,13074.733396470001,52.341834120001295,53546.97971712
2023-08-27,20:42:49.000,239,10979572,14645,0,1693168968,13074.67276968,52.3065884700045,53546.944781520004
2023-08-27,20:42:50.000,239,10979553,14405,0,1693168969,13074.807495879992,52.292490209998505,53547.05657544001
2023-08-27,20:42:51.000,239,10979545,14205,0,1693168970,13074.753605400001,52.292490209998505,53547.09849816
2023-08-27,20:42:52.000,239,10979545,14805,0,1693168971,13074.767078019991,52.25724456000171,53547.0426012
2023-08-27,20:42:53.000,239,10979585,14605,0,1693168972,13074.713187540001,52.3065884700045,53547.07054968
2023-08-27,20:42:54.000,239,10979573,14525,0,1693168973,13074.679505989996,52.285441079999146,53546.99369136
2023-08-27,20:42:55.000,239,10979526,14365,0,1693168974,13074.618879199996,52.27134282000043,53547.0426012
2023-08-27,20:42:56.000,239,10979557,14485,0,1693168975,13074.63235182,52.27839194999979,53547.02163984
2023-08-27,20:42:57.000,239,10979536,14685,0,1693168976,13074.57172503,52.27839194999979,53547.00766560001
2023-08-27,20:42:58.000,239,10979534,14285,0,1693168977,13074.538043479995,52.3065884700045,53546.99369136
2023-08-27,20:42:59.000,239,10979522,14365,0,1693168978,13074.52457085999,52.292490209998505,53547.133433760006
2023-08-27,20:43:00.000,239,10979556,14325,0,1693168979,13074.52457085999,52.27839194999979,53547.112472400004
2023-08-27,20:43:01.000,239,10979619,14805,0,1693168980,13074.416789899995,52.31363760000386,53547.07054968
2023-08-27,20:43:02.000,239,10979568,14365,0,1693168981,13074.40331727999,52.334784990001936,53547.11945952
2023-08-27,20:43:03.000,239,10979578,14125,0,1693168982,13074.34269048999,52.32068673000322,53547.07753680001
2023-08-27,20:43:04.000,239,10979551,14205,0,1693168983,13074.26859108,52.348883250000654,53547.063562560004
2023-08-27,20:43:05.000,239,10979541,14285,0,1693168984,13074.248382149999,52.37707976999809,53547.09151104
2023-08-27,20:43:06.000,239,10979552,14245,0,1693168985,13074.26859108,52.398227160003444,53547.15439512001
2023-08-27,20:43:07.000,239,10979582,14525,0,1693168986,13074.248382149999,52.43347281000024,53547.112472400004
2023-08-27,20:43:08.000,239,10979596,14405,0,1693168987,13074.214700599994,52.41937455000152,53547.12644664001
2023-08-27,20:43:09.000,239,10979587,14485,0,1693168988,13074.160810119989,52.42642368000088,53547.147408
2023-08-27,20:43:10.000,239,10979534,14485,0,1693168989,13074.140601189989,52.43347281000024,53547.02163984
2023-08-27,20:43:11.000,239,10979570,14445,0,1693168990,13074.120392259989,52.44757106999896,53547.02862696
2023-08-27,20:43:12.000,239,10979567,14765,0,1693168991,13074.18101904999,52.43347281000024,53547.112472400004
2023-08-27,20:43:13.000,239,10979551,14245,0,1693168992,13074.113655949994,52.46871846000431,53547.04958832
2023-08-27,20:43:14.000,239,10979546,14645,0,1693168993,13074.113655949994,52.45462019999832,53547.16138224
2023-08-27,20:43:15.000,239,10979591,14325,0,1693168994,13074.127128569999,52.42642368000088,53547.16836936
2023-08-27,20:43:16.000,239,10979565,14405,0,1693168995,13074.154073809994,52.398227160003444,53547.10548528001
2023-08-27,20:43:17.000,239,10979559,14525,0,1693168996,13074.086710709998,52.41937455000152,53547.11945952
2023-08-27,20:43:18.000,239,10979581,14365,0,1693168997,13074.053029159993,52.42642368000088,53547.07753680001
2023-08-27,20:43:19.000,239,10979565,14325,0,1693168998,13074.073238089994,52.461669329997676,53547.063562560004
2023-08-27,20:43:20.000,239,10979563,14365,0,1693168999,13074.120392259989,52.4405219399996,53547.084523920006
2023-08-27,20:43:21.000,239,10979561,14565,0,1693169000,13074.073238089994,52.41937455000152,53547.147408
2023-08-27,20:43:22.000,239,10979614,14565,0,1693169001,13074.140601189989,52.43347281000024,53547.17535648001
2023-08-27,20:43:23.000,239,10979604,14245,0,1693169002,13074.086710709998,52.4405219399996,53547.14042088
2023-08-27,20:43:24.000,239,10979518,14445,0,1693169003,13074.086710709998,52.42642368000088,53547.112472400004
2023-08-27,20:43:25.000,239,10979582,14525,0,1693169004,13074.026083919998,52.44757106999896,53547.133433760006
2023-08-27,20:43:26.000,239,10979562,14485,0,1693169005,13074.053029159993,52.47576759000367,53547.112472400004
2023-08-27,20:43:27.000,239,10979529,14565,0,1693169006,13074.019347609988,52.48281672000303,53547.07753680001
2023-08-27,20:43:28.000,239,10979515,14405,0,1693169007,13074.032820229993,52.46871846000431,53547.0426012
2023-08-27,20:43:29.000,239,10979549,14205,0,1693169008,13074.005874989998,52.50396411000111,53547.09151104
2023-08-27,20:43:30.000,239,10979566,14125,0,1693169009,13074.113655949994,52.518062369999825,53547.18933072
2023-08-27,20:43:31.000,239,10979564,14525,0,1693169010,13074.100183329989,52.511013240000466,53547.16836936
2023-08-27,20:43:32.000,239,10979554,14325,0,1693169011,13074.120392259989,52.53216062999854,53547.084523920006
2023-08-27,20:43:33.000,239,10979525,14525,0,1693169012,13074.100183329989,52.5392097599979,53547.15439512001
2023-08-27,20:43:34.000,239,10979547,14245,0,1693169013,13074.113655949994,52.525111499999184,53547.07753680001
2023-08-27,20:43:35.000,239,10979519,14485,0,1693169014,13074.133864879994,52.574455410001974,53547.14042088
2023-08-27,20:43:36.000,239,10979538,14565,0,1693169015,13074.187755359999,52.5392097599979,53547.21029208
2023-08-27,20:43:37.000,239,10979538,14365,0,1693169016,13074.194491669994,52.560357150003256,53547.231253440004
2023-08-27,20:43:38.000,239,10979562,14525,0,1693169017,13074.194491669994,52.58150454000133,53547.21029208
2023-08-27,20:43:39.000,239,10979540,14725,0,1693169018,13074.22143690999,52.5533080200039,53547.20330496001
2023-08-27,20:43:40.000,239,10979508,14645,0,1693169019,13074.255118459994,52.560357150003256,53547.25920192
2023-08-27,20:43:41.000,239,10979581,14805,0,1693169020,13074.228173219999,52.60970105999877,53547.24522768001
2023-08-27,20:43:42.000,239,10979566,14325,0,1693169021,13074.234909529994,52.60265192999941,53547.23824056
2023-08-27,20:43:43.000,239,10979566,14605,0,1693169022,13074.234909529994,52.60970105999877,53547.26618904
2023-08-27,20:43:44.000,239,10979558,14365,0,1693169023,13074.234909529994,52.623799320004764,53547.11945952
2023-08-27,20:43:45.000,239,10979559,14365,0,1693169024,13074.22143690999,52.63084845000412,53547.19631784
2023-08-27,20:43:46.000,239,10979563,14405,0,1693169025,13074.28206369999,52.63789758000348,53547.25920192
2023-08-27,20:43:47.000,239,10979558,14565,0,1693169026,13074.26859108,52.64494671000284,53547.25920192
2023-08-27,20:43:48.000,239,10979527,14405,0,1693169027,13074.26859108,52.70838888000435,53547.19631784
2023-08-27,20:43:49.000,239,10979579,14725,0,1693169028,13074.174282739994,52.743634530001145,53547.133433760006
2023-08-27,20:43:50.000,239,10979590,14245,0,1693169029,13074.22143690999,52.70838888000435,53547.20330496001
2023-08-27,20:43:51.000,239,10979555,14645,0,1693169030,13074.160810119989,52.72953627000243,53547.19631784
2023-08-27,20:43:52.000,239,10979553,14085,0,1693169031,13074.194491669994,52.736585400001786,53547.20330496001
2023-08-27,20:43:53.000,239,10979511,14645,0,1693169032,13074.133864879994,52.76478191999922,53547.147408
2023-08-27,20:43:54.000,239,10979529,14485,0,1693169033,13074.086710709998,52.77888017999794,53547.17535648001
2023-08-27,20:43:55.000,239,10979568,14445,0,1693169034,13074.120392259989,52.785929310004576,53547.29413752001
2023-08-27,20:43:56.000,239,10979568,14565,0,1693169035,13074.079974399989,52.785929310004576,53547.21029208
2023-08-27,20:43:57.000,239,10979528,14165,0,1693169036,13074.147337499999,52.792978440003935,53547.30811176
2023-08-27,20:43:58.000,239,10979568,14565,0,1693169037,13074.100183329989,52.84937147999881,53547.27317616001
2023-08-27,20:43:59.000,239,10979557,14525,0,1693169038,13074.032820229993,52.82822409000073,53547.252214800006
2023-08-27,20:44:00.000,239,10979545,14245,0,1693169039,13074.019347609988,52.81412583000201,53547.301124640006
2023-08-27,20:44:01.000,239,10979519,14405,0,1693169040,13074.039556539989,52.81412583000201,53547.37099584001
2023-08-27,20:44:02.000,239,10979556,14365,0,1693169041,13074.053029159993,52.82822409000073,53547.32907312
2023-08-27,20:44:03.000,239,10979532,14565,0,1693169042,13074.046292849998,52.81412583000201,53547.301124640006
2023-08-27,20:44:04.000,239,10979581,14685,0,1693169043,13074.039556539989,52.82822409000073,53547.32208600001
2023-08-27,20:44:05.000,239,10979546,14645,0,1693169044,13073.965457129998,52.83527322000009,53547.30811176
2023-08-27,20:44:06.000,239,10979603,14445,0,1693169045,13073.999138679988,52.80707670000265,53547.32907312
2023-08-27,20:44:07.000,239,10979551,14365,0,1693169046,13073.992402369993,52.77183104999858,53547.301124640006
2023-08-27,20:44:08.000,239,10979588,14205,0,1693169047,13073.972193439993,52.743634530001145,53547.30811176
2023-08-27,20:44:09.000,239,10979562,14325,0,1693169048,13073.965457129998,52.77183104999858,53547.2871504
2023-08-27,20:44:10.000,239,10979561,14205,0,1693169049,13074.019347609988,52.72953627000243,53547.350034480005
2023-08-27,20:44:11.000,239,10979540,14125,0,1693169050,13074.032820229993,52.71543801000371,53547.3570216
2023-08-27,20:44:12.000,239,10979583,14445,0,1693169051,13074.046292849998,52.701339749997715,53547.37099584001
2023-08-27,20:44:13.000,239,10979553,14565,0,1693169052,13073.999138679988,52.68019235999964,53547.33606024
2023-08-27,20:44:14.000,239,10979565,14325,0,1693169053,13073.945248199998,52.67314323000028,53547.26618904
2023-08-27,20:44:15.000,239,10979577,14525,0,1693169054,13073.945248199998,52.701339749997715,53547.27317616001
2023-08-27,20:44:16.000,239,10979605,14245,0,1693169055,13073.958720819988,52.687241489998996,53547.2871504
2023-08-27,20:44:17.000,239,10979527,14285,0,1693169056,13073.992402369993,52.694290619998355,53547.26618904
2023-08-27,20:44:18.000,239,10979561,14765,0,1693169057,13073.999138679988,52.701339749997715,53547.30811176
2023-08-27,20:44:19.000,239,10979600,14565,0,1693169058,13074.059765469989,52.63789758000348,53547.37099584001
2023-08-27,20:44:20.000,239,10979587,14525,0,1693169059,13074.079974399989,52.6519958400022,53547.31509888
2023-08-27,20:44:21.000,239,10979554,14685,0,1693169060,13073.958720819988,52.65904497000156,53547.32907312
2023-08-27,20:44:22.000,239,10979551,14205,0,1693169061,13074.012611299993,52.68019235999964,53547.29413752001
2023-08-27,20:44:23.000,239,10979596,14405,0,1693169062,13074.005874989998,52.66609410000092,53547.32208600001
2023-08-27,20:44:24.000,239,10979570,14485,0,1693169063,13074.032820229993,52.61675018999813,53547.29413752001
2023-08-27,20:44:25.000,239,10979584,14605,0,1693169064,13074.046292849998,52.65904497000156,53547.38497008
2023-08-27,20:44:26.000,239,10979605,14405,0,1693169065,13074.066501779998,52.63789758000348,53547.40593144
2023-08-27,20:44:27.000,239,10979581,13885,0,1693169066,13074.086710709998,52.63084845000412,53547.41291856001
2023-08-27,20:44:28.000,239,10979541,14245,0,1693169067,13074.160810119989,52.60970105999877,53547.48278976
2023-08-27,20:44:29.000,239,10979599,14445,0,1693169068,13074.113655949994,52.60265192999941,53547.40593144
2023-08-27,20:44:30.000,239,10979528,14245,0,1693169069,13074.093447019994,52.65904497000156,53547.36400872
2023-08-27,20:44:31.000,239,10979554,14205,0,1693169070,13074.127128569999,52.64494671000284,53547.44086704001
2023-08-27,20:44:32.000,239,10979528,14445,0,1693169071,13074.214700599994,52.623799320004764,53547.4268928
2023-08-27,20:44:33.000,239,10979544,14445,0,1693169072,13074.18101904999,52.67314323000028,53547.41291856001
2023-08-27,20:44:34.000,239,10979543,14525,0,1693169073,13074.234909529994,52.65904497000156,53547.41291856001
2023-08-27,20:44:35.000,239,10979540,14525,0,1693169074,13074.275327389994,52.623799320004764,53547.51073824001
2023-08-27,20:44:36.000,239,10979548,14805,0,1693169075,13074.34269048999,52.63789758000348,53547.5316996
2023-08-27,20:44:37.000,239,10979547,14605,0,1693169076,13074.34269048999,52.64494671000284,53547.54567384
2023-08-27,20:44:38.000,239,10979584,14445,0,1693169077,13074.32248155999,52.623799320004764,53547.496764
2023-08-27,20:44:39.000,239,10979608,14365,0,1693169078,13074.3494268,52.60970105999877,53547.54567384
2023-08-27,20:44:40.000,239,10979526,14685,0,1693169079,13074.416789899995,52.6519958400022,53547.53868672001
2023-08-27,20:44:41.000,239,10979577,14605,0,1693169080,13074.46394406999,52.623799320004764,53547.51073824001
2023-08-27,20:44:42.000,239,10979565,14325,0,1693169081,13074.50436192999,52.58855367000069,53547.615545040004
2023-08-27,20:44:43.000,239,10979616,14605,0,1693169082,13074.47068038,52.574455410001974,53547.54567384
2023-08-27,20:44:44.000,239,10979578,14405,0,1693169083,13074.50436192999,52.574455410001974,53547.48977688001
2023-08-27,20:44:45.000,239,10979596,14445,0,1693169084,13074.578461339996,52.525111499999184,53547.59458368
2023-08-27,20:44:46.000,239,10979529,14565,0,1693169085,13074.60540657999,52.53216062999854,53547.55266096
2023-08-27,20:44:47.000,239,10979582,14245,0,1693169086,13074.639088129996,52.50396411000111,53547.48977688001
2023-08-27,20:44:48.000,239,10979531,14485,0,1693169087,13074.645824439991,52.48281672000303,53547.4268928
2023-08-27,20:44:49.000,239,10979550,14365,0,1693169088,13074.679505989996,52.45462019999832,53547.44086704001
2023-08-27,20:44:50.000,239,10979592,14365,0,1693169089,13074.740132779996,52.48986585000239,53547.44086704001
2023-08-27,20:44:51.000,239,10979576,14245,0,1693169090,13074.794023260001,52.461669329997676,53547.566635200004
2023-08-27,20:44:52.000,239,10979584,14285,0,1693169091,13074.820968499997,52.44757106999896,53547.59458368
2023-08-27,20:44:53.000,239,10979591,14565,0,1693169092,13074.827704809992,52.44757106999896,53547.58060944001
2023-08-27,20:44:54.000,239,10979576,14365,0,1693169093,13074.780550639996,52.4405219399996,53547.48977688001
2023-08-27,20:44:55.000,239,10979616,14405,0,1693169094,13074.787286949992,52.43347281000024,53547.50375112
2023-08-27,20:44:56.000,239,10979569,14605,0,1693169095,13074.861386359997,52.44757106999896,53547.51073824001
2023-08-27,20:44:57.000,239,10979582,14525,0,1693169096,13074.895067910002,52.46871846000431,53547.59458368
2023-08-27,20:44:58.000,239,10979580,14405,0,1693169097,13074.922013149997,52.45462019999832,53547.57362232
2023-08-27,20:44:59.000,239,10979564,14485,0,1693169098,13074.948958389992,52.398227160003444,53547.64349352
2023-08-27,20:45:00.000,239,10979556,14485,0,1693169099,13075.043266729997,52.4405219399996,53547.76227456
2023-08-27,20:45:01.000,239,10979550,14245,0,1693169100,13074.989376249992,52.42642368000088,53547.69240336
2023-08-27,20:45:02.000,239,10979554,14645,0,1693169101,13075.050003039993,52.4405219399996,53547.72035184
2023-08-27,20:45:03.000,239,10979552,14325,0,1693169102,13075.036530420002,52.42642368000088,53547.74830032001
2023-08-27,20:45:04.000,239,10979565,14645,0,1693169103,13075.036530420002,52.42642368000088,53547.74830032001
2023-08-27,20:45:05.000,239,10979528,14685,0,1693169104,13075.050003039993,52.461669329997676,53547.71336472
2023-08-27,20:45:06.000,239,10979574,14605,0,1693169105,13075.151047689993,52.4052762900028,53547.853107120005
2023-08-27,20:45:07.000,239,10979556,14205,0,1693169106,13075.130838759993,52.4052762900028,53547.89502984001
2023-08-27,20:45:08.000,239,10979507,14365,0,1693169107,13075.151047689993,52.398227160003444,53547.86009424
2023-08-27,20:45:09.000,239,10979562,14805,0,1693169108,13075.083684589998,52.398227160003444,53547.734326080004
2023-08-27,20:45:10.000,239,10979564,14405,0,1693169109,13075.090420899993,52.398227160003444,53547.755287440006
2023-08-27,20:45:11.000,239,10979553,14605,0,1693169110,13075.090420899993,52.43347281000024,53547.783235920004
2023-08-27,20:45:12.000,239,10979532,14485,0,1693169111,13075.097157210002,52.4405219399996,53547.76227456
2023-08-27,20:45:13.000,239,10979538,14565,0,1693169112,13075.063475659997,52.44757106999896,53547.734326080004
2023-08-27,20:45:14.000,239,10979551,14245,0,1693169113,13075.070211969993,52.48281672000303,53547.804197280006
2023-08-27,20:45:15.000,239,10979551,14525,0,1693169114,13075.090420899993,52.4405219399996,53547.88804272
2023-08-27,20:45:16.000,239,10979557,14245,0,1693169115,13075.103893519998,52.461669329997676,53547.97887528
2023-08-27,20:45:17.000,239,10979570,14285,0,1693169116,13075.110629829993,52.46871846000431,53547.92996544
2023-08-27,20:45:18.000,239,10979549,14045,0,1693169117,13075.016321490002,52.525111499999184,53547.88804272
2023-08-27,20:45:19.000,239,10979575,14245,0,1693169118,13074.969167319992,52.54625889000454,53547.86009424
2023-08-27,20:45:20.000,239,10979554,14605,0,1693169119,13074.969167319992,52.560357150003256,53547.8810556
2023-08-27,20:45:21.000,239,10979567,14605,0,1693169120,13074.962431009997,52.560357150003256,53547.8810556
2023-08-27,20:45:22.000,239,10979551,14685,0,1693169121,13074.989376249992,52.5533080200039,53547.88804272
2023-08-27,20:45:23.000,239,10979557,14365,0,1693169122,13074.928749459992,52.59560280000005,53547.92996544
2023-08-27,20:45:24.000,239,10979613,14245,0,1693169123,13074.922013149997,52.59560280000005,53547.77624880001
2023-08-27,20:45:25.000,239,10979589,14725,0,1693169124,13074.915276840002,52.567406280002615,53547.86708136
2023-08-27,20:45:26.000,239,10979585,14405,0,1693169125,13074.854650050002,52.60265192999941,53547.79022304
2023-08-27,20:45:27.000,239,10979562,14885,0,1693169126,13074.827704809992,52.61675018999813,53547.8111844
2023-08-27,20:45:28.000,239,10979549,14725,0,1693169127,13074.740132779996,52.68019235999964,53547.72035184
2023-08-27,20:45:29.000,239,10979513,14565,0,1693169128,13074.767078019991,52.6519958400022,53547.83214576
2023-08-27,20:45:30.000,239,10979519,14645,0,1693169129,13074.814232190001,52.6519958400022,53547.90900408
2023-08-27,20:45:31.000,239,10979564,14765,0,1693169130,13074.820968499997,52.64494671000284,53547.8810556
2023-08-27,20:45:32.000,239,10979557,14605,0,1693169131,13074.814232190001,52.64494671000284,53547.88804272
2023-08-27,20:45:33.000,239,10979564,14685,0,1693169132,13074.807495879992,52.65904497000156,53547.86708136
2023-08-27,20:45:34.000,239,10979560,14445,0,1693169133,13074.726660159991,52.68019235999964,53547.76227456
2023-08-27,20:45:35.000,239,10979574,14205,0,1693169134,13074.706451229991,52.72248714000307,53547.72035184
2023-08-27,20:45:36.000,239,10979545,14405,0,1693169135,13074.740132779996,52.736585400001786,53547.8111844
2023-08-27,20:45:37.000,239,10979604,14365,0,1693169136,13074.719923849996,52.77183104999858,53547.8111844
2023-08-27,20:45:38.000,239,10979600,14405,0,1693169137,13074.69297861,52.800027570003294,53547.83913288
2023-08-27,20:45:39.000,239,10979571,14365,0,1693169138,13074.686242299991,52.80707670000265,53547.804197280006
2023-08-27,20:45:40.000,239,10979579,14445,0,1693169139,13074.753605400001,52.80707670000265,53547.83913288
2023-08-27,20:45:41.000,239,10979598,14445,0,1693169140,13074.753605400001,52.81412583000201,53547.83913288
2023-08-27,20:45:42.000,239,10979566,14365,0,1693169141,13074.794023260001,52.82822409000073,53547.84612000001
2023-08-27,20:45:43.000,239,10979547,14445,0,1693169142,13074.760341709996,52.88461713000288,53547.89502984001
2023-08-27,20:45:44.000,239,10979513,14045,0,1693169143,13074.726660159991,52.84937147999881,53547.74830032001
2023-08-27,20:45:45.000,239,10979568,14525,0,1693169144,13074.753605400001,52.919862779999676,53547.783235920004
2023-08-27,20:45:46.000,239,10979538,14685,0,1693169145,13074.820968499997,52.933961039998394,53547.90900408
2023-08-27,20:45:47.000,239,10979539,14485,0,1693169146,13074.854650050002,52.91281365000032,53547.90900408
2023-08-27,20:45:48.000,239,10979536,14445,0,1693169147,13074.827704809992,52.926911909999035,53547.88804272
2023-08-27,20:45:49.000,239,10979502,14485,0,1693169148,13074.820968499997,52.983304950001184,53547.79022304
2023-08-27,20:45:50.000,239,10979562,14525,0,1693169149,13074.861386359997,52.926911909999035,53547.84612000001
2023-08-27,20:45:51.000,239,10979552,14565,0,1693169150,13074.874858980002,52.983304950001184,53547.84612000001
2023-08-27,20:45:52.000,239,10979579,14365,0,1693169151,13074.868122669992,52.9974032099999,53547.79022304
2023-08-27,20:45:53.000,239,10979537,14365,0,1693169152,13074.868122669992,52.9974032099999,53547.8111844
2023-08-27,20:45:54.000,239,10979520,14405,0,1693169153,13074.928749459992,52.9974032099999,53547.853107120005
2023-08-27,20:45:55.000,239,10979582,14485,0,1693169154,13074.996112560002,52.99035408000054,53547.87406848001
2023-08-27,20:45:56.000,239,10979544,14525,0,1693169155,13075.023057799997,53.032648860003974,53547.84612000001
2023-08-27,20:45:57.000,239,10979562,14085,0,1693169156,13074.989376249992,53.04674712000269,53547.83214576
2023-08-27,20:45:58.000,239,10979513,14205,0,1693169157,13074.996112560002,53.06789451000077,53547.83913288
2023-08-27,20:45:59.000,239,10979540,14285,0,1693169158,13075.029794109993,53.096091029998206,53547.8111844
2023-08-27,20:46:00.000,239,10979571,14405,0,1693169159,13075.050003039993,53.03969799000333,53547.804197280006
2023-08-27,20:46:01.000,239,10979607,14605,0,1693169160,13075.083684589998,53.05379625000205,53547.87406848001
2023-08-27,20:46:02.000,239,10979615,14565,0,1693169161,13075.117366140003,53.10314016000484,53547.86708136
2023-08-27,20:46:03.000,239,10979596,14365,0,1693169162,13075.097157210002,53.152484070000355,53547.853107120005
2023-08-27,20:46:04.000,239,10979597,14285,0,1693169163,13075.177992929988,53.13133668000228,53547.8810556
2023-08-27,20:46:05.000,239,10979491,14325,0,1693169164,13075.198201859988,53.18772972000443,53547.97887528
2023-08-27,20:46:06.000,239,10979546,14205,0,1693169165,13075.238619719988,53.17363145999843,53547.94393968001
2023-08-27,20:46:07.000,239,10979555,14525,0,1693169166,13075.204938169998,53.2441227599993,53547.99983664
2023-08-27,20:46:08.000,239,10979570,14365,0,1693169167,13075.225147099998,53.23002450000058,53547.92996544
2023-08-27,20:46:09.000,239,10979600,14645,0,1693169168,13075.238619719988,53.28641754000273,53547.950926800004
2023-08-27,20:46:10.000,239,10979575,14205,0,1693169169,13075.339664369989,53.29346667000209,53548.02778512
2023-08-27,20:46:11.000,239,10979604,14405,0,1693169170,13075.326191749999,53.31461406000017,53548.020798000005
2023-08-27,20:46:12.000,239,10979571,14085,0,1693169171,13075.380082229989,53.335761449998245,53548.01381088001
2023-08-27,20:46:13.000,239,10979551,14645,0,1693169172,13075.386818539999,53.34985971000424,53548.09765632
2023-08-27,20:46:14.000,239,10979570,14485,0,1693169173,13075.407027469999,53.40625274999911,53548.020798000005
2023-08-27,20:46:15.000,239,10979535,14525,0,1693169174,13075.427236399999,53.441498400003184,53548.02778512
2023-08-27,20:46:16.000,239,10979554,14405,0,1693169175,13075.50807212,53.427400140004465,53548.06272072001
2023-08-27,20:46:17.000,239,10979511,14605,0,1693169176,13075.52154473999,53.47674404999998,53548.09765632
2023-08-27,20:46:18.000,239,10979536,14445,0,1693169177,13075.54175366999,53.47674404999998,53548.16752752
2023-08-27,20:46:19.000,239,10979588,14445,0,1693169178,13075.615853079995,53.51198970000405,53548.11163056001
2023-08-27,20:46:20.000,239,10979588,14405,0,1693169179,13075.56869891,53.53313709000213,53548.090669200006
2023-08-27,20:46:21.000,239,10979485,14325,0,1693169180,13075.64279831999,53.54018622000149,53548.14656616
2023-08-27,20:46:22.000,239,10979541,14285,0,1693169181,13075.696688799995,53.53313709000213,53548.16054040001
2023-08-27,20:46:23.000,239,10979557,14645,0,1693169182,13075.66974356,53.617726650001714,53548.118617680004
2023-08-27,20:46:24.000,239,10979612,14405,0,1693169183,13075.70342510999,53.54723535000085,53548.16054040001
2023-08-27,20:46:25.000,239,10979607,14525,0,1693169184,13075.737106659995,53.58953013000428,53548.13259192001
2023-08-27,20:46:26.000,239,10979587,14325,0,1693169185,13075.79099714,53.58953013000428,53548.14656616
2023-08-27,20:46:27.000,239,10979555,14565,0,1693169186,13075.81120607,53.64592316999915,53548.15355328
2023-08-27,20:46:28.000,239,10979583,14405,0,1693169187,13075.885305479991,53.58248099999764,53548.27932144001
2023-08-27,20:46:29.000,239,10979537,14605,0,1693169188,13075.87183286,53.64592316999915,53548.31425704
2023-08-27,20:46:30.000,239,10979547,14405,0,1693169189,13075.932459650001,53.610677520002355,53548.307269920006
2023-08-27,20:46:31.000,239,10979562,14245,0,1693169190,13075.952668580001,53.66002142999787,53548.22342448
2023-08-27,20:46:32.000,239,10979505,14325,0,1693169191,13075.986350129991,53.62477578000107,53548.3352184
2023-08-27,20:46:33.000,239,10979590,14485,0,1693169192,13075.966141199991,53.7023162100013,53548.258360080006
2023-08-27,20:46:34.000,239,10979550,14325,0,1693169193,13076.046976919992,53.70936534000066,53548.36316688
2023-08-27,20:46:35.000,239,10979572,14405,0,1693169194,13076.080658469997,53.72346359999938,53548.356179760005
2023-08-27,20:46:36.000,239,10979564,14525,0,1693169195,13076.073922160002,53.72346359999938,53548.39810248001
2023-08-27,20:46:37.000,239,10979659,14685,0,1693169196,13076.060449539997,53.8010040299996,53548.37714112001
2023-08-27,20:46:38.000,239,10979582,14325,0,1693169197,13076.026767989992,53.843298810003034,53548.32823128001
2023-08-27,20:46:39.000,239,10979535,14725,0,1693169198,13076.020031679996,53.86444620000111,53548.36316688
2023-08-27,20:46:40.000,239,10979565,14405,0,1693169199,13076.094131090002,53.843298810003034,53548.38412824
2023-08-27,20:46:41.000,239,10979547,14445,0,1693169200,13076.013295370001,53.843298810003034,53548.405089600004
2023-08-27,20:46:42.000,239,10979542,14365,0,1693169201,13076.046976919992,53.843298810003034,53548.4400252
2023-08-27,20:46:43.000,239,10979536,14525,0,1693169202,13076.026767989992,53.86444620000111,53548.46098656
2023-08-27,20:46:44.000,239,10979570,14445,0,1693169203,13076.040240609997,53.88559358999919,53548.39111536
2023-08-27,20:46:45.000,239,10979587,14405,0,1693169204,13076.006559059992,53.94198663000134,53548.38412824
2023-08-27,20:46:46.000,239,10979524,14525,0,1693169205,13075.91225072,53.92788837000262,53548.31425704
2023-08-27,20:46:47.000,239,10979580,14445,0,1693169206,13075.885305479991,53.93493750000198,53548.31425704
2023-08-27,20:46:48.000,239,10979557,14565,0,1693169207,13075.918987029996,53.90674098000454,53548.356179760005
2023-08-27,20:46:49.000,239,10979535,14565,0,1693169208,13075.82467868999,53.9137901100039,53548.44701232001
2023-08-27,20:46:50.000,239,10979534,14365,0,1693169209,13075.82467868999,53.93493750000198,53548.37714112001
2023-08-27,20:46:51.000,239,10979515,14245,0,1693169210,13075.79099714,53.9137901100039,53548.405089600004
2023-08-27,20:46:52.000,239,10979545,14325,0,1693169211,13075.838151309996,53.87149533000047,53548.43303808
2023-08-27,20:46:53.000,239,10979548,14685,0,1693169212,13075.716897729995,53.88559358999919,53548.356179760005
2023-08-27,20:46:54.000,239,10979574,14325,0,1693169213,13075.676479869995,53.85034794000239,53548.30028280001
2023-08-27,20:46:55.000,239,10979537,14885,0,1693169214,13075.6293257,53.89969184999791,53548.307269920006
2023-08-27,20:46:56.000,239,10979530,14765,0,1693169215,13075.636062009995,53.836249680003675,53548.36316688
2023-08-27,20:46:57.000,239,10979555,14205,0,1693169216,13075.535017359995,53.87149533000047,53548.29329568
2023-08-27,20:46:58.000,239,10979532,14285,0,1693169217,13075.58217152999,53.843298810003034,53548.307269920006
2023-08-27,20:46:59.000,239,10979540,14325,0,1693169218,13075.535017359995,53.81510228999832,53548.286308560004
2023-08-27,20:47:00.000,239,10979582,14445,0,1693169219,13075.54848998,53.786905770000885,53548.356179760005
2023-08-27,20:47:01.000,239,10979564,14445,0,1693169220,13075.454181639994,53.779856640001526,53548.286308560004
2023-08-27,20:47:02.000,239,10979565,14685,0,1693169221,13075.46765426,53.75870925000345,53548.27932144001
2023-08-27,20:47:03.000,239,10979516,14645,0,1693169222,13075.380082229989,53.779856640001526,53548.27932144001
2023-08-27,20:47:04.000,239,10979517,14405,0,1693169223,13075.299246509989,53.737561859998095,53548.25137296001
2023-08-27,20:47:05.000,239,10979572,14645,0,1693169224,13075.171256619993,53.69526708000194,53548.20246312
2023-08-27,20:47:06.000,239,10979551,14565,0,1693169225,13075.231883409993,53.68116882000322,53548.21643736
2023-08-27,20:47:07.000,239,10979588,14525,0,1693169226,13075.157783999988,53.7023162100013,53548.21643736
2023-08-27,20:47:08.000,239,10979546,14445,0,1693169227,13075.110629829993,53.64592316999915,53548.20945024001
2023-08-27,20:47:09.000,239,10979521,14325,0,1693169228,13075.002848869997,53.68821795000258,53548.11163056001
2023-08-27,20:47:10.000,239,10979514,14445,0,1693169229,13074.989376249992,53.63182491000043,53548.090669200006
2023-08-27,20:47:11.000,239,10979540,14325,0,1693169230,13074.841177429997,53.59657926000364,53548.069707840004
2023-08-27,20:47:12.000,239,10979557,14685,0,1693169231,13074.847913739992,53.57543186999828,53548.020798000005
2023-08-27,20:47:13.000,239,10979569,14445,0,1693169232,13074.760341709996,53.568382739998924,53547.97887528
2023-08-27,20:47:14.000,239,10979560,14325,0,1693169233,13074.726660159991,53.51198970000405,53547.971888160006
2023-08-27,20:47:15.000,239,10979517,14405,0,1693169234,13074.706451229991,53.49789143999806,53547.971888160006
2023-08-27,20:47:16.000,239,10979538,14605,0,1693169235,13074.598670269996,53.4555966600019,53547.93695256
2023-08-27,20:47:17.000,239,10979609,14325,0,1693169236,13074.52457085999,53.47674404999998,53547.83913288
2023-08-27,20:47:18.000,239,10979561,14445,0,1693169237,13074.42352620999,53.42035100999783,53547.79022304
2023-08-27,20:47:19.000,239,10979525,14165,0,1693169238,13074.3494268,53.4555966600019,53547.71336472
2023-08-27,20:47:20.000,239,10979560,14485,0,1693169239,13074.36289941999,53.42035100999783,53547.8111844
2023-08-27,20:47:21.000,239,10979565,14285,0,1693169240,13074.28880001,53.41330187999847,53547.804197280006
2023-08-27,20:47:22.000,239,10979537,14885,0,1693169241,13074.295536319994,53.3569088400036,53547.79022304
2023-08-27,20:47:23.000,239,10979553,14365,0,1693169242,13074.228173219999,53.34985971000424,53547.81817152
2023-08-27,20:47:24.000,239,10979548,14565,0,1693169243,13074.167546429999,53.321663189999526,53547.755287440006
2023-08-27,20:47:25.000,239,10979562,14325,0,1693169244,13074.100183329989,53.335761449998245,53547.734326080004
2023-08-27,20:47:26.000,239,10979545,14205,0,1693169245,13074.079974399989,53.27231928000401,53547.76926168
2023-08-27,20:47:27.000,239,10979600,14685,0,1693169246,13073.958720819988,53.2441227599993,53547.70637760001
2023-08-27,20:47:28.000,239,10979568,14285,0,1693169247,13073.911566649993,53.25822101999802,53547.734326080004
2023-08-27,20:47:29.000,239,10979565,14285,0,1693169248,13073.877885100002,53.23707362999994,53547.70637760001
2023-08-27,20:47:30.000,239,10979546,14285,0,1693169249,13073.904830339998,53.21592624000186,53547.76926168
2023-08-27,20:47:31.000,239,10979534,14485,0,1693169250,13073.891357719993,53.22297537000122,53547.76227456
2023-08-27,20:47:32.000,239,10979519,14285,0,1693169251,13073.844203549997,53.17363145999843,53547.65746776001
2023-08-27,20:47:33.000,239,10979531,14325,0,1693169252,13073.770104139992,53.194778850003786,53547.64349352
2023-08-27,20:47:34.000,239,10979553,14405,0,1693169253,13073.669059489992,53.194778850003786,53547.48278976
2023-08-27,20:47:35.000,239,10979525,14205,0,1693169254,13073.601696389997,53.2441227599993,53547.54567384
2023-08-27,20:47:36.000,239,10979554,14325,0,1693169255,13073.648850559992,53.18772972000443,53547.50375112
2023-08-27,20:47:37.000,239,10979574,14525,0,1693169256,13073.669059489992,53.26527015000465,53547.51073824001
2023-08-27,20:47:38.000,239,10979562,14645,0,1693169257,13073.648850559992,53.2441227599993,53547.517725360005
2023-08-27,20:47:39.000,239,10979546,14205,0,1693169258,13073.628641629992,53.25117188999866,53547.47580264
2023-08-27,20:47:40.000,239,10979547,14445,0,1693169259,13073.662323179997,53.23002450000058,53547.5316996
2023-08-27,20:47:41.000,239,10979561,14525,0,1693169260,13073.608432699992,53.23707362999994,53547.46182840001
2023-08-27,20:47:42.000,239,10979513,14285,0,1693169261,13073.621905319997,53.23707362999994,53547.47580264
2023-08-27,20:47:43.000,239,10979539,14725,0,1693169262,13073.581487459996,53.31461406000017,53547.419905680006
2023-08-27,20:47:44.000,239,10979579,14765,0,1693169263,13073.594960080001,53.2441227599993,53547.36400872
2023-08-27,20:47:45.000,239,10979568,14725,0,1693169264,13073.534333290001,53.29346667000209,53547.50375112
2023-08-27,20:47:46.000,239,10979544,14365,0,1693169265,13073.561278529996,53.27231928000401,53547.46182840001
2023-08-27,20:47:47.000,239,10979554,14565,0,1693169266,13073.588223769992,53.22297537000122,53547.48977688001
2023-08-27,20:47:48.000,239,10979570,14485,0,1693169267,13073.615169010001,53.23707362999994,53547.447854160004
2023-08-27,20:47:49.000,239,10979574,14605,0,1693169268,13073.594960080001,53.26527015000465,53547.50375112
2023-08-27,20:47:50.000,239,10979549,14405,0,1693169269,13073.581487459996,53.26527015000465,53547.468815520006
2023-08-27,20:47:51.000,239,10979524,14765,0,1693169270,13073.554542220001,53.30051580000145,53547.50375112
2023-08-27,20:47:52.000,239,10979548,14365,0,1693169271,13073.608432699992,53.28641754000273,53547.50375112
2023-08-27,20:47:53.000,239,10979561,14525,0,1693169272,13073.574751150001,53.28641754000273,53547.468815520006
2023-08-27,20:47:54.000,239,10979526,14245,0,1693169273,13073.635377940001,53.30051580000145,53547.52471248
2023-08-27,20:47:55.000,239,10979553,14445,0,1693169274,13073.702741039997,53.30756493000081,53547.59458368
2023-08-27,20:47:56.000,239,10979525,14565,0,1693169275,13073.716213660002,53.321663189999526,53547.59458368
2023-08-27,20:47:57.000,239,10979585,14285,0,1693169276,13073.729686279992,53.321663189999526,53547.685416240005
2023-08-27,20:47:58.000,239,10979599,14605,0,1693169277,13073.696004730002,53.36395797000296,53547.57362232
2023-08-27,20:47:59.000,239,10979571,14605,0,1693169278,13073.749895209992,53.34985971000424,53547.60855792001
2023-08-27,20:48:00.000,239,10979568,14525,0,1693169279,13073.837467240002,53.371007100002316,53547.671442
2023-08-27,20:48:01.000,239,10979551,14405,0,1693169280,13073.884621409998,53.42035100999783,53547.69939048
2023-08-27,20:48:02.000,239,10979538,14445,0,1693169281,13074.012611299993,53.441498400003184,53547.755287440006
2023-08-27,20:48:03.000,239,10979563,14605,0,1693169282,13074.039556539989,53.48379317999934,53547.74830032001
2023-08-27,20:48:04.000,239,10979554,14405,0,1693169283,13074.039556539989,53.50494057000469,53547.72733896001
2023-08-27,20:48:05.000,239,10979553,14485,0,1693169284,13074.127128569999,53.53313709000213,53547.755287440006
2023-08-27,20:48:06.000,239,10979512,14325,0,1693169285,13074.187755359999,53.53313709000213,53547.79022304
2023-08-27,20:48:07.000,239,10979542,14325,0,1693169286,13074.28206369999,53.568382739998924,53547.82515864001
2023-08-27,20:48:08.000,239,10979548,14365,0,1693169287,13074.36289941999,53.62477578000107,53547.86708136
2023-08-27,20:48:09.000,239,10979557,14325,0,1693169288,13074.38310834999,53.65297229999851,53547.83913288
2023-08-27,20:48:10.000,239,10979576,14685,0,1693169289,13074.49088931,53.63182491000043,53547.853107120005
2023-08-27,20:48:11.000,239,10979554,14445,0,1693169290,13074.59193396,53.66002142999787,53547.950926800004
2023-08-27,20:48:12.000,239,10979588,14325,0,1693169291,13074.65256075,53.68116882000322,53547.97887528
2023-08-27,20:48:13.000,239,10979543,14565,0,1693169292,13074.67276968,53.70936534000066,53548.020798000005
2023-08-27,20:48:14.000,239,10979552,14325,0,1693169293,13074.713187540001,53.69526708000194,53548.00682376
2023-08-27,20:48:15.000,239,10979578,14525,0,1693169294,13074.780550639996,53.76575838000281,53547.99983664
2023-08-27,20:48:16.000,239,10979532,14205,0,1693169295,13074.908540529992,53.72346359999938,53548.04874648
2023-08-27,20:48:17.000,239,10979573,14005,0,1693169296,13074.955694700002,53.74461099000473,53548.07669496
2023-08-27,20:48:18.000,239,10979558,14645,0,1693169297,13075.036530420002,53.77280751000217,53548.09765632
2023-08-27,20:48:19.000,239,10979498,14205,0,1693169298,13075.110629829993,53.779856640001526,53548.0557336
2023-08-27,20:48:20.000,239,10979566,14405,0,1693169299,13075.204938169998,53.81510228999832,53548.09765632
2023-08-27,20:48:21.000,239,10979556,14685,0,1693169300,13075.252092339993,53.81510228999832,53548.14656616
2023-08-27,20:48:22.000,239,10979538,14525,0,1693169301,13075.373345919994,53.85034794000239,53548.18150176001
2023-08-27,20:48:23.000,239,10979530,14805,0,1693169302,13075.380082229989,53.85034794000239,53548.16752752
2023-08-27,20:48:24.000,239,10979565,14485,0,1693169303,13075.46765426,53.86444620000111,53548.16752752
2023-08-27,20:48:25.000,239,10979555,14125,0,1693169304,13075.48112687999,53.89969184999791,53548.237398720004
2023-08-27,20:48:26.000,239,10979564,14485,0,1693169305,13075.60238045999,53.89969184999791,53548.30028280001
2023-08-27,20:48:27.000,239,10979547,14565,0,1693169306,13075.615853079995,53.95608489000006,53548.32823128001
2023-08-27,20:48:28.000,239,10979539,14485,0,1693169307,13075.70342510999,53.970183149998775,53548.356179760005
2023-08-27,20:48:29.000,239,10979578,14765,0,1693169308,13075.74384296999,54.019527060001565,53548.37714112001
2023-08-27,20:48:30.000,239,10979598,14205,0,1693169309,13075.80446975999,54.03362532000028,53548.39810248001
2023-08-27,20:48:31.000,239,10979556,14565,0,1693169310,13075.844887619991,54.08296923000307,53548.4400252
2023-08-27,20:48:32.000,239,10979594,14445,0,1693169311,13075.898778099996,54.075920100003714,53548.43303808
2023-08-27,20:48:33.000,239,10979563,14885,0,1693169312,13075.918987029996,54.11821487999987,53548.41207672
2023-08-27,20:48:34.000,239,10979580,14325,0,1693169313,13075.972877510001,54.139362269997946,53548.46098656
2023-08-27,20:48:35.000,239,10979548,14365,0,1693169314,13076.053713230001,54.15346053000394,53548.51688352001
2023-08-27,20:48:36.000,239,10979530,14205,0,1693169315,13076.127812639992,54.18165705000138,53548.58675472001
2023-08-27,20:48:37.000,239,10979567,14205,0,1693169316,13076.154757880002,54.21690269999817,53548.56579336001
2023-08-27,20:48:38.000,239,10979534,14165,0,1693169317,13076.154757880002,54.2591974800016,53548.55181912
2023-08-27,20:48:39.000,239,10979594,14365,0,1693169318,13076.174966810002,54.2944431299984,53548.55880624
2023-08-27,20:48:40.000,239,10979501,14205,0,1693169319,13076.282747769998,54.30149225999776,53548.593741840006
2023-08-27,20:48:41.000,239,10979558,14725,0,1693169320,13076.302956699998,54.34378704000119,53548.70553576
2023-08-27,20:48:42.000,239,10979563,14525,0,1693169321,13076.383792419998,54.32968878000247,53548.77540696
2023-08-27,20:48:43.000,239,10979592,14405,0,1693169322,13076.424210279998,54.364934429999266,53548.74745848
2023-08-27,20:48:44.000,239,10979582,14405,0,1693169323,13076.471364449993,54.364934429999266,53548.67758728
2023-08-27,20:48:45.000,239,10979575,14725,0,1693169324,13076.491573379993,54.379032689997985,53548.75444560001
2023-08-27,20:48:46.000,239,10979558,14645,0,1693169325,13076.565672789999,54.38608182000462,53548.77540696
2023-08-27,20:48:47.000,239,10979533,14445,0,1693169326,13076.579145409989,54.44952398999885,53548.761432720006
2023-08-27,20:48:48.000,239,10979550,14365,0,1693169327,13076.626299579999,54.421327470001415,53548.67758728
2023-08-27,20:48:49.000,239,10979525,14685,0,1693169328,13076.61956326999,54.470671380004205,53548.71951
2023-08-27,20:48:50.000,239,10979585,14605,0,1693169329,13076.774498399995,54.428376600000774,53548.88021376001
2023-08-27,20:48:51.000,239,10979550,14525,0,1693169330,13076.80144363999,54.44247485999949,53548.86623952
2023-08-27,20:48:52.000,239,10979550,14485,0,1693169331,13076.82838888,54.477720510003564,53548.88720088
2023-08-27,20:48:53.000,239,10979567,14645,0,1693169332,13076.855334119995,54.470671380004205,53548.894188
2023-08-27,20:48:54.000,239,10979501,14605,0,1693169333,13076.82165256999,54.49181877000228,53548.80335544001
2023-08-27,20:48:55.000,239,10979562,14365,0,1693169334,13076.88901567,54.49181877000228,53548.789381200004
2023-08-27,20:48:56.000,239,10979557,14565,0,1693169335,13076.976587699995,54.49886790000164,53548.894188
2023-08-27,20:48:57.000,239,10979550,14285,0,1693169336,13076.99006032,54.49886790000164,53548.88021376001
2023-08-27,20:48:58.000,239,10979591,14205,0,1693169337,13077.04395079999,54.51296616000036,53548.740471360004
2023-08-27,20:48:59.000,239,10979564,14245,0,1693169338,13077.04395079999,54.5411626799978,53548.8243168
2023-08-27,20:49:00.000,239,10979561,14445,0,1693169339,13077.158468069996,54.49181877000228,53548.84527816
2023-08-27,20:49:01.000,239,10979564,14285,0,1693169340,13077.144995449991,54.54821181000443,53548.83130392001
2023-08-27,20:49:02.000,239,10979556,14525,0,1693169341,13077.171940690001,54.5411626799978,53548.8243168
2023-08-27,20:49:03.000,239,10979573,14565,0,1693169342,13077.198885929996,54.597555719999946,53548.85226528001
2023-08-27,20:49:04.000,239,10979533,14765,0,1693169343,13077.212358550001,54.56231007000315,53548.79636832
2023-08-27,20:49:05.000,239,10979560,14605,0,1693169344,13077.225831169992,54.53411354999844,53548.81732968
2023-08-27,20:49:06.000,239,10979552,14365,0,1693169345,13077.367293679992,54.54821181000443,53548.94309784
2023-08-27,20:49:07.000,239,10979560,14525,0,1693169346,13077.374029990002,54.54821181000443,53548.929123600006
2023-08-27,20:49:08.000,239,10979516,14565,0,1693169347,13077.407711539992,54.54821181000443,53548.90117512001
2023-08-27,20:49:09.000,239,10979570,14565,0,1693169348,13077.347084749992,54.53411354999844,53548.87322664
2023-08-27,20:49:10.000,239,10979590,14485,0,1693169349,13077.434656780002,54.5411626799978,53548.88720088
2023-08-27,20:49:11.000,239,10979563,14405,0,1693169350,13077.495283570002,54.52706441999908,53548.978033440006
2023-08-27,20:49:12.000,239,10979537,14285,0,1693169351,13077.461602019997,54.52706441999908,53548.9640592
2023-08-27,20:49:13.000,239,10979546,14525,0,1693169352,13077.502019879998,54.505917030001,53548.99899480001
2023-08-27,20:49:14.000,239,10979515,14605,0,1693169353,13077.582855599998,54.45657311999821,53548.93611072
2023-08-27,20:49:15.000,239,10979573,14485,0,1693169354,13077.656955009988,54.428376600000774,53548.978033440006
2023-08-27,20:49:16.000,239,10979537,14405,0,1693169355,13077.683900249998,54.435425730000134,53548.94309784
2023-08-27,20:49:17.000,239,10979534,14805,0,1693169356,13077.704109179998,54.38608182000462,53548.92213648001
2023-08-27,20:49:18.000,239,10979557,14525,0,1693169357,13077.690636559993,54.40018008000334,53548.894188
2023-08-27,20:49:19.000,239,10979522,14725,0,1693169358,13077.731054419994,54.35083617000055,53548.98502056
2023-08-27,20:49:20.000,239,10979564,14565,0,1693169359,13077.791681209994,54.34378704000119,53548.978033440006
2023-08-27,20:49:21.000,239,10979548,14525,0,1693169360,13077.784944899999,54.35083617000055,53548.99899480001
2023-08-27,20:49:22.000,239,10979542,14565,0,1693169361,13077.832099069994,54.2944431299984,53548.98502056
2023-08-27,20:49:23.000,239,10979523,14445,0,1693169362,13077.885989549999,54.28034486999968,53548.99200768
2023-08-27,20:49:24.000,239,10979565,14165,0,1693169363,13077.872516929994,54.2591974800016,53548.98502056
2023-08-27,20:49:25.000,239,10979597,14365,0,1693169364,13077.87925323999,54.252148350002244,53548.93611072
2023-08-27,20:49:26.000,239,10979564,14565,0,1693169365,13077.892725859994,54.252148350002244,53548.97104632001
2023-08-27,20:49:27.000,239,10979549,14365,0,1693169366,13077.91967109999,54.21690269999817,53548.93611072
2023-08-27,20:49:28.000,239,10979549,14245,0,1693169367,13077.933143719994,54.17460792000202,53548.929123600006
2023-08-27,20:49:29.000,239,10979573,14485,0,1693169368,13077.98029788999,54.16755879000266,53548.97104632001
2023-08-27,20:49:30.000,239,10979557,14525,0,1693169369,13078.04766099,54.11116575000051,53549.04091752
2023-08-27,20:49:31.000,239,10979596,14325,0,1693169370,13078.10155146999,54.10411662000115,53549.145724320006
2023-08-27,20:49:32.000,239,10979550,14565,0,1693169371,13078.12849671,54.09706749000179,53549.1736728
2023-08-27,20:49:33.000,239,10979610,14565,0,1693169372,13078.08134253999,54.06182183999772,53549.2086084
2023-08-27,20:49:34.000,239,10979585,14525,0,1693169373,13078.054397299995,54.04067444999964,53549.1038016
2023-08-27,20:49:35.000,239,10979626,14525,0,1693169374,13078.06113360999,54.05477270999836,53549.11777584001
2023-08-27,20:49:36.000,239,10979539,14645,0,1693169375,13078.10155146999,54.012477930002206,53549.15969856
2023-08-27,20:49:37.000,239,10979587,14445,0,1693169376,13078.10828778,54.026576190000924,53549.18764704001
2023-08-27,20:49:38.000,239,10979506,14645,0,1693169377,13078.135233019995,53.99837967000349,53549.25053112
2023-08-27,20:49:39.000,239,10979571,14765,0,1693169378,13078.16891457,53.98428141000477,53549.292453840004
2023-08-27,20:49:40.000,239,10979590,14645,0,1693169379,13078.195859809995,53.93493750000198,53549.313415200006
2023-08-27,20:49:41.000,239,10979567,14445,0,1693169380,13078.155441949995,53.89264271999855,53549.29944096
2023-08-27,20:49:42.000,239,10979565,14565,0,1693169381,13078.16891457,53.89969184999791,53549.313415200006
2023-08-27,20:49:43.000,239,10979577,14485,0,1693169382,13078.195859809995,53.88559358999919,53549.37629928
2023-08-27,20:49:44.000,239,10979530,14565,0,1693169383,13078.155441949995,53.85034794000239,53549.34136368
2023-08-27,20:49:45.000,239,10979574,14325,0,1693169384,13078.1891235,53.87854445999983,53549.36931216
2023-08-27,20:49:46.000,239,10979585,14125,0,1693169385,13078.303640769991,53.85034794000239,53549.46713184
2023-08-27,20:49:47.000,239,10979545,14525,0,1693169386,13078.24301397999,53.829200550004316,53549.47411896001
2023-08-27,20:49:48.000,239,10979530,14485,0,1693169387,13078.29016815,53.81510228999832,53549.432196240006
2023-08-27,20:49:49.000,239,10979556,14725,0,1693169388,13078.22954136,53.82215141999768,53549.418222
2023-08-27,20:49:50.000,239,10979574,14565,0,1693169389,13078.29016815,53.87149533000047,53549.37629928
2023-08-27,20:49:51.000,239,10979576,14525,0,1693169390,13078.283431839991,53.82215141999768,53549.42520912001
2023-08-27,20:49:52.000,239,10979550,14445,0,1693169391,13078.296904459996,53.829200550004316,53549.42520912001
2023-08-27,20:49:53.000,239,10979525,14605,0,1693169392,13078.256486599996,53.843298810003034,53549.38328640001
2023-08-27,20:49:54.000,239,10979510,14445,0,1693169393,13078.350794940001,53.843298810003034,53549.432196240006
2023-08-27,20:49:55.000,239,10979517,14685,0,1693169394,13078.404685419991,53.80805315999896,53549.50206744001
2023-08-27,20:49:56.000,239,10979559,14445,0,1693169395,13078.451839590001,53.82215141999768,53549.51604168
2023-08-27,20:49:57.000,239,10979498,14285,0,1693169396,13078.424894349992,53.836249680003675,53549.47411896001
2023-08-27,20:49:58.000,239,10979589,14485,0,1693169397,13078.411421730001,53.836249680003675,53549.39726064
2023-08-27,20:49:59.000,239,10979559,14485,0,1693169398,13078.404685419991,53.86444620000111,53549.432196240006
2023-08-27,20:50:00.000,239,10979574,14405,0,1693169399,13078.445103279992,53.81510228999832,53549.411234880004
2023-08-27,20:50:01.000,239,10979520,14365,0,1693169400,13078.492257450001,53.80805315999896,53549.49508032
2023-08-27,20:50:02.000,239,10979538,14605,0,1693169401,13078.546147929992,53.836249680003675,53549.51604168
2023-08-27,20:50:03.000,239,10979561,14525,0,1693169402,13078.505730069992,53.829200550004316,53549.56495152
2023-08-27,20:50:04.000,239,10979545,14285,0,1693169403,13078.512466380002,53.85739707000175,53549.54399016
2023-08-27,20:50:05.000,239,10979562,14285,0,1693169404,13078.573093170002,53.81510228999832,53549.62084848001
2023-08-27,20:50:06.000,239,10979561,14445,0,1693169405,13078.573093170002,53.843298810003034,53549.5579644
2023-08-27,20:50:07.000,239,10979609,14405,0,1693169406,13078.539411619997,53.843298810003034,53549.51604168
2023-08-27,20:50:08.000,239,10979579,14405,0,1693169407,13078.593302100002,53.85739707000175,53549.59290000001
2023-08-27,20:50:09.000,239,10979552,14525,0,1693169408,13078.539411619997,53.85034794000239,53549.61386136
2023-08-27,20:50:10.000,239,10979603,14365,0,1693169409,13078.552884240002,53.843298810003034,53549.62084848001
2023-08-27,20:50:11.000,239,10979567,14645,0,1693169410,13078.573093170002,53.82215141999768,53549.68373256
2023-08-27,20:50:12.000,239,10979510,14805,0,1693169411,13078.593302100002,53.829200550004316,53549.65578408
2023-08-27,20:50:13.000,239,10979567,14645,0,1693169412,13078.579829479997,53.779856640001526,53549.7326424
2023-08-27,20:50:14.000,239,10979550,14405,0,1693169413,13078.546147929992,53.843298810003034,53549.697706800005
2023-08-27,20:50:15.000,239,10979553,14285,0,1693169414,13078.525938999992,53.82215141999768,53549.69071968001
2023-08-27,20:50:16.000,239,10979552,14365,0,1693169415,13078.593302100002,53.786905770000885,53549.71866816001
2023-08-27,20:50:17.000,239,10979563,14805,0,1693169416,13078.633719960002,53.85034794000239,53549.85142344
2023-08-27,20:50:18.000,239,10979551,14645,0,1693169417,13078.647192579992,53.829200550004316,53549.795526480004
2023-08-27,20:50:19.000,239,10979567,14685,0,1693169418,13078.626983649992,53.836249680003675,53549.80950072001
2023-08-27,20:50:20.000,239,10979498,14805,0,1693169419,13078.714555680002,53.87149533000047,53549.816487840006
2023-08-27,20:50:21.000,239,10979551,14525,0,1693169420,13078.680874129997,53.843298810003034,53549.82347496
2023-08-27,20:50:22.000,239,10979525,14685,0,1693169421,13078.721291989998,53.92083924000326,53549.84443632
2023-08-27,20:50:23.000,239,10979520,14805,0,1693169422,13078.728028299993,53.94198663000134,53549.85142344
2023-08-27,20:50:24.000,239,10979511,14645,0,1693169423,13078.714555680002,53.970183149998775,53549.77456512
2023-08-27,20:50:25.000,239,10979556,14645,0,1693169424,13078.721291989998,53.95608489000006,53549.85142344
2023-08-27,20:50:26.000,239,10979526,14485,0,1693169425,13078.842545569998,53.977232279998134,53550.00514008001
2023-08-27,20:50:27.000,239,10979517,14365,0,1693169426,13078.856018189988,53.98428141000477,53550.00514008001
2023-08-27,20:50:28.000,239,10979547,14485,0,1693169427,13078.916644979989,54.019527060001565,53550.033088560005
2023-08-27,20:50:29.000,239,10979592,14845,0,1693169428,13078.856018189988,54.05477270999836,53549.97719160001
2023-08-27,20:50:30.000,239,10979566,14805,0,1693169429,13078.876227119988,54.05477270999836,53549.94924312
2023-08-27,20:50:31.000,239,10979536,14645,0,1693169430,13078.923381289998,54.09001836000243,53549.97719160001
2023-08-27,20:50:32.000,239,10979540,14645,0,1693169431,13078.970535459994,54.075920100003714,53549.99116584
2023-08-27,20:50:33.000,239,10979532,14245,0,1693169432,13078.950326529994,54.11116575000051,53549.984178720006
2023-08-27,20:50:34.000,239,10979545,14685,0,1693169433,13079.004217009999,54.11116575000051,53549.97719160001
2023-08-27,20:50:35.000,239,10979552,14445,0,1693169434,13079.07831641999,54.09706749000179,53550.10994688
2023-08-27,20:50:36.000,239,10979595,14445,0,1693169435,13079.071580109994,54.10411662000115,53550.06103704
2023-08-27,20:50:37.000,239,10979586,14805,0,1693169436,13079.071580109994,54.14641140000458,53550.09597264001
2023-08-27,20:50:38.000,239,10979587,14565,0,1693169437,13079.017689629989,54.17460792000202,53550.02610144001
2023-08-27,20:50:39.000,239,10979570,14605,0,1693169438,13079.031162249994,54.12526400999923,53550.07501128001
2023-08-27,20:50:40.000,239,10979523,14205,0,1693169439,13079.07831641999,54.14641140000458,53550.130908240004
2023-08-27,20:50:41.000,239,10979550,14365,0,1693169440,13079.07831641999,54.16755879000266,53550.116934
2023-08-27,20:50:42.000,239,10979538,14565,0,1693169441,13079.14567952,54.1605096600033,53550.22872792
2023-08-27,20:50:43.000,239,10979532,14525,0,1693169442,13079.111997969994,54.17460792000202,53550.15885672
2023-08-27,20:50:44.000,239,10979524,14565,0,1693169443,13079.14567952,54.188706180000736,53550.14488248001
2023-08-27,20:50:45.000,239,10979566,14525,0,1693169444,13079.11873427999,54.17460792000202,53550.151869600006
2023-08-27,20:50:46.000,239,10979565,14765,0,1693169445,13079.13894320999,54.238050090003526,53550.15885672
2023-08-27,20:50:47.000,239,10979506,14365,0,1693169446,13079.111997969994,54.20985356999881,53550.17283096001
2023-08-27,20:50:48.000,239,10979514,14445,0,1693169447,13079.152415829994,54.245099220002885,53550.16584384
2023-08-27,20:50:49.000,239,10979491,14445,0,1693169448,13079.132206899994,54.2591974800016,53550.130908240004
2023-08-27,20:50:50.000,239,10979557,14285,0,1693169449,13079.18609738,54.2591974800016,53550.200779440005
2023-08-27,20:50:51.000,239,10979545,14285,0,1693169450,13079.233251549995,54.22395183000481,53550.22174080001
2023-08-27,20:50:52.000,239,10979530,14365,0,1693169451,13079.30061464999,54.188706180000736,53550.26366352001
2023-08-27,20:50:53.000,239,10979538,14565,0,1693169452,13079.28714203,54.202804439999454,53550.270650640006
2023-08-27,20:50:54.000,239,10979545,14365,0,1693169453,13079.273669409995,54.245099220002885,53550.20776656
2023-08-27,20:50:55.000,239,10979571,14845,0,1693169454,13079.253460479995,54.238050090003526,53550.22872792
2023-08-27,20:50:56.000,239,10979511,14525,0,1693169455,13079.314087269995,54.2591974800016,53550.270650640006
2023-08-27,20:50:57.000,239,10979518,14365,0,1693169456,13079.28714203,54.252148350002244,53550.29161200001
2023-08-27,20:50:58.000,239,10979532,14285,0,1693169457,13079.36797775,54.26624661000096,53550.3265476
2023-08-27,20:50:59.000,239,10979534,14565,0,1693169458,13079.38818668,54.27329574000032,53550.34052184001
2023-08-27,20:51:00.000,239,10979572,14565,0,1693169459,13079.40165929999,54.2944431299984,53550.30558624
2023-08-27,20:51:01.000,239,10979588,14405,0,1693169460,13079.415131919995,54.245099220002885,53550.41039304001
2023-08-27,20:51:02.000,239,10979556,14325,0,1693169461,13079.42860454,54.27329574000032,53550.417380160005
2023-08-27,20:51:03.000,239,10979550,14605,0,1693169462,13079.44207715999,54.27329574000032,53550.368470320005
2023-08-27,20:51:04.000,239,10979592,14605,0,1693169463,13079.394922989995,54.28034486999968,53550.34750896
2023-08-27,20:51:05.000,239,10979549,14325,0,1693169464,13079.36797775,54.28034486999968,53550.36148320001
2023-08-27,20:51:06.000,239,10979573,14565,0,1693169465,13079.394922989995,54.2944431299984,53550.34750896
2023-08-27,20:51:07.000,239,10979568,14285,0,1693169466,13079.455549779996,54.30149225999776,53550.438341520006
2023-08-27,20:51:08.000,239,10979575,14885,0,1693169467,13079.455549779996,54.30149225999776,53550.43135440001
2023-08-27,20:51:09.000,239,10979566,14565,0,1693169468,13079.435340849996,54.28034486999968,53550.438341520006
2023-08-27,20:51:10.000,239,10979548,14565,0,1693169469,13079.394922989995,54.32968878000247,53550.36148320001
2023-08-27,20:51:11.000,239,10979630,14405,0,1693169470,13079.36797775,54.34378704000119,53550.38943168001
2023-08-27,20:51:12.000,239,10979561,14725,0,1693169471,13079.4690224,54.33673791000183,53550.41039304001
2023-08-27,20:51:13.000,239,10979547,14525,0,1693169472,13079.415131919995,54.35788529999991,53550.43135440001
2023-08-27,20:51:14.000,239,10979531,14485,0,1693169473,13079.42186822999,54.364934429999266,53550.417380160005
2023-08-27,20:51:15.000,239,10979549,14325,0,1693169474,13079.516176569996,54.33673791000183,53550.49423848
2023-08-27,20:51:16.000,239,10979559,14565,0,1693169475,13079.50944026,54.34378704000119,53550.487251360006
2023-08-27,20:51:17.000,239,10979578,14725,0,1693169476,13079.48249501999,54.35788529999991,53550.49423848
2023-08-27,20:51:18.000,239,10979564,14325,0,1693169477,13079.44207715999,54.364934429999266,53550.48026424001
2023-08-27,20:51:19.000,239,10979518,14525,0,1693169478,13079.455549779996,54.33673791000183,53550.41039304001
2023-08-27,20:51:20.000,239,10979559,14205,0,1693169479,13079.54985812,54.35083617000055,53550.536161200005
2023-08-27,20:51:21.000,239,10979523,14365,0,1693169480,13079.50944026,54.364934429999266,53550.50821272001
2023-08-27,20:51:22.000,239,10979613,14445,0,1693169481,13079.543121809991,54.364934429999266,53550.50821272001
2023-08-27,20:51:23.000,239,10979553,14405,0,1693169482,13079.52964919,54.35788529999991,53550.50821272001
2023-08-27,20:51:24.000,239,10979560,14445,0,1693169483,13079.570067050001,54.379032689997985,53550.45930288001
2023-08-27,20:51:25.000,239,10979547,14725,0,1693169484,13079.610484910001,54.32263965000311,53550.51519984
2023-08-27,20:51:26.000,239,10979500,14325,0,1693169485,13079.597012289996,54.39313095000398,53550.51519984
2023-08-27,20:51:27.000,239,10979536,14725,0,1693169486,13079.556594429996,54.38608182000462,53550.45231576
2023-08-27,20:51:28.000,239,10979563,14285,0,1693169487,13079.495967639996,54.414278340002056,53550.3964188
2023-08-27,20:51:29.000,239,10979502,14365,0,1693169488,13079.516176569996,54.40018008000334,53550.41039304001
2023-08-27,20:51:30.000,239,10979568,14285,0,1693169489,13079.590275980001,54.414278340002056,53550.48026424001
2023-08-27,20:51:31.000,239,10979544,14685,0,1693169490,13079.623957529991,54.364934429999266,53550.54314832
2023-08-27,20:51:32.000,239,10979526,14445,0,1693169491,13079.617221219996,54.40018008000334,53550.5012256
2023-08-27,20:51:33.000,239,10979548,14165,0,1693169492,13079.597012289996,54.414278340002056,53550.49423848
2023-08-27,20:51:34.000,239,10979561,14765,0,1693169493,13079.54985812,54.45657311999821,53550.40340592
2023-08-27,20:51:35.000,239,10979591,14325,0,1693169494,13079.556594429996,54.421327470001415,53550.44532864
2023-08-27,20:51:36.000,239,10979529,14445,0,1693169495,13079.590275980001,54.414278340002056,53550.45930288001
2023-08-27,20:51:37.000,239,10979540,14485,0,1693169496,13079.54985812,54.44952398999885,53550.45930288001
2023-08-27,20:51:38.000,239,10979528,14405,0,1693169497,13079.563330739991,54.435425730000134,53550.40340592
2023-08-27,20:51:39.000,239,10979558,14565,0,1693169498,13079.563330739991,54.44247485999949,53550.47327712
2023-08-27,20:51:40.000,239,10979550,14325,0,1693169499,13079.637430149996,54.49181877000228,53550.487251360006
2023-08-27,20:51:41.000,239,10979541,14725,0,1693169500,13079.644166459992,54.45657311999821,53550.45930288001
2023-08-27,20:51:42.000,239,10979537,14365,0,1693169501,13079.691320630001,54.52001528999972,53550.48026424001
2023-08-27,20:51:43.000,239,10979529,14445,0,1693169502,13079.691320630001,54.463622250004846,53550.45930288001
2023-08-27,20:51:44.000,239,10979504,14485,0,1693169503,13079.637430149996,54.51296616000036,53550.368470320005
2023-08-27,20:51:45.000,239,10979539,14525,0,1693169504,13079.704793249992,54.56935920000251,53550.417380160005
2023-08-27,20:51:46.000,239,10979528,14525,0,1693169505,13079.792365280002,54.52001528999972,53550.52218696
2023-08-27,20:51:47.000,239,10979533,14245,0,1693169506,13079.866464689992,54.49181877000228,53550.54314832
2023-08-27,20:51:48.000,239,10979544,14365,0,1693169507,13079.900146239997,54.51296616000036,53550.55013544
2023-08-27,20:51:49.000,239,10979534,14525,0,1693169508,13079.852992070002,54.53411354999844,53550.52218696
2023-08-27,20:51:50.000,239,10979537,14805,0,1693169509,13079.933827790002,54.52001528999972,53550.55013544
2023-08-27,20:51:51.000,239,10979532,14245,0,1693169510,13079.960773029998,54.52001528999972,53550.52917408001
2023-08-27,20:51:52.000,239,10979513,14565,0,1693169511,13079.987718269993,54.57640833000187,53550.585071040005
2023-08-27,20:51:53.000,239,10979569,14485,0,1693169512,13079.980981959998,54.56935920000251,53550.60603240001
2023-08-27,20:51:54.000,239,10979531,14565,0,1693169513,13080.034872439988,54.62575224000466,53550.61301952
2023-08-27,20:51:55.000,239,10979536,14125,0,1693169514,13080.122444469998,54.597555719999946,53550.67590360001
2023-08-27,20:51:56.000,239,10979551,14405,0,1693169515,13080.183071259999,54.62575224000466,53550.71782632
2023-08-27,20:51:57.000,239,10979535,14565,0,1693169516,13080.196543879989,54.611653979998664,53550.68289072
2023-08-27,20:51:58.000,239,10979558,14365,0,1693169517,13080.176334949989,54.646899630002736,53550.59904528001
2023-08-27,20:51:59.000,239,10979588,14645,0,1693169518,13080.210016499994,54.660997890001454,53550.60603240001
2023-08-27,20:52:00.000,239,10979557,14525,0,1693169519,13080.250434359994,54.63280137000402,53550.66891648
2023-08-27,20:52:01.000,239,10979536,14565,0,1693169520,13080.331270079994,54.611653979998664,53550.68289072
2023-08-27,20:52:02.000,239,10979578,14485,0,1693169521,13080.37842424999,54.66804702000081,53550.752761920005
2023-08-27,20:52:03.000,239,10979517,14725,0,1693169522,13080.39863317999,54.653948760002095,53550.67590360001
2023-08-27,20:52:04.000,239,10979561,14445,0,1693169523,13080.432314729995,54.68214527999953,53550.75974904
2023-08-27,20:52:05.000,239,10979588,14765,0,1693169524,13080.49967782999,54.646899630002736,53550.76673616001
2023-08-27,20:52:06.000,239,10979534,14525,0,1693169525,13080.553568309995,54.68214527999953,53550.78769752
2023-08-27,20:52:07.000,239,10979515,14285,0,1693169526,13080.58724986,54.660997890001454,53550.8855172
2023-08-27,20:52:08.000,239,10979529,14525,0,1693169527,13080.634404029995,54.68214527999953,53550.85756872
2023-08-27,20:52:09.000,239,10979542,14645,0,1693169528,13080.62093140999,54.7173909300036,53550.85756872
2023-08-27,20:52:10.000,239,10979573,14565,0,1693169529,13080.721976059991,54.703292670004885,53550.98333688001
2023-08-27,20:52:11.000,239,10979504,14565,0,1693169530,13080.755657609996,54.68214527999953,53550.94840128
2023-08-27,20:52:12.000,239,10979533,14485,0,1693169531,13080.755657609996,54.69624353999825,53550.93442704001
2023-08-27,20:52:13.000,239,10979533,14365,0,1693169532,13080.829757020001,54.703292670004885,53550.96237552001
2023-08-27,20:52:14.000,239,10979552,14365,0,1693169533,13080.843229639991,54.7173909300036,53550.87853008
2023-08-27,20:52:15.000,239,10979565,14325,0,1693169534,13080.870174880001,54.74558745000104,53550.86455584001
2023-08-27,20:52:16.000,239,10979543,14525,0,1693169535,13080.924065359992,54.703292670004885,53550.920452800005
2023-08-27,20:52:17.000,239,10979492,14605,0,1693169536,13080.971219530002,54.780833099997835,53550.920452800005
2023-08-27,20:52:18.000,239,10979545,14405,0,1693169537,13081.011637390002,54.79493136000383,53550.98333688001
2023-08-27,20:52:19.000,239,10979513,14365,0,1693169538,13081.065527869992,54.780833099997835,53550.969362640004
2023-08-27,20:52:20.000,239,10979554,14445,0,1693169539,13081.079000489997,54.79493136000383,53551.00429824
2023-08-27,20:52:21.000,239,10979527,14165,0,1693169540,13081.112682040002,54.78788223000447,53550.99731112
2023-08-27,20:52:22.000,239,10979533,14405,0,1693169541,13081.166572519993,54.79493136000383,53551.06718232
2023-08-27,20:52:23.000,239,10979547,14445,0,1693169542,13081.146363589993,54.80902962000255,53551.07416944
2023-08-27,20:52:24.000,239,10979533,14365,0,1693169543,13081.173308830002,54.879520920003415,53551.11609216
2023-08-27,20:52:25.000,239,10979520,14525,0,1693169544,13081.260880859998,54.85837352999806,53551.15102776001
2023-08-27,20:52:26.000,239,10979507,14525,0,1693169545,13081.301298719998,54.879520920003415,53551.19295048
2023-08-27,20:52:27.000,239,10979541,14445,0,1693169546,13081.328243959993,54.85837352999806,53551.13006640001
2023-08-27,20:52:28.000,239,10979543,14485,0,1693169547,13081.314771339989,54.872471790004056,53551.14404064
2023-08-27,20:52:29.000,239,10979534,14565,0,1693169548,13081.415815989989,54.8654226600047,53551.18596336
2023-08-27,20:52:30.000,239,10979541,14285,0,1693169549,13081.436024919989,54.886570050002774,53551.10211792001
2023-08-27,20:52:31.000,239,10979527,14445,0,1693169550,13081.469706469994,54.8654226600047,53551.17198912
2023-08-27,20:52:32.000,239,10979544,14565,0,1693169551,13081.51686063999,54.89361918000213,53551.165002
2023-08-27,20:52:33.000,239,10979562,14485,0,1693169552,13081.483179089999,54.90066831000149,53551.11609216
2023-08-27,20:52:34.000,239,10979557,14285,0,1693169553,13081.58422374,54.92886482999893,53551.17897624001
2023-08-27,20:52:35.000,239,10979539,14685,0,1693169554,13081.651586839995,54.886570050002774,53551.206924720005
2023-08-27,20:52:36.000,239,10979504,14605,0,1693169555,13081.66505946,54.92181569999957,53551.21391184
2023-08-27,20:52:37.000,239,10979577,14325,0,1693169556,13081.71894993999,54.92886482999893,53551.22788608001
2023-08-27,20:52:38.000,239,10979522,14565,0,1693169557,13081.67853207999,54.95001222000428,53551.24186032
2023-08-27,20:52:39.000,239,10979573,14845,0,1693169558,13081.71894993999,54.93591395999829,53551.24186032
2023-08-27,20:52:40.000,239,10979511,14205,0,1693169559,13081.79978565999,54.94296308999765,53551.26980880001
2023-08-27,20:52:41.000,239,10979540,14405,0,1693169560,13081.793049349995,54.93591395999829,53551.27679592001
2023-08-27,20:52:42.000,239,10979469,14605,0,1693169561,13081.86714876,54.94296308999765,53551.26980880001
2023-08-27,20:52:43.000,239,10979520,14405,0,1693169562,13081.90083030999,54.999356129999796,53551.28378304
2023-08-27,20:52:44.000,239,10979532,14565,0,1693169563,13081.90756662,55.006405259999156,53551.26282168
2023-08-27,20:52:45.000,239,10979548,14565,0,1693169564,13081.981666029991,54.999356129999796,53551.26980880001
2023-08-27,20:52:46.000,239,10979509,14245,0,1693169565,13081.995138649996,55.02755265000451,53551.31173152
2023-08-27,20:52:47.000,239,10979529,14645,0,1693169566,13081.995138649996,54.999356129999796,53551.29775728001
2023-08-27,20:52:48.000,239,10979562,14405,0,1693169567,13082.022083889991,55.03460178000387,53551.255834560005
2023-08-27,20:52:49.000,239,10979547,14645,0,1693169568,13082.089446990001,55.03460178000387,53551.34666712001
2023-08-27,20:52:50.000,239,10979513,14525,0,1693169569,13082.136601159997,54.999356129999796,53551.33269288
2023-08-27,20:52:51.000,239,10979545,14285,0,1693169570,13082.143337469992,55.02755265000451,53551.38858984
2023-08-27,20:52:52.000,239,10979558,14285,0,1693169571,13082.170282710002,55.006405259999156,53551.38858984
2023-08-27,20:52:53.000,239,10979586,14445,0,1693169572,13082.224173189992,55.04165091000323,53551.40256408
2023-08-27,20:52:54.000,239,10979549,14405,0,1693169573,13082.156810089997,55.062798300001305,53551.22788608001
2023-08-27,20:52:55.000,239,10979575,14445,0,1693169574,13082.190491640002,55.062798300001305,53551.325705760006
2023-08-27,20:52:56.000,239,10979561,14365,0,1693169575,13082.203964259992,55.020503519997874,53551.325705760006
2023-08-27,20:52:57.000,239,10979550,14525,0,1693169576,13082.230909500002,55.02755265000451,53551.374615600005
2023-08-27,20:52:58.000,239,10979543,14485,0,1693169577,13082.237645809997,55.055749170001945,53551.325705760006
2023-08-27,20:52:59.000,239,10979522,14205,0,1693169578,13082.251118430002,55.03460178000387,53551.28378304
2023-08-27,20:53:00.000,239,10979540,14205,0,1693169579,13082.331954150002,55.055749170001945,53551.31871864001
2023-08-27,20:53:01.000,239,10979548,14245,0,1693169580,13082.325217839993,55.069847430000664,53551.34666712001
2023-08-27,20:53:02.000,239,10979526,14445,0,1693169581,13082.318481529997,55.062798300001305,53551.26980880001
2023-08-27,20:53:03.000,239,10979515,14565,0,1693169582,13082.311745220002,55.055749170001945,53551.26980880001
2023-08-27,20:53:04.000,239,10979546,14485,0,1693169583,13082.358899389998,55.08394568999938,53551.374615600005
2023-08-27,20:53:05.000,239,10979488,14285,0,1693169584,13082.419526179998,55.03460178000387,53551.39557696001
2023-08-27,20:53:06.000,239,10979552,14685,0,1693169585,13082.500361899998,55.062798300001305,53551.40256408
2023-08-27,20:53:07.000,239,10979539,14605,0,1693169586,13082.493625589988,55.03460178000387,53551.38858984
2023-08-27,20:53:08.000,239,10979546,14525,0,1693169587,13082.480152969998,55.020503519997874,53551.35365424
2023-08-27,20:53:09.000,239,10979604,14445,0,1693169588,13082.601406549999,55.02755265000451,53551.423525440005
2023-08-27,20:53:10.000,239,10979520,14405,0,1693169589,13082.648560719994,55.020503519997874,53551.43051256
2023-08-27,20:53:11.000,239,10979551,14485,0,1693169590,13082.662033339999,55.03460178000387,53551.36762848001
2023-08-27,20:53:12.000,239,10979563,14525,0,1693169591,13082.709187509994,55.03460178000387,53551.46544816001
2023-08-27,20:53:13.000,239,10979514,14805,0,1693169592,13082.69571488999,55.07689656000002,53551.43051256
2023-08-27,20:53:14.000,239,10979519,14525,0,1693169593,13082.810232159994,55.069847430000664,53551.52134512
2023-08-27,20:53:15.000,239,10979542,14605,0,1693169594,13082.89780418999,55.03460178000387,53551.6191648
2023-08-27,20:53:16.000,239,10979512,14685,0,1693169595,13082.95843097999,55.0980439499981,53551.58422920001
2023-08-27,20:53:17.000,239,10979557,14565,0,1693169596,13083.00558515,55.12624047000281,53551.57724208
2023-08-27,20:53:18.000,239,10979505,14445,0,1693169597,13083.012321459995,55.17558437999833,53551.57025496
2023-08-27,20:53:19.000,239,10979568,14525,0,1693169598,13083.08642087,55.19673177000368,53551.62615192
2023-08-27,20:53:20.000,239,10979567,14445,0,1693169599,13083.160520279991,55.21787916000176,53551.67506176
2023-08-27,20:53:21.000,239,10979531,14725,0,1693169600,13083.18746552,55.239026549999835,53551.689036
2023-08-27,20:53:22.000,239,10979545,14605,0,1693169601,13083.221147069991,55.20378090000304,53551.78685568
2023-08-27,20:53:23.000,239,10979524,14205,0,1693169602,13083.248092310001,55.25312480999855,53551.74493296
2023-08-27,20:53:24.000,239,10979571,14445,0,1693169603,13083.281773859992,55.27427220000391,53551.807817040004
2023-08-27,20:53:25.000,239,10979533,14365,0,1693169604,13083.349136960001,55.288370460002625,53551.82179128001
2023-08-27,20:53:26.000,239,10979543,14365,0,1693169605,13083.335664339997,55.27427220000391,53551.85672688
2023-08-27,20:53:27.000,239,10979550,14645,0,1693169606,13083.362609579992,55.295419590001984,53551.85672688
2023-08-27,20:53:28.000,239,10979527,14365,0,1693169607,13083.335664339997,55.295419590001984,53551.75192008001
2023-08-27,20:53:29.000,239,10979548,14325,0,1693169608,13083.362609579992,55.26722307000455,53551.80082992001
2023-08-27,20:53:30.000,239,10979487,14405,0,1693169609,13083.409763750002,55.281321330003266,53551.758907200005
2023-08-27,20:53:31.000,239,10979555,14885,0,1693169610,13083.531017330002,55.246075679999194,53551.90563672
2023-08-27,20:53:32.000,239,10979527,14565,0,1693169611,13083.584907809993,55.19673177000368,53551.94057232001
2023-08-27,20:53:33.000,239,10979540,14445,0,1693169612,13083.618589359998,55.18968264000432,53551.94755944001
2023-08-27,20:53:34.000,239,10979542,14245,0,1693169613,13083.611853050003,55.17558437999833,53551.98249504
2023-08-27,20:53:35.000,239,10979544,14365,0,1693169614,13083.712897699988,55.182633509997686,53551.98249504
2023-08-27,20:53:36.000,239,10979530,14445,0,1693169615,13083.733106629988,55.15443699000025,53552.03140488
2023-08-27,20:53:37.000,239,10979506,14485,0,1693169616,13083.800469729998,55.14033873000153,53552.094288960005
2023-08-27,20:53:38.000,239,10979535,14405,0,1693169617,13083.793733419989,55.15443699000025,53552.06634048001
2023-08-27,20:53:39.000,239,10979537,14645,0,1693169618,13083.854360209989,55.105093080004735,53552.143198800004
2023-08-27,20:53:40.000,239,10979545,14485,0,1693169619,13083.962141169999,55.112142210004095,53552.19210864
2023-08-27,20:53:41.000,239,10979569,14445,0,1693169620,13083.989086409994,55.112142210004095,53552.2480056
2023-08-27,20:53:42.000,239,10979542,14405,0,1693169621,13083.97561378999,55.08394568999938,53552.213070000005
2023-08-27,20:53:43.000,239,10979512,14205,0,1693169622,13084.05644950999,55.16148611999961,53552.24101848
2023-08-27,20:53:44.000,239,10979505,14205,0,1693169623,13084.01603164999,55.13328960000217,53552.19909576
2023-08-27,20:53:45.000,239,10979511,14605,0,1693169624,13084.03624057999,55.112142210004095,53552.19909576
2023-08-27,20:53:46.000,239,10979479,14365,0,1693169625,13084.13728522999,55.112142210004095,53552.310889680004
2023-08-27,20:53:47.000,239,10979532,14765,0,1693169626,13084.170966779995,55.119191340003454,53552.25499272001
2023-08-27,20:53:48.000,239,10979529,14365,0,1693169627,13084.20464833,55.112142210004095,53552.35979952
2023-08-27,20:53:49.000,239,10979561,14685,0,1693169628,13084.170966779995,55.08394568999938,53552.37377376001
2023-08-27,20:53:50.000,239,10979558,14725,0,1693169629,13084.11707629999,55.105093080004735,53552.3178768
2023-08-27,20:53:51.000,239,10979594,14365,0,1693169630,13084.13728522999,55.112142210004095,53552.39473512
2023-08-27,20:53:52.000,239,10979525,14525,0,1693169631,13084.1844394,55.14033873000153,53552.40870936
2023-08-27,20:53:53.000,239,10979523,14485,0,1693169632,13084.13728522999,55.12624047000281,53552.36678664
2023-08-27,20:53:54.000,239,10979591,14965,0,1693169633,13084.150757849995,55.119191340003454,53552.32486392001
2023-08-27,20:53:55.000,239,10979467,14205,0,1693169634,13084.26527512,55.055749170001945,53552.478580560004
2023-08-27,20:53:56.000,239,10979494,14565,0,1693169635,13084.292220359996,55.112142210004095,53552.44364496001
2023-08-27,20:53:57.000,239,10979567,14525,0,1693169636,13084.22485726,55.0980439499981,53552.36678664
2023-08-27,20:53:58.000,239,10979513,14005,0,1693169637,13084.25853880999,55.069847430000664,53552.478580560004
2023-08-27,20:53:59.000,239,10979523,14485,0,1693169638,13084.28548405,55.07689656000002,53552.44364496001
2023-08-27,20:54:00.000,239,10979570,14325,0,1693169639,13084.28548405,55.055749170001945,53552.45063208001
2023-08-27,20:54:01.000,239,10979500,14605,0,1693169640,13084.292220359996,55.069847430000664,53552.44364496001
2023-08-27,20:54:02.000,239,10979532,14365,0,1693169641,13084.453891799996,55.03460178000387,53552.499541920006
2023-08-27,20:54:03.000,239,10979541,14685,0,1693169642,13084.474100729996,54.999356129999796,53552.50652904
2023-08-27,20:54:04.000,239,10979577,14765,0,1693169643,13084.487573350001,54.98525787000108,53552.49255480001
2023-08-27,20:54:05.000,239,10979588,14565,0,1693169644,13084.487573350001,54.97115961000236,53552.46460632
2023-08-27,20:54:06.000,239,10979570,14525,0,1693169645,13084.602090619992,54.95001222000428,53552.51351616
2023-08-27,20:54:07.000,239,10979520,14645,0,1693169646,13084.629035860002,54.94296308999765,53552.548451760005
2023-08-27,20:54:08.000,239,10979565,14765,0,1693169647,13084.682926339992,54.92181569999957,53552.60434872
2023-08-27,20:54:09.000,239,10979600,14525,0,1693169648,13084.682926339992,54.90066831000149,53552.58338736
2023-08-27,20:54:10.000,239,10979534,14565,0,1693169649,13084.703135269992,54.879520920003415,53552.61832296001
2023-08-27,20:54:11.000,239,10979537,14765,0,1693169650,13084.797443609998,54.823127880001266,53552.7021684
2023-08-27,20:54:12.000,239,10979536,14645,0,1693169651,13084.810916230002,54.81607875000191,53552.68819416001
2023-08-27,20:54:13.000,239,10979538,14365,0,1693169652,13084.831125160003,54.837226139999984,53552.66024568001
2023-08-27,20:54:14.000,239,10979556,14405,0,1693169653,13084.783970989993,54.8513243999987,53552.60434872
2023-08-27,20:54:15.000,239,10979545,14605,0,1693169654,13084.817652539998,54.872471790004056,53552.61832296001
2023-08-27,20:54:16.000,239,10979525,14485,0,1693169655,13084.871543019988,54.879520920003415,53552.63928432001
2023-08-27,20:54:17.000,239,10979510,14365,0,1693169656,13084.871543019988,54.886570050002774,53552.68819416001
2023-08-27,20:54:18.000,239,10979553,14245,0,1693169657,13084.905224569993,54.879520920003415,53552.74409112
2023-08-27,20:54:19.000,239,10979523,14525,0,1693169658,13084.878279329998,54.90771744000085,53552.58338736
2023-08-27,20:54:20.000,239,10979562,14485,0,1693169659,13085.019741839998,54.886570050002774,53552.75806536001
2023-08-27,20:54:21.000,239,10979526,14365,0,1693169660,13084.965851359993,54.90771744000085,53552.74409112
2023-08-27,20:54:22.000,239,10979525,14805,0,1693169661,13085.033214459989,54.93591395999829,53552.78601384001
2023-08-27,20:54:23.000,239,10979508,14365,0,1693169662,13085.060159699999,54.92181569999957,53552.72312976
2023-08-27,20:54:24.000,239,10979556,14685,0,1693169663,13085.053423389989,54.90771744000085,53552.73710400001
2023-08-27,20:54:25.000,239,10979545,14205,0,1693169664,13085.060159699999,54.94296308999765,53552.70915552001
2023-08-27,20:54:26.000,239,10979533,14365,0,1693169665,13085.147731729994,54.92181569999957,53552.78601384001
2023-08-27,20:54:27.000,239,10979483,14365,0,1693169666,13085.167940659994,54.90771744000085,53552.813962320004
2023-08-27,20:54:28.000,239,10979516,14885,0,1693169667,13085.167940659994,54.90771744000085,53552.78601384001
2023-08-27,20:54:29.000,239,10979508,14525,0,1693169668,13085.13425910999,54.8513243999987,53552.74409112
2023-08-27,20:54:30.000,239,10979568,14845,0,1693169669,13085.19488589999,54.84427526999934,53552.78601384001
2023-08-27,20:54:31.000,239,10979544,14165,0,1693169670,13085.208358519994,54.85837352999806,53552.85588504001
2023-08-27,20:54:32.000,239,10979543,14605,0,1693169671,13085.25551268999,54.823127880001266,53552.813962320004
2023-08-27,20:54:33.000,239,10979538,14365,0,1693169672,13085.21509482999,54.84427526999934,53552.7720396
2023-08-27,20:54:34.000,239,10979546,14605,0,1693169673,13085.268985309995,54.80198049000319,53552.82793656001
2023-08-27,20:54:35.000,239,10979511,14565,0,1693169674,13085.329612099995,54.74558745000104,53552.92575624001
2023-08-27,20:54:36.000,239,10979505,14805,0,1693169675,13085.37676626999,54.75968570999976,53552.90479488001
2023-08-27,20:54:37.000,239,10979565,14445,0,1693169676,13085.36329365,54.780833099997835,53552.86985928
2023-08-27,20:54:38.000,239,10979555,14485,0,1693169677,13085.32287579,54.74558745000104,53552.87684640001
2023-08-27,20:54:39.000,239,10979574,15205,0,1693169678,13085.31613947999,54.780833099997835,53552.932743360005
2023-08-27,20:54:40.000,239,10979519,14725,0,1693169679,13085.36329365,54.74558745000104,53552.932743360005
2023-08-27,20:54:41.000,239,10979474,14205,0,1693169680,13085.38350258,54.7526365800004,53553.00960168
2023-08-27,20:54:42.000,239,10979581,14285,0,1693169681,13085.43739305999,54.78788223000447,53553.09344712001
2023-08-27,20:54:43.000,239,10979540,14685,0,1693169682,13085.370029959995,54.79493136000383,53552.92575624001
2023-08-27,20:54:44.000,239,10979506,14565,0,1693169683,13085.410447819995,54.79493136000383,53552.97466608001
2023-08-27,20:54:45.000,239,10979519,14245,0,1693169684,13085.42392044,54.823127880001266,53553.05851152
2023-08-27,20:54:46.000,239,10979503,14445,0,1693169685,13085.450865679995,54.81607875000191,53552.99562744001
2023-08-27,20:54:47.000,239,10979512,14325,0,1693169686,13085.42392044,54.837226139999984,53552.981653200004
2023-08-27,20:54:48.000,239,10979544,14685,0,1693169687,13085.39697519999,54.830177010000625,53552.98864032
2023-08-27,20:54:49.000,239,10979512,14405,0,1693169688,13085.39697519999,54.879520920003415,53553.0165888
2023-08-27,20:54:50.000,239,10979566,14405,0,1693169689,13085.47781091999,54.8654226600047,53553.05851152
2023-08-27,20:54:51.000,239,10979535,14445,0,1693169690,13085.44412937,54.837226139999984,53553.08646
2023-08-27,20:54:52.000,239,10979532,14605,0,1693169691,13085.4643383,54.80198049000319,53553.100434240005
2023-08-27,20:54:53.000,239,10979600,14445,0,1693169692,13085.45760198999,54.84427526999934,53553.07248576001
2023-08-27,20:54:54.000,239,10979513,14805,0,1693169693,13085.410447819995,54.80198049000319,53552.981653200004
2023-08-27,20:54:55.000,239,10979579,14205,0,1693169694,13085.390238889995,54.78788223000447,53552.96069184
2023-08-27,20:54:56.000,239,10979521,14605,0,1693169695,13085.39697519999,54.79493136000383,53553.03056304
2023-08-27,20:54:57.000,239,10979541,14445,0,1693169696,13085.36329365,54.80198049000319,53553.07248576001
2023-08-27,20:54:58.000,239,10979509,14285,0,1693169697,13085.40371151,54.75968570999976,53553.07947288
2023-08-27,20:54:59.000,239,10979538,14525,0,1693169698,13085.370029959995,54.73148919000232,53553.08646
2023-08-27,20:55:00.000,239,10979543,14165,0,1693169699,13085.36329365,54.773783969998476,53553.09344712001
2023-08-27,20:55:01.000,239,10979571,14805,0,1693169700,13085.29593054999,54.72444006000296,53553.170305440006
2023-08-27,20:55:02.000,239,10979590,14565,0,1693169701,13085.27572161999,54.73148919000232,53553.16331832001
2023-08-27,20:55:03.000,239,10979503,14325,0,1693169702,13085.228567449994,54.69624353999825,53553.12139560001
2023-08-27,20:55:04.000,239,10979551,14605,0,1693169703,13085.19488589999,54.73853832000168,53553.02357592001
2023-08-27,20:55:05.000,239,10979541,14405,0,1693169704,13085.167940659994,54.66804702000081,53553.07947288
2023-08-27,20:55:06.000,239,10979535,14485,0,1693169705,13085.17467696999,54.660997890001454,53553.03755016
2023-08-27,20:55:07.000,239,10979560,14685,0,1693169706,13085.100577559999,54.67509615000017,53552.99562744001
2023-08-27,20:55:08.000,239,10979499,14445,0,1693169707,13085.039950769999,54.63280137000402,53552.97466608001
2023-08-27,20:55:09.000,239,10979534,14565,0,1693169708,13084.979323979998,54.604604849999305,53553.02357592001
2023-08-27,20:55:10.000,239,10979552,14645,0,1693169709,13084.992796599989,54.61870310999802,53552.96069184
2023-08-27,20:55:11.000,239,10979541,14565,0,1693169710,13084.844597779993,54.62575224000466,53552.95370472001
2023-08-27,20:55:12.000,239,10979494,14565,0,1693169711,13084.885015639993,54.611653979998664,53552.932743360005
2023-08-27,20:55:13.000,239,10979505,14725,0,1693169712,13084.790707300002,54.597555719999946,53552.92575624001
2023-08-27,20:55:14.000,239,10979554,14245,0,1693169713,13084.783970989993,54.63985050000338,53552.96069184
2023-08-27,20:55:15.000,239,10979565,14685,0,1693169714,13084.777234679997,54.63985050000338,53553.03056304
2023-08-27,20:55:16.000,239,10979574,14285,0,1693169715,13084.716607889997,54.67509615000017,53552.99562744001
2023-08-27,20:55:17.000,239,10979508,14525,0,1693169716,13084.662717409992,54.67509615000017,53552.981653200004
2023-08-27,20:55:18.000,239,10979548,14605,0,1693169717,13084.575145379997,54.63985050000338,53553.00960168
2023-08-27,20:55:19.000,239,10979524,14285,0,1693169718,13084.460628109991,54.62575224000466,53552.95370472001
2023-08-27,20:55:20.000,239,10979579,14685,0,1693169719,13084.413473939996,54.63985050000338,53552.86985928
2023-08-27,20:55:21.000,239,10979533,14245,0,1693169720,13084.400001319991,54.59050659000059,53552.93973048
2023-08-27,20:55:22.000,239,10979555,14605,0,1693169721,13084.3865287,54.611653979998664,53553.002614560006
2023-08-27,20:55:23.000,239,10979534,14725,0,1693169722,13084.27874773999,54.59050659000059,53552.932743360005
2023-08-27,20:55:24.000,239,10979554,14325,0,1693169723,13084.170966779995,54.55526094000379,53552.86985928
2023-08-27,20:55:25.000,239,10979538,14325,0,1693169724,13084.12381261,54.49181877000228,53552.90479488001
2023-08-27,20:55:26.000,239,10979521,14485,0,1693169725,13084.09686736999,54.52001528999972,53552.89082064
2023-08-27,20:55:27.000,239,10979594,14525,0,1693169726,13084.01603164999,54.49181877000228,53552.85588504001
2023-08-27,20:55:28.000,239,10979560,14245,0,1693169727,13083.89477806999,54.45657311999821,53552.765052480005
2023-08-27,20:55:29.000,239,10979577,14525,0,1693169728,13083.800469729998,54.44247485999949,53552.73011688
2023-08-27,20:55:30.000,239,10979562,14565,0,1693169729,13083.840887589999,54.38608182000462,53552.79998808
2023-08-27,20:55:31.000,239,10979508,14365,0,1693169730,13083.793733419989,54.32263965000311,53552.75806536001
2023-08-27,20:55:32.000,239,10979541,14565,0,1693169731,13083.733106629988,54.30149225999776,53552.74409112
2023-08-27,20:55:33.000,239,10979525,14405,0,1693169732,13083.665743529993,54.30149225999776,53552.7021684
2023-08-27,20:55:34.000,239,10979549,14645,0,1693169733,13083.611853050003,54.28034486999968,53552.60434872
2023-08-27,20:55:35.000,239,10979557,14525,0,1693169734,13083.544489949993,54.2591974800016,53552.61832296001
2023-08-27,20:55:36.000,239,10979584,14645,0,1693169735,13083.524281019992,54.22395183000481,53552.5274904
2023-08-27,20:55:37.000,239,10979533,14485,0,1693169736,13083.510808400002,54.20985356999881,53552.60434872
2023-08-27,20:55:38.000,239,10979495,14365,0,1693169737,13083.510808400002,54.13231313999859,53552.62531008
2023-08-27,20:55:39.000,239,10979575,14485,0,1693169738,13083.470390540002,54.09001836000243,53552.62531008
2023-08-27,20:55:40.000,239,10979548,14285,0,1693169739,13083.443445299992,54.019527060001565,53552.562426
2023-08-27,20:55:41.000,239,10979537,14445,0,1693169740,13083.450181610002,54.026576190000924,53552.57640024
2023-08-27,20:55:42.000,239,10979528,14485,0,1693169741,13083.483863159992,53.98428141000477,53552.5274904
2023-08-27,20:55:43.000,239,10979549,14605,0,1693169742,13083.429972680002,53.963134019999416,53552.4576192
2023-08-27,20:55:44.000,239,10979528,14245,0,1693169743,13083.362609579992,53.99133054000413,53552.36678664
2023-08-27,20:55:45.000,239,10979522,14325,0,1693169744,13083.322191719992,53.95608489000006,53552.42268360001
2023-08-27,20:55:46.000,239,10979568,14605,0,1693169745,13083.416500059997,53.92788837000262,53552.499541920006
2023-08-27,20:55:47.000,239,10979561,14325,0,1693169746,13083.369345890002,53.87854445999983,53552.40172224001
2023-08-27,20:55:48.000,239,10979520,14005,0,1693169747,13083.382818509992,53.88559358999919,53552.4576192
2023-08-27,20:55:49.000,239,10979560,14525,0,1693169748,13083.288510170001,53.87854445999983,53552.37377376001
2023-08-27,20:55:50.000,239,10979486,14845,0,1693169749,13083.315455409997,53.86444620000111,53552.40172224001
2023-08-27,20:55:51.000,239,10979562,14445,0,1693169750,13083.295246479996,53.85739707000175,53552.46460632
2023-08-27,20:55:52.000,239,10979537,14485,0,1693169751,13083.308719100001,53.80805315999896,53552.37377376001
2023-08-27,20:55:53.000,239,10979587,14685,0,1693169752,13083.221147069991,53.80805315999896,53552.331851040006
2023-08-27,20:55:54.000,239,10979570,14325,0,1693169753,13083.221147069991,53.80805315999896,53552.37377376001
2023-08-27,20:55:55.000,239,10979554,14525,0,1693169754,13083.248092310001,53.793954900000244,53552.387748
2023-08-27,20:55:56.000,239,10979577,14405,0,1693169755,13083.173992899996,53.75870925000345,53552.29691544
2023-08-27,20:55:57.000,239,10979481,14325,0,1693169756,13083.180729209991,53.786905770000885,53552.28992832
2023-08-27,20:55:58.000,239,10979523,14325,0,1693169757,13083.140311349991,53.75870925000345,53552.2480056
2023-08-27,20:55:59.000,239,10979540,14405,0,1693169758,13083.140311349991,53.7023162100013,53552.29691544
2023-08-27,20:56:00.000,239,10979590,14445,0,1693169759,13083.12010241999,53.70936534000066,53552.25499272001
2023-08-27,20:56:01.000,239,10979508,14325,0,1693169760,13083.12683873,53.68116882000322,53552.32486392001
2023-08-27,20:56:02.000,239,10979505,14365,0,1693169761,13083.153783969996,53.667070560004504,53552.26896696
2023-08-27,20:56:03.000,239,10979502,14565,0,1693169762,13083.1066298,53.67411969000386,53552.22005712
2023-08-27,20:56:04.000,239,10979502,14405,0,1693169763,13083.14704766,53.66002142999787,53552.17114728
2023-08-27,20:56:05.000,239,10979497,14725,0,1693169764,13083.1066298,53.66002142999787,53552.261979840005
2023-08-27,20:56:06.000,239,10979514,14405,0,1693169765,13083.09989348999,53.667070560004504,53552.27595408001
2023-08-27,20:56:07.000,239,10979496,14445,0,1693169766,13083.1066298,53.66002142999787,53552.28294120001
2023-08-27,20:56:08.000,239,10979587,14365,0,1693169767,13083.072948249996,53.66002142999787,53552.18512152001
2023-08-27,20:56:09.000,239,10979542,14605,0,1693169768,13083.052739319995,53.65297229999851,53552.24101848
2023-08-27,20:56:10.000,239,10979562,14645,0,1693169769,13083.140311349991,53.730512729998736,53552.25499272001
2023-08-27,20:56:11.000,239,10979482,14685,0,1693169770,13083.12010241999,53.66002142999787,53552.25499272001
2023-08-27,20:56:12.000,239,10979499,14565,0,1693169771,13083.140311349991,53.68821795000258,53552.213070000005
2023-08-27,20:56:13.000,239,10979554,14565,0,1693169772,13083.093157179996,53.69526708000194,53552.22005712
2023-08-27,20:56:14.000,239,10979572,14885,0,1693169773,13083.03926669999,53.75166012000409,53552.094288960005
2023-08-27,20:56:15.000,239,10979526,14485,0,1693169774,13083.1066298,53.730512729998736,53552.13621168001
2023-08-27,20:56:16.000,239,10979522,14445,0,1693169775,13083.072948249996,53.75870925000345,53552.08031472
2023-08-27,20:56:17.000,239,10979510,14445,0,1693169776,13083.093157179996,53.786905770000885,53552.03839200001
2023-08-27,20:56:18.000,239,10979530,14405,0,1693169777,13083.072948249996,53.77280751000217,53552.10127608
2023-08-27,20:56:19.000,239,10979461,13965,0,1693169778,13083.05947562999,53.779856640001526,53552.06634048001
2023-08-27,20:56:20.000,239,10979520,14085,0,1693169779,13083.133575039996,53.82215141999768,53552.12922456
2023-08-27,20:56:21.000,239,10979534,14405,0,1693169780,13083.12010241999,53.836249680003675,53552.12922456
2023-08-27,20:56:22.000,239,10979477,14485,0,1693169781,13083.12010241999,53.82215141999768,53552.06634048001
2023-08-27,20:56:23.000,239,10979555,14605,0,1693169782,13083.133575039996,53.85739707000175,53552.08031472
2023-08-27,20:56:24.000,239,10979510,14285,0,1693169783,13083.08642087,53.87854445999983,53552.05236624
2023-08-27,20:56:25.000,239,10979566,14365,0,1693169784,13083.113366109996,53.843298810003034,53552.08730184001
2023-08-27,20:56:26.000,239,10979532,14605,0,1693169785,13083.207674450001,53.85034794000239,53552.1781344
2023-08-27,20:56:27.000,239,10979499,14525,0,1693169786,13083.207674450001,53.87854445999983,53552.17114728
2023-08-27,20:56:28.000,239,10979528,14285,0,1693169787,13083.234619689996,53.89264271999855,53552.08730184001
2023-08-27,20:56:29.000,239,10979500,14605,0,1693169788,13083.194201829996,53.85739707000175,53552.02441776
2023-08-27,20:56:30.000,239,10979536,14845,0,1693169789,13083.234619689996,53.89264271999855,53552.0034564
2023-08-27,20:56:31.000,239,10979546,14485,0,1693169790,13083.248092310001,53.85034794000239,53552.08031472
2023-08-27,20:56:32.000,239,10979562,14285,0,1693169791,13083.301982789992,53.88559358999919,53552.0733276
2023-08-27,20:56:33.000,239,10979495,14565,0,1693169792,13083.254828619996,53.87149533000047,53552.03140488
2023-08-27,20:56:34.000,239,10979522,14565,0,1693169793,13083.301982789992,53.90674098000454,53552.094288960005
2023-08-27,20:56:35.000,239,10979546,14445,0,1693169794,13083.376082199997,53.87854445999983,53552.11525032001
2023-08-27,20:56:36.000,239,10979542,14205,0,1693169795,13083.423236369992,53.85739707000175,53552.143198800004
2023-08-27,20:56:37.000,239,10979567,14405,0,1693169796,13083.389554820002,53.89969184999791,53552.15018592
2023-08-27,20:56:38.000,239,10979485,14645,0,1693169797,13083.308719100001,53.92788837000262,53552.12922456
2023-08-27,20:56:39.000,239,10979495,14325,0,1693169798,13083.416500059997,53.85739707000175,53552.18512152001
2023-08-27,20:56:40.000,239,10979468,14525,0,1693169799,13083.443445299992,53.9137901100039,53552.17114728
2023-08-27,20:56:41.000,239,10979520,14565,0,1693169800,13083.450181610002,53.9137901100039,53552.1781344
2023-08-27,20:56:42.000,239,10979521,14645,0,1693169801,13083.490599470002,53.9137901100039,53552.23403136001
2023-08-27,20:56:43.000,239,10979526,14565,0,1693169802,13083.483863159992,53.93493750000198,53552.213070000005
2023-08-27,20:56:44.000,239,10979563,14485,0,1693169803,13083.409763750002,53.98428141000477,53552.164160160006
2023-08-27,20:56:45.000,239,10979543,14565,0,1693169804,13083.429972680002,53.963134019999416,53552.18512152001
2023-08-27,20:56:46.000,239,10979535,14805,0,1693169805,13083.443445299992,54.012477930002206,53552.24101848
2023-08-27,20:56:47.000,239,10979515,14485,0,1693169806,13083.396291129997,54.012477930002206,53552.18512152001
2023-08-27,20:56:48.000,239,10979509,14525,0,1693169807,13083.389554820002,54.019527060001565,53552.15717304001
2023-08-27,20:56:49.000,239,10979501,14565,0,1693169808,13083.362609579992,54.026576190000924,53552.20608288001
2023-08-27,20:56:50.000,239,10979495,14445,0,1693169809,13083.443445299992,54.047723579999,53552.27595408001
2023-08-27,20:56:51.000,239,10979528,14605,0,1693169810,13083.497335779997,54.068870970004355,53552.28992832
2023-08-27,20:56:52.000,239,10979498,14525,0,1693169811,13083.429972680002,54.05477270999836,53552.25499272001
2023-08-27,20:56:53.000,239,10979581,14285,0,1693169812,13083.463654229992,54.09001836000243,53552.2480056
2023-08-27,20:56:54.000,239,10979538,14405,0,1693169813,13083.403027439992,54.139362269997946,53552.15018592
2023-08-27,20:56:55.000,239,10979542,14325,0,1693169814,13083.403027439992,54.09706749000179,53552.11525032001
2023-08-27,20:56:56.000,239,10979523,14445,0,1693169815,13083.456917919997,54.11116575000051,53552.22704424
2023-08-27,20:56:57.000,239,10979555,14885,0,1693169816,13083.429972680002,54.08296923000307,53552.213070000005
2023-08-27,20:56:58.000,239,10979493,14525,0,1693169817,13083.450181610002,54.09706749000179,53552.17114728
2023-08-27,20:56:59.000,239,10979501,14325,0,1693169818,13083.429972680002,54.11116575000051,53552.094288960005
2023-08-27,20:57:00.000,239,10979508,14365,0,1693169819,13083.497335779997,54.075920100003714,53552.15018592
2023-08-27,20:57:01.000,239,10979485,14325,0,1693169820,13083.517544709997,54.05477270999836,53552.094288960005
2023-08-27,20:57:02.000,239,10979497,14605,0,1693169821,13083.524281019992,54.06182183999772,53552.13621168001
2023-08-27,20:57:03.000,239,10979518,14325,0,1693169822,13083.537753639997,54.075920100003714,53552.23403136001
2023-08-27,20:57:04.000,239,10979522,14365,0,1693169823,13083.490599470002,54.068870970004355,53552.094288960005
2023-08-27,20:57:05.000,239,10979509,14205,0,1693169824,13083.497335779997,54.068870970004355,53552.094288960005
2023-08-27,20:57:06.000,239,10979513,14565,0,1693169825,13083.591644120002,54.11116575000051,53552.22005712
2023-08-27,20:57:07.000,239,10979518,14405,0,1693169826,13083.618589359998,54.08296923000307,53552.22704424
2023-08-27,20:57:08.000,239,10979532,14365,0,1693169827,13083.645534599993,54.09706749000179,53552.19909576
2023-08-27,20:57:09.000,239,10979492,14765,0,1693169828,13083.605116739993,54.075920100003714,53552.12922456
2023-08-27,20:57:10.000,239,10979541,14525,0,1693169829,13083.679216149998,54.11116575000051,53552.164160160006
2023-08-27,20:57:11.000,239,10979531,14605,0,1693169830,13083.739842939998,54.05477270999836,53552.11525032001
2023-08-27,20:57:12.000,239,10979504,14045,0,1693169831,13083.753315559989,54.075920100003714,53552.10826320001
2023-08-27,20:57:13.000,239,10979530,14525,0,1693169832,13083.719634009998,54.09001836000243,53552.11525032001
2023-08-27,20:57:14.000,239,10979511,14565,0,1693169833,13083.780260799998,54.139362269997946,53552.13621168001
2023-08-27,20:57:15.000,239,10979522,14285,0,1693169834,13083.827414969994,54.09001836000243,53552.20608288001
2023-08-27,20:57:16.000,239,10979545,14365,0,1693169835,13083.847623899994,54.11821487999987,53552.213070000005
2023-08-27,20:57:17.000,239,10979520,14245,0,1693169836,13083.901514379999,54.11116575000051,53552.18512152001
2023-08-27,20:57:18.000,239,10979553,14525,0,1693169837,13083.888041759994,54.09001836000243,53552.164160160006
2023-08-27,20:57:19.000,239,10979540,14365,0,1693169838,13083.874569139989,54.08296923000307,53552.08031472
2023-08-27,20:57:20.000,239,10979538,14605,0,1693169839,13083.948668549994,54.068870970004355,53552.12922456
2023-08-27,20:57:21.000,239,10979521,14565,0,1693169840,13083.95540485999,54.012477930002206,53552.13621168001
2023-08-27,20:57:22.000,239,10979506,14405,0,1693169841,13083.9823501,54.04067444999964,53552.20608288001
2023-08-27,20:57:23.000,239,10979482,14765,0,1693169842,13083.99582271999,54.012477930002206,53552.19909576
2023-08-27,20:57:24.000,239,10979515,14645,0,1693169843,13083.99582271999,53.963134019999416,53552.15018592
2023-08-27,20:57:25.000,239,10979545,14405,0,1693169844,13084.04297689,53.93493750000198,53552.17114728
2023-08-27,20:57:26.000,239,10979529,14405,0,1693169845,13084.069922129995,53.93493750000198,53552.2480056
2023-08-27,20:57:27.000,239,10979547,14285,0,1693169846,13084.04297689,53.89969184999791,53552.28294120001
2023-08-27,20:57:28.000,239,10979560,14605,0,1693169847,13084.049713199995,53.88559358999919,53552.1781344
2023-08-27,20:57:29.000,239,10979490,14245,0,1693169848,13084.130548919995,53.85034794000239,53552.23403136001
2023-08-27,20:57:30.000,239,10979550,14405,0,1693169849,13084.16423047,53.836249680003675,53552.28294120001
2023-08-27,20:57:31.000,239,10979527,14445,0,1693169850,13084.21812094999,53.793954900000244,53552.261979840005
2023-08-27,20:57:32.000,239,10979526,14165,0,1693169851,13084.292220359996,53.779856640001526,53552.33883816
2023-08-27,20:57:33.000,239,10979537,14525,0,1693169852,13084.28548405,53.75870925000345,53552.387748
2023-08-27,20:57:34.000,239,10979549,14725,0,1693169853,13084.28548405,53.786905770000885,53552.25499272001
2023-08-27,20:57:35.000,239,10979572,14565,0,1693169854,13084.352847149996,53.75870925000345,53552.40870936
2023-08-27,20:57:36.000,239,10979482,14565,0,1693169855,13084.373056079996,53.737561859998095,53552.387748
2023-08-27,20:57:37.000,239,10979531,14565,0,1693169856,13084.400001319991,53.737561859998095,53552.380760880005
2023-08-27,20:57:38.000,239,10979540,14725,0,1693169857,13084.440419179991,53.77280751000217,53552.43665784
2023-08-27,20:57:39.000,239,10979534,14485,0,1693169858,13084.474100729996,53.77280751000217,53552.46460632
2023-08-27,20:57:40.000,239,10979543,14445,0,1693169859,13084.548200140001,53.737561859998095,53552.45063208001
2023-08-27,20:57:41.000,239,10979545,14485,0,1693169860,13084.568409070002,53.737561859998095,53552.4576192
2023-08-27,20:57:42.000,239,10979537,14645,0,1693169861,13084.602090619992,53.730512729998736,53552.41569648
2023-08-27,20:57:43.000,239,10979552,14485,0,1693169862,13084.635772169997,53.69526708000194,53552.4576192
2023-08-27,20:57:44.000,239,10979549,14805,0,1693169863,13084.581881689992,53.72346359999938,53552.37377376001
2023-08-27,20:57:45.000,239,10979539,14165,0,1693169864,13084.642508479992,53.730512729998736,53552.42268360001
2023-08-27,20:57:46.000,239,10979572,14565,0,1693169865,13084.723344199992,53.75166012000409,53552.52050328001
2023-08-27,20:57:47.000,239,10979532,14685,0,1693169866,13084.763762059993,53.70936534000066,53552.50652904
2023-08-27,20:57:48.000,239,10979555,14325,0,1693169867,13084.777234679997,53.69526708000194,53552.49255480001
2023-08-27,20:57:49.000,239,10979563,14445,0,1693169868,13084.736816819997,53.69526708000194,53552.37377376001
2023-08-27,20:57:50.000,239,10979551,14205,0,1693169869,13084.817652539998,53.67411969000386,53552.478580560004
2023-08-27,20:57:51.000,239,10979505,14565,0,1693169870,13084.831125160003,53.69526708000194,53552.387748
2023-08-27,20:57:52.000,239,10979548,14445,0,1693169871,13084.885015639993,53.7023162100013,53552.429670720005
2023-08-27,20:57:53.000,239,10979531,14245,0,1693169872,13084.905224569993,53.69526708000194,53552.380760880005
2023-08-27,20:57:54.000,239,10979508,14365,0,1693169873,13084.952378739988,53.69526708000194,53552.478580560004
2023-08-27,20:57:55.000,239,10979501,14325,0,1693169874,13085.073632319989,53.65297229999851,53552.499541920006
2023-08-27,20:57:56.000,239,10979494,14325,0,1693169875,13085.066896009994,53.68116882000322,53552.55543888
2023-08-27,20:57:57.000,239,10979473,14525,0,1693169876,13085.066896009994,53.67411969000386,53552.53447752
2023-08-27,20:57:58.000,239,10979497,14725,0,1693169877,13085.066896009994,53.68821795000258,53552.51351616
2023-08-27,20:57:59.000,239,10979521,14405,0,1693169878,13085.11405017999,53.68821795000258,53552.44364496001
2023-08-27,20:58:00.000,239,10979503,14485,0,1693169879,13085.20162221,53.7023162100013,53552.59037448001
2023-08-27,20:58:01.000,239,10979538,14485,0,1693169880,13085.23530375999,53.7023162100013,53552.61133584001
2023-08-27,20:58:02.000,239,10979557,14285,0,1693169881,13085.28245793,53.68116882000322,53552.66024568001
2023-08-27,20:58:03.000,239,10979536,14365,0,1693169882,13085.349821029995,53.65297229999851,53552.67421992
2023-08-27,20:58:04.000,239,10979525,13965,0,1693169883,13085.36329365,53.68116882000322,53552.66024568001
2023-08-27,20:58:05.000,239,10979519,14205,0,1693169884,13085.43739305999,53.667070560004504,53552.7021684
2023-08-27,20:58:06.000,239,10979518,14405,0,1693169885,13085.42392044,53.67411969000386,53552.72312976
2023-08-27,20:58:07.000,239,10979536,14565,0,1693169886,13085.47781091999,53.68116882000322,53552.813962320004
2023-08-27,20:58:08.000,239,10979553,14685,0,1693169887,13085.531701399996,53.68821795000258,53552.78601384001
2023-08-27,20:58:09.000,239,10979537,14445,0,1693169888,13085.54517402,53.7023162100013,53552.75107824
2023-08-27,20:58:10.000,239,10979544,14485,0,1693169889,13085.572119259996,53.7023162100013,53552.85588504001
2023-08-27,20:58:11.000,239,10979552,14525,0,1693169890,13085.693372839996,53.64592316999915,53552.89780776
2023-08-27,20:58:12.000,239,10979506,14485,0,1693169891,13085.747263320001,53.70936534000066,53552.92575624001
2023-08-27,20:58:13.000,239,10979530,14325,0,1693169892,13085.801153799992,53.69526708000194,53552.932743360005
2023-08-27,20:58:14.000,239,10979523,14565,0,1693169893,13085.774208559997,53.70936534000066,53552.834923680006
2023-08-27,20:58:15.000,239,10979563,14565,0,1693169894,13085.821362729992,53.68116882000322,53552.86985928
2023-08-27,20:58:16.000,239,10979563,14445,0,1693169895,13085.868516900002,53.63182491000043,53552.883833520005
2023-08-27,20:58:17.000,239,10979512,14405,0,1693169896,13085.895462139997,53.667070560004504,53552.96767896
2023-08-27,20:58:18.000,239,10979516,14845,0,1693169897,13085.875253209997,53.66002142999787,53552.89082064
2023-08-27,20:58:19.000,239,10979511,14365,0,1693169898,13085.976297859997,53.603628390002996,53552.93973048
2023-08-27,20:58:20.000,239,10979557,14845,0,1693169899,13086.036924649998,53.610677520002355,53552.99562744001
2023-08-27,20:58:21.000,239,10979545,14565,0,1693169900,13086.036924649998,53.58248099999764,53553.0165888
2023-08-27,20:58:22.000,239,10979505,14405,0,1693169901,13086.077342509998,53.57543186999828,53552.932743360005
2023-08-27,20:58:23.000,239,10979500,14565,0,1693169902,13086.104287749993,53.54723535000085,53552.97466608001
2023-08-27,20:58:24.000,239,10979543,14605,0,1693169903,13086.090815129988,53.568382739998924,53552.932743360005
2023-08-27,20:58:25.000,239,10979497,14205,0,1693169904,13086.104287749993,53.568382739998924,53552.95370472001
2023-08-27,20:58:26.000,239,10979521,14045,0,1693169905,13086.212068709989,53.58248099999764,53553.06549864
2023-08-27,20:58:27.000,239,10979504,14365,0,1693169906,13086.279431809999,53.54018622000149,53553.12139560001
2023-08-27,20:58:28.000,239,10979510,14205,0,1693169907,13086.272695499989,53.554284480000206,53553.09344712001
2023-08-27,20:58:29.000,239,10979557,14445,0,1693169908,13086.272695499989,53.554284480000206,53553.07947288
2023-08-27,20:58:30.000,239,10979521,14685,0,1693169909,13086.360267529999,53.54018622000149,53553.14235696001
2023-08-27,20:58:31.000,239,10979541,14205,0,1693169910,13086.42089432,53.52608796000277,53553.21222816001
2023-08-27,20:58:32.000,239,10979522,14205,0,1693169911,13086.45457586999,53.51198970000405,53553.1563312
2023-08-27,20:58:33.000,239,10979515,14445,0,1693169912,13086.427630629994,53.53313709000213,53553.11440848001
2023-08-27,20:58:34.000,239,10979505,14205,0,1693169913,13086.50173004,53.561333609999565,53553.23318952
2023-08-27,20:58:35.000,239,10979540,14525,0,1693169914,13086.60277469,53.52608796000277,53553.28908648001
2023-08-27,20:58:36.000,239,10979514,14685,0,1693169915,13086.61624730999,53.568382739998924,53553.337996320006
2023-08-27,20:58:37.000,239,10979502,14405,0,1693169916,13086.63645623999,53.54723535000085,53553.268125120005
2023-08-27,20:58:38.000,239,10979598,14405,0,1693169917,13086.59603837999,53.52608796000277,53553.25415088
2023-08-27,20:58:39.000,239,10979546,14405,0,1693169918,13086.65666516999,53.52608796000277,53553.31004784001
2023-08-27,20:58:40.000,239,10979539,14365,0,1693169919,13086.76444613,53.50494057000469,53553.37293192
2023-08-27,20:58:41.000,239,10979519,14285,0,1693169920,13086.76444613,53.52608796000277,53553.33100920001
2023-08-27,20:58:42.000,239,10979574,14365,0,1693169921,13086.838545539991,53.52608796000277,53553.37293192
2023-08-27,20:58:43.000,239,10979533,14405,0,1693169922,13086.865490780001,53.53313709000213,53553.33100920001
2023-08-27,20:58:44.000,239,10979533,14565,0,1693169923,13086.858754469991,53.54018622000149,53553.30306072
2023-08-27,20:58:45.000,239,10979572,14405,0,1693169924,13086.919381259991,53.51198970000405,53553.42184176
2023-08-27,20:58:46.000,239,10979493,14445,0,1693169925,13086.926117570001,53.54018622000149,53553.41485464
2023-08-27,20:58:47.000,239,10979497,14485,0,1693169926,13086.926117570001,53.54018622000149,53553.41485464
2023-08-27,20:58:48.000,239,10979522,14245,0,1693169927,13086.899172329991,53.53313709000213,53553.34498344
2023-08-27,20:58:49.000,239,10979559,14165,0,1693169928,13086.946326500001,53.53313709000213,53553.41485464
2023-08-27,20:58:50.000,239,10979509,14205,0,1693169929,13086.966535430001,53.52608796000277,53553.39389328
2023-08-27,20:58:51.000,239,10979533,14365,0,1693169930,13087.054107459997,53.50494057000469,53553.484725840004
2023-08-27,20:58:52.000,239,10979539,14405,0,1693169931,13087.027162220002,53.51198970000405,53553.505687200006
2023-08-27,20:58:53.000,239,10979537,14445,0,1693169932,13087.081052699992,53.4555966600019,53553.46376448
2023-08-27,20:58:54.000,239,10979544,14405,0,1693169933,13087.027162220002,53.51903883000341,53553.42184176
2023-08-27,20:58:55.000,239,10979486,14685,0,1693169934,13087.054107459997,53.49789143999806,53553.35197056
2023-08-27,20:58:56.000,239,10979538,14525,0,1693169935,13087.114734249997,53.48379317999934,53553.51267432
2023-08-27,20:58:57.000,239,10979496,14565,0,1693169936,13087.121470559992,53.51198970000405,53553.51267432
2023-08-27,20:58:58.000,239,10979506,14845,0,1693169937,13087.155152109997,53.49789143999806,53553.554597040005
2023-08-27,20:58:59.000,239,10979514,14285,0,1693169938,13087.161888419992,53.46969492000062,53553.52664856001
2023-08-27,20:59:00.000,239,10979518,14285,0,1693169939,13087.222515209993,53.46264579000126,53553.57555840001
2023-08-27,20:59:01.000,239,10979513,14525,0,1693169940,13087.209042590002,53.48379317999934,53553.58953264
2023-08-27,20:59:02.000,239,10979529,14445,0,1693169941,13087.222515209993,53.47674404999998,53553.652416720004
2023-08-27,20:59:03.000,239,10979524,14325,0,1693169942,13087.209042590002,53.48379317999934,53553.71530080001
2023-08-27,20:59:04.000,239,10979519,14325,0,1693169943,13087.182097349993,53.46264579000126,53553.58953264
2023-08-27,20:59:05.000,239,10979541,14405,0,1693169944,13087.222515209993,53.49789143999806,53553.61748112001
2023-08-27,20:59:06.000,239,10979528,14645,0,1693169945,13087.323559859993,53.49789143999806,53553.72927504
2023-08-27,20:59:07.000,239,10979564,14325,0,1693169946,13087.337032479998,53.4908423099987,53553.74324928001
2023-08-27,20:59:08.000,239,10979558,14485,0,1693169947,13087.330296169988,53.51198970000405,53553.74324928001
2023-08-27,20:59:09.000,239,10979533,14445,0,1693169948,13087.323559859993,53.51903883000341,53553.6803652
2023-08-27,20:59:10.000,239,10979511,14365,0,1693169949,13087.370714029988,53.47674404999998,53553.77818488
2023-08-27,20:59:11.000,239,10979495,14445,0,1693169950,13087.370714029988,53.51198970000405,53553.72927504
2023-08-27,20:59:12.000,239,10979534,14405,0,1693169951,13087.424604509994,53.49789143999806,53553.72927504
2023-08-27,20:59:13.000,239,10979502,14485,0,1693169952,13087.343768789993,53.50494057000469,53553.673378080006
2023-08-27,20:59:14.000,239,10979518,14285,0,1693169953,13087.390922959989,53.51198970000405,53553.76421064001
2023-08-27,20:59:15.000,239,10979471,14325,0,1693169954,13087.471758679989,53.4908423099987,53553.75722352
2023-08-27,20:59:16.000,239,10979507,14285,0,1693169955,13087.518912849999,53.46969492000062,53553.79215912001
2023-08-27,20:59:17.000,239,10979521,14325,0,1693169956,13087.485231299994,53.4555966600019,53553.72927504
2023-08-27,20:59:18.000,239,10979522,14565,0,1693169957,13087.458286059998,53.48379317999934,53553.65940384
2023-08-27,20:59:19.000,239,10979521,14205,0,1693169958,13087.505440229994,53.4555966600019,53553.652416720004
2023-08-27,20:59:20.000,239,10979486,14605,0,1693169959,13087.505440229994,53.441498400003184,53553.68735232
2023-08-27,20:59:21.000,239,10979568,14605,0,1693169960,13087.485231299994,53.46264579000126,53553.71530080001
2023-08-27,20:59:22.000,239,10979528,14285,0,1693169961,13087.559330709999,53.48379317999934,53553.75722352
2023-08-27,20:59:23.000,239,10979514,14605,0,1693169962,13087.59301225999,53.46969492000062,53553.6803652
2023-08-27,20:59:24.000,239,10979519,14645,0,1693169963,13087.559330709999,53.4555966600019,53553.6803652
2023-08-27,20:59:25.000,239,10979516,14725,0,1693169964,13087.67384797999,53.434449270003824,53553.70132656
2023-08-27,20:59:26.000,239,10979499,14405,0,1693169965,13087.626693809994,53.48379317999934,53553.722287920005
2023-08-27,20:59:27.000,239,10979494,14205,0,1693169966,13087.64016643,53.46969492000062,53553.76421064001
2023-08-27,20:59:28.000,239,10979484,14525,0,1693169967,13087.599748569999,53.47674404999998,53553.68735232
2023-08-27,20:59:29.000,239,10979529,14445,0,1693169968,13087.667111669994,53.47674404999998,53553.66639096001
2023-08-27,20:59:30.000,239,10979514,14205,0,1693169969,13087.747947389995,53.46969492000062,53553.771197760005
2023-08-27,20:59:31.000,239,10979496,14205,0,1693169970,13087.788365249995,53.44854753000254,53553.771197760005
2023-08-27,20:59:32.000,239,10979499,14125,0,1693169971,13087.79510155999,53.4908423099987,53553.7502364
2023-08-27,20:59:33.000,239,10979549,14485,0,1693169972,13087.79510155999,53.4555966600019,53553.771197760005
2023-08-27,20:59:34.000,239,10979510,14445,0,1693169973,13087.73447476999,53.51903883000341,53553.70132656
2023-08-27,20:59:35.000,239,10979544,14365,0,1693169974,13087.747947389995,53.53313709000213,53553.66639096001
2023-08-27,20:59:36.000,239,10979500,14405,0,1693169975,13087.808574179995,53.54018622000149,53553.722287920005
2023-08-27,20:59:37.000,239,10979541,14445,0,1693169976,13087.8220468,53.561333609999565,53553.70831368
2023-08-27,20:59:38.000,239,10979495,14485,0,1693169977,13087.80183787,53.568382739998924,53553.70132656
2023-08-27,20:59:39.000,239,10979515,14445,0,1693169978,13087.80183787,53.54723535000085,53553.63844248
2023-08-27,20:59:40.000,239,10979507,14485,0,1693169979,13087.929827759996,53.554284480000206,53553.7502364
2023-08-27,20:59:41.000,239,10979512,14165,0,1693169980,13087.90288252,53.59657926000364,53553.70132656
2023-08-27,20:59:42.000,239,10979509,14525,0,1693169981,13087.909618829995,53.561333609999565,53553.70132656
2023-08-27,20:59:43.000,239,10979526,14365,0,1693169982,13087.970245619996,53.58248099999764,53553.673378080006
2023-08-27,20:59:44.000,239,10979516,14605,0,1693169983,13087.929827759996,53.561333609999565,53553.70132656
2023-08-27,20:59:45.000,239,10979524,14405,0,1693169984,13087.96350931,53.58248099999764,53553.70831368
2023-08-27,20:59:46.000,239,10979504,14325,0,1693169985,13088.0241361,53.59657926000364,53553.785171999996
2023-08-27,20:59:47.000,239,10979488,14405,0,1693169986,13087.990454549996,53.561333609999565,53553.785171999996
2023-08-27,20:59:48.000,239,10979471,14165,0,1693169987,13088.0241361,53.610677520002355,53553.68735232
2023-08-27,20:59:49.000,239,10979486,14525,0,1693169988,13087.950036689996,53.58953013000428,53553.69433944001
2023-08-27,20:59:50.000,239,10979529,14885,0,1693169989,13087.990454549996,53.65297229999851,53553.72927504
2023-08-27,20:59:51.000,239,10979497,14205,0,1693169990,13088.017399789991,53.610677520002355,53553.70831368
2023-08-27,20:59:52.000,239,10979512,14205,0,1693169991,13088.037608719991,53.667070560004504,53553.79215912001
2023-08-27,20:59:53.000,239,10979508,14445,0,1693169992,13088.0241361,53.69526708000194,53553.74324928001
2023-08-27,20:59:54.000,239,10979524,14605,0,1693169993,13088.037608719991,53.7023162100013,53553.81312048001
2023-08-27,20:59:55.000,239,10979484,14525,0,1693169994,13088.118444439991,53.69526708000194,53553.82709472
2023-08-27,20:59:56.000,239,10979507,14565,0,1693169995,13088.098235509991,53.67411969000386,53553.820107600004
2023-08-27,20:59:57.000,239,10979481,14405,0,1693169996,13088.145389680001,53.70936534000066,53553.84805608
2023-08-27,20:59:58.000,239,10979504,14965,0,1693169997,13088.037608719991,53.737561859998095,53553.73626216
2023-08-27,20:59:59.000,239,10979509,14565,0,1693169998,13088.071290269996,53.70936534000066,53553.80613336
2023-08-27,21:00:00.000,239,10979532,14525,0,1693169999,13088.091499199996,53.730512729998736,53553.84805608
2023-08-27,21:00:01.000,239,10979494,14405,0,1693170000,13088.091499199996,53.75870925000345,53553.841068960006
2023-08-27,21:00:02.000,239,10979514,14525,0,1693170001,13088.145389680001,53.77280751000217,53553.8550432
2023-08-27,21:00:03.000,239,10979526,14405,0,1693170002,13088.111708129996,53.77280751000217,53553.820107600004
2023-08-27,21:00:04.000,239,10979511,14525,0,1693170003,13088.098235509991,53.8010040299996,53553.77818488
2023-08-27,21:00:05.000,239,10979524,14725,0,1693170004,13088.131917059996,53.843298810003034,53553.82709472
2023-08-27,21:00:06.000,239,10979530,14405,0,1693170005,13088.172334919997,53.829200550004316,53553.84805608
2023-08-27,21:00:07.000,239,10979507,14445,0,1693170006,13088.125180750001,53.829200550004316,53553.7502364
2023-08-27,21:00:08.000,239,10979500,14285,0,1693170007,13088.064553960001,53.82215141999768,53553.64542960001
2023-08-27,21:00:09.000,239,10979497,14445,0,1693170008,13088.030872409996,53.88559358999919,53553.69433944001
2023-08-27,21:00:10.000,239,10979536,14645,0,1693170009,13088.111708129996,53.843298810003034,53553.75722352
2023-08-27,21:00:11.000,239,10979506,14165,0,1693170010,13088.125180750001,53.85739707000175,53553.76421064001
2023-08-27,21:00:12.000,239,10979488,14525,0,1693170011,13088.125180750001,53.85739707000175,53553.70831368
2023-08-27,21:00:13.000,239,10979477,14445,0,1693170012,13088.104971820001,53.87854445999983,53553.64542960001
2023-08-27,21:00:14.000,239,10979528,14565,0,1693170013,13088.037608719991,53.87149533000047,53553.63145536
2023-08-27,21:00:15.000,239,10979533,14285,0,1693170014,13088.010663479996,53.90674098000454,53553.58953264
2023-08-27,21:00:16.000,239,10979526,14805,0,1693170015,13088.125180750001,53.843298810003034,53553.68735232
2023-08-27,21:00:17.000,239,10979514,14285,0,1693170016,13088.098235509991,53.89264271999855,53553.652416720004
2023-08-27,21:00:18.000,239,10979486,14405,0,1693170017,13088.145389680001,53.86444620000111,53553.68735232
2023-08-27,21:00:19.000,239,10979476,14485,0,1693170018,13088.125180750001,53.87149533000047,53553.65940384
2023-08-27,21:00:20.000,239,10979508,14365,0,1693170019,13088.199280159992,53.87854445999983,53553.77818488
2023-08-27,21:00:21.000,239,10979491,14405,0,1693170020,13088.185807540001,53.89264271999855,53553.652416720004
2023-08-27,21:00:22.000,239,10979439,14485,0,1693170021,13088.172334919997,53.87854445999983,53553.70831368
2023-08-27,21:00:23.000,239,10979516,14325,0,1693170022,13088.199280159992,53.85034794000239,53553.68735232
2023-08-27,21:00:24.000,239,10979525,14525,0,1693170023,13088.179071229992,53.82215141999768,53553.673378080006
2023-08-27,21:00:25.000,239,10979505,14605,0,1693170024,13088.212752779997,53.85739707000175,53553.673378080006
2023-08-27,21:00:26.000,239,10979507,14525,0,1693170025,13088.334006359997,53.81510228999832,53553.74324928001
2023-08-27,21:00:27.000,239,10979499,14365,0,1693170026,13088.360951599992,53.786905770000885,53553.70132656
2023-08-27,21:00:28.000,239,10979490,14325,0,1693170027,13088.381160529992,53.786905770000885,53553.6803652
2023-08-27,21:00:29.000,239,10979519,14645,0,1693170028,13088.360951599992,53.85739707000175,53553.65940384
2023-08-27,21:00:30.000,239,10979511,14605,0,1693170029,13088.401369459993,53.793954900000244,53553.71530080001
2023-08-27,21:00:31.000,239,10979536,14845,0,1693170030,13088.448523630002,53.779856640001526,53553.70132656
2023-08-27,21:00:32.000,239,10979505,14365,0,1693170031,13088.502414109993,53.77280751000217,53553.6803652
2023-08-27,21:00:33.000,239,10979525,14205,0,1693170032,13088.495677799998,53.72346359999938,53553.771197760005
2023-08-27,21:00:34.000,239,10979509,14485,0,1693170033,13088.556304589998,53.71641447000002,53553.81312048001
2023-08-27,21:00:35.000,239,10979518,14445,0,1693170034,13088.657349239998,53.67411969000386,53553.820107600004
2023-08-27,21:00:36.000,239,10979510,14565,0,1693170035,13088.643876619994,53.64592316999915,53553.88299168001
2023-08-27,21:00:37.000,239,10979534,14245,0,1693170036,13088.657349239998,53.67411969000386,53553.8550432
2023-08-27,21:00:38.000,239,10979528,14725,0,1693170037,13088.697767099999,53.63182491000043,53553.82709472
2023-08-27,21:00:39.000,239,10979530,14365,0,1693170038,13088.657349239998,53.63887403999979,53553.88299168001
2023-08-27,21:00:40.000,239,10979497,14365,0,1693170039,13088.75165757999,53.62477578000107,53553.86901744
2023-08-27,21:00:41.000,239,10979525,14565,0,1693170040,13088.738184959999,53.610677520002355,53553.87600456
2023-08-27,21:00:42.000,239,10979527,14405,0,1693170041,13088.819020679999,53.59657926000364,53553.96683712
2023-08-27,21:00:43.000,239,10979520,14365,0,1693170042,13088.87291115999,53.63182491000043,53553.90395304
2023-08-27,21:00:44.000,239,10979534,14205,0,1693170043,13088.87291115999,53.58248099999764,53553.91094016001
2023-08-27,21:00:45.000,239,10979528,14445,0,1693170044,13088.926801639995,53.568382739998924,53553.97382424
2023-08-27,21:00:46.000,239,10979519,14485,0,1693170045,13089.00090105,53.554284480000206,53553.96683712
2023-08-27,21:00:47.000,239,10979528,14405,0,1693170046,13088.987428429995,53.610677520002355,53553.97382424
2023-08-27,21:00:48.000,239,10979551,14205,0,1693170047,13089.01437366999,53.54723535000085,53553.98081136001
2023-08-27,21:00:49.000,239,10979478,14605,0,1693170048,13089.06152784,53.603628390002996,53554.008759840006
2023-08-27,21:00:50.000,239,10979513,14805,0,1693170049,13089.169308799996,53.51903883000341,53554.0646568
2023-08-27,21:00:51.000,239,10979488,14645,0,1693170050,13089.18278142,53.51903883000341,53554.05068256001
2023-08-27,21:00:52.000,239,10979517,14565,0,1693170051,13089.256880829991,53.48379317999934,53554.08561816
2023-08-27,21:00:53.000,239,10979463,14565,0,1693170052,13089.277089759991,53.4908423099987,53554.057669680005
2023-08-27,21:00:54.000,239,10979464,14405,0,1693170053,13089.317507619991,53.44854753000254,53554.05068256001
2023-08-27,21:00:55.000,239,10979517,14485,0,1693170054,13089.384870720001,53.4555966600019,53554.03670832
2023-08-27,21:00:56.000,239,10979514,14525,0,1693170055,13089.472442749997,53.42035100999783,53554.106579520005
2023-08-27,21:00:57.000,239,10979503,14485,0,1693170056,13089.458970129992,53.46264579000126,53554.106579520005
2023-08-27,21:00:58.000,239,10979481,14725,0,1693170057,13089.512860609997,53.40625274999911,53554.106579520005
2023-08-27,21:00:59.000,239,10979500,14645,0,1693170058,13089.573487399997,53.40625274999911,53554.134528
2023-08-27,21:01:00.000,239,10979520,14525,0,1693170059,13089.640850499993,53.3569088400036,53554.176450720006
2023-08-27,21:01:01.000,239,10979548,14365,0,1693170060,13089.654323119998,53.378056230001675,53554.11356664
2023-08-27,21:01:02.000,239,10979472,14685,0,1693170061,13089.708213600003,53.31461406000017,53554.155489360004
2023-08-27,21:01:03.000,239,10979536,14725,0,1693170062,13089.728422529988,53.34281058000488,53554.14850224001
2023-08-27,21:01:04.000,239,10979527,14445,0,1693170063,13089.762104079993,53.34985971000424,53554.155489360004
2023-08-27,21:01:05.000,239,10979522,14365,0,1693170064,13089.789049319988,53.3569088400036,53554.155489360004
2023-08-27,21:01:06.000,239,10979478,14205,0,1693170065,13089.822730869993,53.3569088400036,53554.225360560005
2023-08-27,21:01:07.000,239,10979557,14445,0,1693170066,13089.943984449994,53.371007100002316,53554.29523176001
2023-08-27,21:01:08.000,239,10979507,14285,0,1693170067,13089.97092968999,53.34281058000488,53554.25330904
2023-08-27,21:01:09.000,239,10979502,14565,0,1693170068,13089.957457069999,53.335761449998245,53554.30221888
2023-08-27,21:01:10.000,239,10979526,14325,0,1693170069,13089.937248139999,53.321663189999526,53554.33016736
2023-08-27,21:01:11.000,239,10979494,14685,0,1693170070,13089.930511829989,53.335761449998245,53554.31619312001
2023-08-27,21:01:12.000,239,10979521,14725,0,1693170071,13089.997874929999,53.30756493000081,53554.40003856
2023-08-27,21:01:13.000,239,10979506,14485,0,1693170072,13089.984402309994,53.335761449998245,53554.38606432001
2023-08-27,21:01:14.000,239,10979536,14365,0,1693170073,13090.03155647999,53.335761449998245,53554.37209008
2023-08-27,21:01:15.000,239,10979538,14685,0,1693170074,13090.085446959994,53.328712319998886,53554.441961280005
2023-08-27,21:01:16.000,239,10979507,14525,0,1693170075,13090.065238029994,53.30051580000145,53554.455935519996
2023-08-27,21:01:17.000,239,10979478,14325,0,1693170076,13090.05176540999,53.34985971000424,53554.46990976
2023-08-27,21:01:18.000,239,10979528,14525,0,1693170077,13090.03155647999,53.31461406000017,53554.40003856
2023-08-27,21:01:19.000,239,10979486,14405,0,1693170078,13090.03155647999,53.34985971000424,53554.43497416001
2023-08-27,21:01:20.000,239,10979509,14405,0,1693170079,13090.09891958,53.30051580000145,53554.46292264001
2023-08-27,21:01:21.000,239,10979504,14605,0,1693170080,13090.085446959994,53.29346667000209,53554.455935519996
2023-08-27,21:01:22.000,239,10979547,14125,0,1693170081,13090.146073749995,53.30051580000145,53554.50484536001
2023-08-27,21:01:23.000,239,10979467,14365,0,1693170082,13090.15954637,53.34281058000488,53554.490871120004
2023-08-27,21:01:24.000,239,10979527,14565,0,1693170083,13090.15954637,53.321663189999526,53554.48388400001
2023-08-27,21:01:25.000,239,10979494,14565,0,1693170084,13090.17301898999,53.31461406000017,53554.53279384001
2023-08-27,21:01:26.000,239,10979480,14725,0,1693170085,13090.26059102,53.328712319998886,53554.560742320005
2023-08-27,21:01:27.000,239,10979545,14285,0,1693170086,13090.21343684999,53.34281058000488,53554.53978096
2023-08-27,21:01:28.000,239,10979515,14645,0,1693170087,13090.206700539995,53.335761449998245,53554.490871120004
2023-08-27,21:01:29.000,239,10979515,14365,0,1693170088,13090.21343684999,53.321663189999526,53554.511832480006
2023-08-27,21:01:30.000,239,10979511,14245,0,1693170089,13090.30100888,53.25117188999866,53554.560742320005
2023-08-27,21:01:31.000,239,10979539,14405,0,1693170090,13090.27406363999,53.26527015000465,53554.61663928
2023-08-27,21:01:32.000,239,10979540,14405,0,1693170091,13090.28079995,53.29346667000209,53554.609652160005
2023-08-27,21:01:33.000,239,10979508,14205,0,1693170092,13090.22017316,53.321663189999526,53554.56772944
2023-08-27,21:01:34.000,239,10979540,14365,0,1693170093,13090.226909469995,53.335761449998245,53554.54676808
2023-08-27,21:01:35.000,239,10979515,14365,0,1693170094,13090.247118399995,53.3569088400036,53554.57471656
2023-08-27,21:01:36.000,239,10979499,14525,0,1693170095,13090.31448149999,53.34985971000424,53554.609652160005
2023-08-27,21:01:37.000,239,10979556,14485,0,1693170096,13090.36163567,53.385105360001035,53554.63061352001
2023-08-27,21:01:38.000,239,10979534,14685,0,1693170097,13090.35489935999,53.385105360001035,53554.63061352001
2023-08-27,21:01:39.000,239,10979503,14205,0,1693170098,13090.3818446,53.392154490000394,53554.57471656
2023-08-27,21:01:40.000,239,10979523,14725,0,1693170099,13090.428998769996,53.39920361999975,53554.658562000004
2023-08-27,21:01:41.000,239,10979522,14605,0,1693170100,13090.3818446,53.41330187999847,53554.65157488001
2023-08-27,21:01:42.000,239,10979500,14045,0,1693170101,13090.388580909996,53.39920361999975,53554.60266504001
2023-08-27,21:01:43.000,239,10979512,14485,0,1693170102,13090.36163567,53.42035100999783,53554.54676808
2023-08-27,21:01:44.000,239,10979516,14165,0,1693170103,13090.33469042999,53.36395797000296,53554.490871120004
2023-08-27,21:01:45.000,239,10979534,14965,0,1693170104,13090.3818446,53.392154490000394,53554.65157488001
2023-08-27,21:01:46.000,239,10979511,14405,0,1693170105,13090.415526149991,53.378056230001675,53554.59567792
2023-08-27,21:01:47.000,239,10979553,14605,0,1693170106,13090.36163567,53.371007100002316,53554.53279384001
2023-08-27,21:01:48.000,239,10979540,14325,0,1693170107,13090.388580909996,53.36395797000296,53554.53279384001
2023-08-27,21:01:49.000,239,10979467,14725,0,1693170108,13090.42226246,53.371007100002316,53554.49785824
2023-08-27,21:01:50.000,239,10979515,14565,0,1693170109,13090.428998769996,53.29346667000209,53554.50484536001
2023-08-27,21:01:51.000,239,10979497,14485,0,1693170110,13090.44247139,53.30756493000081,53554.511832480006
2023-08-27,21:01:52.000,239,10979510,14525,0,1693170111,13090.44247139,53.27231928000401,53554.48388400001
2023-08-27,21:01:53.000,239,10979517,14325,0,1693170112,13090.39531721999,53.321663189999526,53554.46990976
2023-08-27,21:01:54.000,239,10979543,14325,0,1693170113,13090.455944009991,53.27231928000401,53554.53279384001
2023-08-27,21:01:55.000,239,10979476,14245,0,1693170114,13090.455944009991,53.25117188999866,53554.560742320005
2023-08-27,21:01:56.000,239,10979495,14285,0,1693170115,13090.48288925,53.29346667000209,53554.55375520001
2023-08-27,21:01:57.000,239,10979500,14205,0,1693170116,13090.48288925,53.28641754000273,53554.53279384001
2023-08-27,21:01:58.000,239,10979529,14365,0,1693170117,13090.435735079991,53.25117188999866,53554.455935519996
2023-08-27,21:01:59.000,239,10979467,14285,0,1693170118,13090.435735079991,53.23707362999994,53554.441961280005
2023-08-27,21:02:00.000,239,10979491,14605,0,1693170119,13090.48288925,53.23707362999994,53554.54676808
2023-08-27,21:02:01.000,239,10979487,14445,0,1693170120,13090.435735079991,53.28641754000273,53554.609652160005
2023-08-27,21:02:02.000,239,10979489,14765,0,1693170121,13090.48288925,53.25117188999866,53554.609652160005
2023-08-27,21:02:03.000,239,10979491,14725,0,1693170122,13090.46268032,53.28641754000273,53554.61663928
2023-08-27,21:02:04.000,239,10979516,14485,0,1693170123,13090.42226246,53.25822101999802,53554.57471656
2023-08-27,21:02:05.000,239,10979509,14165,0,1693170124,13090.37510828999,53.28641754000273,53554.59567792
2023-08-27,21:02:06.000,239,10979525,14525,0,1693170125,13090.31448149999,53.27936841000337,53554.48388400001
2023-08-27,21:02:07.000,239,10979525,14645,0,1693170126,13090.34142674,53.30051580000145,53554.52580672
2023-08-27,21:02:08.000,239,10979528,14365,0,1693170127,13090.34142674,53.29346667000209,53554.49785824
2023-08-27,21:02:09.000,239,10979497,14525,0,1693170128,13090.28079995,53.34985971000424,53554.43497416001
2023-08-27,21:02:10.000,239,10979528,14445,0,1693170129,13090.31448149999,53.30756493000081,53554.56772944
2023-08-27,21:02:11.000,239,10979482,14445,0,1693170130,13090.327954119995,53.30756493000081,53554.57471656
2023-08-27,21:02:12.000,239,10979525,14765,0,1693170131,13090.32121781,53.328712319998886,53554.60266504001
2023-08-27,21:02:13.000,239,10979476,14405,0,1693170132,13090.22017316,53.31461406000017,53554.64458776
2023-08-27,21:02:14.000,239,10979484,14405,0,1693170133,13090.186491609995,53.27936841000337,53554.49785824
2023-08-27,21:02:15.000,239,10979467,14565,0,1693170134,13090.125864819995,53.27231928000401,53554.54676808
2023-08-27,21:02:16.000,239,10979466,14205,0,1693170135,13090.11912851,53.194778850003786,53554.56772944
2023-08-27,21:02:17.000,239,10979490,14565,0,1693170136,13090.09891958,53.208877110002504,53554.56772944
2023-08-27,21:02:18.000,239,10979508,14365,0,1693170137,13090.09218326999,53.18772972000443,53554.57471656
2023-08-27,21:02:19.000,239,10979511,14365,0,1693170138,13090.024820169994,53.17363145999843,53554.50484536001
2023-08-27,21:02:20.000,239,10979479,14205,0,1693170139,13090.09891958,53.145434940000996,53554.55375520001
2023-08-27,21:02:21.000,239,10979498,14725,0,1693170140,13090.004611239994,53.145434940000996,53554.54676808
2023-08-27,21:02:22.000,239,10979532,14405,0,1693170141,13090.004611239994,53.10314016000484,53554.46990976
2023-08-27,21:02:23.000,239,10979576,14285,0,1693170142,13089.964193379994,53.12428755000292,53554.490871120004
2023-08-27,21:02:24.000,239,10979511,14405,0,1693170143,13089.876621349998,53.06084538000141,53554.40702568
2023-08-27,21:02:25.000,239,10979494,14445,0,1693170144,13089.815994559998,53.08199276999949,53554.40003856
2023-08-27,21:02:26.000,239,10979514,14405,0,1693170145,13089.849676109989,53.05379625000205,53554.54676808
2023-08-27,21:02:27.000,239,10979516,14165,0,1693170146,13089.836203489998,53.00445233999926,53554.490871120004
2023-08-27,21:02:28.000,239,10979523,14285,0,1693170147,13089.849676109989,53.01150146999862,53554.511832480006
2023-08-27,21:02:29.000,239,10979508,14205,0,1693170148,13089.755367769998,53.01855059999798,53554.40003856
2023-08-27,21:02:30.000,239,10979493,14645,0,1693170149,13089.789049319988,53.00445233999926,53554.52580672
2023-08-27,21:02:31.000,239,10979502,14245,0,1693170150,13089.755367769998,52.9974032099999,53554.52580672
2023-08-27,21:02:32.000,239,10979526,14485,0,1693170151,13089.728422529988,52.94805930000439,53554.42099992
2023-08-27,21:02:33.000,239,10979526,14685,0,1693170152,13089.607168950002,53.00445233999926,53554.3790772
2023-08-27,21:02:34.000,239,10979455,14685,0,1693170153,13089.661059429993,53.025599730004615,53554.46990976
2023-08-27,21:02:35.000,239,10979507,14685,0,1693170154,13089.667795740002,53.00445233999926,53554.43497416001
2023-08-27,21:02:36.000,239,10979525,14565,0,1693170155,13089.627377880002,52.96215756000311,53554.43497416001
2023-08-27,21:02:37.000,239,10979523,14565,0,1693170156,13089.566751090002,52.9974032099999,53554.41401280001
2023-08-27,21:02:38.000,239,10979494,14525,0,1693170157,13089.499387989992,52.983304950001184,53554.33016736
2023-08-27,21:02:39.000,239,10979522,14325,0,1693170158,13089.465706440002,53.025599730004615,53554.309206
2023-08-27,21:02:40.000,239,10979521,14405,0,1693170159,13089.492651679997,52.976255820001825,53554.35811584
2023-08-27,21:02:41.000,239,10979493,14685,0,1693170160,13089.458970129992,53.00445233999926,53554.26728328001
2023-08-27,21:02:42.000,239,10979500,14445,0,1693170161,13089.452233819997,52.933961039998394,53554.344141600006
2023-08-27,21:02:43.000,239,10979497,14485,0,1693170162,13089.391607029997,52.933961039998394,53554.21837344001
2023-08-27,21:02:44.000,239,10979513,14645,0,1693170163,13089.425288580002,52.933961039998394,53554.288244639996
2023-08-27,21:02:45.000,239,10979487,14165,0,1693170164,13089.378134409992,52.94101016999775,53554.21837344001
2023-08-27,21:02:46.000,239,10979490,14245,0,1693170165,13089.344452860001,52.926911909999035,53554.21138632
2023-08-27,21:02:47.000,239,10979501,14485,0,1693170166,13089.277089759991,52.96215756000311,53554.18343784
2023-08-27,21:02:48.000,239,10979497,14525,0,1693170167,13089.290562379996,52.96215756000311,53554.04369544
2023-08-27,21:02:49.000,239,10979511,14485,0,1693170168,13089.250144519996,52.95510843000375,53554.11356664
2023-08-27,21:02:50.000,239,10979482,14565,0,1693170169,13089.270353449996,52.933961039998394,53554.16247648
2023-08-27,21:02:51.000,239,10979467,14325,0,1693170170,13089.24340821,52.933961039998394,53554.18343784
2023-08-27,21:02:52.000,239,10979543,14365,0,1693170171,13089.270353449996,52.919862779999676,53554.134528
2023-08-27,21:02:53.000,239,10979554,14565,0,1693170172,13089.250144519996,52.85642060999817,53554.225360560005
2023-08-27,21:02:54.000,239,10979501,14445,0,1693170173,13089.22319928,52.89166626000224,53554.07164392
2023-08-27,21:02:55.000,239,10979509,14325,0,1693170174,13089.18278142,52.89166626000224,53554.16946360001
2023-08-27,21:02:56.000,239,10979491,14125,0,1693170175,13089.216462969991,52.82822409000073,53554.14151512
2023-08-27,21:02:57.000,239,10979528,14485,0,1693170176,13089.18278142,52.85642060999817,53554.2393348
2023-08-27,21:02:58.000,239,10979514,14445,0,1693170177,13089.14236356,52.785929310004576,53554.19042496
2023-08-27,21:02:59.000,239,10979485,14405,0,1693170178,13089.149099869996,52.800027570003294,53554.18343784
2023-08-27,21:03:00.000,239,10979503,14645,0,1693170179,13089.128890939995,52.80707670000265,53554.21138632
2023-08-27,21:03:01.000,239,10979506,14685,0,1693170180,13089.07500045999,52.750683660000504,53554.225360560005
2023-08-27,21:03:02.000,239,10979543,14285,0,1693170181,13089.048055219995,52.750683660000504,53554.155489360004
2023-08-27,21:03:03.000,239,10979512,14325,0,1693170182,13088.99416473999,52.72953627000243,53554.134528
2023-08-27,21:03:04.000,239,10979523,14445,0,1693170183,13088.94027426,52.76478191999922,53554.057669680005
2023-08-27,21:03:05.000,239,10979500,14725,0,1693170184,13088.93353794999,52.72248714000307,53554.09260528
2023-08-27,21:03:06.000,239,10979491,14485,0,1693170185,13088.96048319,52.71543801000371,53554.12754088001
2023-08-27,21:03:07.000,239,10979518,14165,0,1693170186,13088.947010569995,52.72953627000243,53554.14850224001
2023-08-27,21:03:08.000,239,10979493,14365,0,1693170187,13088.91332901999,52.701339749997715,53554.106579520005
2023-08-27,21:03:09.000,239,10979501,14365,0,1693170188,13088.845965919994,52.72953627000243,53554.120553759996
2023-08-27,21:03:10.000,239,10979548,14565,0,1693170189,13088.778602819999,52.743634530001145,53553.98081136001
2023-08-27,21:03:11.000,239,10979534,14645,0,1693170190,13088.704503409994,52.70838888000435,53554.01574696
2023-08-27,21:03:12.000,239,10979503,14245,0,1693170191,13088.717976029999,52.687241489998996,53554.02273408
2023-08-27,21:03:13.000,239,10979509,14005,0,1693170192,13088.576513519998,52.72248714000307,53553.97382424
2023-08-27,21:03:14.000,239,10979530,14525,0,1693170193,13088.623667689993,52.68019235999964,53553.9947856
2023-08-27,21:03:15.000,239,10979514,14405,0,1693170194,13088.556304589998,52.694290619998355,53554.00177272001
2023-08-27,21:03:16.000,239,10979492,14205,0,1693170195,13088.603458759993,52.701339749997715,53553.9947856
2023-08-27,21:03:17.000,239,10979483,14485,0,1693170196,13088.536095659998,52.6519958400022,53553.97382424
2023-08-27,21:03:18.000,239,10979505,14245,0,1693170197,13088.529359349988,52.63789758000348,53553.90395304
2023-08-27,21:03:19.000,239,10979528,14405,0,1693170198,13088.461996249993,52.65904497000156,53553.841068960006
2023-08-27,21:03:20.000,239,10979508,14565,0,1693170199,13088.367687910002,52.64494671000284,53553.75722352
2023-08-27,21:03:21.000,239,10979561,14205,0,1693170200,13088.307061120002,52.687241489998996,53553.81312048001
2023-08-27,21:03:22.000,239,10979495,14525,0,1693170201,13088.381160529992,52.64494671000284,53553.86901744
2023-08-27,21:03:23.000,239,10979516,14725,0,1693170202,13088.334006359997,52.60970105999877,53553.8550432
2023-08-27,21:03:24.000,239,10979543,14365,0,1693170203,13088.313797429997,52.63084845000412,53553.841068960006
2023-08-27,21:03:25.000,239,10979491,14405,0,1693170204,13088.280115879992,52.65904497000156,53553.771197760005
2023-08-27,21:03:26.000,239,10979532,14765,0,1693170205,13088.273379569997,52.64494671000284,53553.77818488
2023-08-27,21:03:27.000,239,10979529,14205,0,1693170206,13088.286852190002,52.61675018999813,53553.820107600004
2023-08-27,21:03:28.000,239,10979523,14565,0,1693170207,13088.313797429997,52.60970105999877,53553.7502364
2023-08-27,21:03:29.000,239,10979512,14405,0,1693170208,13088.246434330002,52.623799320004764,53553.6803652
2023-08-27,21:03:30.000,239,10979513,14645,0,1693170209,13088.280115879992,52.6519958400022,53553.72927504
2023-08-27,21:03:31.000,239,10979494,14525,0,1693170210,13088.286852190002,52.63789758000348,53553.74324928001
2023-08-27,21:03:32.000,239,10979523,14205,0,1693170211,13088.293588499997,52.63789758000348,53553.72927504
2023-08-27,21:03:33.000,239,10979544,14685,0,1693170212,13088.280115879992,52.68019235999964,53553.64542960001
2023-08-27,21:03:34.000,239,10979514,14485,0,1693170213,13088.239698019992,52.66609410000092,53553.62446824001
2023-08-27,21:03:35.000,239,10979503,14445,0,1693170214,13088.199280159992,52.70838888000435,53553.62446824001
2023-08-27,21:03:36.000,239,10979562,14285,0,1693170215,13088.259906949992,52.694290619998355,53553.69433944001
2023-08-27,21:03:37.000,239,10979476,14285,0,1693170216,13088.273379569997,52.694290619998355,53553.70132656
2023-08-27,21:03:38.000,239,10979524,14525,0,1693170217,13088.273379569997,52.70838888000435,53553.59651976001
2023-08-27,21:03:39.000,239,10979517,14325,0,1693170218,13088.206016470001,52.72248714000307,53553.610494
2023-08-27,21:03:40.000,239,10979476,14405,0,1693170219,13088.307061120002,52.71543801000371,53553.70132656
2023-08-27,21:03:41.000,239,10979507,14605,0,1693170220,13088.253170639997,52.72953627000243,53553.62446824001
2023-08-27,21:03:42.000,239,10979512,14525,0,1693170221,13088.286852190002,52.757732789999864,53553.603506880005
2023-08-27,21:03:43.000,239,10979503,14245,0,1693170222,13088.259906949992,52.785929310004576,53553.62446824001
2023-08-27,21:03:44.000,239,10979513,14565,0,1693170223,13088.179071229992,52.80707670000265,53553.484725840004
2023-08-27,21:03:45.000,239,10979488,14485,0,1693170224,13088.246434330002,52.792978440003935,53553.58953264
2023-08-27,21:03:46.000,239,10979503,14365,0,1693170225,13088.253170639997,52.81412583000201,53553.61748112001
2023-08-27,21:03:47.000,239,10979525,14325,0,1693170226,13088.199280159992,52.80707670000265,53553.58254552
2023-08-27,21:03:48.000,239,10979501,14485,0,1693170227,13088.320533739992,52.792978440003935,53553.66639096001
2023-08-27,21:03:49.000,239,10979554,14565,0,1693170228,13088.232961709997,52.785929310004576,53553.610494
2023-08-27,21:03:50.000,239,10979500,14245,0,1693170229,13088.253170639997,52.77888017999794,53553.59651976001
2023-08-27,21:03:51.000,239,10979519,14805,0,1693170230,13088.206016470001,52.77888017999794,53553.58953264
2023-08-27,21:03:52.000,239,10979500,14565,0,1693170231,13088.266643260002,52.757732789999864,53553.56857128
2023-08-27,21:03:53.000,239,10979484,14285,0,1693170232,13088.219489089992,52.77183104999858,53553.554597040005
2023-08-27,21:03:54.000,239,10979483,14605,0,1693170233,13088.253170639997,52.792978440003935,53553.47773872001
2023-08-27,21:03:55.000,239,10979510,14645,0,1693170234,13088.280115879992,52.76478191999922,53553.58254552
2023-08-27,21:03:56.000,239,10979513,14205,0,1693170235,13088.293588499997,52.77888017999794,53553.5406228
2023-08-27,21:03:57.000,239,10979480,14605,0,1693170236,13088.293588499997,52.77888017999794,53553.54760992001
2023-08-27,21:03:58.000,239,10979533,14405,0,1693170237,13088.239698019992,52.77888017999794,53553.52664856001
2023-08-27,21:03:59.000,239,10979563,14285,0,1693170238,13088.246434330002,52.800027570003294,53553.53363568
2023-08-27,21:04:00.000,239,10979477,14285,0,1693170239,13088.280115879992,52.77183104999858,53553.53363568
2023-08-27,21:04:01.000,239,10979541,14365,0,1693170240,13088.313797429997,52.757732789999864,53553.59651976001
2023-08-27,21:04:02.000,239,10979527,14245,0,1693170241,13088.381160529992,52.77183104999858,53553.58254552
2023-08-27,21:04:03.000,239,10979523,14445,0,1693170242,13088.334006359997,52.77888017999794,53553.58254552
2023-08-27,21:04:04.000,239,10979515,14365,0,1693170243,13088.313797429997,52.750683660000504,53553.505687200006
2023-08-27,21:04:05.000,239,10979508,14605,0,1693170244,13088.307061120002,52.757732789999864,53553.53363568
2023-08-27,21:04:06.000,239,10979502,14205,0,1693170245,13088.320533739992,52.80707670000265,53553.51267432
2023-08-27,21:04:07.000,239,10979498,14445,0,1693170246,13088.307061120002,52.792978440003935,53553.44979024001
2023-08-27,21:04:08.000,239,10979488,14405,0,1693170247,13088.232961709997,52.77888017999794,53553.35895768001
2023-08-27,21:04:09.000,239,10979514,14285,0,1693170248,13088.212752779997,52.785929310004576,53553.40786752001
2023-08-27,21:04:10.000,239,10979485,14325,0,1693170249,13088.286852190002,52.77888017999794,53553.44280312
2023-08-27,21:04:11.000,239,10979522,14565,0,1693170250,13088.280115879992,52.757732789999864,53553.44280312
2023-08-27,21:04:12.000,239,10979533,14205,0,1693170251,13088.280115879992,52.736585400001786,53553.44979024001
2023-08-27,21:04:13.000,239,10979550,14045,0,1693170252,13088.232961709997,52.77183104999858,53553.39389328
2023-08-27,21:04:14.000,239,10979515,14365,0,1693170253,13088.199280159992,52.785929310004576,53553.337996320006
2023-08-27,21:04:15.000,239,10979510,14525,0,1693170254,13088.192543849997,52.736585400001786,53553.3659448
2023-08-27,21:04:16.000,239,10979517,14525,0,1693170255,13088.239698019992,52.743634530001145,53553.31004784001
2023-08-27,21:04:17.000,239,10979515,14365,0,1693170256,13088.192543849997,52.750683660000504,53553.37991904001
2023-08-27,21:04:18.000,239,10979492,14365,0,1693170257,13088.206016470001,52.757732789999864,53553.37991904001
2023-08-27,21:04:19.000,239,10979491,14485,0,1693170258,13088.199280159992,52.71543801000371,53553.337996320006
2023-08-27,21:04:20.000,239,10979520,14485,0,1693170259,13088.239698019992,52.687241489998996,53553.33100920001
2023-08-27,21:04:21.000,239,10979552,14445,0,1693170260,13088.206016470001,52.694290619998355,53553.337996320006
2023-08-27,21:04:22.000,239,10979499,14605,0,1693170261,13088.226225400002,52.67314323000028,53553.30306072
2023-08-27,21:04:23.000,239,10979504,14685,0,1693170262,13088.212752779997,52.65904497000156,53553.26113800001
2023-08-27,21:04:24.000,239,10979480,14605,0,1693170263,13088.212752779997,52.694290619998355,53553.19126680001
2023-08-27,21:04:25.000,239,10979499,14565,0,1693170264,13088.179071229992,52.68019235999964,53553.20524104
2023-08-27,21:04:26.000,239,10979484,14525,0,1693170265,13088.246434330002,52.66609410000092,53553.26113800001
2023-08-27,21:04:27.000,239,10979479,14445,0,1693170266,13088.212752779997,52.6519958400022,53553.27511224
2023-08-27,21:04:28.000,239,10979519,14485,0,1693170267,13088.266643260002,52.623799320004764,53553.219215280005
2023-08-27,21:04:29.000,239,10979515,14325,0,1693170268,13088.212752779997,52.61675018999813,53553.17729256
2023-08-27,21:04:30.000,239,10979495,14605,0,1693170269,13088.246434330002,52.61675018999813,53553.170305440006
2023-08-27,21:04:31.000,239,10979517,14685,0,1693170270,13088.232961709997,52.59560280000005,53553.26113800001
2023-08-27,21:04:32.000,239,10979504,14485,0,1693170271,13088.286852190002,52.58150454000133,53553.23318952
2023-08-27,21:04:33.000,239,10979484,14405,0,1693170272,13088.219489089992,52.60265192999941,53553.27511224
2023-08-27,21:04:34.000,239,10979513,14365,0,1693170273,13088.266643260002,52.567406280002615,53553.28209936001
2023-08-27,21:04:35.000,239,10979507,14565,0,1693170274,13088.327270050002,52.53216062999854,53553.30306072
2023-08-27,21:04:36.000,239,10979464,14685,0,1693170275,13088.354215289997,52.518062369999825,53553.268125120005
2023-08-27,21:04:37.000,239,10979519,14445,0,1693170276,13088.300324809992,52.5392097599979,53553.31004784001
2023-08-27,21:04:38.000,239,10979531,14525,0,1693170277,13088.232961709997,52.511013240000466,53553.17729256
2023-08-27,21:04:39.000,239,10979526,14205,0,1693170278,13088.239698019992,52.48281672000303,53553.170305440006
2023-08-27,21:04:40.000,239,10979505,14325,0,1693170279,13088.273379569997,52.50396411000111,53553.12139560001
2023-08-27,21:04:41.000,239,10979532,14285,0,1693170280,13088.307061120002,52.461669329997676,53553.24017664001
2023-08-27,21:04:42.000,239,10979474,14645,0,1693170281,13088.334006359997,52.46871846000431,53553.27511224
2023-08-27,21:04:43.000,239,10979534,14325,0,1693170282,13088.320533739992,52.46871846000431,53553.268125120005
2023-08-27,21:04:44.000,239,10979553,14325,0,1693170283,13088.340742669992,52.43347281000024,53553.19126680001
2023-08-27,21:04:45.000,239,10979500,14765,0,1693170284,13088.307061120002,52.398227160003444,53553.24017664001
2023-08-27,21:04:46.000,239,10979516,14565,0,1693170285,13088.307061120002,52.384128900004725,53553.2262024
2023-08-27,21:04:47.000,239,10979520,14565,0,1693170286,13088.246434330002,52.398227160003444,53553.16331832001
2023-08-27,21:04:48.000,239,10979504,14645,0,1693170287,13088.219489089992,52.4052762900028,53553.09344712001
2023-08-27,21:04:49.000,239,10979534,14365,0,1693170288,13088.219489089992,52.398227160003444,53553.03755016
2023-08-27,21:04:50.000,239,10979512,14045,0,1693170289,13088.293588499997,52.292490209998505,53553.16331832001
2023-08-27,21:04:51.000,239,10979489,14605,0,1693170290,13088.253170639997,52.32068673000322,53553.149344080004
2023-08-27,21:04:52.000,239,10979506,14205,0,1693170291,13088.253170639997,52.31363760000386,53553.10742136
2023-08-27,21:04:53.000,239,10979520,14205,0,1693170292,13088.199280159992,52.27134282000043,53553.11440848001
2023-08-27,21:04:54.000,239,10979502,14285,0,1693170293,13088.138653369992,52.299539339997864,53553.002614560006
2023-08-27,21:04:55.000,239,10979538,14485,0,1693170294,13088.104971820001,52.25724456000171,53553.03056304
2023-08-27,21:04:56.000,239,10979512,14205,0,1693170295,13088.179071229992,52.26429369000107,53553.0165888
2023-08-27,21:04:57.000,239,10979504,14725,0,1693170296,13088.111708129996,52.24314630000299,53553.0165888
2023-08-27,21:04:58.000,239,10979510,14445,0,1693170297,13088.111708129996,52.22199891000491,53552.981653200004
2023-08-27,21:04:59.000,239,10979516,14525,0,1693170298,13088.064553960001,52.24314630000299,53552.94671760001
2023-08-27,21:05:00.000,239,10979479,14565,0,1693170299,13088.152125989996,52.23609717000363,53553.06549864
2023-08-27,21:05:01.000,239,10979511,14205,0,1693170300,13088.111708129996,52.23609717000363,53553.07947288
2023-08-27,21:05:02.000,239,10979494,14605,0,1693170301,13088.104971820001,52.25724456000171,53552.99562744001
2023-08-27,21:05:03.000,239,10979488,14525,0,1693170302,13088.091499199996,52.25019543000235,53553.051524400005
2023-08-27,21:05:04.000,239,10979488,14485,0,1693170303,13088.051081339996,52.22904804000427,53553.0165888
2023-08-27,21:05:05.000,239,10979523,14285,0,1693170304,13088.010663479996,52.23609717000363,53552.981653200004
2023-08-27,21:05:06.000,239,10979511,14245,0,1693170305,13088.104971820001,52.23609717000363,53553.06549864
2023-08-27,21:05:07.000,239,10979498,14365,0,1693170306,13088.064553960001,52.20085151999956,53553.03056304
2023-08-27,21:05:08.000,239,10979516,14725,0,1693170307,13088.071290269996,52.22199891000491,53552.95370472001
2023-08-27,21:05:09.000,239,10979504,14205,0,1693170308,13087.98371824,52.1938023900002,53552.93973048
2023-08-27,21:05:10.000,239,10979515,14445,0,1693170309,13088.00392717,52.14445848000469,53552.93973048
2023-08-27,21:05:11.000,239,10979512,14365,0,1693170310,13087.997190859991,52.12331108999933,53552.93973048
2023-08-27,21:05:12.000,239,10979485,14725,0,1693170311,13087.970245619996,52.13740934999805,53552.90479488001
2023-08-27,21:05:13.000,239,10979480,14245,0,1693170312,13087.909618829995,52.17970413000148,53552.86985928
2023-08-27,21:05:14.000,239,10979484,14485,0,1693170313,13087.950036689996,52.14445848000469,53552.92575624001
2023-08-27,21:05:15.000,239,10979479,14485,0,1693170314,13088.017399789991,52.102163700001256,53552.98864032
2023-08-27,21:05:16.000,239,10979471,14365,0,1693170315,13088.017399789991,52.13740934999805,53552.87684640001
2023-08-27,21:05:17.000,239,10979433,14565,0,1693170316,13087.97698192999,52.08101631000318,53552.89082064
2023-08-27,21:05:18.000,239,10979475,14565,0,1693170317,13087.96350931,52.102163700001256,53552.813962320004
2023-08-27,21:05:19.000,239,10979559,14645,0,1693170318,13087.929827759996,52.102163700001256,53552.78601384001
2023-08-27,21:05:20.000,239,10979518,14445,0,1693170319,13087.93656406999,52.12331108999933,53552.8419108
2023-08-27,21:05:21.000,239,10979524,14325,0,1693170320,13087.91635513999,52.102163700001256,53552.834923680006
2023-08-27,21:05:22.000,239,10979504,14485,0,1693170321,13088.0241361,52.08101631000318,53552.86985928
2023-08-27,21:05:23.000,239,10979489,14125,0,1693170322,13088.0241361,52.08806544000254,53552.93973048
2023-08-27,21:05:24.000,239,10979487,14325,0,1693170323,13088.0241361,52.109212830000615,53552.8419108
2023-08-27,21:05:25.000,239,10979509,14285,0,1693170324,13088.030872409996,52.08101631000318,53552.85588504001
2023-08-27,21:05:26.000,239,10979468,14205,0,1693170325,13088.04434503,52.12331108999933,53552.79300096
2023-08-27,21:05:27.000,239,10979495,14645,0,1693170326,13087.990454549996,52.059868919997825,53552.82094944
2023-08-27,21:05:28.000,239,10979523,14245,0,1693170327,13088.00392717,52.08101631000318,53552.74409112
2023-08-27,21:05:29.000,239,10979504,14525,0,1693170328,13088.010663479996,52.07396718000382,53552.80697520001
2023-08-27,21:05:30.000,239,10979530,14445,0,1693170329,13088.051081339996,52.052819789998466,53552.82793656001
2023-08-27,21:05:31.000,239,10979490,14525,0,1693170330,13088.057817649991,52.04577065999911,53552.87684640001
2023-08-27,21:05:32.000,239,10979489,14325,0,1693170331,13088.064553960001,52.03872152999975,53552.86287216
2023-08-27,21:05:33.000,239,10979536,14485,0,1693170332,13088.051081339996,51.99642675000359,53552.86287216
2023-08-27,21:05:34.000,239,10979463,14005,0,1693170333,13088.064553960001,52.03872152999975,53552.75107824
2023-08-27,21:05:35.000,239,10979491,14365,0,1693170334,13088.037608719991,52.06691805000446,53552.79998808
2023-08-27,21:05:36.000,239,10979501,14645,0,1693170335,13088.064553960001,52.04577065999911,53552.813962320004
2023-08-27,21:05:37.000,239,10979450,14325,0,1693170336,13088.057817649991,52.03872152999975,53552.87684640001
2023-08-27,21:05:38.000,239,10979505,14685,0,1693170337,13088.04434503,51.989377620004234,53552.7720396
2023-08-27,21:05:39.000,239,10979516,14605,0,1693170338,13088.064553960001,52.00347588000295,53552.834923680006
2023-08-27,21:05:40.000,239,10979485,14565,0,1693170339,13088.084762890001,52.00347588000295,53552.82793656001
2023-08-27,21:05:41.000,239,10979498,13965,0,1693170340,13088.111708129996,51.96823022999888,53552.8419108
2023-08-27,21:05:42.000,239,10979483,14525,0,1693170341,13088.104971820001,51.982328490004875,53552.765052480005
2023-08-27,21:05:43.000,239,10979526,14565,0,1693170342,13088.064553960001,51.99642675000359,53552.765052480005
2023-08-27,21:05:44.000,239,10979479,14205,0,1693170343,13088.057817649991,51.982328490004875,53552.67421992
2023-08-27,21:05:45.000,239,10979533,14125,0,1693170344,13088.104971820001,51.96118109999952,53552.75107824
2023-08-27,21:05:46.000,239,10979473,14205,0,1693170345,13088.138653369992,51.99642675000359,53552.77902672001
2023-08-27,21:05:47.000,239,10979451,14205,0,1693170346,13088.131917059996,51.97527935999824,53552.74409112
2023-08-27,21:05:48.000,239,10979490,14485,0,1693170347,13088.152125989996,51.95413197000016,53552.72312976
2023-08-27,21:05:49.000,239,10979515,14245,0,1693170348,13088.185807540001,51.940033710001444,53552.82094944
2023-08-27,21:05:50.000,239,10979510,14605,0,1693170349,13088.232961709997,51.989377620004234,53552.834923680006
2023-08-27,21:05:51.000,239,10979493,14685,0,1693170350,13088.219489089992,51.982328490004875,53552.84889792
2023-08-27,21:05:52.000,239,10979494,14445,0,1693170351,13088.232961709997,51.940033710001444,53552.86287216
2023-08-27,21:05:53.000,239,10979515,14725,0,1693170352,13088.232961709997,51.95413197000016,53552.85588504001
2023-08-27,21:05:54.000,239,10979443,14365,0,1693170353,13088.246434330002,51.940033710001444,53552.87684640001
2023-08-27,21:05:55.000,239,10979520,14405,0,1693170354,13088.286852190002,51.9470828400008,53552.93973048
2023-08-27,21:05:56.000,239,10979494,14565,0,1693170355,13088.347478980002,51.96118109999952,53552.911782
2023-08-27,21:05:57.000,239,10979494,14325,0,1693170356,13088.327270050002,51.9470828400008,53552.91876912
2023-08-27,21:05:58.000,239,10979475,14445,0,1693170357,13088.293588499997,51.96823022999888,53552.86985928
2023-08-27,21:05:59.000,239,10979532,14245,0,1693170358,13088.354215289997,51.9470828400008,53552.92575624001
2023-08-27,21:06:00.000,239,10979503,14485,0,1693170359,13088.408105770002,51.95413197000016,53552.86287216
2023-08-27,21:06:01.000,239,10979480,14445,0,1693170360,13088.381160529992,51.96118109999952,53552.8419108
2023-08-27,21:06:02.000,239,10979497,14525,0,1693170361,13088.495677799998,51.925935450002726,53552.89082064
2023-08-27,21:06:03.000,239,10979547,14725,0,1693170362,13088.502414109993,51.9470828400008,53552.84889792
2023-08-27,21:06:04.000,239,10979500,14205,0,1693170363,13088.435051009998,51.95413197000016,53552.79300096
2023-08-27,21:06:05.000,239,10979491,14005,0,1693170364,13088.556304589998,51.940033710001444,53552.94671760001
2023-08-27,21:06:06.000,239,10979476,14245,0,1693170365,13088.583249829993,51.925935450002726,53552.92575624001
2023-08-27,21:06:07.000,239,10979471,14445,0,1693170366,13088.583249829993,51.932984580002085,53552.80697520001
2023-08-27,21:06:08.000,239,10979470,14245,0,1693170367,13088.569777209988,51.932984580002085,53552.74409112
2023-08-27,21:06:09.000,239,10979487,14125,0,1693170368,13088.583249829993,51.91888632000337,53552.77902672001
2023-08-27,21:06:10.000,239,10979499,14725,0,1693170369,13088.704503409994,51.91888632000337,53552.84889792
2023-08-27,21:06:11.000,239,10979490,14565,0,1693170370,13088.717976029999,51.890689799998654,53552.79998808
2023-08-27,21:06:12.000,239,10979513,14445,0,1693170371,13088.758393889999,51.90478806000465,53552.84889792
2023-08-27,21:06:13.000,239,10979485,14485,0,1693170372,13088.738184959999,51.883640669999295,53552.86985928
2023-08-27,21:06:14.000,239,10979508,14365,0,1693170373,13088.717976029999,51.89773892999801,53552.8419108
2023-08-27,21:06:15.000,239,10979516,14365,0,1693170374,13088.75165757999,51.883640669999295,53552.82793656001
2023-08-27,21:06:16.000,239,10979493,14525,0,1693170375,13088.83249329999,51.89773892999801,53552.86287216
2023-08-27,21:06:17.000,239,10979503,14405,0,1693170376,13088.85270222999,51.86249328000122,53552.89780776
2023-08-27,21:06:18.000,239,10979482,14525,0,1693170377,13088.89312008999,51.883640669999295,53552.883833520005
2023-08-27,21:06:19.000,239,10979465,14245,0,1693170378,13088.8998564,51.84134589000314,53552.95370472001
2023-08-27,21:06:20.000,239,10979498,14525,0,1693170379,13088.95374687999,51.81314936999843,53552.911782
2023-08-27,21:06:21.000,239,10979528,14245,0,1693170380,13089.007637359995,51.81314936999843,53552.91876912
2023-08-27,21:06:22.000,239,10979488,14445,0,1693170381,13089.068264149995,51.79200198000035,53552.932743360005
2023-08-27,21:06:23.000,239,10979495,14565,0,1693170382,13089.08173677,51.7356089399982,53552.93973048
2023-08-27,21:06:24.000,239,10979520,14525,0,1693170383,13089.048055219995,51.763805460002914,53552.86985928
2023-08-27,21:06:25.000,239,10979547,14845,0,1693170384,13089.088473079995,51.707412420000765,53552.93973048
2023-08-27,21:06:26.000,239,10979495,14285,0,1693170385,13089.17604510999,51.693314160002046,53553.002614560006
2023-08-27,21:06:27.000,239,10979481,14325,0,1693170386,13089.229935589996,51.62987199000054,53553.02357592001
2023-08-27,21:06:28.000,239,10979514,14725,0,1693170387,13089.270353449996,51.651019379998615,53552.96767896
2023-08-27,21:06:29.000,239,10979528,14485,0,1693170388,13089.310771309996,51.59462634000374,53553.002614560006
2023-08-27,21:06:30.000,239,10979523,14725,0,1693170389,13089.250144519996,51.62282286000118,53552.94671760001
2023-08-27,21:06:31.000,239,10979500,14525,0,1693170390,13089.371398099996,51.58052807999775,53553.03056304
2023-08-27,21:06:32.000,239,10979494,14325,0,1693170391,13089.445497510002,51.56642981999903,53553.10742136
2023-08-27,21:06:33.000,239,10979497,14365,0,1693170392,13089.452233819997,51.59462634000374,53553.100434240005
2023-08-27,21:06:34.000,239,10979471,14405,0,1693170393,13089.566751090002,51.54528243000095,53553.219215280005
2023-08-27,21:06:35.000,239,10979486,14445,0,1693170394,13089.600432639993,51.517085910003516,53553.170305440006
2023-08-27,21:06:36.000,239,10979522,14485,0,1693170395,13089.654323119998,51.51003678000416,53553.28908648001
2023-08-27,21:06:37.000,239,10979469,14645,0,1693170396,13089.674532049998,51.474791130000085,53553.28908648001
2023-08-27,21:06:38.000,239,10979523,14725,0,1693170397,13089.688004670003,51.51003678000416,53553.27511224
2023-08-27,21:06:39.000,239,10979559,14725,0,1693170398,13089.694740979998,51.45364374000201,53553.2262024
2023-08-27,21:06:40.000,239,10979495,14645,0,1693170399,13089.755367769998,51.46069287000137,53553.2960736
2023-08-27,21:06:41.000,239,10979522,14285,0,1693170400,13089.822730869993,51.481840259999444,53553.35197056
2023-08-27,21:06:42.000,239,10979476,14565,0,1693170401,13089.856412419998,51.46069287000137,53553.33100920001
2023-08-27,21:06:43.000,239,10979472,14245,0,1693170402,13089.890093969989,51.481840259999444,53553.40786752001
2023-08-27,21:06:44.000,239,10979458,14405,0,1693170403,13089.984402309994,51.45364374000201,53553.37991904001
2023-08-27,21:06:45.000,239,10979522,14205,0,1693170404,13089.99113861999,51.41134895999858,53553.41485464
2023-08-27,21:06:46.000,239,10979454,14205,0,1693170405,13090.03155647999,51.418398089997936,53553.435816000005
2023-08-27,21:06:47.000,239,10979515,14485,0,1693170406,13090.004611239994,51.44659461000265,53553.34498344
2023-08-27,21:06:48.000,239,10979517,14325,0,1693170407,13090.07197433999,51.467742000000726,53553.337996320006
2023-08-27,21:06:49.000,239,10979522,14525,0,1693170408,13090.09891958,51.44659461000265,53553.39389328
2023-08-27,21:06:50.000,239,10979484,14485,0,1693170409,13090.17301898999,51.40429982999922,53553.44979024001
2023-08-27,21:06:51.000,239,10979493,14405,0,1693170410,13090.19322791999,51.38315244000114,53553.51267432
2023-08-27,21:06:52.000,239,10979466,14605,0,1693170411,13090.22017316,51.3902015700005,53553.47773872001
2023-08-27,21:06:53.000,239,10979539,14485,0,1693170412,13090.25385470999,51.347906790004345,53553.5406228
2023-08-27,21:06:54.000,239,10979503,14565,0,1693170413,13090.21343684999,51.43249635000393,53553.42184176
2023-08-27,21:06:55.000,239,10979525,14285,0,1693170414,13090.23364577999,51.39725069999986,53553.45677736001
2023-08-27,21:06:56.000,239,10979497,14885,0,1693170415,13090.307745189995,51.40429982999922,53553.44979024001
2023-08-27,21:06:57.000,239,10979494,14565,0,1693170416,13090.327954119995,51.418398089997936,53553.484725840004
2023-08-27,21:06:58.000,239,10979512,14285,0,1693170417,13090.348163049995,51.418398089997936,53553.44979024001
2023-08-27,21:06:59.000,239,10979495,14365,0,1693170418,13090.35489935999,51.38315244000114,53553.53363568
2023-08-27,21:07:00.000,239,10979489,14285,0,1693170419,13090.408789839996,51.3902015700005,53553.51267432
2023-08-27,21:07:01.000,239,10979512,14285,0,1693170420,13090.37510828999,51.39725069999986,53553.52664856001
2023-08-27,21:07:02.000,239,10979504,14485,0,1693170421,13090.39531721999,51.40429982999922,53553.53363568
2023-08-27,21:07:03.000,239,10979521,14405,0,1693170422,13090.35489935999,51.38315244000114,53553.603506880005
2023-08-27,21:07:04.000,239,10979498,14525,0,1693170423,13090.368371979996,51.41134895999858,53553.603506880005
2023-08-27,21:07:05.000,239,10979485,14285,0,1693170424,13090.36163567,51.418398089997936,53553.603506880005
2023-08-27,21:07:06.000,239,10979502,14565,0,1693170425,13090.455944009991,51.42544722000457,53553.73626216
2023-08-27,21:07:07.000,239,10979529,14485,0,1693170426,13090.469416629996,51.37610331000178,53553.70132656
2023-08-27,21:07:08.000,239,10979509,14485,0,1693170427,13090.428998769996,51.38315244000114,53553.68735232
2023-08-27,21:07:09.000,239,10979524,14325,0,1693170428,13090.46268032,51.39725069999986,53553.70831368
2023-08-27,21:07:10.000,239,10979503,14525,0,1693170429,13090.435735079991,51.40429982999922,53553.673378080006
2023-08-27,21:07:11.000,239,10979593,14605,0,1693170430,13090.435735079991,51.41134895999858,53553.68735232
2023-08-27,21:07:12.000,239,10979515,13885,0,1693170431,13090.46268032,51.3902015700005,53553.722287920005
2023-08-27,21:07:13.000,239,10979518,14285,0,1693170432,13090.415526149991,51.42544722000457,53553.75722352
2023-08-27,21:07:14.000,239,10979516,14205,0,1693170433,13090.476152939991,51.44659461000265,53553.785171999996
2023-08-27,21:07:15.000,239,10979512,14725,0,1693170434,13090.46268032,51.44659461000265,53553.820107600004
2023-08-27,21:07:16.000,239,10979517,14085,0,1693170435,13090.523307110001,51.44659461000265,53553.84805608
2023-08-27,21:07:17.000,239,10979486,14565,0,1693170436,13090.46268032,51.43249635000393,53553.80613336
2023-08-27,21:07:18.000,239,10979506,14485,0,1693170437,13090.415526149991,51.43249635000393,53553.80613336
2023-08-27,21:07:19.000,239,10979557,14405,0,1693170438,13090.408789839996,51.45364374000201,53553.722287920005
2023-08-27,21:07:20.000,239,10979470,14325,0,1693170439,13090.428998769996,51.44659461000265,53553.76421064001
2023-08-27,21:07:21.000,239,10979522,14485,0,1693170440,13090.39531721999,51.467742000000726,53553.771197760005
2023-08-27,21:07:22.000,239,10979537,14325,0,1693170441,13090.40205353,51.49593851999816,53553.820107600004
2023-08-27,21:07:23.000,239,10979516,14485,0,1693170442,13090.388580909996,51.474791130000085,53553.89696592
2023-08-27,21:07:24.000,239,10979490,14405,0,1693170443,13090.42226246,51.46069287000137,53553.820107600004
2023-08-27,21:07:25.000,239,10979541,14285,0,1693170444,13090.3818446,51.467742000000726,53553.86901744
2023-08-27,21:07:26.000,239,10979495,14565,0,1693170445,13090.408789839996,51.4888893899988,53553.88299168001
2023-08-27,21:07:27.000,239,10979494,14685,0,1693170446,13090.368371979996,51.481840259999444,53553.8550432
2023-08-27,21:07:28.000,239,10979484,14285,0,1693170447,13090.39531721999,51.474791130000085,53553.79215912001
2023-08-27,21:07:29.000,239,10979516,14405,0,1693170448,13090.32121781,51.44659461000265,53553.81312048001
2023-08-27,21:07:30.000,239,10979531,14565,0,1693170449,13090.428998769996,51.45364374000201,53553.9249144
2023-08-27,21:07:31.000,239,10979491,14405,0,1693170450,13090.388580909996,51.40429982999922,53553.88299168001
2023-08-27,21:07:32.000,239,10979497,14405,0,1693170451,13090.307745189995,51.418398089997936,53553.75722352
2023-08-27,21:07:33.000,239,10979543,14205,0,1693170452,13090.327954119995,51.418398089997936,53553.7502364
2023-08-27,21:07:34.000,239,10979505,14525,0,1693170453,13090.27406363999,51.45364374000201,53553.70831368
2023-08-27,21:07:35.000,239,10979488,14605,0,1693170454,13090.26059102,51.45364374000201,53553.6803652
2023-08-27,21:07:36.000,239,10979526,14725,0,1693170455,13090.307745189995,51.467742000000726,53553.74324928001
2023-08-27,21:07:37.000,239,10979481,14445,0,1693170456,13090.27406363999,51.474791130000085,53553.74324928001
2023-08-27,21:07:38.000,239,10979536,14565,0,1693170457,13090.29427256999,51.474791130000085,53553.70831368
2023-08-27,21:07:39.000,239,10979517,14205,0,1693170458,13090.267327329995,51.418398089997936,53553.65940384
2023-08-27,21:07:40.000,239,10979481,14245,0,1693170459,13090.32121781,51.43249635000393,53553.76421064001
2023-08-27,21:07:41.000,239,10979496,14565,0,1693170460,13090.30100888,51.418398089997936,53553.79215912001
2023-08-27,21:07:42.000,239,10979474,14205,0,1693170461,13090.27406363999,51.42544722000457,53553.70132656
2023-08-27,21:07:43.000,239,10979510,14325,0,1693170462,13090.24038209,51.42544722000457,53553.71530080001
2023-08-27,21:07:44.000,239,10979473,14485,0,1693170463,13090.206700539995,51.46069287000137,53553.63145536
2023-08-27,21:07:45.000,239,10979485,14205,0,1693170464,13090.166282679995,51.474791130000085,53553.62446824001
2023-08-27,21:07:46.000,239,10979504,14565,0,1693170465,13090.247118399995,51.43249635000393,53553.785171999996
2023-08-27,21:07:47.000,239,10979509,14565,0,1693170466,13090.15281005999,51.418398089997936,53553.61748112001
2023-08-27,21:07:48.000,239,10979532,14405,0,1693170467,13090.21343684999,51.43249635000393,53553.73626216
2023-08-27,21:07:49.000,239,10979476,14285,0,1693170468,13090.1797553,51.42544722000457,53553.73626216
2023-08-27,21:07:50.000,239,10979500,14405,0,1693170469,13090.125864819995,51.40429982999922,53553.64542960001
2023-08-27,21:07:51.000,239,10979558,14685,0,1693170470,13090.105655889995,51.41134895999858,53553.63145536
2023-08-27,21:07:52.000,239,10979500,14485,0,1693170471,13090.13260112999,51.3902015700005,53553.65940384
2023-08-27,21:07:53.000,239,10979492,14245,0,1693170472,13090.03829279,51.40429982999922,53553.61748112001
2023-08-27,21:07:54.000,239,10979470,14445,0,1693170473,13090.07871065,51.43954548000329,53553.58953264
2023-08-27,21:07:55.000,239,10979541,14605,0,1693170474,13090.03155647999,51.40429982999922,53553.554597040005
2023-08-27,21:07:56.000,239,10979533,14165,0,1693170475,13090.085446959994,51.42544722000457,53553.64542960001
2023-08-27,21:07:57.000,239,10979466,14405,0,1693170476,13090.065238029994,51.41134895999858,53553.61748112001
2023-08-27,21:07:58.000,239,10979484,14205,0,1693170477,13090.05850172,51.43954548000329,53553.610494
2023-08-27,21:07:59.000,239,10979517,14245,0,1693170478,13090.065238029994,51.43249635000393,53553.673378080006
2023-08-27,21:08:00.000,239,10979530,14405,0,1693170479,13090.03155647999,51.44659461000265,53553.56857128
2023-08-27,21:08:01.000,239,10979484,14365,0,1693170480,13090.045029099994,51.43249635000393,53553.61748112001
2023-08-27,21:08:02.000,239,10979540,14525,0,1693170481,13090.09891958,51.418398089997936,53553.652416720004
2023-08-27,21:08:03.000,239,10979495,14445,0,1693170482,13090.07197433999,51.40429982999922,53553.59651976001
2023-08-27,21:08:04.000,239,10979531,14565,0,1693170483,13090.07197433999,51.3902015700005,53553.52664856001
2023-08-27,21:08:05.000,239,10979512,14365,0,1693170484,13090.018083859999,51.38315244000114,53553.54760992001
2023-08-27,21:08:06.000,239,10979509,14645,0,1693170485,13090.018083859999,51.39725069999986,53553.58953264
2023-08-27,21:08:07.000,239,10979502,14285,0,1693170486,13089.97092968999,51.41134895999858,53553.51267432
2023-08-27,21:08:08.000,239,10979496,14525,0,1693170487,13089.977665999999,51.36200505000306,53553.435816000005
2023-08-27,21:08:09.000,239,10979523,14725,0,1693170488,13089.977665999999,51.38315244000114,53553.42882888001
2023-08-27,21:08:10.000,239,10979536,14245,0,1693170489,13090.105655889995,51.36200505000306,53553.57555840001
2023-08-27,21:08:11.000,239,10979542,14525,0,1693170490,13090.146073749995,51.36905418000242,53553.61748112001
2023-08-27,21:08:12.000,239,10979460,14205,0,1693170491,13090.15954637,51.33380852999835,53553.610494
2023-08-27,21:08:13.000,239,10979558,14405,0,1693170492,13090.13260112999,51.33380852999835,53553.673378080006
2023-08-27,21:08:14.000,239,10979520,14725,0,1693170493,13090.105655889995,51.347906790004345,53553.63145536
2023-08-27,21:08:15.000,239,10979495,14445,0,1693170494,13090.11912851,51.354955920003704,53553.56158416
2023-08-27,21:08:16.000,239,10979458,14285,0,1693170495,13090.166282679995,51.354955920003704,53553.554597040005
2023-08-27,21:08:17.000,239,10979474,14405,0,1693170496,13090.13260112999,51.347906790004345,53553.61748112001
2023-08-27,21:08:18.000,239,10979535,14485,0,1693170497,13090.146073749995,51.34085765999771,53553.59651976001
2023-08-27,21:08:19.000,239,10979532,14565,0,1693170498,13090.085446959994,51.31266114000027,53553.51966144
2023-08-27,21:08:20.000,239,10979539,14405,0,1693170499,13090.15281005999,51.31971026999963,53553.61748112001
2023-08-27,21:08:21.000,239,10979564,14725,0,1693170500,13090.11239219999,51.34085765999771,53553.610494
2023-08-27,21:08:22.000,239,10979476,14165,0,1693170501,13090.13933744,51.32675939999899,53553.64542960001
2023-08-27,21:08:23.000,239,10979523,14365,0,1693170502,13090.09891958,51.354955920003704,53553.603506880005
2023-08-27,21:08:24.000,239,10979478,14365,0,1693170503,13090.03155647999,51.36200505000306,53553.505687200006
2023-08-27,21:08:25.000,239,10979510,14365,0,1693170504,13089.957457069999,51.39725069999986,53553.51267432
2023-08-27,21:08:26.000,239,10979510,14325,0,1693170505,13090.03829279,51.38315244000114,53553.64542960001
2023-08-27,21:08:27.000,239,10979524,14925,0,1693170506,13090.024820169994,51.42544722000457,53553.673378080006
2023-08-27,21:08:28.000,239,10979502,14365,0,1693170507,13089.97092968999,51.40429982999922,53553.64542960001
2023-08-27,21:08:29.000,239,10979490,14485,0,1693170508,13089.883357659994,51.45364374000201,53553.56857128
2023-08-27,21:08:30.000,239,10979513,14405,0,1693170509,13089.896830279999,51.51003678000416,53553.52664856001
2023-08-27,21:08:31.000,239,10979479,14325,0,1693170510,13089.822730869993,51.481840259999444,53553.57555840001
2023-08-27,21:08:32.000,239,10979462,14565,0,1693170511,13089.802521939993,51.51003678000416,53553.54760992001
2023-08-27,21:08:33.000,239,10979530,14805,0,1693170512,13089.694740979998,51.58757721000438,53553.49171296
2023-08-27,21:08:34.000,239,10979484,14525,0,1693170513,13089.688004670003,51.58757721000438,53553.46376448
2023-08-27,21:08:35.000,239,10979512,14605,0,1693170514,13089.661059429993,51.60872460000246,53553.44979024001
2023-08-27,21:08:36.000,239,10979507,14525,0,1693170515,13089.681268359993,51.53823330000159,53553.49870008001
2023-08-27,21:08:37.000,239,10979536,14565,0,1693170516,13089.627377880002,51.56642981999903,53553.45677736001
2023-08-27,21:08:38.000,239,10979503,14165,0,1693170517,13089.586960020002,51.55938068999967,53553.4008804
2023-08-27,21:08:39.000,239,10979509,14445,0,1693170518,13089.526333230002,51.58052807999775,53553.41485464
2023-08-27,21:08:40.000,239,10979528,14445,0,1693170519,13089.452233819997,51.60872460000246,53553.25415088
2023-08-27,21:08:41.000,239,10979522,14445,0,1693170520,13089.445497510002,51.6016754700031,53553.28908648001
2023-08-27,21:08:42.000,239,10979503,14405,0,1693170521,13089.472442749997,51.58052807999775,53553.32402208
2023-08-27,21:08:43.000,239,10979508,14325,0,1693170522,13089.411815959997,51.58052807999775,53553.33100920001
2023-08-27,21:08:44.000,239,10979547,14805,0,1693170523,13089.452233819997,51.57347894999839,53553.30306072
2023-08-27,21:08:45.000,239,10979509,14685,0,1693170524,13089.411815959997,51.61577373000182,53553.37293192
2023-08-27,21:08:46.000,239,10979492,14565,0,1693170525,13089.432024889997,51.60872460000246,53553.3659448
2023-08-27,21:08:47.000,239,10979496,14605,0,1693170526,13089.391607029997,51.66511764000461,53553.37991904001
2023-08-27,21:08:48.000,239,10979488,14325,0,1693170527,13089.310771309996,51.658068509997975,53553.24017664001
2023-08-27,21:08:49.000,239,10979524,14485,0,1693170528,13089.277089759991,51.651019379998615,53553.23318952
2023-08-27,21:08:50.000,239,10979491,14565,0,1693170529,13089.351189169996,51.67216677000397,53553.31004784001
2023-08-27,21:08:51.000,239,10979459,14605,0,1693170530,13089.310771309996,51.66511764000461,53553.30306072
2023-08-27,21:08:52.000,239,10979509,14565,0,1693170531,13089.304035000001,51.68626503000269,53553.42882888001
2023-08-27,21:08:53.000,239,10979541,14725,0,1693170532,13089.297298689991,51.68626503000269,53553.37293192
2023-08-27,21:08:54.000,239,10979513,14565,0,1693170533,13089.22319928,51.693314160002046,53553.2960736
2023-08-27,21:08:55.000,239,10979518,14285,0,1693170534,13089.209726659996,51.72151067999948,53553.33100920001
2023-08-27,21:08:56.000,239,10979512,14645,0,1693170535,13089.22319928,51.714461550000124,53553.33100920001
2023-08-27,21:08:57.000,239,10979560,14365,0,1693170536,13089.17604510999,51.749707200004195,53553.4008804
2023-08-27,21:08:58.000,239,10979553,14405,0,1693170537,13089.209726659996,51.763805460002914,53553.44280312
2023-08-27,21:08:59.000,239,10979512,14525,0,1693170538,13089.18278142,51.77085459000227,53553.39389328
2023-08-27,21:09:00.000,239,10979516,14285,0,1693170539,13089.13562724999,51.79200198000035,53553.31004784001
2023-08-27,21:09:01.000,239,10979480,14365,0,1693170540,13089.1019457,51.81314936999843,53553.2960736
2023-08-27,21:09:02.000,239,10979524,14445,0,1693170541,13089.11541831999,51.78495285000099,53553.28908648001
2023-08-27,21:09:03.000,239,10979494,14525,0,1693170542,13089.04131891,51.84134589000314,53553.268125120005
2023-08-27,21:09:04.000,239,10979496,14205,0,1693170543,13088.99416473999,51.84134589000314,53553.19825392
2023-08-27,21:09:05.000,239,10979497,14565,0,1693170544,13088.96048319,51.82019849999779,53553.149344080004
2023-08-27,21:09:06.000,239,10979503,14285,0,1693170545,13089.01437366999,51.82019849999779,53553.14235696001
2023-08-27,21:09:07.000,239,10979496,14725,0,1693170546,13089.048055219995,51.79200198000035,53553.28209936001
2023-08-27,21:09:08.000,239,10979499,14245,0,1693170547,13089.04131891,51.79905110999971,53553.19825392
2023-08-27,21:09:09.000,239,10979534,14565,0,1693170548,13089.00090105,51.83429676000378,53553.24716376
2023-08-27,21:09:10.000,239,10979490,14205,0,1693170549,13088.95374687999,51.8483950200025,53553.10742136
2023-08-27,21:09:11.000,239,10979495,14405,0,1693170550,13088.926801639995,51.8483950200025,53553.13536984
2023-08-27,21:09:12.000,239,10979507,14645,0,1693170551,13088.93353794999,51.86954241000058,53553.07947288
2023-08-27,21:09:13.000,239,10979502,14485,0,1693170552,13088.83249329999,51.8483950200025,53553.10742136
2023-08-27,21:09:14.000,239,10979503,14045,0,1693170553,13088.845965919994,51.876591539999936,53553.100434240005
2023-08-27,21:09:15.000,239,10979476,14245,0,1693170554,13088.845965919994,51.8483950200025,53553.051524400005
2023-08-27,21:09:16.000,239,10979497,14405,0,1693170555,13088.819020679999,51.82019849999779,53553.09344712001
2023-08-27,21:09:17.000,239,10979471,14565,0,1693170556,13088.79207543999,51.80610023999907,53552.96069184
2023-08-27,21:09:18.000,239,10979487,14445,0,1693170557,13088.778602819999,51.82019849999779,53552.932743360005
2023-08-27,21:09:19.000,239,10979537,14645,0,1693170558,13088.758393889999,51.883640669999295,53552.91876912
2023-08-27,21:09:20.000,239,10979505,14605,0,1693170559,13088.785339129994,51.84134589000314,53552.981653200004
2023-08-27,21:09:21.000,239,10979499,14365,0,1693170560,13088.77186650999,51.82724763000442,53552.93973048
2023-08-27,21:09:22.000,239,10979508,14605,0,1693170561,13088.744921269994,51.82724763000442,53552.99562744001
2023-08-27,21:09:23.000,239,10979515,14205,0,1693170562,13088.704503409994,51.83429676000378,53552.95370472001
2023-08-27,21:09:24.000,239,10979495,14525,0,1693170563,13088.677558169999,51.83429676000378,53552.932743360005
2023-08-27,21:09:25.000,239,10979482,14325,0,1693170564,13088.623667689993,51.80610023999907,53552.92575624001
2023-08-27,21:09:26.000,239,10979519,14525,0,1693170565,13088.657349239998,51.78495285000099,53552.92575624001
2023-08-27,21:09:27.000,239,10979469,14525,0,1693170566,13088.616931379998,51.81314936999843,53552.92575624001
2023-08-27,21:09:28.000,239,10979518,14325,0,1693170567,13088.630403999989,51.77085459000227,53552.97466608001
2023-08-27,21:09:29.000,239,10979431,14605,0,1693170568,13088.569777209988,51.80610023999907,53552.87684640001
2023-08-27,21:09:30.000,239,10979502,14925,0,1693170569,13088.677558169999,51.763805460002914,53552.89780776
2023-08-27,21:09:31.000,239,10979498,14445,0,1693170570,13088.724712339994,51.756756330003554,53553.002614560006
2023-08-27,21:09:32.000,239,10979506,14245,0,1693170571,13088.75165757999,51.7356089399982,53553.00960168
2023-08-27,21:09:33.000,239,10979545,14605,0,1693170572,13088.731448649989,51.763805460002914,53552.94671760001
2023-08-27,21:09:34.000,239,10979480,14645,0,1693170573,13088.75165757999,51.763805460002914,53552.98864032
2023-08-27,21:09:35.000,239,10979488,14565,0,1693170574,13088.657349239998,51.742658070004836,53552.89780776
2023-08-27,21:09:36.000,239,10979498,14365,0,1693170575,13088.657349239998,51.714461550000124,53552.90479488001
2023-08-27,21:09:37.000,239,10979464,14725,0,1693170576,13088.664085549994,51.7356089399982,53552.911782
2023-08-27,21:09:38.000,239,10979437,14525,0,1693170577,13088.691030789989,51.651019379998615,53552.932743360005
2023-08-27,21:09:39.000,239,10979513,14285,0,1693170578,13088.677558169999,51.700363290001405,53552.95370472001
2023-08-27,21:09:40.000,239,10979467,14685,0,1693170579,13088.664085549994,51.693314160002046,53552.93973048
2023-08-27,21:09:41.000,239,10979480,14205,0,1693170580,13088.664085549994,51.67216677000397,53553.002614560006
2023-08-27,21:09:42.000,239,10979505,14365,0,1693170581,13088.724712339994,51.651019379998615,53553.02357592001
2023-08-27,21:09:43.000,239,10979515,14245,0,1693170582,13088.684294479994,51.6369211199999,53552.95370472001
2023-08-27,21:09:44.000,239,10979495,14445,0,1693170583,13088.704503409994,51.66511764000461,53552.883833520005
2023-08-27,21:09:45.000,239,10979476,14205,0,1693170584,13088.650612929989,51.693314160002046,53552.86985928
2023-08-27,21:09:46.000,239,10979465,14205,0,1693170585,13088.724712339994,51.72855980999884,53552.981653200004
2023-08-27,21:09:47.000,239,10979464,14365,0,1693170586,13088.711239719989,51.67921590000333,53553.05851152
2023-08-27,21:09:48.000,239,10979451,14365,0,1693170587,13088.711239719989,51.67216677000397,53553.00960168
2023-08-27,21:09:49.000,239,10979489,14645,0,1693170588,13088.643876619994,51.67921590000333,53552.97466608001
2023-08-27,21:09:50.000,239,10979480,14445,0,1693170589,13088.684294479994,51.693314160002046,53552.932743360005
2023-08-27,21:09:51.000,239,10979497,14605,0,1693170590,13088.657349239998,51.693314160002046,53552.98864032
2023-08-27,21:09:52.000,239,10979471,14645,0,1693170591,13088.684294479994,51.714461550000124,53552.89780776
2023-08-27,21:09:53.000,239,10979492,14525,0,1693170592,13088.691030789989,51.707412420000765,53552.883833520005
2023-08-27,21:09:54.000,239,10979500,14405,0,1693170593,13088.650612929989,51.72855980999884,53552.911782
2023-08-27,21:09:55.000,239,10979455,14205,0,1693170594,13088.650612929989,51.67921590000333,53552.93973048
2023-08-27,21:09:56.000,239,10979506,14525,0,1693170595,13088.711239719989,51.693314160002046,53552.92575624001
2023-08-27,21:09:57.000,239,10979510,14405,0,1693170596,13088.684294479994,51.68626503000269,53552.86985928
2023-08-27,21:09:58.000,239,10979476,14685,0,1693170597,13088.691030789989,51.67921590000333,53552.90479488001
2023-08-27,21:09:59.000,239,10979499,14365,0,1693170598,13088.643876619994,51.707412420000765,53552.84889792
2023-08-27,21:10:00.000,239,10979509,14405,0,1693170599,13088.637140309998,51.72855980999884,53552.84889792
2023-08-27,21:10:01.000,239,10979490,14445,0,1693170600,13088.691030789989,51.700363290001405,53552.96069184
2023-08-27,21:10:02.000,239,10979541,14725,0,1693170601,13088.778602819999,51.72855980999884,53552.96069184
2023-08-27,21:10:03.000,239,10979564,14405,0,1693170602,13088.744921269994,51.700363290001405,53553.00960168
2023-08-27,21:10:04.000,239,10979490,14645,0,1693170603,13088.758393889999,51.700363290001405,53552.96069184
2023-08-27,21:10:05.000,239,10979521,14405,0,1693170604,13088.798811749999,51.72855980999884,53552.96069184
2023-08-27,21:10:06.000,239,10979518,14565,0,1693170605,13088.798811749999,51.68626503000269,53552.93973048
2023-08-27,21:10:07.000,239,10979523,14485,0,1693170606,13088.798811749999,51.749707200004195,53552.95370472001
2023-08-27,21:10:08.000,239,10979465,14645,0,1693170607,13088.805548059994,51.756756330003554,53552.95370472001
2023-08-27,21:10:09.000,239,10979499,14445,0,1693170608,13088.77186650999,51.77085459000227,53553.002614560006
2023-08-27,21:10:10.000,239,10979523,14405,0,1693170609,13088.87964747,51.749707200004195,53553.051524400005
2023-08-27,21:10:11.000,239,10979490,14565,0,1693170610,13088.87964747,51.763805460002914,53553.05851152
2023-08-27,21:10:12.000,239,10979551,14525,0,1693170611,13088.926801639995,51.763805460002914,53553.04453728001
2023-08-27,21:10:13.000,239,10979544,14845,0,1693170612,13088.906592709995,51.763805460002914,53553.09344712001
2023-08-27,21:10:14.000,239,10979469,14205,0,1693170613,13088.87291115999,51.81314936999843,53552.981653200004
2023-08-27,21:10:15.000,239,10979500,14405,0,1693170614,13088.8998564,51.78495285000099,53552.99562744001
2023-08-27,21:10:16.000,239,10979513,14365,0,1693170615,13088.94027426,51.79200198000035,53552.94671760001
2023-08-27,21:10:17.000,239,10979521,14725,0,1693170616,13088.97395580999,51.77085459000227,53553.0165888
2023-08-27,21:10:18.000,239,10979522,14445,0,1693170617,13088.94027426,51.82724763000442,53552.981653200004
2023-08-27,21:10:19.000,239,10979543,14285,0,1693170618,13088.926801639995,51.80610023999907,53553.002614560006
2023-08-27,21:10:20.000,239,10979509,14405,0,1693170619,13088.98069212,51.85544415000186,53553.10742136
2023-08-27,21:10:21.000,239,10979511,14445,0,1693170620,13088.98069212,51.86249328000122,53553.13536984
2023-08-27,21:10:22.000,239,10979533,14485,0,1693170621,13089.01437366999,51.86249328000122,53553.170305440006
2023-08-27,21:10:23.000,239,10979510,14405,0,1693170622,13089.068264149995,51.86249328000122,53553.10742136
2023-08-27,21:10:24.000,239,10979497,14005,0,1693170623,13089.00090105,51.876591539999936,53553.09344712001
2023-08-27,21:10:25.000,239,10979473,14565,0,1693170624,13089.04131891,51.91888632000337,53553.06549864
2023-08-27,21:10:26.000,239,10979524,14645,0,1693170625,13089.128890939995,51.91888632000337,53553.18427968
2023-08-27,21:10:27.000,239,10979478,14525,0,1693170626,13089.18278142,51.925935450002726,53553.149344080004
2023-08-27,21:10:28.000,239,10979489,14045,0,1693170627,13089.149099869996,51.91888632000337,53553.14235696001
2023-08-27,21:10:29.000,239,10979512,14285,0,1693170628,13089.1019457,51.90478806000465,53553.09344712001
2023-08-27,21:10:30.000,239,10979491,14485,0,1693170629,13089.1019457,51.95413197000016,53553.06549864
2023-08-27,21:10:31.000,239,10979518,14445,0,1693170630,13089.08173677,52.00347588000295,53553.07248576001
2023-08-27,21:10:32.000,239,10979466,14485,0,1693170631,13089.16257249,51.989377620004234,53553.07947288
2023-08-27,21:10:33.000,239,10979507,14885,0,1693170632,13089.169308799996,51.989377620004234,53553.07248576001
2023-08-27,21:10:34.000,239,10979525,14685,0,1693170633,13089.20299035,52.01757414000167,53553.05851152
2023-08-27,21:10:35.000,239,10979522,14245,0,1693170634,13089.277089759991,51.982328490004875,53553.170305440006
2023-08-27,21:10:36.000,239,10979474,14645,0,1693170635,13089.317507619991,52.03872152999975,53553.13536984
2023-08-27,21:10:37.000,239,10979490,14525,0,1693170636,13089.317507619991,52.052819789998466,53553.149344080004
2023-08-27,21:10:38.000,239,10979520,14405,0,1693170637,13089.297298689991,52.04577065999911,53553.10742136
2023-08-27,21:10:39.000,239,10979542,14365,0,1693170638,13089.277089759991,52.06691805000446,53553.03056304
2023-08-27,21:10:40.000,239,10979475,14605,0,1693170639,13089.357925479992,52.052819789998466,53553.07947288
2023-08-27,21:10:41.000,239,10979519,14685,0,1693170640,13089.344452860001,52.06691805000446,53553.100434240005
2023-08-27,21:10:42.000,239,10979497,14285,0,1693170641,13089.418552269992,52.06691805000446,53553.100434240005
2023-08-27,21:10:43.000,239,10979538,14565,0,1693170642,13089.391607029997,52.08806544000254,53553.100434240005
2023-08-27,21:10:44.000,239,10979481,14445,0,1693170643,13089.371398099996,52.116261959999974,53553.07248576001
2023-08-27,21:10:45.000,239,10979504,14485,0,1693170644,13089.432024889997,52.116261959999974,53553.11440848001
2023-08-27,21:10:46.000,239,10979486,14365,0,1693170645,13089.519596919992,52.116261959999974,53553.11440848001
2023-08-27,21:10:47.000,239,10979513,14165,0,1693170646,13089.458970129992,52.116261959999974,53553.11440848001
2023-08-27,21:10:48.000,239,10979485,14725,0,1693170647,13089.465706440002,52.102163700001256,53553.08646
2023-08-27,21:10:49.000,239,10979486,14525,0,1693170648,13089.458970129992,52.13036021999869,53553.07947288
2023-08-27,21:10:50.000,239,10979510,14645,0,1693170649,13089.566751090002,52.116261959999974,53553.12838272
2023-08-27,21:10:51.000,239,10979534,14725,0,1693170650,13089.519596919992,52.059868919997825,53553.170305440006
2023-08-27,21:10:52.000,239,10979514,14405,0,1693170651,13089.506124300002,52.0951145700019,53553.14235696001
2023-08-27,21:10:53.000,239,10979546,14085,0,1693170652,13089.465706440002,52.08806544000254,53553.149344080004
2023-08-27,21:10:54.000,239,10979474,14525,0,1693170653,13089.472442749997,52.13740934999805,53553.12139560001
2023-08-27,21:10:55.000,239,10979528,14645,0,1693170654,13089.425288580002,52.12331108999933,53553.07947288
2023-08-27,21:10:56.000,239,10979528,14605,0,1693170655,13089.472442749997,52.13740934999805,53553.07947288
2023-08-27,21:10:57.000,239,10979505,14565,0,1693170656,13089.519596919992,52.14445848000469,53553.07947288
2023-08-27,21:10:58.000,239,10979488,14405,0,1693170657,13089.485915370002,52.14445848000469,53553.10742136
2023-08-27,21:10:59.000,239,10979476,14405,0,1693170658,13089.499387989992,52.12331108999933,53553.07947288
2023-08-27,21:11:00.000,239,10979510,14525,0,1693170659,13089.586960020002,52.13740934999805,53553.10742136
2023-08-27,21:11:01.000,239,10979489,14605,0,1693170660,13089.566751090002,52.116261959999974,53553.08646
2023-08-27,21:11:02.000,239,10979480,14565,0,1693170661,13089.573487399997,52.13036021999869,53553.10742136
2023-08-27,21:11:03.000,239,10979453,14365,0,1693170662,13089.573487399997,52.13036021999869,53553.09344712001
2023-08-27,21:11:04.000,239,10979471,14285,0,1693170663,13089.526333230002,52.14445848000469,53553.0165888
2023-08-27,21:11:05.000,239,10979496,14405,0,1693170664,13089.519596919992,52.165605870002764,53552.99562744001
2023-08-27,21:11:06.000,239,10979486,14565,0,1693170665,13089.640850499993,52.109212830000615,53553.12139560001
2023-08-27,21:11:07.000,239,10979515,14445,0,1693170666,13089.600432639993,52.08806544000254,53553.04453728001
2023-08-27,21:11:08.000,239,10979458,14405,0,1693170667,13089.647586810002,52.109212830000615,53553.07947288
2023-08-27,21:11:09.000,239,10979509,14565,0,1693170668,13089.634114189997,52.06691805000446,53553.06549864
2023-08-27,21:11:10.000,239,10979518,14365,0,1693170669,13089.661059429993,52.03872152999975,53553.06549864
2023-08-27,21:11:11.000,239,10979513,14445,0,1693170670,13089.688004670003,52.059868919997825,53553.07248576001
2023-08-27,21:11:12.000,239,10979490,14365,0,1693170671,13089.728422529988,52.03167240000039,53553.11440848001
2023-08-27,21:11:13.000,239,10979423,14205,0,1693170672,13089.681268359993,52.109212830000615,53553.11440848001
2023-08-27,21:11:14.000,239,10979498,14405,0,1693170673,13089.782313009993,52.109212830000615,53553.18427968
2023-08-27,21:11:15.000,239,10979529,14485,0,1693170674,13089.822730869993,52.06691805000446,53553.149344080004
2023-08-27,21:11:16.000,239,10979501,14445,0,1693170675,13089.762104079993,52.109212830000615,53553.10742136
2023-08-27,21:11:17.000,239,10979474,14445,0,1693170676,13089.768840389988,52.102163700001256,53553.10742136
2023-08-27,21:11:18.000,239,10979460,14525,0,1693170677,13089.822730869993,52.102163700001256,53553.13536984
2023-08-27,21:11:19.000,239,10979515,14805,0,1693170678,13089.789049319988,52.0951145700019,53553.14235696001
2023-08-27,21:11:20.000,239,10979499,14285,0,1693170679,13089.802521939993,52.116261959999974,53553.1563312
2023-08-27,21:11:21.000,239,10979467,14605,0,1693170680,13089.876621349998,52.08101631000318,53553.219215280005
2023-08-27,21:11:22.000,239,10979515,14765,0,1693170681,13089.97092968999,52.109212830000615,53553.268125120005
2023-08-27,21:11:23.000,239,10979497,14405,0,1693170682,13089.930511829989,52.08806544000254,53553.24017664001
2023-08-27,21:11:24.000,239,10979494,14925,0,1693170683,13089.964193379994,52.109212830000615,53553.26113800001
2023-08-27,21:11:25.000,239,10979524,14405,0,1693170684,13089.97092968999,52.07396718000382,53553.2262024
2023-08-27,21:11:26.000,239,10979535,14605,0,1693170685,13089.964193379994,52.102163700001256,53553.24017664001
2023-08-27,21:11:27.000,239,10979504,14525,0,1693170686,13089.99113861999,52.12331108999933,53553.28209936001
2023-08-27,21:11:28.000,239,10979505,14605,0,1693170687,13089.99113861999,52.0951145700019,53553.2262024
2023-08-27,21:11:29.000,239,10979513,14565,0,1693170688,13089.964193379994,52.102163700001256,53553.2262024
2023-08-27,21:11:30.000,239,10979448,14485,0,1693170689,13090.03155647999,52.13036021999869,53553.27511224
2023-08-27,21:11:31.000,239,10979484,14485,0,1693170690,13090.03155647999,52.08101631000318,53553.317034960004
2023-08-27,21:11:32.000,239,10979499,14765,0,1693170691,13090.07871065,52.06691805000446,53553.268125120005
2023-08-27,21:11:33.000,239,10979513,14165,0,1693170692,13090.09218326999,52.06691805000446,53553.33100920001
2023-08-27,21:11:34.000,239,10979487,14765,0,1693170693,13090.01134754999,52.08806544000254,53553.19825392
2023-08-27,21:11:35.000,239,10979469,14485,0,1693170694,13090.065238029994,52.0951145700019,53553.33100920001
2023-08-27,21:11:36.000,239,10979450,14365,0,1693170695,13090.07871065,52.116261959999974,53553.27511224
2023-08-27,21:11:37.000,239,10979470,14325,0,1693170696,13090.045029099994,52.12331108999933,53553.31004784001
2023-08-27,21:11:38.000,239,10979455,14885,0,1693170697,13090.05176540999,52.102163700001256,53553.31004784001
2023-08-27,21:11:39.000,239,10979511,14605,0,1693170698,13090.15954637,52.12331108999933,53553.39389328
2023-08-27,21:11:40.000,239,10979517,14525,0,1693170699,13090.13260112999,52.116261959999974,53553.386906160005
2023-08-27,21:11:41.000,239,10979546,14845,0,1693170700,13090.15954637,52.109212830000615,53553.3659448
2023-08-27,21:11:42.000,239,10979514,14165,0,1693170701,13090.17301898999,52.12331108999933,53553.4008804
2023-08-27,21:11:43.000,239,10979458,14605,0,1693170702,13090.1797553,52.12331108999933,53553.505687200006
2023-08-27,21:11:44.000,239,10979474,14565,0,1693170703,13090.125864819995,52.14445848000469,53553.386906160005
2023-08-27,21:11:45.000,239,10979471,14605,0,1693170704,13090.09891958,52.14445848000469,53553.37991904001
2023-08-27,21:11:46.000,239,10979442,14645,0,1693170705,13090.17301898999,52.158556740003405,53553.42882888001
2023-08-27,21:11:47.000,239,10979494,14645,0,1693170706,13090.19322791999,52.13036021999869,53553.46376448
2023-08-27,21:11:48.000,239,10979510,14405,0,1693170707,13090.22017316,52.151507610004046,53553.42882888001
2023-08-27,21:11:49.000,239,10979504,14565,0,1693170708,13090.13260112999,52.14445848000469,53553.37991904001
2023-08-27,21:11:50.000,239,10979520,14205,0,1693170709,13090.17301898999,52.17265500000212,53553.4008804
2023-08-27,21:11:51.000,239,10979492,14405,0,1693170710,13090.19996423,52.17265500000212,53553.45677736001
2023-08-27,21:11:52.000,239,10979491,14725,0,1693170711,13090.186491609995,52.17265500000212,53553.42882888001
2023-08-27,21:11:53.000,239,10979524,14525,0,1693170712,13090.146073749995,52.20790064999892,53553.44979024001
2023-08-27,21:11:54.000,239,10979519,14205,0,1693170713,13090.146073749995,52.22199891000491,53553.44280312
2023-08-27,21:11:55.000,239,10979510,14565,0,1693170714,13090.21343684999,52.20790064999892,53553.49171296
2023-08-27,21:11:56.000,239,10979457,14365,0,1693170715,13090.226909469995,52.25019543000235,53553.52664856001
2023-08-27,21:11:57.000,239,10979514,14205,0,1693170716,13090.21343684999,52.21494977999828,53553.56857128
2023-08-27,21:11:58.000,239,10979460,14365,0,1693170717,13090.17301898999,52.23609717000363,53553.53363568
2023-08-27,21:11:59.000,239,10979479,14565,0,1693170718,13090.15281005999,52.22199891000491,53553.4707516
2023-08-27,21:12:00.000,239,10979443,14285,0,1693170719,13090.13260112999,52.26429369000107,53553.4707516
2023-08-27,21:12:01.000,239,10979446,14405,0,1693170720,13090.22017316,52.25724456000171,53553.52664856001
2023-08-27,21:12:02.000,239,10979528,14885,0,1693170721,13090.226909469995,52.26429369000107,53553.554597040005
2023-08-27,21:12:03.000,239,10979508,14725,0,1693170722,13090.21343684999,52.26429369000107,53553.51966144
2023-08-27,21:12:04.000,239,10979481,14725,0,1693170723,13090.24038209,52.3065884700045,53553.49870008001
2023-08-27,21:12:05.000,239,10979504,14205,0,1693170724,13090.226909469995,52.25724456000171,53553.59651976001
2023-08-27,21:12:06.000,239,10979542,14325,0,1693170725,13090.22017316,52.31363760000386,53553.54760992001
2023-08-27,21:12:07.000,239,10979494,14525,0,1693170726,13090.23364577999,52.334784990001936,53553.54760992001
2023-08-27,21:12:08.000,239,10979535,14405,0,1693170727,13090.247118399995,52.327735860002576,53553.53363568
2023-08-27,21:12:09.000,239,10979496,14525,0,1693170728,13090.23364577999,52.341834120001295,53553.53363568
2023-08-27,21:12:10.000,239,10979523,14405,0,1693170729,13090.267327329995,52.341834120001295,53553.5406228
2023-08-27,21:12:11.000,239,10979434,14525,0,1693170730,13090.327954119995,52.327735860002576,53553.58254552
2023-08-27,21:12:12.000,239,10979535,14285,0,1693170731,13090.33469042999,52.36298150999937,53553.58254552
2023-08-27,21:12:13.000,239,10979519,14685,0,1693170732,13090.368371979996,52.348883250000654,53553.58953264
2023-08-27,21:12:14.000,239,10979503,14885,0,1693170733,13090.307745189995,52.398227160003444,53553.49171296
2023-08-27,21:12:15.000,239,10979514,14765,0,1693170734,13090.29427256999,52.37707976999809,53553.49870008001
2023-08-27,21:12:16.000,239,10979519,14565,0,1693170735,13090.32121781,52.391178030004085,53553.47773872001
2023-08-27,21:12:17.000,239,10979455,14565,0,1693170736,13090.40205353,52.398227160003444,53553.51966144
2023-08-27,21:12:18.000,239,10979474,14365,0,1693170737,13090.435735079991,52.4405219399996,53553.58254552
2023-08-27,21:12:19.000,239,10979494,14565,0,1693170738,13090.42226246,52.461669329997676,53553.56857128
2023-08-27,21:12:20.000,239,10979504,14565,0,1693170739,13090.40205353,52.46871846000431,53553.54760992001
2023-08-27,21:12:21.000,239,10979529,14725,0,1693170740,13090.469416629996,52.461669329997676,53553.58953264
2023-08-27,21:12:22.000,239,10979484,14245,0,1693170741,13090.469416629996,52.46871846000431,53553.57555840001
2023-08-27,21:12:23.000,239,10979489,14805,0,1693170742,13090.44247139,52.511013240000466,53553.603506880005
2023-08-27,21:12:24.000,239,10979516,14645,0,1693170743,13090.428998769996,52.525111499999184,53553.54760992001
2023-08-27,21:12:25.000,239,10979491,14245,0,1693170744,13090.408789839996,52.5533080200039,53553.5406228
2023-08-27,21:12:26.000,239,10979540,14645,0,1693170745,13090.516570799991,52.560357150003256,53553.65940384
2023-08-27,21:12:27.000,239,10979480,14285,0,1693170746,13090.516570799991,52.5392097599979,53553.673378080006
2023-08-27,21:12:28.000,239,10979484,14325,0,1693170747,13090.556988659991,52.560357150003256,53553.63145536
2023-08-27,21:12:29.000,239,10979482,14365,0,1693170748,13090.530043419996,52.560357150003256,53553.57555840001
2023-08-27,21:12:30.000,239,10979492,14645,0,1693170749,13090.523307110001,52.560357150003256,53553.58254552
2023-08-27,21:12:31.000,239,10979508,14245,0,1693170750,13090.583933900001,52.58855367000069,53553.554597040005
2023-08-27,21:12:32.000,239,10979515,14565,0,1693170751,13090.550252349996,52.560357150003256,53553.52664856001
2023-08-27,21:12:33.000,239,10979469,14365,0,1693170752,13090.556988659991,52.59560280000005,53553.56857128
2023-08-27,21:12:34.000,239,10979506,14205,0,1693170753,13090.577197589992,52.58150454000133,53553.610494
2023-08-27,21:12:35.000,239,10979514,14245,0,1693170754,13090.631088069997,52.574455410001974,53553.6803652
2023-08-27,21:12:36.000,239,10979522,14325,0,1693170755,13090.624351760001,52.63084845000412,53553.70132656
2023-08-27,21:12:37.000,239,10979471,14565,0,1693170756,13090.617615449992,52.66609410000092,53553.673378080006
2023-08-27,21:12:38.000,239,10979477,14405,0,1693170757,13090.577197589992,52.68019235999964,53553.61748112001
2023-08-27,21:12:39.000,239,10979434,14405,0,1693170758,13090.583933900001,52.68019235999964,53553.63844248
2023-08-27,21:12:40.000,239,10979470,14485,0,1693170759,13090.597406519992,52.687241489998996,53553.673378080006
2023-08-27,21:12:41.000,239,10979478,14725,0,1693170760,13090.624351760001,52.701339749997715,53553.69433944001
2023-08-27,21:12:42.000,239,10979454,14605,0,1693170761,13090.691714859997,52.71543801000371,53553.63844248
2023-08-27,21:12:43.000,239,10979455,14285,0,1693170762,13090.684978550002,52.701339749997715,53553.63844248
2023-08-27,21:12:44.000,239,10979513,14525,0,1693170763,13090.664769620002,52.757732789999864,53553.62446824001
2023-08-27,21:12:45.000,239,10979507,14245,0,1693170764,13090.698451169992,52.71543801000371,53553.6803652
2023-08-27,21:12:46.000,239,10979511,14405,0,1693170765,13090.698451169992,52.757732789999864,53553.63844248
2023-08-27,21:12:47.000,239,10979494,14685,0,1693170766,13090.691714859997,52.77888017999794,53553.70132656
2023-08-27,21:12:48.000,239,10979484,14805,0,1693170767,13090.678242239992,52.792978440003935,53553.73626216
2023-08-27,21:12:49.000,239,10979521,14685,0,1693170768,13090.651296999997,52.792978440003935,53553.68735232
2023-08-27,21:12:50.000,239,10979543,14565,0,1693170769,13090.745605340002,52.80707670000265,53553.77818488
2023-08-27,21:12:51.000,239,10979523,14725,0,1693170770,13090.732132719997,52.81412583000201,53553.79215912001
2023-08-27,21:12:52.000,239,10979460,14805,0,1693170771,13090.732132719997,52.77183104999858,53553.771197760005
2023-08-27,21:12:53.000,239,10979557,14165,0,1693170772,13090.759077959992,52.81412583000201,53553.771197760005
2023-08-27,21:12:54.000,239,10979503,14605,0,1693170773,13090.698451169992,52.8634697400048,53553.69433944001
2023-08-27,21:12:55.000,239,10979541,14325,0,1693170774,13090.698451169992,52.84937147999881,53553.722287920005
2023-08-27,21:12:56.000,239,10979515,14565,0,1693170775,13090.698451169992,52.87051887000416,53553.79215912001
2023-08-27,21:12:57.000,239,10979511,14485,0,1693170776,13090.691714859997,52.91281365000032,53553.79914624
2023-08-27,21:12:58.000,239,10979480,14205,0,1693170777,13090.684978550002,52.89166626000224,53553.80613336
2023-08-27,21:12:59.000,239,10979469,14325,0,1693170778,13090.732132719997,52.8987153900016,53553.79914624
2023-08-27,21:13:00.000,239,10979475,14565,0,1693170779,13090.732132719997,52.84232234999945,53553.73626216
2023-08-27,21:13:01.000,239,10979509,14605,0,1693170780,13090.752341649997,52.84232234999945,53553.7502364
2023-08-27,21:13:02.000,239,10979492,14685,0,1693170781,13090.725396410002,52.85642060999817,53553.73626216
2023-08-27,21:13:03.000,239,10979474,14645,0,1693170782,13090.745605340002,52.80707670000265,53553.69433944001
2023-08-27,21:13:04.000,239,10979501,14325,0,1693170783,13090.725396410002,52.87051887000416,53553.69433944001
2023-08-27,21:13:05.000,239,10979486,14445,0,1693170784,13090.725396410002,52.82822409000073,53553.6803652
2023-08-27,21:13:06.000,239,10979512,14365,0,1693170785,13090.819704749993,52.83527322000009,53553.79914624
2023-08-27,21:13:07.000,239,10979476,14485,0,1693170786,13090.839913679993,52.800027570003294,53553.82709472
2023-08-27,21:13:08.000,239,10979516,14645,0,1693170787,13090.833177369997,52.81412583000201,53553.820107600004
2023-08-27,21:13:09.000,239,10979497,14525,0,1693170788,13090.779286889992,52.82117496000137,53553.722287920005
2023-08-27,21:13:10.000,239,10979475,14525,0,1693170789,13090.833177369997,52.87756800000352,53553.7502364
2023-08-27,21:13:11.000,239,10979456,14565,0,1693170790,13090.839913679993,52.8634697400048,53553.84805608
2023-08-27,21:13:12.000,239,10979508,14565,0,1693170791,13090.846649990002,52.91281365000032,53553.79215912001
2023-08-27,21:13:13.000,239,10979484,14565,0,1693170792,13090.806232130002,52.88461713000288,53553.7502364
2023-08-27,21:13:14.000,239,10979475,14565,0,1693170793,13090.826441060002,52.90576452000096,53553.74324928001
2023-08-27,21:13:15.000,239,10979492,14725,0,1693170794,13090.887067850002,52.87756800000352,53553.80613336
2023-08-27,21:13:16.000,239,10979448,14165,0,1693170795,13090.846649990002,52.89166626000224,53553.80613336
2023-08-27,21:13:17.000,239,10979513,14725,0,1693170796,13090.866858920002,52.87051887000416,53553.79215912001
2023-08-27,21:13:18.000,239,10979462,14245,0,1693170797,13090.799495819992,52.87051887000416,53553.74324928001
2023-08-27,21:13:19.000,239,10979520,14685,0,1693170798,13090.833177369997,52.83527322000009,53553.65940384
2023-08-27,21:13:20.000,239,10979478,14445,0,1693170799,13090.839913679993,52.87051887000416,53553.80613336
2023-08-27,21:13:21.000,239,10979458,14205,0,1693170800,13090.819704749993,52.83527322000009,53553.79914624
2023-08-27,21:13:22.000,239,10979455,14565,0,1693170801,13090.853386299998,52.85642060999817,53553.82709472
2023-08-27,21:13:23.000,239,10979496,14725,0,1693170802,13090.839913679993,52.800027570003294,53553.771197760005
2023-08-27,21:13:24.000,239,10979471,14325,0,1693170803,13090.826441060002,52.800027570003294,53553.785171999996
2023-08-27,21:13:25.000,239,10979530,14245,0,1693170804,13090.839913679993,52.800027570003294,53553.77818488
2023-08-27,21:13:26.000,239,10979508,14365,0,1693170805,13090.853386299998,52.785929310004576,53553.86901744
2023-08-27,21:13:27.000,239,10979480,14365,0,1693170806,13090.819704749993,52.76478191999922,53553.820107600004
2023-08-27,21:13:28.000,239,10979475,14405,0,1693170807,13090.752341649997,52.757732789999864,53553.722287920005
2023-08-27,21:13:29.000,239,10979495,14485,0,1693170808,13090.759077959992,52.77888017999794,53553.73626216
2023-08-27,21:13:30.000,239,10979452,14325,0,1693170809,13090.799495819992,52.750683660000504,53553.80613336
2023-08-27,21:13:31.000,239,10979476,14525,0,1693170810,13090.799495819992,52.72953627000243,53553.7502364
2023-08-27,21:13:32.000,239,10979460,14405,0,1693170811,13090.799495819992,52.743634530001145,53553.79215912001
2023-08-27,21:13:33.000,239,10979481,14725,0,1693170812,13090.812968439997,52.72248714000307,53553.75722352
2023-08-27,21:13:34.000,239,10979467,14645,0,1693170813,13090.738869029992,52.72248714000307,53553.64542960001
2023-08-27,21:13:35.000,239,10979448,14525,0,1693170814,13090.745605340002,52.687241489998996,53553.603506880005
2023-08-27,21:13:36.000,239,10979508,14365,0,1693170815,13090.806232130002,52.63084845000412,53553.65940384
2023-08-27,21:13:37.000,239,10979483,14605,0,1693170816,13090.806232130002,52.701339749997715,53553.61748112001
2023-08-27,21:13:38.000,239,10979489,14525,0,1693170817,13090.812968439997,52.72248714000307,53553.61748112001
2023-08-27,21:13:39.000,239,10979479,14645,0,1693170818,13090.792759509997,52.67314323000028,53553.51966144
2023-08-27,21:13:40.000,239,10979488,14645,0,1693170819,13090.812968439997,52.687241489998996,53553.63145536
2023-08-27,21:13:41.000,239,10979490,14565,0,1693170820,13090.833177369997,52.694290619998355,53553.63145536
2023-08-27,21:13:42.000,239,10979494,14605,0,1693170821,13090.819704749993,52.76478191999922,53553.58953264
2023-08-27,21:13:43.000,239,10979512,14605,0,1693170822,13090.819704749993,52.694290619998355,53553.603506880005
2023-08-27,21:13:44.000,239,10979513,14685,0,1693170823,13090.759077959992,52.70838888000435,53553.53363568
2023-08-27,21:13:45.000,239,10979502,14485,0,1693170824,13090.812968439997,52.736585400001786,53553.59651976001
2023-08-27,21:13:46.000,239,10979505,14645,0,1693170825,13090.907276780003,52.70838888000435,53553.66639096001
2023-08-27,21:13:47.000,239,10979491,14165,0,1693170826,13090.914013089998,52.68019235999964,53553.673378080006
2023-08-27,21:13:48.000,239,10979460,14405,0,1693170827,13090.940958329993,52.66609410000092,53553.65940384
2023-08-27,21:13:49.000,239,10979456,14885,0,1693170828,13090.914013089998,52.68019235999964,53553.610494
2023-08-27,21:13:50.000,239,10979526,14565,0,1693170829,13090.934222019998,52.6519958400022,53553.64542960001
2023-08-27,21:13:51.000,239,10979487,14565,0,1693170830,13090.981376189993,52.67314323000028,53553.603506880005
2023-08-27,21:13:52.000,239,10979495,14485,0,1693170831,13091.008321429988,52.66609410000092,53553.56857128
2023-08-27,21:13:53.000,239,10979477,14525,0,1693170832,13090.961167259993,52.623799320004764,53553.45677736001
2023-08-27,21:13:54.000,239,10979452,14525,0,1693170833,13091.048739289989,52.61675018999813,53553.610494
2023-08-27,21:13:55.000,239,10979489,14165,0,1693170834,13091.122838699994,52.63789758000348,53553.64542960001
2023-08-27,21:13:56.000,239,10979472,14405,0,1693170835,13091.136311319999,52.623799320004764,53553.66639096001
2023-08-27,21:13:57.000,239,10979471,14365,0,1693170836,13091.136311319999,52.59560280000005,53553.66639096001
2023-08-27,21:13:58.000,239,10979460,14445,0,1693170837,13091.109366079989,52.59560280000005,53553.58953264
2023-08-27,21:13:59.000,239,10979411,14885,0,1693170838,13091.183465489994,52.5533080200039,53553.673378080006
2023-08-27,21:14:00.000,239,10979491,14565,0,1693170839,13091.244092279994,52.560357150003256,53553.72927504
2023-08-27,21:14:01.000,239,10979506,14565,0,1693170840,13091.324927999995,52.58855367000069,53553.771197760005
2023-08-27,21:14:02.000,239,10979501,14685,0,1693170841,13091.365345859995,52.58855367000069,53553.79914624
2023-08-27,21:14:03.000,239,10979503,14565,0,1693170842,13091.39902741,52.560357150003256,53553.820107600004
2023-08-27,21:14:04.000,239,10979464,14325,0,1693170843,13091.446181579995,52.58855367000069,53553.75722352
2023-08-27,21:14:05.000,239,10979475,14725,0,1693170844,13091.466390509995,52.525111499999184,53553.83408184001
2023-08-27,21:14:06.000,239,10979475,14605,0,1693170845,13091.527017299995,52.59560280000005,53553.83408184001
2023-08-27,21:14:07.000,239,10979474,14365,0,1693170846,13091.53375360999,52.58855367000069,53553.88299168001
2023-08-27,21:14:08.000,239,10979453,14365,0,1693170847,13091.60111671,52.58150454000133,53553.938888640005
2023-08-27,21:14:09.000,239,10979428,14245,0,1693170848,13091.61458932999,52.59560280000005,53553.91792728
2023-08-27,21:14:10.000,239,10979482,14365,0,1693170849,13091.68195243,52.60265192999941,53553.98081136001
2023-08-27,21:14:11.000,239,10979467,14725,0,1693170850,13091.668479809996,52.623799320004764,53553.94587576
2023-08-27,21:14:12.000,239,10979443,14405,0,1693170851,13091.729106599996,52.63789758000348,53554.03670832
2023-08-27,21:14:13.000,239,10979476,14725,0,1693170852,13091.688688739996,52.63084845000412,53553.96683712
2023-08-27,21:14:14.000,239,10979494,14325,0,1693170853,13091.742579220001,52.623799320004764,53554.03670832
2023-08-27,21:14:15.000,239,10979485,14045,0,1693170854,13091.722370290001,52.60265192999941,53553.987798480004
2023-08-27,21:14:16.000,239,10979476,14725,0,1693170855,13091.722370290001,52.60265192999941,53554.01574696
2023-08-27,21:14:17.000,239,10979471,14525,0,1693170856,13091.762788150001,52.61675018999813,53554.008759840006
2023-08-27,21:14:18.000,239,10979472,14405,0,1693170857,13091.843623870001,52.59560280000005,53554.14151512
2023-08-27,21:14:19.000,239,10979482,14365,0,1693170858,13091.884041730002,52.6519958400022,53554.09260528
2023-08-27,21:14:20.000,239,10979492,14365,0,1693170859,13091.870569109997,52.66609410000092,53554.07863104001
2023-08-27,21:14:21.000,239,10979473,14565,0,1693170860,13091.924459590002,52.623799320004764,53554.134528
2023-08-27,21:14:22.000,239,10979495,14685,0,1693170861,13091.931195899997,52.63789758000348,53554.14151512
2023-08-27,21:14:23.000,239,10979515,14205,0,1693170862,13091.937932209992,52.63084845000412,53554.057669680005
2023-08-27,21:14:24.000,239,10979488,14285,0,1693170863,13091.884041730002,52.63789758000348,53554.02273408
2023-08-27,21:14:25.000,239,10979435,14565,0,1693170864,13092.018767929992,52.61675018999813,53554.21138632
2023-08-27,21:14:26.000,239,10979511,14365,0,1693170865,13092.086131030002,52.63084845000412,53554.19042496
2023-08-27,21:14:27.000,239,10979481,14565,0,1693170866,13092.079394719993,52.61675018999813,53554.26029616
2023-08-27,21:14:28.000,239,10979451,14565,0,1693170867,13092.119812579993,52.63789758000348,53554.11356664
2023-08-27,21:14:29.000,239,10979435,14565,0,1693170868,13092.140021509993,52.63084845000412,53554.176450720006
2023-08-27,21:14:30.000,239,10979511,14365,0,1693170869,13092.160230439993,52.60265192999941,53554.19042496
2023-08-27,21:14:31.000,239,10979466,14645,0,1693170870,13092.200648299993,52.58855367000069,53554.21138632
2023-08-27,21:14:32.000,239,10979484,14525,0,1693170871,13092.200648299993,52.60970105999877,53554.23234768
2023-08-27,21:14:33.000,239,10979508,14205,0,1693170872,13092.200648299993,52.623799320004764,53554.2393348
2023-08-27,21:14:34.000,239,10979485,14605,0,1693170873,13092.234329849998,52.63084845000412,53554.24632192001
2023-08-27,21:14:35.000,239,10979512,14565,0,1693170874,13092.301692949994,52.64494671000284,53554.33715448001
2023-08-27,21:14:36.000,239,10979485,14525,0,1693170875,13092.294956639998,52.687241489998996,53554.40003856
2023-08-27,21:14:37.000,239,10979488,14565,0,1693170876,13092.315165569998,52.687241489998996,53554.29523176001
2023-08-27,21:14:38.000,239,10979456,14605,0,1693170877,13092.308429259989,52.694290619998355,53554.31619312001
2023-08-27,21:14:39.000,239,10979453,14525,0,1693170878,13092.308429259989,52.72953627000243,53554.274270400005
2023-08-27,21:14:40.000,239,10979499,14365,0,1693170879,13092.342110809994,52.701339749997715,53554.38606432001
2023-08-27,21:14:41.000,239,10979490,14365,0,1693170880,13092.274747709998,52.743634530001145,53554.2393348
2023-08-27,21:14:42.000,239,10979489,14525,0,1693170881,13092.382528669994,52.72248714000307,53554.36510296001
2023-08-27,21:14:43.000,239,10979451,14565,0,1693170882,13092.369056049989,52.72248714000307,53554.3790772
2023-08-27,21:14:44.000,239,10979478,14805,0,1693170883,13092.369056049989,52.72953627000243,53554.36510296001
2023-08-27,21:14:45.000,239,10979437,14285,0,1693170884,13092.38926497999,52.72248714000307,53554.42099992
2023-08-27,21:14:46.000,239,10979495,14605,0,1693170885,13092.328638189989,52.72248714000307,53554.33715448001
2023-08-27,21:14:47.000,239,10979438,14205,0,1693170886,13092.328638189989,52.750683660000504,53554.30221888
2023-08-27,21:14:48.000,239,10979464,14485,0,1693170887,13092.315165569998,52.71543801000371,53554.36510296001
2023-08-27,21:14:49.000,239,10979486,14405,0,1693170888,13092.315165569998,52.757732789999864,53554.35112872
2023-08-27,21:14:50.000,239,10979442,14525,0,1693170889,13092.301692949994,52.736585400001786,53554.33016736
2023-08-27,21:14:51.000,239,10979478,14405,0,1693170890,13092.348847119989,52.736585400001786,53554.35112872
2023-08-27,21:14:52.000,239,10979476,14485,0,1693170891,13092.348847119989,52.743634530001145,53554.309206
2023-08-27,21:14:53.000,239,10979434,14725,0,1693170892,13092.321901879994,52.800027570003294,53554.30221888
2023-08-27,21:14:54.000,239,10979488,14405,0,1693170893,13092.308429259989,52.785929310004576,53554.28125752
2023-08-27,21:14:55.000,239,10979436,14565,0,1693170894,13092.288220329989,52.785929310004576,53554.2393348
2023-08-27,21:14:56.000,239,10979470,14445,0,1693170895,13092.321901879994,52.76478191999922,53554.37209008
2023-08-27,21:14:57.000,239,10979519,14605,0,1693170896,13092.335374499999,52.800027570003294,53554.344141600006
2023-08-27,21:14:58.000,239,10979429,14765,0,1693170897,13092.369056049989,52.77888017999794,53554.35112872
2023-08-27,21:14:59.000,239,10979496,14525,0,1693170898,13092.355583429999,52.83527322000009,53554.33016736
2023-08-27,21:15:00.000,239,10979490,14245,0,1693170899,13092.328638189989,52.77888017999794,53554.35112872
2023-08-27,21:15:01.000,239,10979458,14485,0,1693170900,13092.355583429999,52.80707670000265,53554.33016736
2023-08-27,21:15:02.000,239,10979485,14365,0,1693170901,13092.335374499999,52.76478191999922,53554.33016736
2023-08-27,21:15:03.000,239,10979495,14645,0,1693170902,13092.247802469989,52.83527322000009,53554.23234768
2023-08-27,21:15:04.000,239,10979509,14365,0,1693170903,13092.261275089993,52.82822409000073,53554.25330904
2023-08-27,21:15:05.000,239,10979524,14205,0,1693170904,13092.247802469989,52.84232234999945,53554.36510296001
2023-08-27,21:15:06.000,239,10979485,14525,0,1693170905,13092.294956639998,52.82117496000137,53554.37209008
2023-08-27,21:15:07.000,239,10979466,14445,0,1693170906,13092.268011399989,52.85642060999817,53554.29523176001
2023-08-27,21:15:08.000,239,10979479,14565,0,1693170907,13092.288220329989,52.84232234999945,53554.393051440005
2023-08-27,21:15:09.000,239,10979474,14445,0,1693170908,13092.261275089993,52.87051887000416,53554.309206
2023-08-27,21:15:10.000,239,10979511,14565,0,1693170909,13092.247802469989,52.87051887000416,53554.344141600006
2023-08-27,21:15:11.000,239,10979476,14525,0,1693170910,13092.227593539988,52.89166626000224,53554.21138632
2023-08-27,21:15:12.000,239,10979499,14405,0,1693170911,13092.261275089993,52.83527322000009,53554.2393348
2023-08-27,21:15:13.000,239,10979475,14725,0,1693170912,13092.173703059998,52.87051887000416,53554.19042496
2023-08-27,21:15:14.000,239,10979496,14125,0,1693170913,13092.214120919998,52.84232234999945,53554.24632192001
2023-08-27,21:15:15.000,239,10979473,14565,0,1693170914,13092.274747709998,52.84232234999945,53554.274270400005
2023-08-27,21:15:16.000,239,10979462,14805,0,1693170915,13092.207384609988,52.80707670000265,53554.225360560005
2023-08-27,21:15:17.000,239,10979469,14365,0,1693170916,13092.241066159993,52.83527322000009,53554.19042496
2023-08-27,21:15:18.000,239,10979496,14365,0,1693170917,13092.247802469989,52.80707670000265,53554.19741208001
2023-08-27,21:15:19.000,239,10979495,14565,0,1693170918,13092.234329849998,52.8634697400048,53554.14151512
2023-08-27,21:15:20.000,239,10979494,14685,0,1693170919,13092.166966749988,52.82822409000073,53554.09959240001
2023-08-27,21:15:21.000,239,10979456,14645,0,1693170920,13092.180439369993,52.82117496000137,53554.0646568
2023-08-27,21:15:22.000,239,10979461,14045,0,1693170921,13092.247802469989,52.81412583000201,53554.106579520005
2023-08-27,21:15:23.000,239,10979522,14285,0,1693170922,13092.207384609988,52.81412583000201,53554.12754088001
2023-08-27,21:15:24.000,239,10979510,14325,0,1693170923,13092.214120919998,52.77183104999858,53554.07863104001
2023-08-27,21:15:25.000,239,10979446,14445,0,1693170924,13092.126548890003,52.785929310004576,53553.89696592
2023-08-27,21:15:26.000,239,10979508,14445,0,1693170925,13092.092867339998,52.743634530001145,53553.889978800005
2023-08-27,21:15:27.000,239,10979514,14325,0,1693170926,13092.119812579993,52.792978440003935,53553.98081136001
2023-08-27,21:15:28.000,239,10979452,14405,0,1693170927,13092.133285199998,52.757732789999864,53554.05068256001
2023-08-27,21:15:29.000,239,10979493,14085,0,1693170928,13092.099603649993,52.82117496000137,53554.05068256001
2023-08-27,21:15:30.000,239,10979469,14405,0,1693170929,13092.160230439993,52.76478191999922,53554.08561816
2023-08-27,21:15:31.000,239,10979435,14245,0,1693170930,13092.119812579993,52.72953627000243,53553.9947856
2023-08-27,21:15:32.000,239,10979492,14445,0,1693170931,13092.140021509993,52.750683660000504,53554.057669680005
2023-08-27,21:15:33.000,239,10979452,14165,0,1693170932,13092.092867339998,52.77183104999858,53554.05068256001
2023-08-27,21:15:34.000,239,10979475,14485,0,1693170933,13092.065922100002,52.76478191999922,53553.94587576
2023-08-27,21:15:35.000,239,10979517,14565,0,1693170934,13092.032240549997,52.80707670000265,53553.98081136001
2023-08-27,21:15:36.000,239,10979475,14365,0,1693170935,13092.079394719993,52.76478191999922,53553.9947856
2023-08-27,21:15:37.000,239,10979480,14125,0,1693170936,13092.072658409998,52.750683660000504,53554.0646568
2023-08-27,21:15:38.000,239,10979493,14365,0,1693170937,13092.106339960003,52.736585400001786,53554.02972120001
2023-08-27,21:15:39.000,239,10979454,14645,0,1693170938,13092.065922100002,52.77183104999858,53554.008759840006
2023-08-27,21:15:40.000,239,10979481,14365,0,1693170939,13092.153494129998,52.76478191999922,53554.0646568
2023-08-27,21:15:41.000,239,10979477,14485,0,1693170940,13092.113076269998,52.76478191999922,53554.02972120001
2023-08-27,21:15:42.000,239,10979502,14245,0,1693170941,13092.146757819988,52.76478191999922,53554.057669680005
2023-08-27,21:15:43.000,239,10979485,14645,0,1693170942,13092.200648299993,52.800027570003294,53554.02972120001
2023-08-27,21:15:44.000,239,10979500,14445,0,1693170943,13092.119812579993,52.77888017999794,53554.02273408
2023-08-27,21:15:45.000,239,10979501,14445,0,1693170944,13092.119812579993,52.77888017999794,53554.04369544
2023-08-27,21:15:46.000,239,10979522,14285,0,1693170945,13092.227593539988,52.785929310004576,53554.12754088001
2023-08-27,21:15:47.000,239,10979427,14565,0,1693170946,13092.200648299993,52.785929310004576,53554.04369544
2023-08-27,21:15:48.000,239,10979478,14565,0,1693170947,13092.227593539988,52.792978440003935,53554.0646568
2023-08-27,21:15:49.000,239,10979473,14525,0,1693170948,13092.193911989998,52.77183104999858,53554.07863104001
2023-08-27,21:15:50.000,239,10979448,14125,0,1693170949,13092.261275089993,52.76478191999922,53554.12754088001
2023-08-27,21:15:51.000,239,10979454,14205,0,1693170950,13092.288220329989,52.800027570003294,53554.11356664
2023-08-27,21:15:52.000,239,10979498,14285,0,1693170951,13092.274747709998,52.72953627000243,53554.07164392
2023-08-27,21:15:53.000,239,10979463,14245,0,1693170952,13092.227593539988,52.785929310004576,53554.02972120001
2023-08-27,21:15:54.000,239,10979466,14325,0,1693170953,13092.274747709998,52.71543801000371,53554.05068256001
2023-08-27,21:15:55.000,239,10979506,14325,0,1693170954,13092.342110809994,52.71543801000371,53554.12754088001
2023-08-27,21:15:56.000,239,10979445,14525,0,1693170955,13092.362319739994,52.687241489998996,53554.120553759996
2023-08-27,21:15:57.000,239,10979465,14405,0,1693170956,13092.335374499999,52.736585400001786,53554.19042496
2023-08-27,21:15:58.000,239,10979517,14365,0,1693170957,13092.315165569998,52.694290619998355,53554.14850224001
2023-08-27,21:15:59.000,239,10979478,14125,0,1693170958,13092.301692949994,52.743634530001145,53554.19042496
2023-08-27,21:16:00.000,239,10979482,14605,0,1693170959,13092.281484019994,52.72953627000243,53554.14151512
2023-08-27,21:16:01.000,239,10979496,14485,0,1693170960,13092.335374499999,52.743634530001145,53554.2393348
2023-08-27,21:16:02.000,239,10979502,14205,0,1693170961,13092.38926497999,52.785929310004576,53554.25330904
2023-08-27,21:16:03.000,239,10979486,14605,0,1693170962,13092.38926497999,52.750683660000504,53554.19042496
2023-08-27,21:16:04.000,239,10979466,14325,0,1693170963,13092.335374499999,52.77183104999858,53554.14151512
2023-08-27,21:16:05.000,239,10979462,14365,0,1693170964,13092.362319739994,52.77183104999858,53554.176450720006
2023-08-27,21:16:06.000,239,10979482,14725,0,1693170965,13092.38926497999,52.743634530001145,53554.176450720006
2023-08-27,21:16:07.000,239,10979494,14525,0,1693170966,13092.362319739994,52.77183104999858,53554.120553759996
2023-08-27,21:16:08.000,239,10979473,14205,0,1693170967,13092.301692949994,52.750683660000504,53554.08561816
2023-08-27,21:16:09.000,239,10979434,14605,0,1693170968,13092.308429259989,52.81412583000201,53554.134528
2023-08-27,21:16:10.000,239,10979484,14565,0,1693170969,13092.362319739994,52.77888017999794,53554.19741208001
2023-08-27,21:16:11.000,239,10979489,14285,0,1693170970,13092.328638189989,52.81412583000201,53554.08561816
2023-08-27,21:16:12.000,239,10979505,14205,0,1693170971,13092.281484019994,52.81412583000201,53554.02972120001
2023-08-27,21:16:13.000,239,10979473,14125,0,1693170972,13092.294956639998,52.82117496000137,53554.09959240001
2023-08-27,21:16:14.000,239,10979479,14405,0,1693170973,13092.241066159993,52.792978440003935,53554.008759840006
2023-08-27,21:16:15.000,239,10979453,14205,0,1693170974,13092.241066159993,52.82117496000137,53553.9947856
2023-08-27,21:16:16.000,239,10979475,14565,0,1693170975,13092.268011399989,52.785929310004576,53554.0646568
2023-08-27,21:16:17.000,239,10979508,14365,0,1693170976,13092.294956639998,52.77888017999794,53554.04369544
2023-08-27,21:16:18.000,239,10979479,14405,0,1693170977,13092.288220329989,52.800027570003294,53554.03670832
2023-08-27,21:16:19.000,239,10979515,14205,0,1693170978,13092.281484019994,52.81412583000201,53554.0646568
2023-08-27,21:16:20.000,239,10979490,14485,0,1693170979,13092.355583429999,52.757732789999864,53554.07863104001
2023-08-27,21:16:21.000,239,10979469,14245,0,1693170980,13092.321901879994,52.785929310004576,53554.02273408
2023-08-27,21:16:22.000,239,10979442,14165,0,1693170981,13092.369056049989,52.750683660000504,53554.057669680005
2023-08-27,21:16:23.000,239,10979440,14365,0,1693170982,13092.362319739994,52.800027570003294,53554.0646568
2023-08-27,21:16:24.000,239,10979494,14165,0,1693170983,13092.342110809994,52.80707670000265,53554.01574696
2023-08-27,21:16:25.000,239,10979450,14365,0,1693170984,13092.335374499999,52.84937147999881,53553.98081136001
2023-08-27,21:16:26.000,239,10979451,14605,0,1693170985,13092.456628079999,52.792978440003935,53554.14151512
2023-08-27,21:16:27.000,239,10979455,14765,0,1693170986,13092.44989176999,52.80707670000265,53554.14850224001
2023-08-27,21:16:28.000,239,10979462,14645,0,1693170987,13092.51051855999,52.800027570003294,53554.12754088001
2023-08-27,21:16:29.000,239,10979469,14725,0,1693170988,13092.44989176999,52.82117496000137,53554.120553759996
2023-08-27,21:16:30.000,239,10979432,14245,0,1693170989,13092.51725487,52.792978440003935,53554.09959240001
2023-08-27,21:16:31.000,239,10979475,14525,0,1693170990,13092.53072748999,52.800027570003294,53554.155489360004
2023-08-27,21:16:32.000,239,10979477,14205,0,1693170991,13092.57788166,52.82117496000137,53554.14850224001
2023-08-27,21:16:33.000,239,10979490,14325,0,1693170992,13092.584617969995,52.88461713000288,53554.07863104001
2023-08-27,21:16:34.000,239,10979495,14285,0,1693170993,13092.63177213999,52.84937147999881,53554.155489360004
2023-08-27,21:16:35.000,239,10979485,14285,0,1693170994,13092.67218999999,52.87051887000416,53554.19042496
2023-08-27,21:16:36.000,239,10979483,14405,0,1693170995,13092.69913524,52.84232234999945,53554.2043992
2023-08-27,21:16:37.000,239,10979494,14645,0,1693170996,13092.625035829995,52.91281365000032,53554.09959240001
2023-08-27,21:16:38.000,239,10979463,14405,0,1693170997,13092.705871549995,52.8634697400048,53554.16946360001
2023-08-27,21:16:39.000,239,10979488,14485,0,1693170998,13092.67892631,52.88461713000288,53554.26029616
2023-08-27,21:16:40.000,239,10979435,14685,0,1693170999,13092.65871738,52.90576452000096,53554.16946360001
2023-08-27,21:16:41.000,239,10979479,14725,0,1693171000,13092.65198106999,52.94101016999775,53554.14850224001
2023-08-27,21:16:42.000,239,10979449,14365,0,1693171001,13092.705871549995,52.95510843000375,53554.23234768
2023-08-27,21:16:43.000,239,10979455,14565,0,1693171002,13092.665453689995,52.933961039998394,53554.24632192001
2023-08-27,21:16:44.000,239,10979461,14485,0,1693171003,13092.65871738,52.95510843000375,53554.225360560005
2023-08-27,21:16:45.000,239,10979455,14405,0,1693171004,13092.67892631,52.976255820001825,53554.21837344001
2023-08-27,21:16:46.000,239,10979436,14445,0,1693171005,13092.65198106999,52.94805930000439,53554.176450720006
2023-08-27,21:16:47.000,239,10979482,14725,0,1693171006,13092.61156320999,53.00445233999926,53554.134528
2023-08-27,21:16:48.000,239,10979462,14565,0,1693171007,13092.57788166,52.9974032099999,53554.03670832
2023-08-27,21:16:49.000,239,10979467,14525,0,1693171008,13092.59135427999,53.025599730004615,53554.12754088001
2023-08-27,21:16:50.000,239,10979532,14405,0,1693171009,13092.665453689995,53.01150146999862,53554.2043992
2023-08-27,21:16:51.000,239,10979511,14445,0,1693171010,13092.665453689995,53.01150146999862,53554.16946360001
2023-08-27,21:16:52.000,239,10979490,14565,0,1693171011,13092.65871738,53.025599730004615,53554.155489360004
2023-08-27,21:16:53.000,239,10979447,14365,0,1693171012,13092.63850845,53.01855059999798,53554.16247648
2023-08-27,21:16:54.000,239,10979495,14325,0,1693171013,13092.61156320999,53.05379625000205,53554.11356664
2023-08-27,21:16:55.000,239,10979476,14405,0,1693171014,13092.63177213999,53.04674712000269,53554.14850224001
2023-08-27,21:16:56.000,239,10979481,14205,0,1693171015,13092.705871549995,53.04674712000269,53554.16946360001
2023-08-27,21:16:57.000,239,10979474,14445,0,1693171016,13092.65198106999,53.06789451000077,53554.11356664
2023-08-27,21:16:58.000,239,10979482,14125,0,1693171017,13092.69239892999,53.06789451000077,53554.106579520005
2023-08-27,21:16:59.000,239,10979490,14085,0,1693171018,13092.73281678999,53.06084538000141,53554.08561816
2023-08-27,21:17:00.000,239,10979442,14245,0,1693171019,13092.77323464999,53.06084538000141,53554.155489360004
2023-08-27,21:17:01.000,239,10979494,14405,0,1693171020,13092.69913524,53.06789451000077,53554.08561816
2023-08-27,21:17:02.000,239,10979477,14245,0,1693171021,13092.726080479995,53.05379625000205,53554.12754088001
2023-08-27,21:17:03.000,239,10979492,14165,0,1693171022,13092.69913524,53.03969799000333,53554.155489360004
2023-08-27,21:17:04.000,239,10979487,14205,0,1693171023,13092.65871738,53.032648860003974,53554.03670832
2023-08-27,21:17:05.000,239,10979436,14525,0,1693171024,13092.63850845,53.01150146999862,53554.03670832
2023-08-27,21:17:06.000,239,10979490,14565,0,1693171025,13092.726080479995,53.01150146999862,53554.09959240001
2023-08-27,21:17:07.000,239,10979467,14845,0,1693171026,13092.75976203,53.01150146999862,53554.09260528
2023-08-27,21:17:08.000,239,10979511,14485,0,1693171027,13092.7395531,52.99035408000054,53554.09959240001
2023-08-27,21:17:09.000,239,10979524,14405,0,1693171028,13092.71260785999,53.00445233999926,53554.16946360001
2023-08-27,21:17:10.000,239,10979500,14565,0,1693171029,13092.71260785999,52.983304950001184,53554.106579520005
2023-08-27,21:17:11.000,239,10979469,14325,0,1693171030,13092.726080479995,52.96215756000311,53554.01574696
2023-08-27,21:17:12.000,239,10979477,14285,0,1693171031,13092.73281678999,52.96215756000311,53554.08561816
2023-08-27,21:17:13.000,239,10979443,14245,0,1693171032,13092.69239892999,52.94805930000439,53554.057669680005
2023-08-27,21:17:14.000,239,10979499,14205,0,1693171033,13092.746289409995,52.90576452000096,53554.106579520005
2023-08-27,21:17:15.000,239,10979521,14205,0,1693171034,13092.83386143999,52.926911909999035,53554.16247648
2023-08-27,21:17:16.000,239,10979515,14565,0,1693171035,13092.88101561,52.89166626000224,53554.12754088001
2023-08-27,21:17:17.000,239,10979496,14565,0,1693171036,13092.874279299991,52.933961039998394,53554.08561816
2023-08-27,21:17:18.000,239,10979451,14285,0,1693171037,13092.827125129996,52.95510843000375,53554.008759840006
2023-08-27,21:17:19.000,239,10979483,14765,0,1693171038,13092.847334059996,52.94101016999775,53554.03670832
2023-08-27,21:17:20.000,239,10979490,14245,0,1693171039,13092.921433470001,52.91281365000032,53554.07863104001
2023-08-27,21:17:21.000,239,10979484,14445,0,1693171040,13092.928169779996,52.95510843000375,53554.12754088001
2023-08-27,21:17:22.000,239,10979479,14405,0,1693171041,13093.022478120001,52.926911909999035,53554.24632192001
2023-08-27,21:17:23.000,239,10979451,14645,0,1693171042,13093.035950739992,52.919862779999676,53554.23234768
2023-08-27,21:17:24.000,239,10979476,14405,0,1693171043,13093.049423359997,52.926911909999035,53554.16247648
2023-08-27,21:17:25.000,239,10979483,14525,0,1693171044,13093.015741809992,52.90576452000096,53554.11356664
2023-08-27,21:17:26.000,239,10979445,14565,0,1693171045,13093.022478120001,52.91281365000032,53554.08561816
2023-08-27,21:17:27.000,239,10979430,14365,0,1693171046,13093.056159669992,52.91281365000032,53554.120553759996
2023-08-27,21:17:28.000,239,10979496,14605,0,1693171047,13093.163940630002,52.88461713000288,53554.11356664
2023-08-27,21:17:29.000,239,10979456,14205,0,1693171048,13093.143731700002,52.90576452000096,53554.16247648
2023-08-27,21:17:30.000,239,10979517,14285,0,1693171049,13093.204358490002,52.90576452000096,53554.09959240001
2023-08-27,21:17:31.000,239,10979448,14405,0,1693171050,13093.238040039992,52.89166626000224,53554.14151512
2023-08-27,21:17:32.000,239,10979491,14205,0,1693171051,13093.318875759993,52.87051887000416,53554.19042496
2023-08-27,21:17:33.000,239,10979514,14285,0,1693171052,13093.318875759993,52.90576452000096,53554.23234768
2023-08-27,21:17:34.000,239,10979488,14565,0,1693171053,13093.305403140002,52.87756800000352,53554.12754088001
2023-08-27,21:17:35.000,239,10979514,14125,0,1693171054,13093.278457899993,52.91281365000032,53554.176450720006
2023-08-27,21:17:36.000,239,10979464,14205,0,1693171055,13093.291930519998,52.88461713000288,53554.155489360004
2023-08-27,21:17:37.000,239,10979472,14165,0,1693171056,13093.332348379998,52.85642060999817,53554.2043992
2023-08-27,21:17:38.000,239,10979462,14205,0,1693171057,13093.440129339993,52.84232234999945,53554.26029616
2023-08-27,21:17:39.000,239,10979438,14365,0,1693171058,13093.460338269993,52.87051887000416,53554.274270400005
2023-08-27,21:17:40.000,239,10979460,13845,0,1693171059,13093.534437679999,52.8987153900016,53554.309206
2023-08-27,21:17:41.000,239,10979477,14485,0,1693171060,13093.426656719988,52.91281365000032,53554.2393348
2023-08-27,21:17:42.000,239,10979446,14565,0,1693171061,13093.520965059994,52.89166626000224,53554.225360560005
2023-08-27,21:17:43.000,239,10979501,14365,0,1693171062,13093.568119229989,52.88461713000288,53554.25330904
2023-08-27,21:17:44.000,239,10979491,14285,0,1693171063,13093.541173989994,52.94805930000439,53554.18343784
2023-08-27,21:17:45.000,239,10979492,14365,0,1693171064,13093.554646609999,52.95510843000375,53554.288244639996
2023-08-27,21:17:46.000,239,10979442,14205,0,1693171065,13093.69610912,52.95510843000375,53554.30221888
2023-08-27,21:17:47.000,239,10979471,14565,0,1693171066,13093.675900189999,52.976255820001825,53554.30221888
2023-08-27,21:17:48.000,239,10979487,14485,0,1693171067,13093.743263289995,52.95510843000375,53554.33715448001
2023-08-27,21:17:49.000,239,10979501,14205,0,1693171068,13093.70958173999,52.983304950001184,53554.30221888
2023-08-27,21:17:50.000,239,10979436,14365,0,1693171069,13093.743263289995,52.969206690002466,53554.35811584
2023-08-27,21:17:51.000,239,10979465,14445,0,1693171070,13093.702845429994,53.025599730004615,53554.23234768
2023-08-27,21:17:52.000,239,10979492,14205,0,1693171071,13093.723054359994,52.9974032099999,53554.19042496
2023-08-27,21:17:53.000,239,10979494,14645,0,1693171072,13093.864516869995,53.00445233999926,53554.43497416001
2023-08-27,21:17:54.000,239,10979522,14245,0,1693171073,13093.91840735,52.96215756000311,53554.40003856
2023-08-27,21:17:55.000,239,10979497,14365,0,1693171074,13093.93861628,52.95510843000375,53554.46990976
2023-08-27,21:17:56.000,239,10979504,14205,0,1693171075,13094.005979379996,52.976255820001825,53554.490871120004
2023-08-27,21:17:57.000,239,10979454,14325,0,1693171076,13093.99924307,52.976255820001825,53554.4489484
2023-08-27,21:17:58.000,239,10979487,14365,0,1693171077,13094.03966093,52.95510843000375,53554.46990976
2023-08-27,21:17:59.000,239,10979460,14405,0,1693171078,13093.97903414,52.969206690002466,53554.455935519996
2023-08-27,21:18:00.000,239,10979496,14405,0,1693171079,13094.019452,52.95510843000375,53554.46292264001
2023-08-27,21:18:01.000,239,10979439,14445,0,1693171080,13094.019452,52.983304950001184,53554.490871120004
2023-08-27,21:18:02.000,239,10979488,14565,0,1693171081,13094.160914510001,52.919862779999676,53554.560742320005
2023-08-27,21:18:03.000,239,10979505,14405,0,1693171082,13094.147441889996,52.91281365000032,53554.52580672
2023-08-27,21:18:04.000,239,10979474,14525,0,1693171083,13094.154178199991,52.91281365000032,53554.50484536001
2023-08-27,21:18:05.000,239,10979504,14045,0,1693171084,13094.181123440001,52.90576452000096,53554.60266504001
2023-08-27,21:18:06.000,239,10979504,14245,0,1693171085,13094.167650819996,52.94101016999775,53554.560742320005
2023-08-27,21:18:07.000,239,10979494,14245,0,1693171086,13094.154178199991,52.933961039998394,53554.5188196
2023-08-27,21:18:08.000,239,10979449,14365,0,1693171087,13094.160914510001,52.976255820001825,53554.47689688
2023-08-27,21:18:09.000,239,10979484,14605,0,1693171088,13094.154178199991,52.94805930000439,53554.5188196
2023-08-27,21:18:10.000,239,10979438,14365,0,1693171089,13094.268695469997,52.94805930000439,53554.609652160005
2023-08-27,21:18:11.000,239,10979527,14365,0,1693171090,13094.261959160001,52.94805930000439,53554.64458776
2023-08-27,21:18:12.000,239,10979472,14565,0,1693171091,13094.255222849992,52.926911909999035,53554.57471656
2023-08-27,21:18:13.000,239,10979493,14405,0,1693171092,13094.261959160001,52.926911909999035,53554.57471656
2023-08-27,21:18:14.000,239,10979512,14565,0,1693171093,13094.288904399997,52.969206690002466,53554.4489484
2023-08-27,21:18:15.000,239,10979515,14485,0,1693171094,13094.214804989992,52.94805930000439,53554.46990976
2023-08-27,21:18:16.000,239,10979483,14365,0,1693171095,13094.288904399997,52.9974032099999,53554.46990976
2023-08-27,21:18:17.000,239,10979464,14525,0,1693171096,13094.261959160001,53.01150146999862,53554.48388400001
2023-08-27,21:18:18.000,239,10979471,14205,0,1693171097,13094.255222849992,52.9974032099999,53554.42798704
2023-08-27,21:18:19.000,239,10979450,14205,0,1693171098,13094.268695469997,52.976255820001825,53554.4489484
2023-08-27,21:18:20.000,239,10979495,14045,0,1693171099,13094.295640709992,52.9974032099999,53554.46292264001
2023-08-27,21:18:21.000,239,10979477,14405,0,1693171100,13094.261959160001,52.983304950001184,53554.50484536001
2023-08-27,21:18:22.000,239,10979497,14365,0,1693171101,13094.268695469997,52.99035408000054,53554.41401280001
2023-08-27,21:18:23.000,239,10979494,14245,0,1693171102,13094.187859749996,52.983304950001184,53554.42798704
2023-08-27,21:18:24.000,239,10979515,14405,0,1693171103,13094.147441889996,52.9974032099999,53554.33016736
2023-08-27,21:18:25.000,239,10979508,14205,0,1693171104,13094.086815099996,52.99035408000054,53554.274270400005
2023-08-27,21:18:26.000,239,10979465,14525,0,1693171105,13094.12049665,52.983304950001184,53554.28125752
2023-08-27,21:18:27.000,239,10979458,14565,0,1693171106,13094.127232959996,52.983304950001184,53554.33016736
2023-08-27,21:18:28.000,239,10979453,14485,0,1693171107,13094.147441889996,52.9974032099999,53554.31619312001
2023-08-27,21:18:29.000,239,10979511,14365,0,1693171108,13094.08007879,52.96215756000311,53554.344141600006
2023-08-27,21:18:30.000,239,10979480,14525,0,1693171109,13094.019452,52.99035408000054,53554.274270400005
2023-08-27,21:18:31.000,239,10979466,14325,0,1693171110,13093.97903414,52.94101016999775,53554.2043992
2023-08-27,21:18:32.000,239,10979463,14165,0,1693171111,13094.093551409991,52.94805930000439,53554.323180240004
2023-08-27,21:18:33.000,239,10979473,14525,0,1693171112,13093.99250675999,52.976255820001825,53554.21837344001
2023-08-27,21:18:34.000,239,10979485,14405,0,1693171113,13094.01271568999,52.969206690002466,53554.19042496
2023-08-27,21:18:35.000,239,10979473,14445,0,1693171114,13094.046397239996,52.94805930000439,53554.26728328001
2023-08-27,21:18:36.000,239,10979509,14405,0,1693171115,13094.03292461999,52.95510843000375,53554.225360560005
2023-08-27,21:18:37.000,239,10979519,14125,0,1693171116,13093.97229782999,52.94805930000439,53554.274270400005
2023-08-27,21:18:38.000,239,10979466,13885,0,1693171117,13093.925143659995,52.95510843000375,53554.14850224001
2023-08-27,21:18:39.000,239,10979447,14405,0,1693171118,13093.925143659995,52.95510843000375,53554.134528
2023-08-27,21:18:40.000,239,10979464,14205,0,1693171119,13094.01271568999,52.933961039998394,53554.14151512
2023-08-27,21:18:41.000,239,10979454,13965,0,1693171120,13093.965561519995,52.94101016999775,53554.176450720006
2023-08-27,21:18:42.000,239,10979481,14485,0,1693171121,13094.03966093,52.91281365000032,53554.16247648
2023-08-27,21:18:43.000,239,10979445,14685,0,1693171122,13094.005979379996,52.8987153900016,53554.134528
2023-08-27,21:18:44.000,239,10979446,14485,0,1693171123,13094.01271568999,52.88461713000288,53554.155489360004
2023-08-27,21:18:45.000,239,10979505,14325,0,1693171124,13094.019452,52.87756800000352,53554.19042496
2023-08-27,21:18:46.000,239,10979496,14245,0,1693171125,13094.05313354999,52.87051887000416,53554.19741208001
2023-08-27,21:18:47.000,239,10979463,14245,0,1693171126,13094.019452,52.87051887000416,53554.25330904
2023-08-27,21:18:48.000,239,10979497,14485,0,1693171127,13094.03966093,52.84937147999881,53554.2043992
2023-08-27,21:18:49.000,239,10979461,14125,0,1693171128,13093.985770449995,52.83527322000009,53554.2043992
2023-08-27,21:18:50.000,239,10979476,14125,0,1693171129,13094.05313354999,52.83527322000009,53554.29523176001
2023-08-27,21:18:51.000,239,10979476,14205,0,1693171130,13094.113760339991,52.792978440003935,53554.28125752
2023-08-27,21:18:52.000,239,10979483,14405,0,1693171131,13094.127232959996,52.84232234999945,53554.31619312001
2023-08-27,21:18:53.000,239,10979489,14245,0,1693171132,13094.093551409991,52.82117496000137,53554.323180240004
2023-08-27,21:18:54.000,239,10979494,14165,0,1693171133,13094.073342479991,52.82822409000073,53554.2393348
2023-08-27,21:18:55.000,239,10979490,14565,0,1693171134,13094.05986986,52.8634697400048,53554.225360560005
2023-08-27,21:18:56.000,239,10979447,14565,0,1693171135,13094.093551409991,52.87051887000416,53554.16946360001
2023-08-27,21:18:57.000,239,10979457,14525,0,1693171136,13094.05986986,52.84937147999881,53554.09260528
2023-08-27,21:18:58.000,239,10979466,14565,0,1693171137,13094.03966093,52.84232234999945,53554.134528
2023-08-27,21:18:59.000,239,10979450,14445,0,1693171138,13094.05986986,52.84937147999881,53554.07863104001
2023-08-27,21:19:00.000,239,10979443,14445,0,1693171139,13094.140705580001,52.84232234999945,53554.14151512
2023-08-27,21:19:01.000,239,10979496,14885,0,1693171140,13094.140705580001,52.87051887000416,53554.09260528
2023-08-27,21:19:02.000,239,10979479,14485,0,1693171141,13094.174387129991,52.87051887000416,53554.05068256001
2023-08-27,21:19:03.000,239,10979446,14405,0,1693171142,13094.133969269991,52.88461713000288,53554.07863104001
2023-08-27,21:19:04.000,239,10979465,14285,0,1693171143,13094.133969269991,52.926911909999035,53554.01574696
2023-08-27,21:19:05.000,239,10979477,14285,0,1693171144,13094.154178199991,52.87051887000416,53554.04369544
2023-08-27,21:19:06.000,239,10979494,14485,0,1693171145,13094.221541300001,52.84232234999945,53554.16946360001
2023-08-27,21:19:07.000,239,10979462,14045,0,1693171146,13094.214804989992,52.87756800000352,53554.106579520005
2023-08-27,21:19:08.000,239,10979474,14045,0,1693171147,13094.288904399997,52.87051887000416,53554.120553759996
2023-08-27,21:19:09.000,239,10979484,14365,0,1693171148,13094.221541300001,52.89166626000224,53554.106579520005
2023-08-27,21:19:10.000,239,10979509,14485,0,1693171149,13094.302377020002,52.8987153900016,53554.11356664
2023-08-27,21:19:11.000,239,10979484,14245,0,1693171150,13094.322585950002,52.90576452000096,53554.134528
2023-08-27,21:19:12.000,239,10979414,14205,0,1693171151,13094.383212740002,52.96215756000311,53554.134528
2023-08-27,21:19:13.000,239,10979520,14325,0,1693171152,13094.342794880002,52.976255820001825,53554.16247648
2023-08-27,21:19:14.000,239,10979461,14245,0,1693171153,13094.383212740002,52.983304950001184,53554.14151512
2023-08-27,21:19:15.000,239,10979467,14165,0,1693171154,13094.416894289992,52.933961039998394,53554.16247648
2023-08-27,21:19:16.000,239,10979449,14325,0,1693171155,13094.443839530002,52.90576452000096,53554.11356664
2023-08-27,21:19:17.000,239,10979532,14085,0,1693171156,13094.457312149993,53.00445233999926,53554.120553759996
2023-08-27,21:19:18.000,239,10979427,14285,0,1693171157,13094.416894289992,52.96215756000311,53554.08561816
2023-08-27,21:19:19.000,239,10979508,14045,0,1693171158,13094.403421670002,52.94101016999775,53554.09959240001
2023-08-27,21:19:20.000,239,10979456,14445,0,1693171159,13094.457312149993,52.99035408000054,53554.07863104001
2023-08-27,21:19:21.000,239,10979439,14405,0,1693171160,13094.457312149993,52.99035408000054,53554.14850224001
2023-08-27,21:19:22.000,239,10979458,14405,0,1693171161,13094.511202629998,52.976255820001825,53554.26728328001
2023-08-27,21:19:23.000,239,10979473,14725,0,1693171162,13094.504466320002,53.032648860003974,53554.26728328001
2023-08-27,21:19:24.000,239,10979470,14485,0,1693171163,13094.531411559998,53.05379625000205,53554.24632192001
2023-08-27,21:19:25.000,239,10979498,14365,0,1693171164,13094.565093110003,53.032648860003974,53554.274270400005
2023-08-27,21:19:26.000,239,10979473,14405,0,1693171165,13094.517938939993,53.08904189999885,53554.19042496
2023-08-27,21:19:27.000,239,10979461,14485,0,1693171166,13094.517938939993,53.08199276999949,53554.309206
2023-08-27,21:19:28.000,239,10979420,14365,0,1693171167,13094.524675250002,53.11723842000356,53554.21837344001
2023-08-27,21:19:29.000,239,10979473,14365,0,1693171168,13094.531411559998,53.10314016000484,53554.25330904
2023-08-27,21:19:30.000,239,10979454,14445,0,1693171169,13094.632456209998,53.13133668000228,53554.33016736
2023-08-27,21:19:31.000,239,10979423,14365,0,1693171170,13094.605510969988,53.152484070000355,53554.30221888
2023-08-27,21:19:32.000,239,10979482,14205,0,1693171171,13094.612247279998,53.194778850003786,53554.2393348
2023-08-27,21:19:33.000,239,10979479,14365,0,1693171172,13094.612247279998,53.194778850003786,53554.30221888
2023-08-27,21:19:34.000,239,10979435,14285,0,1693171173,13094.565093110003,53.2441227599993,53554.225360560005
2023-08-27,21:19:35.000,239,10979436,14245,0,1693171174,13094.558356799993,53.22297537000122,53554.21138632
2023-08-27,21:19:36.000,239,10979444,14765,0,1693171175,13094.632456209998,53.2441227599993,53554.16946360001
2023-08-27,21:19:37.000,239,10979458,14405,0,1693171176,13094.625719899988,53.27936841000337,53554.309206
2023-08-27,21:19:38.000,239,10979461,14485,0,1693171177,13094.632456209998,53.26527015000465,53554.26029616
2023-08-27,21:19:39.000,239,10979466,14645,0,1693171178,13094.652665139998,53.26527015000465,53554.2393348
2023-08-27,21:19:40.000,239,10979466,14205,0,1693171179,13094.625719899988,53.29346667000209,53554.274270400005
2023-08-27,21:19:41.000,239,10979487,14325,0,1693171180,13094.693082999998,53.27936841000337,53554.29523176001
2023-08-27,21:19:42.000,239,10979493,14365,0,1693171181,13094.713291929998,53.27231928000401,53554.288244639996
2023-08-27,21:19:43.000,239,10979441,14485,0,1693171182,13094.699819309993,53.328712319998886,53554.26728328001
2023-08-27,21:19:44.000,239,10979444,14245,0,1693171183,13094.693082999998,53.36395797000296,53554.2393348
2023-08-27,21:19:45.000,239,10979444,14205,0,1693171184,13094.679610379993,53.371007100002316,53554.225360560005
2023-08-27,21:19:46.000,239,10979464,14205,0,1693171185,13094.787391339989,53.378056230001675,53554.344141600006
2023-08-27,21:19:47.000,239,10979436,14205,0,1693171186,13094.787391339989,53.385105360001035,53554.38606432001
2023-08-27,21:19:48.000,239,10979453,13885,0,1693171187,13094.807600269989,53.434449270003824,53554.393051440005
2023-08-27,21:19:49.000,239,10979466,14205,0,1693171188,13094.740237169994,53.44854753000254,53554.33715448001
2023-08-27,21:19:50.000,239,10979465,14445,0,1693171189,13094.787391339989,53.4908423099987,53554.40003856
2023-08-27,21:19:51.000,239,10979471,14205,0,1693171190,13094.807600269989,53.50494057000469,53554.3790772
2023-08-27,21:19:52.000,239,10979483,14205,0,1693171191,13094.82780919999,53.54723535000085,53554.33715448001
2023-08-27,21:19:53.000,239,10979442,14045,0,1693171192,13094.787391339989,53.58953013000428,53554.3790772
2023-08-27,21:19:54.000,239,10979426,14685,0,1693171193,13094.834545509999,53.66002142999787,53554.35811584
2023-08-27,21:19:55.000,239,10979506,14565,0,1693171194,13094.874963369999,53.66002142999787,53554.41401280001
2023-08-27,21:19:56.000,239,10979471,14445,0,1693171195,13094.94906277999,53.63887403999979,53554.441961280005
2023-08-27,21:19:57.000,239,10979522,14445,0,1693171196,13094.93559016,53.67411969000386,53554.42099992
2023-08-27,21:19:58.000,239,10979499,14325,0,1693171197,13094.93559016,53.737561859998095,53554.42099992
2023-08-27,21:19:59.000,239,10979507,14485,0,1693171198,13094.95579909,53.71641447000002,53554.42798704
2023-08-27,21:20:00.000,239,10979491,14445,0,1693171199,13095.01642588,53.8010040299996,53554.5188196
2023-08-27,21:20:01.000,239,10979461,14445,0,1693171200,13095.02989849999,53.8010040299996,53554.52580672
2023-08-27,21:20:02.000,239,10979461,14285,0,1693171201,13095.11073421999,53.843298810003034,53554.53978096
2023-08-27,21:20:03.000,239,10979486,14565,0,1693171202,13095.07705267,53.85034794000239,53554.511832480006
2023-08-27,21:20:04.000,239,10979459,14485,0,1693171203,13095.07031635999,53.9137901100039,53554.46292264001
2023-08-27,21:20:05.000,239,10979501,14605,0,1693171204,13095.13094314999,53.9137901100039,53554.53978096
2023-08-27,21:20:06.000,239,10979481,14325,0,1693171205,13095.164624699995,53.92788837000262,53554.46990976
2023-08-27,21:20:07.000,239,10979457,14245,0,1693171206,13095.184833629995,53.92083924000326,53554.49785824
2023-08-27,21:20:08.000,239,10979455,14405,0,1693171207,13095.164624699995,53.963134019999416,53554.46990976
2023-08-27,21:20:09.000,239,10979482,14205,0,1693171208,13095.19156993999,53.98428141000477,53554.42099992
2023-08-27,21:20:10.000,239,10979453,14205,0,1693171209,13095.306087209996,54.012477930002206,53554.609652160005
2023-08-27,21:20:11.000,239,10979486,14565,0,1693171210,13095.353241379991,54.019527060001565,53554.59567792
2023-08-27,21:20:12.000,239,10979460,14365,0,1693171211,13095.380186620001,54.026576190000924,53554.63061352001
2023-08-27,21:20:13.000,239,10979494,14365,0,1693171212,13095.407131859996,54.026576190000924,53554.64458776
2023-08-27,21:20:14.000,239,10979441,14685,0,1693171213,13095.440813410001,54.06182183999772,53554.560742320005
2023-08-27,21:20:15.000,239,10979479,14885,0,1693171214,13095.494703889992,54.05477270999836,53554.61663928
2023-08-27,21:20:16.000,239,10979492,14445,0,1693171215,13095.568803299997,54.09001836000243,53554.67253624001
2023-08-27,21:20:17.000,239,10979467,14125,0,1693171216,13095.615957469992,54.11116575000051,53554.658562000004
2023-08-27,21:20:18.000,239,10979476,14565,0,1693171217,13095.676584259993,54.12526400999923,53554.63061352001
2023-08-27,21:20:19.000,239,10979504,14405,0,1693171218,13095.690056879997,54.06182183999772,53554.68651048
2023-08-27,21:20:20.000,239,10979433,14685,0,1693171219,13095.764156290003,54.10411662000115,53554.75638168
2023-08-27,21:20:21.000,239,10979492,14725,0,1693171220,13095.750683669998,54.11116575000051,53554.777343040005
2023-08-27,21:20:22.000,239,10979521,14525,0,1693171221,13095.784365219988,54.139362269997946,53554.77035592001
2023-08-27,21:20:23.000,239,10979447,14365,0,1693171222,13095.804574149988,54.11821487999987,53554.71445896
2023-08-27,21:20:24.000,239,10979441,14485,0,1693171223,13095.784365219988,54.17460792000202,53554.70048472001
2023-08-27,21:20:25.000,239,10979500,14485,0,1693171224,13095.770892599998,54.188706180000736,53554.72144608001
2023-08-27,21:20:26.000,239,10979480,14645,0,1693171225,13095.865200939988,54.21690269999817,53554.7633688
2023-08-27,21:20:27.000,239,10979447,14485,0,1693171226,13095.885409869989,54.202804439999454,53554.78433016
2023-08-27,21:20:28.000,239,10979455,14525,0,1693171227,13095.885409869989,54.238050090003526,53554.7633688
2023-08-27,21:20:29.000,239,10979482,14165,0,1693171228,13095.844992009988,54.245099220002885,53554.68651048
2023-08-27,21:20:30.000,239,10979504,14085,0,1693171229,13095.858464629993,54.26624661000096,53554.70747184
2023-08-27,21:20:31.000,239,10979471,14605,0,1693171230,13095.824783079988,54.30149225999776,53554.71445896
2023-08-27,21:20:32.000,239,10979461,14485,0,1693171231,13095.824783079988,54.32263965000311,53554.71445896
2023-08-27,21:20:33.000,239,10979483,14165,0,1693171232,13095.784365219988,54.33673791000183,53554.679523360006
2023-08-27,21:20:34.000,239,10979496,14485,0,1693171233,13095.743947360002,54.34378704000119,53554.71445896
2023-08-27,21:20:35.000,239,10979431,14725,0,1693171234,13095.784365219988,54.30854139000439,53554.728433200005
2023-08-27,21:20:36.000,239,10979461,14285,0,1693171235,13095.824783079988,54.32968878000247,53554.74939456001
2023-08-27,21:20:37.000,239,10979459,14525,0,1693171236,13095.764156290003,54.33673791000183,53554.70048472001
2023-08-27,21:20:38.000,239,10979453,14245,0,1693171237,13095.757419979993,54.35083617000055,53554.64458776
2023-08-27,21:20:39.000,239,10979497,14205,0,1693171238,13095.723738430002,54.34378704000119,53554.609652160005
2023-08-27,21:20:40.000,239,10979438,14485,0,1693171239,13095.730474739998,54.364934429999266,53554.64458776
2023-08-27,21:20:41.000,239,10979431,14245,0,1693171240,13095.676584259993,54.35083617000055,53554.71445896
2023-08-27,21:20:42.000,239,10979464,14045,0,1693171241,13095.696793189993,54.364934429999266,53554.6934976
2023-08-27,21:20:43.000,239,10979467,14365,0,1693171242,13095.609221159997,54.32263965000311,53554.67253624001
2023-08-27,21:20:44.000,239,10979509,14525,0,1693171243,13095.582275920002,54.32263965000311,53554.66554912
2023-08-27,21:20:45.000,239,10979482,14285,0,1693171244,13095.548594369997,54.30149225999776,53554.511832480006
2023-08-27,21:20:46.000,239,10979471,14365,0,1693171245,13095.481231270001,54.35788529999991,53554.455935519996
2023-08-27,21:20:47.000,239,10979413,14645,0,1693171246,13095.474494959992,54.35083617000055,53554.53978096
2023-08-27,21:20:48.000,239,10979437,14885,0,1693171247,13095.487967579997,54.35788529999991,53554.47689688
2023-08-27,21:20:49.000,239,10979439,14285,0,1693171248,13095.386922929996,54.35083617000055,53554.455935519996
2023-08-27,21:20:50.000,239,10979429,14645,0,1693171249,13095.400395550001,54.35083617000055,53554.441961280005
2023-08-27,21:20:51.000,239,10979481,14885,0,1693171250,13095.380186620001,54.32968878000247,53554.42798704
2023-08-27,21:20:52.000,239,10979472,14565,0,1693171251,13095.359977690001,54.38608182000462,53554.40702568
2023-08-27,21:20:53.000,239,10979473,14565,0,1693171252,13095.2993509,54.35788529999991,53554.38606432001
2023-08-27,21:20:54.000,239,10979439,14165,0,1693171253,13095.245460419996,54.38608182000462,53554.24632192001
2023-08-27,21:20:55.000,239,10979492,14525,0,1693171254,13095.17809732,54.40018008000334,53554.26728328001
2023-08-27,21:20:56.000,239,10979469,14525,0,1693171255,13095.17136100999,54.428376600000774,53554.25330904
2023-08-27,21:20:57.000,239,10979422,14045,0,1693171256,13095.15115207999,54.428376600000774,53554.29523176001
2023-08-27,21:20:58.000,239,10979473,14645,0,1693171257,13095.11747053,54.414278340002056,53554.25330904
2023-08-27,21:20:59.000,239,10979471,14325,0,1693171258,13095.07031635999,54.39313095000398,53554.19042496
2023-08-27,21:21:00.000,239,10979464,14405,0,1693171259,13095.083788979995,54.4072292100027,53554.25330904
2023-08-27,21:21:01.000,239,10979490,14565,0,1693171260,13095.03663481,54.40018008000334,53554.24632192001
2023-08-27,21:21:02.000,239,10979462,14365,0,1693171261,13094.98948063999,54.4072292100027,53554.18343784
2023-08-27,21:21:03.000,239,10979447,14445,0,1693171262,13094.94906277999,54.40018008000334,53554.19741208001
2023-08-27,21:21:04.000,239,10979449,14645,0,1693171263,13094.854754439999,54.4072292100027,53554.0646568
2023-08-27,21:21:05.000,239,10979434,14405,0,1693171264,13094.82780919999,54.414278340002056,53554.12754088001
2023-08-27,21:21:06.000,239,10979495,14645,0,1693171265,13094.881699679994,54.39313095000398,53554.225360560005
2023-08-27,21:21:07.000,239,10979472,14245,0,1693171266,13094.82780919999,54.379032689997985,53554.16946360001
2023-08-27,21:21:08.000,239,10979444,14245,0,1693171267,13094.841281819994,54.38608182000462,53554.2393348
2023-08-27,21:21:09.000,239,10979462,14205,0,1693171268,13094.773918719999,54.371983559998625,53554.14850224001
2023-08-27,21:21:10.000,239,10979463,14205,0,1693171269,13094.773918719999,54.379032689997985,53554.16247648
2023-08-27,21:21:11.000,239,10979454,14125,0,1693171270,13094.800863959994,54.34378704000119,53554.176450720006
2023-08-27,21:21:12.000,239,10979454,14245,0,1693171271,13094.767182409989,54.28739399999904,53554.16946360001
2023-08-27,21:21:13.000,239,10979459,14405,0,1693171272,13094.726764549989,54.28034486999968,53554.134528
2023-08-27,21:21:14.000,239,10979471,14485,0,1693171273,13094.686346689989,54.26624661000096,53554.07863104001
2023-08-27,21:21:15.000,239,10979445,14405,0,1693171274,13094.699819309993,54.195755310000095,53554.09260528
2023-08-27,21:21:16.000,239,10979465,14405,0,1693171275,13094.672874069998,54.202804439999454,53554.057669680005
2023-08-27,21:21:17.000,239,10979463,14445,0,1693171276,13094.639192519993,54.14641140000458,53554.04369544
2023-08-27,21:21:18.000,239,10979441,14445,0,1693171277,13094.578565729993,54.139362269997946,53553.96683712
2023-08-27,21:21:19.000,239,10979494,14405,0,1693171278,13094.578565729993,54.11116575000051,53553.93190152001
2023-08-27,21:21:20.000,239,10979438,14285,0,1693171279,13094.585302039988,54.05477270999836,53553.9249144
2023-08-27,21:21:21.000,239,10979477,14565,0,1693171280,13094.618983589993,54.06182183999772,53553.98081136001
2023-08-27,21:21:22.000,239,10979487,14565,0,1693171281,13094.672874069998,54.09001836000243,53553.97382424
2023-08-27,21:21:23.000,239,10979449,14725,0,1693171282,13094.720028239994,54.026576190000924,53553.91094016001
2023-08-27,21:21:24.000,239,10979473,14325,0,1693171283,13094.666137759988,53.99837967000349,53553.90395304
2023-08-27,21:21:25.000,239,10979438,14565,0,1693171284,13094.679610379993,53.977232279998134,53553.91792728
2023-08-27,21:21:26.000,239,10979431,14325,0,1693171285,13094.652665139998,53.963134019999416,53553.98081136001
2023-08-27,21:21:27.000,239,10979432,14445,0,1693171286,13094.645928829988,53.94198663000134,53553.93190152001
2023-08-27,21:21:28.000,239,10979452,14325,0,1693171287,13094.639192519993,53.92788837000262,53553.889978800005
2023-08-27,21:21:29.000,239,10979416,14205,0,1693171288,13094.618983589993,53.90674098000454,53553.9249144
2023-08-27,21:21:30.000,239,10979448,14445,0,1693171289,13094.706555619989,53.9137901100039,53554.02273408
2023-08-27,21:21:31.000,239,10979423,14245,0,1693171290,13094.773918719999,53.92083924000326,53554.05068256001
2023-08-27,21:21:32.000,239,10979453,14205,0,1693171291,13094.767182409989,53.93493750000198,53554.008759840006
2023-08-27,21:21:33.000,239,10979457,14445,0,1693171292,13094.800863959994,53.87854445999983,53553.9947856
2023-08-27,21:21:34.000,239,10979477,14205,0,1693171293,13094.740237169994,53.92788837000262,53553.952862879996
2023-08-27,21:21:35.000,239,10979481,14485,0,1693171294,13094.773918719999,53.86444620000111,53553.96683712
2023-08-27,21:21:36.000,239,10979448,14405,0,1693171295,13094.814336579999,53.89264271999855,53554.02972120001
2023-08-27,21:21:37.000,239,10979465,14725,0,1693171296,13094.773918719999,53.85034794000239,53554.02972120001
2023-08-27,21:21:38.000,239,10979446,14405,0,1693171297,13094.787391339989,53.81510228999832,53554.02972120001
2023-08-27,21:21:39.000,239,10979489,14285,0,1693171298,13094.861490749994,53.8010040299996,53554.03670832
2023-08-27,21:21:40.000,239,10979422,14365,0,1693171299,13094.861490749994,53.82215141999768,53554.09260528
2023-08-27,21:21:41.000,239,10979441,14645,0,1693171300,13094.881699679994,53.8010040299996,53554.0646568
2023-08-27,21:21:42.000,239,10979457,14325,0,1693171301,13094.901908609994,53.793954900000244,53554.11356664
2023-08-27,21:21:43.000,239,10979433,14325,0,1693171302,13094.90864491999,53.8010040299996,53554.09959240001
2023-08-27,21:21:44.000,239,10979445,14205,0,1693171303,13094.834545509999,53.77280751000217,53554.04369544
2023-08-27,21:21:45.000,239,10979435,14645,0,1693171304,13094.86822705999,53.779856640001526,53554.057669680005
2023-08-27,21:21:46.000,239,10979431,14405,0,1693171305,13094.95579909,53.72346359999938,53554.120553759996
2023-08-27,21:21:47.000,239,10979436,14565,0,1693171306,13094.97600802,53.7023162100013,53554.14151512
2023-08-27,21:21:48.000,239,10979474,14565,0,1693171307,13094.99621695,53.69526708000194,53554.16247648
2023-08-27,21:21:49.000,239,10979468,14485,0,1693171308,13094.96927170999,53.67411969000386,53554.12754088001
2023-08-27,21:21:50.000,239,10979428,14485,0,1693171309,13094.97600802,53.63887403999979,53554.16946360001
2023-08-27,21:21:51.000,239,10979449,14445,0,1693171310,13095.03663481,53.66002142999787,53554.225360560005
2023-08-27,21:21:52.000,239,10979448,14285,0,1693171311,13095.03663481,53.617726650001714,53554.16946360001
2023-08-27,21:21:53.000,239,10979456,14525,0,1693171312,13095.01642588,53.62477578000107,53554.12754088001
2023-08-27,21:21:54.000,239,10979438,14285,0,1693171313,13095.07705267,53.62477578000107,53554.134528
2023-08-27,21:21:55.000,239,10979423,14525,0,1693171314,13095.13767946,53.561333609999565,53554.25330904
2023-08-27,21:21:56.000,239,10979459,14165,0,1693171315,13095.144415769995,53.561333609999565,53554.16247648
2023-08-27,21:21:57.000,239,10979422,14365,0,1693171316,13095.184833629995,53.554284480000206,53554.19042496
2023-08-27,21:21:58.000,239,10979404,14245,0,1693171317,13095.17136100999,53.58248099999764,53554.120553759996
2023-08-27,21:21:59.000,239,10979451,14285,0,1693171318,13095.184833629995,53.58953013000428,53554.14151512
2023-08-27,21:22:00.000,239,10979464,14205,0,1693171319,13095.23872411,53.54723535000085,53554.21837344001
2023-08-27,21:22:01.000,239,10979479,14725,0,1693171320,13095.21851518,53.554284480000206,53554.134528
2023-08-27,21:22:02.000,239,10979456,14245,0,1693171321,13095.292614589991,53.554284480000206,53554.225360560005
2023-08-27,21:22:03.000,239,10979454,14085,0,1693171322,13095.306087209996,53.54018622000149,53554.18343784
2023-08-27,21:22:04.000,239,10979465,14725,0,1693171323,13095.306087209996,53.561333609999565,53554.225360560005
2023-08-27,21:22:05.000,239,10979469,14245,0,1693171324,13095.31955983,53.554284480000206,53554.24632192001
2023-08-27,21:22:06.000,239,10979435,14565,0,1693171325,13095.353241379991,53.53313709000213,53554.288244639996
2023-08-27,21:22:07.000,239,10979461,14325,0,1693171326,13095.359977690001,53.52608796000277,53554.33016736
2023-08-27,21:22:08.000,239,10979412,14085,0,1693171327,13095.373450309991,53.53313709000213,53554.29523176001
2023-08-27,21:22:09.000,239,10979476,14485,0,1693171328,13095.380186620001,53.53313709000213,53554.28125752
2023-08-27,21:22:10.000,239,10979428,14565,0,1693171329,13095.386922929996,53.54723535000085,53554.344141600006
2023-08-27,21:22:11.000,239,10979519,14205,0,1693171330,13095.474494959992,53.51198970000405,53554.3790772
2023-08-27,21:22:12.000,239,10979434,14245,0,1693171331,13095.508176509997,53.52608796000277,53554.37209008
2023-08-27,21:22:13.000,239,10979493,14165,0,1693171332,13095.494703889992,53.47674404999998,53554.41401280001
2023-08-27,21:22:14.000,239,10979478,14485,0,1693171333,13095.440813410001,53.47674404999998,53554.40702568
2023-08-27,21:22:15.000,239,10979426,14365,0,1693171334,13095.467758649997,53.46969492000062,53554.36510296001
2023-08-27,21:22:16.000,239,10979494,14325,0,1693171335,13095.494703889992,53.50494057000469,53554.40003856
2023-08-27,21:22:17.000,239,10979449,14245,0,1693171336,13095.548594369997,53.4908423099987,53554.49785824
2023-08-27,21:22:18.000,239,10979437,14405,0,1693171337,13095.582275920002,53.51903883000341,53554.441961280005
2023-08-27,21:22:19.000,239,10979434,14445,0,1693171338,13095.595748539992,53.52608796000277,53554.5188196
2023-08-27,21:22:20.000,239,10979450,14525,0,1693171339,13095.568803299997,53.49789143999806,53554.49785824
2023-08-27,21:22:21.000,239,10979443,14285,0,1693171340,13095.609221159997,53.51903883000341,53554.5886908
2023-08-27,21:22:22.000,239,10979445,14565,0,1693171341,13095.656375329992,53.48379317999934,53554.63061352001
2023-08-27,21:22:23.000,239,10979488,14365,0,1693171342,13095.649639019997,53.52608796000277,53554.59567792
2023-08-27,21:22:24.000,239,10979440,14485,0,1693171343,13095.636166399992,53.54018622000149,53554.53279384001
2023-08-27,21:22:25.000,239,10979451,14285,0,1693171344,13095.622693780002,53.561333609999565,53554.47689688
2023-08-27,21:22:26.000,239,10979466,14605,0,1693171345,13095.750683669998,53.52608796000277,53554.54676808
2023-08-27,21:22:27.000,239,10979460,14325,0,1693171346,13095.723738430002,53.51198970000405,53554.52580672
2023-08-27,21:22:28.000,239,10979502,14205,0,1693171347,13095.737211049993,53.50494057000469,53554.52580672
2023-08-27,21:22:29.000,239,10979492,14605,0,1693171348,13095.690056879997,53.53313709000213,53554.46990976
2023-08-27,21:22:30.000,239,10979418,14725,0,1693171349,13095.676584259993,53.568382739998924,53554.50484536001
2023-08-27,21:22:31.000,239,10979507,14525,0,1693171350,13095.723738430002,53.54723535000085,53554.48388400001
2023-08-27,21:22:32.000,239,10979414,14565,0,1693171351,13095.784365219988,53.52608796000277,53554.53279384001
2023-08-27,21:22:33.000,239,10979445,14565,0,1693171352,13095.690056879997,53.58248099999764,53554.40702568
2023-08-27,21:22:34.000,239,10979455,14365,0,1693171353,13095.770892599998,53.54018622000149,53554.490871120004
2023-08-27,21:22:35.000,239,10979419,14805,0,1693171354,13095.791101529998,53.57543186999828,53554.50484536001
2023-08-27,21:22:36.000,239,10979438,14525,0,1693171355,13095.777628909993,53.568382739998924,53554.47689688
2023-08-27,21:22:37.000,239,10979479,14685,0,1693171356,13095.784365219988,53.568382739998924,53554.490871120004
2023-08-27,21:22:38.000,239,10979443,14445,0,1693171357,13095.730474739998,53.62477578000107,53554.46990976
2023-08-27,21:22:39.000,239,10979442,14365,0,1693171358,13095.730474739998,53.63182491000043,53554.4489484
2023-08-27,21:22:40.000,239,10979460,14325,0,1693171359,13095.797837839993,53.62477578000107,53554.41401280001
2023-08-27,21:22:41.000,239,10979430,14285,0,1693171360,13095.696793189993,53.617726650001714,53554.46292264001
2023-08-27,21:22:42.000,239,10979462,14245,0,1693171361,13095.757419979993,53.59657926000364,53554.46990976
2023-08-27,21:22:43.000,239,10979452,14405,0,1693171362,13095.710265809998,53.610677520002355,53554.48388400001
2023-08-27,21:22:44.000,239,10979446,14325,0,1693171363,13095.710265809998,53.610677520002355,53554.490871120004
2023-08-27,21:22:45.000,239,10979433,14405,0,1693171364,13095.703529500002,53.65297229999851,53554.49785824
2023-08-27,21:22:46.000,239,10979478,14645,0,1693171365,13095.717002119993,53.63182491000043,53554.55375520001
2023-08-27,21:22:47.000,239,10979449,14405,0,1693171366,13095.730474739998,53.67411969000386,53554.53279384001
2023-08-27,21:22:48.000,239,10979460,14325,0,1693171367,13095.649639019997,53.64592316999915,53554.455935519996
2023-08-27,21:22:49.000,239,10979496,14445,0,1693171368,13095.622693780002,53.68116882000322,53554.40702568
2023-08-27,21:22:50.000,239,10979431,14525,0,1693171369,13095.730474739998,53.65297229999851,53554.55375520001
2023-08-27,21:22:51.000,239,10979470,14605,0,1693171370,13095.669847949997,53.63182491000043,53554.53978096
2023-08-27,21:22:52.000,239,10979469,14205,0,1693171371,13095.710265809998,53.617726650001714,53554.53279384001
2023-08-27,21:22:53.000,239,10979457,14565,0,1693171372,13095.649639019997,53.617726650001714,53554.48388400001
2023-08-27,21:22:54.000,239,10979450,14365,0,1693171373,13095.636166399992,53.63887403999979,53554.53279384001
2023-08-27,21:22:55.000,239,10979444,14605,0,1693171374,13095.595748539992,53.617726650001714,53554.49785824
2023-08-27,21:22:56.000,239,10979441,14365,0,1693171375,13095.521649130002,53.62477578000107,53554.36510296001
2023-08-27,21:22:57.000,239,10979427,14565,0,1693171376,13095.535121749992,53.667070560004504,53554.441961280005
2023-08-27,21:22:58.000,239,10979477,14285,0,1693171377,13095.568803299997,53.63182491000043,53554.53978096
2023-08-27,21:22:59.000,239,10979467,14325,0,1693171378,13095.589012229997,53.610677520002355,53554.50484536001
2023-08-27,21:23:00.000,239,10979439,14565,0,1693171379,13095.562066990002,53.610677520002355,53554.53279384001
2023-08-27,21:23:01.000,239,10979489,14565,0,1693171380,13095.514912819992,53.65297229999851,53554.50484536001
2023-08-27,21:23:02.000,239,10979487,14605,0,1693171381,13095.555330679992,53.58953013000428,53554.60266504001
2023-08-27,21:23:03.000,239,10979405,14485,0,1693171382,13095.501440200002,53.617726650001714,53554.47689688
2023-08-27,21:23:04.000,239,10979367,14165,0,1693171383,13095.514912819992,53.62477578000107,53554.53978096
2023-08-27,21:23:05.000,239,10979475,14405,0,1693171384,13095.481231270001,53.617726650001714,53554.58170368001
2023-08-27,21:23:06.000,239,10979482,14205,0,1693171385,13095.447549719996,53.617726650001714,53554.49785824
2023-08-27,21:23:07.000,239,10979459,14445,0,1693171386,13095.434077099992,53.603628390002996,53554.511832480006
2023-08-27,21:23:08.000,239,10979431,14325,0,1693171387,13095.427340789996,53.63182491000043,53554.511832480006
2023-08-27,21:23:09.000,239,10979412,14445,0,1693171388,13095.326296139996,53.62477578000107,53554.40702568
2023-08-27,21:23:10.000,239,10979409,14245,0,1693171389,13095.333032449991,53.64592316999915,53554.40003856
2023-08-27,21:23:11.000,239,10979457,14205,0,1693171390,13095.31955983,53.65297229999851,53554.37209008
2023-08-27,21:23:12.000,239,10979464,14325,0,1693171391,13095.306087209996,53.617726650001714,53554.43497416001
2023-08-27,21:23:13.000,239,10979442,14325,0,1693171392,13095.25893304,53.62477578000107,53554.3790772
2023-08-27,21:23:14.000,239,10979456,14085,0,1693171393,13095.245460419996,53.610677520002355,53554.43497416001
2023-08-27,21:23:15.000,239,10979465,14285,0,1693171394,13095.23198779999,53.603628390002996,53554.4489484
2023-08-27,21:23:16.000,239,10979472,14685,0,1693171395,13095.23872411,53.53313709000213,53554.40702568
2023-08-27,21:23:17.000,239,10979461,14205,0,1693171396,13095.17136100999,53.554284480000206,53554.41401280001
2023-08-27,21:23:18.000,239,10979423,14285,0,1693171397,13095.083788979995,53.58248099999764,53554.29523176001
2023-08-27,21:23:19.000,239,10979403,14445,0,1693171398,13095.02989849999,53.617726650001714,53554.323180240004
2023-08-27,21:23:20.000,239,10979440,14325,0,1693171399,13095.05010742999,53.57543186999828,53554.3790772
2023-08-27,21:23:21.000,239,10979452,14485,0,1693171400,13095.01642588,53.58248099999764,53554.31619312001
2023-08-27,21:23:22.000,239,10979463,14645,0,1693171401,13094.99621695,53.58248099999764,53554.309206
2023-08-27,21:23:23.000,239,10979437,14245,0,1693171402,13094.91538123,53.57543186999828,53554.30221888
2023-08-27,21:23:24.000,239,10979450,14325,0,1693171403,13094.91538123,53.561333609999565,53554.28125752
2023-08-27,21:23:25.000,239,10979390,14565,0,1693171404,13094.881699679994,53.53313709000213,53554.31619312001
2023-08-27,21:23:26.000,239,10979449,14525,0,1693171405,13094.88843598999,53.53313709000213,53554.28125752
2023-08-27,21:23:27.000,239,10979415,14205,0,1693171406,13094.814336579999,53.57543186999828,53554.25330904
2023-08-27,21:23:28.000,239,10979445,14725,0,1693171407,13094.733500859998,53.561333609999565,53554.24632192001
2023-08-27,21:23:29.000,239,10979433,14245,0,1693171408,13094.686346689989,53.561333609999565,53554.26029616
2023-08-27,21:23:30.000,239,10979488,14525,0,1693171409,13094.746973479989,53.54018622000149,53554.31619312001
2023-08-27,21:23:31.000,239,10979452,14485,0,1693171410,13094.693082999998,53.50494057000469,53554.31619312001
2023-08-27,21:23:32.000,239,10979473,14285,0,1693171411,13094.672874069998,53.54018622000149,53554.26728328001
2023-08-27,21:23:33.000,239,10979446,14325,0,1693171412,13094.659401449993,53.54018622000149,53554.25330904
2023-08-27,21:23:34.000,239,10979490,14285,0,1693171413,13094.659401449993,53.54018622000149,53554.225360560005
2023-08-27,21:23:35.000,239,10979420,14565,0,1693171414,13094.531411559998,53.58248099999764,53554.16247648
2023-08-27,21:23:36.000,239,10979440,14205,0,1693171415,13094.538147869993,53.53313709000213,53554.176450720006
2023-08-27,21:23:37.000,239,10979484,14485,0,1693171416,13094.558356799993,53.610677520002355,53554.23234768
2023-08-27,21:23:38.000,239,10979444,14805,0,1693171417,13094.598774659993,53.54018622000149,53554.225360560005
2023-08-27,21:23:39.000,239,10979433,14405,0,1693171418,13094.524675250002,53.50494057000469,53554.25330904
2023-08-27,21:23:40.000,239,10979452,14285,0,1693171419,13094.497730009993,53.54723535000085,53554.19042496
2023-08-27,21:23:41.000,239,10979461,14325,0,1693171420,13094.396685359992,53.57543186999828,53554.14151512
2023-08-27,21:23:42.000,239,10979434,14885,0,1693171421,13094.443839530002,53.58248099999764,53554.16946360001
2023-08-27,21:23:43.000,239,10979439,14365,0,1693171422,13094.430366909997,53.603628390002996,53554.16247648
2023-08-27,21:23:44.000,239,10979441,14645,0,1693171423,13094.396685359992,53.554284480000206,53554.08561816
2023-08-27,21:23:45.000,239,10979446,14285,0,1693171424,13094.396685359992,53.603628390002996,53554.07164392
2023-08-27,21:23:46.000,239,10979441,14685,0,1693171425,13094.443839530002,53.554284480000206,53554.09959240001
2023-08-27,21:23:47.000,239,10979455,14405,0,1693171426,13094.470784769997,53.568382739998924,53554.134528
2023-08-27,21:23:48.000,239,10979423,14525,0,1693171427,13094.450575839997,53.568382739998924,53554.08561816
2023-08-27,21:23:49.000,239,10979435,14925,0,1693171428,13094.416894289992,53.58248099999764,53554.11356664
2023-08-27,21:23:50.000,239,10979420,14685,0,1693171429,13094.464048460002,53.561333609999565,53554.14151512
2023-08-27,21:23:51.000,239,10979446,14405,0,1693171430,13094.484257390002,53.51903883000341,53554.14151512
2023-08-27,21:23:52.000,239,10979444,14565,0,1693171431,13094.524675250002,53.47674404999998,53554.176450720006
2023-08-27,21:23:53.000,239,10979448,14365,0,1693171432,13094.490993699997,53.554284480000206,53554.106579520005
2023-08-27,21:23:54.000,239,10979427,14485,0,1693171433,13094.497730009993,53.54018622000149,53554.14151512
2023-08-27,21:23:55.000,239,10979441,14365,0,1693171434,13094.551620489998,53.48379317999934,53554.16946360001
2023-08-27,21:23:56.000,239,10979449,14525,0,1693171435,13094.565093110003,53.4908423099987,53554.21138632
2023-08-27,21:23:57.000,239,10979464,14565,0,1693171436,13094.517938939993,53.54018622000149,53554.19741208001
2023-08-27,21:23:58.000,239,10979485,14405,0,1693171437,13094.490993699997,53.51903883000341,53554.16247648
2023-08-27,21:23:59.000,239,10979456,14125,0,1693171438,13094.490993699997,53.554284480000206,53554.176450720006
2023-08-27,21:24:00.000,239,10979433,14445,0,1693171439,13094.544884180003,53.51198970000405,53554.18343784
2023-08-27,21:24:01.000,239,10979453,14445,0,1693171440,13094.565093110003,53.54018622000149,53554.176450720006
2023-08-27,21:24:02.000,239,10979442,14205,0,1693171441,13094.625719899988,53.561333609999565,53554.28125752
2023-08-27,21:24:03.000,239,10979418,14365,0,1693171442,13094.632456209998,53.568382739998924,53554.2393348
2023-08-27,21:24:04.000,239,10979433,14445,0,1693171443,13094.598774659993,53.54018622000149,53554.2043992
2023-08-27,21:24:05.000,239,10979426,14445,0,1693171444,13094.618983589993,53.57543186999828,53554.288244639996
2023-08-27,21:24:06.000,239,10979468,14285,0,1693171445,13094.652665139998,53.603628390002996,53554.274270400005
2023-08-27,21:24:07.000,239,10979432,14365,0,1693171446,13094.632456209998,53.58953013000428,53554.30221888
2023-08-27,21:24:08.000,239,10979426,14485,0,1693171447,13094.598774659993,53.610677520002355,53554.2393348
2023-08-27,21:24:09.000,239,10979467,14285,0,1693171448,13094.605510969988,53.603628390002996,53554.274270400005
2023-08-27,21:24:10.000,239,10979446,14205,0,1693171449,13094.773918719999,53.58953013000428,53554.35811584
2023-08-27,21:24:11.000,239,10979434,14725,0,1693171450,13094.780655029994,53.62477578000107,53554.323180240004
2023-08-27,21:24:12.000,239,10979494,14605,0,1693171451,13094.821072889994,53.610677520002355,53554.3790772
2023-08-27,21:24:13.000,239,10979394,14525,0,1693171452,13094.814336579999,53.64592316999915,53554.35112872
2023-08-27,21:24:14.000,239,10979489,14645,0,1693171453,13094.834545509999,53.63887403999979,53554.344141600006
2023-08-27,21:24:15.000,239,10979417,14405,0,1693171454,13094.82780919999,53.617726650001714,53554.35811584
2023-08-27,21:24:16.000,239,10979421,14525,0,1693171455,13094.88843598999,53.617726650001714,53554.344141600006
2023-08-27,21:24:17.000,239,10979489,14285,0,1693171456,13094.91538123,53.667070560004504,53554.35112872
2023-08-27,21:24:18.000,239,10979453,14165,0,1693171457,13094.93559016,53.62477578000107,53554.36510296001
2023-08-27,21:24:19.000,239,10979440,14325,0,1693171458,13094.95579909,53.65297229999851,53554.33715448001
2023-08-27,21:24:20.000,239,10979462,14205,0,1693171459,13095.03663481,53.67411969000386,53554.43497416001
2023-08-27,21:24:21.000,239,10979473,14405,0,1693171460,13095.01642588,53.68821795000258,53554.38606432001
2023-08-27,21:24:22.000,239,10979420,13885,0,1693171461,13095.05010742999,53.7023162100013,53554.3790772
2023-08-27,21:24:23.000,239,10979496,14645,0,1693171462,13095.07031635999,53.7023162100013,53554.40003856
2023-08-27,21:24:24.000,239,10979497,14525,0,1693171463,13095.07705267,53.7023162100013,53554.441961280005
2023-08-27,21:24:25.000,239,10979460,14405,0,1693171464,13095.144415769995,53.737561859998095,53554.5188196
2023-08-27,21:24:26.000,239,10979407,14405,0,1693171465,13095.23872411,53.72346359999938,53554.54676808
2023-08-27,21:24:27.000,239,10979453,14485,0,1693171466,13095.23872411,53.730512729998736,53554.46292264001
2023-08-27,21:24:28.000,239,10979432,14445,0,1693171467,13095.306087209996,53.76575838000281,53554.50484536001
2023-08-27,21:24:29.000,239,10979433,14085,0,1693171468,13095.346505069996,53.779856640001526,53554.57471656
2023-08-27,21:24:30.000,239,10979469,14245,0,1693171469,13095.407131859996,53.786905770000885,53554.5188196
2023-08-27,21:24:31.000,239,10979449,14405,0,1693171470,13095.434077099992,53.81510228999832,53554.58170368001
2023-08-27,21:24:32.000,239,10979447,14485,0,1693171471,13095.461022340001,53.793954900000244,53554.57471656
2023-08-27,21:24:33.000,239,10979408,14405,0,1693171472,13095.413868169991,53.82215141999768,53554.511832480006
2023-08-27,21:24:34.000,239,10979441,14365,0,1693171473,13095.494703889992,53.836249680003675,53554.61663928
2023-08-27,21:24:35.000,239,10979450,14445,0,1693171474,13095.548594369997,53.87854445999983,53554.658562000004
2023-08-27,21:24:36.000,239,10979443,14485,0,1693171475,13095.602484850002,53.843298810003034,53554.658562000004
2023-08-27,21:24:37.000,239,10979488,14285,0,1693171476,13095.622693780002,53.9137901100039,53554.66554912
2023-08-27,21:24:38.000,239,10979457,14485,0,1693171477,13095.629430089997,53.94198663000134,53554.66554912
2023-08-27,21:24:39.000,239,10979441,14565,0,1693171478,13095.615957469992,53.95608489000006,53554.63760064
2023-08-27,21:24:40.000,239,10979445,14205,0,1693171479,13095.622693780002,53.92083924000326,53554.63760064
2023-08-27,21:24:41.000,239,10979496,14565,0,1693171480,13095.663111640002,53.9490357600007,53554.66554912
2023-08-27,21:24:42.000,239,10979491,14125,0,1693171481,13095.804574149988,53.95608489000006,53554.777343040005
2023-08-27,21:24:43.000,239,10979437,14245,0,1693171482,13095.797837839993,53.977232279998134,53554.79830440001
2023-08-27,21:24:44.000,239,10979503,14405,0,1693171483,13095.824783079988,53.99133054000413,53554.77035592001
2023-08-27,21:24:45.000,239,10979456,14285,0,1693171484,13095.750683669998,54.019527060001565,53554.777343040005
2023-08-27,21:24:46.000,239,10979490,14365,0,1693171485,13095.844992009988,54.019527060001565,53554.80529152
2023-08-27,21:24:47.000,239,10979441,14445,0,1693171486,13095.878673559993,54.03362532000028,53554.84022712001
2023-08-27,21:24:48.000,239,10979466,14325,0,1693171487,13095.946036659989,54.012477930002206,53554.86118848
2023-08-27,21:24:49.000,239,10979478,14205,0,1693171488,13095.932564039998,54.05477270999836,53554.92407256
2023-08-27,21:24:50.000,239,10979462,14205,0,1693171489,13096.013399759999,54.047723579999,53554.88214984
2023-08-27,21:24:51.000,239,10979459,14205,0,1693171490,13096.06729023999,54.068870970004355,53555.03586648001
2023-08-27,21:24:52.000,239,10979449,14165,0,1693171491,13096.12791702999,54.068870970004355,53555.014905120006
2023-08-27,21:24:53.000,239,10979470,14285,0,1693171492,13096.10770809999,54.09706749000179,53555.02887936
2023-08-27,21:24:54.000,239,10979443,14405,0,1693171493,13096.10770809999,54.10411662000115,53554.95202104
2023-08-27,21:24:55.000,239,10979455,14285,0,1693171494,13096.10770809999,54.11116575000051,53554.959008159996
2023-08-27,21:24:56.000,239,10979472,14245,0,1693171495,13096.202016439995,54.13231313999859,53555.02189224
2023-08-27,21:24:57.000,239,10979496,14405,0,1693171496,13096.22896167999,54.16755879000266,53555.063814960005
2023-08-27,21:24:58.000,239,10979452,14285,0,1693171497,13096.24917060999,54.18165705000138,53554.98695664001
2023-08-27,21:24:59.000,239,10979469,14205,0,1693171498,13096.262643229995,54.16755879000266,53555.00093088
2023-08-27,21:25:00.000,239,10979477,14165,0,1693171499,13096.343478949995,54.188706180000736,53555.0428536
2023-08-27,21:25:01.000,239,10979479,14245,0,1693171500,13096.27611585,54.20985356999881,53555.00093088
2023-08-27,21:25:02.000,239,10979474,14565,0,1693171501,13096.323270019995,54.202804439999454,53554.959008159996
2023-08-27,21:25:03.000,239,10979469,14405,0,1693171502,13096.303061089995,54.238050090003526,53554.93804680001
2023-08-27,21:25:04.000,239,10979454,14205,0,1693171503,13096.242434299995,54.2591974800016,53554.93804680001
2023-08-27,21:25:05.000,239,10979437,14245,0,1693171504,13096.242434299995,54.252148350002244,53554.96599528001
2023-08-27,21:25:06.000,239,10979443,14285,0,1693171505,13096.35021525999,54.22395183000481,53555.04984072
2023-08-27,21:25:07.000,239,10979448,14245,0,1693171506,13096.323270019995,54.27329574000032,53555.0428536
2023-08-27,21:25:08.000,239,10979449,14565,0,1693171507,13096.35021525999,54.28739399999904,53554.93105968
2023-08-27,21:25:09.000,239,10979481,14565,0,1693171508,13096.303061089995,54.30149225999776,53554.993943760004
2023-08-27,21:25:10.000,239,10979488,14805,0,1693171509,13096.37042418999,54.28739399999904,53554.993943760004
2023-08-27,21:25:11.000,239,10979438,14605,0,1693171510,13096.343478949995,54.2944431299984,53555.00791800001
2023-08-27,21:25:12.000,239,10979449,14365,0,1693171511,13096.363687879995,54.30854139000439,53555.03586648001
2023-08-27,21:25:13.000,239,10979460,14405,0,1693171512,13096.33674264,54.32968878000247,53555.05682784001
2023-08-27,21:25:14.000,239,10979469,14645,0,1693171513,13096.39736943,54.33673791000183,53555.126699039996
2023-08-27,21:25:15.000,239,10979515,14645,0,1693171514,13096.444523599996,54.33673791000183,53555.20355736001
2023-08-27,21:25:16.000,239,10979484,14285,0,1693171515,13096.464732529996,54.33673791000183,53555.21054448
2023-08-27,21:25:17.000,239,10979465,14805,0,1693171516,13096.47146883999,54.35788529999991,53555.20355736001
2023-08-27,21:25:18.000,239,10979431,14365,0,1693171517,13096.424314669996,54.34378704000119,53555.16862176
2023-08-27,21:25:19.000,239,10979506,14685,0,1693171518,13096.424314669996,54.35083617000055,53555.11971192
2023-08-27,21:25:20.000,239,10979487,14725,0,1693171519,13096.39736943,54.38608182000462,53555.09875056
2023-08-27,21:25:21.000,239,10979448,14565,0,1693171520,13096.47820515,54.379032689997985,53555.18958312
2023-08-27,21:25:22.000,239,10979434,14365,0,1693171521,13096.47820515,54.40018008000334,53555.16862176
2023-08-27,21:25:23.000,239,10979461,14485,0,1693171522,13096.47820515,54.371983559998625,53555.14067328
2023-08-27,21:25:24.000,239,10979461,14245,0,1693171523,13096.47820515,54.421327470001415,53555.126699039996
2023-08-27,21:25:25.000,239,10979480,14205,0,1693171524,13096.525359319996,54.414278340002056,53555.182596000006
2023-08-27,21:25:26.000,239,10979457,14365,0,1693171525,13096.565777179996,54.414278340002056,53555.14067328
2023-08-27,21:25:27.000,239,10979466,14205,0,1693171526,13096.525359319996,54.414278340002056,53555.07080208
2023-08-27,21:25:28.000,239,10979469,14325,0,1693171527,13096.532095629991,54.45657311999821,53555.00791800001
2023-08-27,21:25:29.000,239,10979423,14205,0,1693171528,13096.51862301,54.477720510003564,53555.05682784001
2023-08-27,21:25:30.000,239,10979445,14525,0,1693171529,13096.660085520001,54.45657311999821,53555.1476604
2023-08-27,21:25:31.000,239,10979445,14205,0,1693171530,13096.633140279991,54.48476964000292,53555.182596000006
2023-08-27,21:25:32.000,239,10979459,14245,0,1693171531,13096.646612899996,54.44247485999949,53555.2175316
2023-08-27,21:25:33.000,239,10979470,14285,0,1693171532,13096.639876590001,54.428376600000774,53555.21054448
2023-08-27,21:25:34.000,239,10979409,14365,0,1693171533,13096.619667660001,54.48476964000292,53555.13368616001
2023-08-27,21:25:35.000,239,10979491,14445,0,1693171534,13096.633140279991,54.470671380004205,53555.16862176
2023-08-27,21:25:36.000,239,10979455,14645,0,1693171535,13096.687030759997,54.52706441999908,53555.161634640004
2023-08-27,21:25:37.000,239,10979462,14485,0,1693171536,13096.619667660001,54.48476964000292,53555.182596000006
2023-08-27,21:25:38.000,239,10979444,14645,0,1693171537,13096.612931349991,54.49181877000228,53555.17560888001
2023-08-27,21:25:39.000,239,10979459,14485,0,1693171538,13096.612931349991,54.48476964000292,53555.15464752001
2023-08-27,21:25:40.000,239,10979473,14405,0,1693171539,13096.680294450001,54.470671380004205,53555.18958312
2023-08-27,21:25:41.000,239,10979480,14485,0,1693171540,13096.673558139992,54.477720510003564,53555.26644144
2023-08-27,21:25:42.000,239,10979487,14605,0,1693171541,13096.673558139992,54.477720510003564,53555.280415680005
2023-08-27,21:25:43.000,239,10979460,14685,0,1693171542,13096.713975999992,54.49886790000164,53555.31535128
2023-08-27,21:25:44.000,239,10979490,14445,0,1693171543,13096.666821829996,54.505917030001,53555.21054448
2023-08-27,21:25:45.000,239,10979447,14405,0,1693171544,13096.653349209992,54.54821181000443,53555.280415680005
2023-08-27,21:25:46.000,239,10979472,14285,0,1693171545,13096.727448619997,54.5411626799978,53555.37823536
2023-08-27,21:25:47.000,239,10979450,14325,0,1693171546,13096.707239689997,54.505917030001,53555.38522248
2023-08-27,21:25:48.000,239,10979408,14485,0,1693171547,13096.734184929992,54.49886790000164,53555.39220960001
2023-08-27,21:25:49.000,239,10979444,14565,0,1693171548,13096.666821829996,54.52706441999908,53555.34329976001
2023-08-27,21:25:50.000,239,10979442,14645,0,1693171549,13096.687030759997,54.48476964000292,53555.37124824001
2023-08-27,21:25:51.000,239,10979434,14245,0,1693171550,13096.727448619997,54.51296616000036,53555.38522248
2023-08-27,21:25:52.000,239,10979447,14645,0,1693171551,13096.713975999992,54.49886790000164,53555.31535128
2023-08-27,21:25:53.000,239,10979442,14485,0,1693171552,13096.673558139992,54.54821181000443,53555.329325520004
2023-08-27,21:25:54.000,239,10979417,14285,0,1693171553,13096.734184929992,54.52706441999908,53555.40618384
2023-08-27,21:25:55.000,239,10979433,14605,0,1693171554,13096.754393859992,54.49181877000228,53555.51099064001
2023-08-27,21:25:56.000,239,10979468,14565,0,1693171555,13096.707239689997,54.51296616000036,53555.44111944001
2023-08-27,21:25:57.000,239,10979431,14125,0,1693171556,13096.666821829996,54.52001528999972,53555.37124824001
2023-08-27,21:25:58.000,239,10979447,14765,0,1693171557,13096.626403969996,54.51296616000036,53555.34329976001
2023-08-27,21:25:59.000,239,10979480,14365,0,1693171558,13096.572513489991,54.49886790000164,53555.30137704001
2023-08-27,21:26:00.000,239,10979442,14285,0,1693171559,13096.606195039996,54.51296616000036,53555.36426112
2023-08-27,21:26:01.000,239,10979466,14605,0,1693171560,13096.606195039996,54.52001528999972,53555.357274
2023-08-27,21:26:02.000,239,10979474,14445,0,1693171561,13096.626403969996,54.45657311999821,53555.37823536
2023-08-27,21:26:03.000,239,10979472,14205,0,1693171562,13096.579249800001,54.48476964000292,53555.30836416
2023-08-27,21:26:04.000,239,10979432,14405,0,1693171563,13096.592722419991,54.428376600000774,53555.329325520004
2023-08-27,21:26:05.000,239,10979502,14245,0,1693171564,13096.565777179996,54.44247485999949,53555.36426112
2023-08-27,21:26:06.000,239,10979477,14485,0,1693171565,13096.592722419991,54.435425730000134,53555.39220960001
2023-08-27,21:26:07.000,239,10979428,14205,0,1693171566,13096.585986109996,54.435425730000134,53555.399196720005
2023-08-27,21:26:08.000,239,10979439,14325,0,1693171567,13096.599458730001,54.421327470001415,53555.39220960001
2023-08-27,21:26:09.000,239,10979459,14445,0,1693171568,13096.565777179996,54.379032689997985,53555.448106560005
2023-08-27,21:26:10.000,239,10979454,14285,0,1693171569,13096.619667660001,54.35788529999991,53555.51099064001
2023-08-27,21:26:11.000,239,10979446,14485,0,1693171570,13096.606195039996,54.35788529999991,53555.566887600005
2023-08-27,21:26:12.000,239,10979453,14245,0,1693171571,13096.646612899996,54.379032689997985,53555.58086184
2023-08-27,21:26:13.000,239,10979433,14285,0,1693171572,13096.599458730001,54.364934429999266,53555.53893912001
2023-08-27,21:26:14.000,239,10979465,14205,0,1693171573,13096.552304559991,54.38608182000462,53555.43413232
2023-08-27,21:26:15.000,239,10979486,14605,0,1693171574,13096.545568249996,54.371983559998625,53555.43413232
2023-08-27,21:26:16.000,239,10979457,14445,0,1693171575,13096.599458730001,54.364934429999266,53555.399196720005
2023-08-27,21:26:17.000,239,10979467,14285,0,1693171576,13096.572513489991,54.364934429999266,53555.497016400004
2023-08-27,21:26:18.000,239,10979474,14205,0,1693171577,13096.572513489991,54.33673791000183,53555.497016400004
2023-08-27,21:26:19.000,239,10979473,14485,0,1693171578,13096.612931349991,54.31559052000375,53555.48304216
2023-08-27,21:26:20.000,239,10979461,14125,0,1693171579,13096.633140279991,54.34378704000119,53555.53893912001
2023-08-27,21:26:21.000,239,10979498,14325,0,1693171580,13096.592722419991,54.32968878000247,53555.531952
2023-08-27,21:26:22.000,239,10979443,14525,0,1693171581,13096.619667660001,54.34378704000119,53555.51099064001
2023-08-27,21:26:23.000,239,10979473,14165,0,1693171582,13096.579249800001,54.33673791000183,53555.497016400004
2023-08-27,21:26:24.000,239,10979451,14165,0,1693171583,13096.585986109996,54.33673791000183,53555.448106560005
2023-08-27,21:26:25.000,239,10979450,14765,0,1693171584,13096.606195039996,54.32968878000247,53555.55990048001
2023-08-27,21:26:26.000,239,10979448,14205,0,1693171585,13096.666821829996,54.34378704000119,53555.58086184
2023-08-27,21:26:27.000,239,10979469,14525,0,1693171586,13096.633140279991,54.35788529999991,53555.531952
2023-08-27,21:26:28.000,239,10979449,14125,0,1693171587,13096.639876590001,54.35788529999991,53555.55291336
2023-08-27,21:26:29.000,239,10979464,14645,0,1693171588,13096.646612899996,54.32968878000247,53555.55291336
2023-08-27,21:26:30.000,239,10979460,14565,0,1693171589,13096.619667660001,54.32263965000311,53555.566887600005
2023-08-27,21:26:31.000,239,10979461,14645,0,1693171590,13096.633140279991,54.364934429999266,53555.53893912001
2023-08-27,21:26:32.000,239,10979476,14405,0,1693171591,13096.680294450001,54.33673791000183,53555.531952
2023-08-27,21:26:33.000,239,10979450,14565,0,1693171592,13096.633140279991,54.39313095000398,53555.497016400004
2023-08-27,21:26:34.000,239,10979432,14605,0,1693171593,13096.700503380001,54.39313095000398,53555.51099064001
2023-08-27,21:26:35.000,239,10979439,14645,0,1693171594,13096.700503380001,54.379032689997985,53555.51099064001
2023-08-27,21:26:36.000,239,10979480,14325,0,1693171595,13096.774602789992,54.379032689997985,53555.57387472
2023-08-27,21:26:37.000,239,10979497,15045,0,1693171596,13096.754393859992,54.414278340002056,53555.53893912001
2023-08-27,21:26:38.000,239,10979456,14405,0,1693171597,13096.754393859992,54.40018008000334,53555.462080799996
2023-08-27,21:26:39.000,239,10979462,14485,0,1693171598,13096.754393859992,54.414278340002056,53555.4271452
2023-08-27,21:26:40.000,239,10979501,14725,0,1693171599,13096.747657549997,54.4072292100027,53555.462080799996
2023-08-27,21:26:41.000,239,10979484,14685,0,1693171600,13096.848702199997,54.421327470001415,53555.55291336
2023-08-27,21:26:42.000,239,10979450,14605,0,1693171601,13096.889120059997,54.4072292100027,53555.615797440005
2023-08-27,21:26:43.000,239,10979464,14525,0,1693171602,13096.936274229993,54.40018008000334,53555.566887600005
2023-08-27,21:26:44.000,239,10979480,14405,0,1693171603,13096.916065299993,54.428376600000774,53555.52496488
2023-08-27,21:26:45.000,239,10979447,14485,0,1693171604,13096.976692089993,54.414278340002056,53555.60881032001
2023-08-27,21:26:46.000,239,10979464,14685,0,1693171605,13097.017109949993,54.45657311999821,53555.60881032001
2023-08-27,21:26:47.000,239,10979474,14525,0,1693171606,13096.990164709998,54.463622250004846,53555.615797440005
2023-08-27,21:26:48.000,239,10979431,14365,0,1693171607,13096.990164709998,54.470671380004205,53555.51099064001
2023-08-27,21:26:49.000,239,10979452,14725,0,1693171608,13096.976692089993,54.44247485999949,53555.55990048001
2023-08-27,21:26:50.000,239,10979448,14565,0,1693171609,13097.091209359998,54.45657311999821,53555.615797440005
2023-08-27,21:26:51.000,239,10979449,14565,0,1693171610,13097.131627219998,54.44952398999885,53555.70663000001
2023-08-27,21:26:52.000,239,10979434,14565,0,1693171611,13097.185517699989,54.49181877000228,53555.69964288
2023-08-27,21:26:53.000,239,10979514,14565,0,1693171612,13097.145099839989,54.45657311999821,53555.70663000001
2023-08-27,21:26:54.000,239,10979446,14325,0,1693171613,13097.145099839989,54.49886790000164,53555.65772016001
2023-08-27,21:26:55.000,239,10979434,14325,0,1693171614,13097.145099839989,54.52001528999972,53555.65772016001
2023-08-27,21:26:56.000,239,10979482,14325,0,1693171615,13097.192254009999,54.52001528999972,53555.60881032001
2023-08-27,21:26:57.000,239,10979497,14205,0,1693171616,13097.172045079998,54.52706441999908,53555.64374592
2023-08-27,21:26:58.000,239,10979451,14605,0,1693171617,13097.252880799999,54.52706441999908,53555.69964288
2023-08-27,21:26:59.000,239,10979439,14565,0,1693171618,13097.24614448999,54.5411626799978,53555.629771679996
2023-08-27,21:27:00.000,239,10979492,14565,0,1693171619,13097.32698020999,54.54821181000443,53555.6716944
2023-08-27,21:27:01.000,239,10979471,14525,0,1693171620,13097.279826039994,54.53411354999844,53555.7415656
2023-08-27,21:27:02.000,239,10979445,14205,0,1693171621,13097.300034969994,54.54821181000443,53555.57387472
2023-08-27,21:27:03.000,239,10979435,14445,0,1693171622,13097.273089729999,54.56935920000251,53555.6018232
2023-08-27,21:27:04.000,239,10979435,14845,0,1693171623,13097.28656234999,54.597555719999946,53555.59483608
2023-08-27,21:27:05.000,239,10979464,14605,0,1693171624,13097.33371652,54.597555719999946,53555.69265576
2023-08-27,21:27:06.000,239,10979417,14485,0,1693171625,13097.41455224,54.597555719999946,53555.72759136001
2023-08-27,21:27:07.000,239,10979456,14285,0,1693171626,13097.38760699999,54.597555719999946,53555.664707280004
2023-08-27,21:27:08.000,239,10979418,14245,0,1693171627,13097.36739806999,54.61870310999802,53555.615797440005
2023-08-27,21:27:09.000,239,10979467,14405,0,1693171628,13097.421288549995,54.63280137000402,53555.67868152001
2023-08-27,21:27:10.000,239,10979470,14565,0,1693171629,13097.380870689994,54.63985050000338,53555.70663000001
2023-08-27,21:27:11.000,239,10979438,14525,0,1693171630,13097.380870689994,54.61870310999802,53555.685668640006
2023-08-27,21:27:12.000,239,10979459,14765,0,1693171631,13097.340452829994,54.63280137000402,53555.65772016001
2023-08-27,21:27:13.000,239,10979437,14645,0,1693171632,13097.35392545,54.660997890001454,53555.629771679996
2023-08-27,21:27:14.000,239,10979480,14205,0,1693171633,13097.36739806999,54.68214527999953,53555.62278456
2023-08-27,21:27:15.000,239,10979435,14685,0,1693171634,13097.41455224,54.67509615000017,53555.72060424
2023-08-27,21:27:16.000,239,10979469,14485,0,1693171635,13097.42802485999,54.68214527999953,53555.664707280004
2023-08-27,21:27:17.000,239,10979499,14485,0,1693171636,13097.41455224,54.72444006000296,53555.71361712
2023-08-27,21:27:18.000,239,10979486,14485,0,1693171637,13097.34718913999,54.73853832000168,53555.629771679996
2023-08-27,21:27:19.000,239,10979460,14285,0,1693171638,13097.380870689994,54.773783969998476,53555.63675880001
2023-08-27,21:27:20.000,239,10979418,14405,0,1693171639,13097.380870689994,54.75968570999976,53555.72060424
2023-08-27,21:27:21.000,239,10979418,14205,0,1693171640,13097.36739806999,54.78788223000447,53555.685668640006
2023-08-27,21:27:22.000,239,10979462,14205,0,1693171641,13097.38760699999,54.80902962000255,53555.76252696
2023-08-27,21:27:23.000,239,10979425,14165,0,1693171642,13097.380870689994,54.80902962000255,53555.76252696
2023-08-27,21:27:24.000,239,10979432,14325,0,1693171643,13097.340452829994,54.837226139999984,53555.629771679996
2023-08-27,21:27:25.000,239,10979477,14405,0,1693171644,13097.33371652,54.80902962000255,53555.685668640006
2023-08-27,21:27:26.000,239,10979500,14365,0,1693171645,13097.35392545,54.830177010000625,53555.67868152001
2023-08-27,21:27:27.000,239,10979444,14365,0,1693171646,13097.313507589999,54.823127880001266,53555.70663000001
2023-08-27,21:27:28.000,239,10979426,14405,0,1693171647,13097.205726629989,54.8654226600047,53555.629771679996
2023-08-27,21:27:29.000,239,10979506,14525,0,1693171648,13097.232671869999,54.872471790004056,53555.59483608
2023-08-27,21:27:30.000,239,10979444,14525,0,1693171649,13097.32698020999,54.886570050002774,53555.77650120001
2023-08-27,21:27:31.000,239,10979438,14365,0,1693171650,13097.279826039994,54.90066831000149,53555.70663000001
2023-08-27,21:27:32.000,239,10979463,14525,0,1693171651,13097.26635341999,54.90066831000149,53555.664707280004
2023-08-27,21:27:33.000,239,10979473,14885,0,1693171652,13097.192254009999,54.95001222000428,53555.63675880001
2023-08-27,21:27:34.000,239,10979478,14565,0,1693171653,13097.192254009999,54.97820874000172,53555.55291336
2023-08-27,21:27:35.000,239,10979456,14485,0,1693171654,13097.131627219998,54.95706135000364,53555.58086184
2023-08-27,21:27:36.000,239,10979501,14525,0,1693171655,13097.151836149998,54.97820874000172,53555.566887600005
2023-08-27,21:27:37.000,239,10979449,14525,0,1693171656,13097.138363529994,55.006405259999156,53555.629771679996
2023-08-27,21:27:38.000,239,10979473,14125,0,1693171657,13097.111418289998,55.02755265000451,53555.629771679996
2023-08-27,21:27:39.000,239,10979424,14725,0,1693171658,13097.084473049988,55.013454389998515,53555.615797440005
2023-08-27,21:27:40.000,239,10979453,14205,0,1693171659,13097.158572459994,55.02755265000451,53555.65073304
2023-08-27,21:27:41.000,239,10979480,14485,0,1693171660,13097.097945669993,55.013454389998515,53555.65073304
2023-08-27,21:27:42.000,239,10979465,14565,0,1693171661,13097.131627219998,55.006405259999156,53555.60881032001
2023-08-27,21:27:43.000,239,10979444,14365,0,1693171662,13097.023846259988,55.013454389998515,53555.55291336
2023-08-27,21:27:44.000,239,10979467,14485,0,1693171663,13096.996901019993,55.03460178000387,53555.52496488
2023-08-27,21:27:45.000,239,10979434,14605,0,1693171664,13097.071000429998,55.03460178000387,53555.62278456
2023-08-27,21:27:46.000,239,10979439,14645,0,1693171665,13097.064264119988,55.048700040002586,53555.6716944
2023-08-27,21:27:47.000,239,10979444,14445,0,1693171666,13097.023846259988,55.02755265000451,53555.734578480005
2023-08-27,21:27:48.000,239,10979487,14365,0,1693171667,13097.010373639998,55.048700040002586,53555.65772016001
2023-08-27,21:27:49.000,239,10979480,14525,0,1693171668,13097.057527809993,54.99230700000044,53555.70663000001
2023-08-27,21:27:50.000,239,10979492,14725,0,1693171669,13097.044055189988,55.013454389998515,53555.64374592
2023-08-27,21:27:51.000,239,10979459,14445,0,1693171670,13097.064264119988,54.99230700000044,53555.69265576
2023-08-27,21:27:52.000,239,10979457,14485,0,1693171671,13097.003637329988,55.020503519997874,53555.615797440005
2023-08-27,21:27:53.000,239,10979440,14405,0,1693171672,13096.969955779998,55.04165091000323,53555.55990048001
2023-08-27,21:27:54.000,239,10979475,14725,0,1693171673,13096.949746849998,55.062798300001305,53555.59483608
2023-08-27,21:27:55.000,239,10979451,14405,0,1693171674,13096.889120059997,55.02755265000451,53555.45509368
2023-08-27,21:27:56.000,239,10979419,14645,0,1693171675,13096.969955779998,55.062798300001305,53555.6018232
2023-08-27,21:27:57.000,239,10979433,14645,0,1693171676,13096.976692089993,55.055749170001945,53555.58784896001
2023-08-27,21:27:58.000,239,10979475,14205,0,1693171677,13096.990164709998,55.03460178000387,53555.6018232
2023-08-27,21:27:59.000,239,10979433,14685,0,1693171678,13096.916065299993,55.020503519997874,53555.566887600005
2023-08-27,21:28:00.000,239,10979433,14405,0,1693171679,13096.909328989997,55.013454389998515,53555.55291336
2023-08-27,21:28:01.000,239,10979421,14365,0,1693171680,13096.895856369993,55.013454389998515,53555.59483608
2023-08-27,21:28:02.000,239,10979441,14485,0,1693171681,13096.916065299993,55.03460178000387,53555.6018232
2023-08-27,21:28:03.000,239,10979443,14045,0,1693171682,13096.916065299993,55.048700040002586,53555.615797440005
2023-08-27,21:28:04.000,239,10979469,14725,0,1693171683,13096.902592680002,55.048700040002586,53555.57387472
2023-08-27,21:28:05.000,239,10979498,13725,0,1693171684,13096.936274229993,55.03460178000387,53555.65772016001
2023-08-27,21:28:06.000,239,10979484,14365,0,1693171685,13096.949746849998,55.03460178000387,53555.664707280004
2023-08-27,21:28:07.000,239,10979457,14365,0,1693171686,13096.922801610002,55.006405259999156,53555.629771679996
2023-08-27,21:28:08.000,239,10979504,14525,0,1693171687,13096.828493269997,55.03460178000387,53555.54592624
2023-08-27,21:28:09.000,239,10979456,14365,0,1693171688,13096.875647439992,55.020503519997874,53555.55990048001
2023-08-27,21:28:10.000,239,10979474,14485,0,1693171689,13096.943010540002,54.98525787000108,53555.58784896001
2023-08-27,21:28:11.000,239,10979442,14205,0,1693171690,13096.922801610002,54.999356129999796,53555.59483608
2023-08-27,21:28:12.000,239,10979466,14445,0,1693171691,13096.868911129997,55.006405259999156,53555.58784896001
2023-08-27,21:28:13.000,239,10979493,14645,0,1693171692,13096.922801610002,54.97820874000172,53555.53893912001
2023-08-27,21:28:14.000,239,10979474,14605,0,1693171693,13096.868911129997,55.006405259999156,53555.43413232
2023-08-27,21:28:15.000,239,10979471,14325,0,1693171694,13096.909328989997,55.02755265000451,53555.49002928001
2023-08-27,21:28:16.000,239,10979443,14405,0,1693171695,13096.956483159993,55.055749170001945,53555.566887600005
2023-08-27,21:28:17.000,239,10979501,14165,0,1693171696,13096.949746849998,55.048700040002586,53555.57387472
2023-08-27,21:28:18.000,239,10979503,14525,0,1693171697,13096.943010540002,55.0980439499981,53555.55990048001
2023-08-27,21:28:19.000,239,10979483,14525,0,1693171698,13096.922801610002,55.069847430000664,53555.58784896001
2023-08-27,21:28:20.000,239,10979476,14405,0,1693171699,13096.983428400003,55.07689656000002,53555.664707280004
2023-08-27,21:28:21.000,239,10979494,14365,0,1693171700,13096.956483159993,55.062798300001305,53555.615797440005
2023-08-27,21:28:22.000,239,10979459,14445,0,1693171701,13096.969955779998,55.105093080004735,53555.6716944
2023-08-27,21:28:23.000,239,10979450,14565,0,1693171702,13096.922801610002,55.055749170001945,53555.629771679996
2023-08-27,21:28:24.000,239,10979481,14445,0,1693171703,13096.902592680002,55.0980439499981,53555.57387472
2023-08-27,21:28:25.000,239,10979472,14445,0,1693171704,13096.895856369993,55.105093080004735,53555.6018232
2023-08-27,21:28:26.000,239,10979412,14405,0,1693171705,13096.990164709998,55.09099481999874,53555.71361712
2023-08-27,21:28:27.000,239,10979484,14685,0,1693171706,13096.983428400003,55.069847430000664,53555.67868152001
2023-08-27,21:28:28.000,239,10979464,14125,0,1693171707,13097.003637329988,55.09099481999874,53555.69265576
2023-08-27,21:28:29.000,239,10979469,14645,0,1693171708,13096.963219470003,55.0980439499981,53555.57387472
2023-08-27,21:28:30.000,239,10979483,14605,0,1693171709,13096.949746849998,55.048700040002586,53555.57387472
2023-08-27,21:28:31.000,239,10979477,14525,0,1693171710,13096.983428400003,55.09099481999874,53555.64374592
2023-08-27,21:28:32.000,239,10979490,14405,0,1693171711,13097.003637329988,55.048700040002586,53555.65772016001
2023-08-27,21:28:33.000,239,10979457,14405,0,1693171712,13096.956483159993,55.048700040002586,53555.59483608
2023-08-27,21:28:34.000,239,10979497,14445,0,1693171713,13097.003637329988,55.069847430000664,53555.6716944
2023-08-27,21:28:35.000,239,10979471,14445,0,1693171714,13097.064264119988,55.03460178000387,53555.7415656
2023-08-27,21:28:36.000,239,10979522,14525,0,1693171715,13097.064264119988,55.062798300001305,53555.7415656
2023-08-27,21:28:37.000,239,10979448,14645,0,1693171716,13097.044055189988,55.09099481999874,53555.69964288
2023-08-27,21:28:38.000,239,10979481,14605,0,1693171717,13096.990164709998,55.055749170001945,53555.6018232
2023-08-27,21:28:39.000,239,10979464,14405,0,1693171718,13097.030582569998,55.048700040002586,53555.65073304
2023-08-27,21:28:40.000,239,10979469,14565,0,1693171719,13097.097945669993,55.062798300001305,53555.65772016001
2023-08-27,21:28:41.000,239,10979495,14485,0,1693171720,13097.077736739993,55.069847430000664,53555.685668640006
2023-08-27,21:28:42.000,239,10979465,14365,0,1693171721,13097.118154599993,55.055749170001945,53555.72759136001
2023-08-27,21:28:43.000,239,10979441,14645,0,1693171722,13097.104681979989,55.02755265000451,53555.734578480005
2023-08-27,21:28:44.000,239,10979455,14365,0,1693171723,13097.077736739993,55.055749170001945,53555.69265576
2023-08-27,21:28:45.000,239,10979448,14485,0,1693171724,13097.097945669993,55.069847430000664,53555.685668640006
2023-08-27,21:28:46.000,239,10979481,14325,0,1693171725,13097.071000429998,55.09099481999874,53555.664707280004
2023-08-27,21:28:47.000,239,10979446,14645,0,1693171726,13097.064264119988,55.069847430000664,53555.685668640006
2023-08-27,21:28:48.000,239,10979473,14285,0,1693171727,13096.990164709998,55.055749170001945,53555.59483608
2023-08-27,21:28:49.000,239,10979489,14485,0,1693171728,13096.996901019993,55.062798300001305,53555.58784896001
2023-08-27,21:28:50.000,239,10979470,14605,0,1693171729,13097.044055189988,55.03460178000387,53555.6716944
2023-08-27,21:28:51.000,239,10979443,14125,0,1693171730,13097.064264119988,55.04165091000323,53555.67868152001
2023-08-27,21:28:52.000,239,10979448,14645,0,1693171731,13097.023846259988,55.048700040002586,53555.58784896001
2023-08-27,21:28:53.000,239,10979498,14525,0,1693171732,13097.017109949993,55.09099481999874,53555.629771679996
2023-08-27,21:28:54.000,239,10979447,14485,0,1693171733,13096.956483159993,55.07689656000002,53555.54592624
2023-08-27,21:28:55.000,239,10979453,14605,0,1693171734,13096.963219470003,55.08394568999938,53555.531952
2023-08-27,21:28:56.000,239,10979476,14565,0,1693171735,13096.949746849998,55.069847430000664,53555.52496488
2023-08-27,21:28:57.000,239,10979475,14525,0,1693171736,13096.922801610002,55.112142210004095,53555.54592624
2023-08-27,21:28:58.000,239,10979485,14565,0,1693171737,13096.929537919998,55.08394568999938,53555.48304216
2023-08-27,21:28:59.000,239,10979424,14765,0,1693171738,13096.909328989997,55.09099481999874,53555.46906792001
2023-08-27,21:29:00.000,239,10979493,14645,0,1693171739,13096.929537919998,55.07689656000002,53555.517977760006
2023-08-27,21:29:01.000,239,10979496,14605,0,1693171740,13096.929537919998,55.02755265000451,53555.517977760006
2023-08-27,21:29:02.000,239,10979455,14285,0,1693171741,13096.895856369993,55.069847430000664,53555.47605504
2023-08-27,21:29:03.000,239,10979475,14445,0,1693171742,13096.916065299993,55.03460178000387,53555.517977760006
2023-08-27,21:29:04.000,239,10979501,14565,0,1693171743,13096.916065299993,55.04165091000323,53555.46906792001
2023-08-27,21:29:05.000,239,10979475,14645,0,1693171744,13096.841965890002,55.03460178000387,53555.4271452
2023-08-27,21:29:06.000,239,10979454,14645,0,1693171745,13096.855438509992,54.99230700000044,53555.462080799996
2023-08-27,21:29:07.000,239,10979475,14565,0,1693171746,13096.902592680002,54.94296308999765,53555.531952
2023-08-27,21:29:08.000,239,10979477,14405,0,1693171747,13096.855438509992,54.98525787000108,53555.46906792001
2023-08-27,21:29:09.000,239,10979484,14525,0,1693171748,13096.875647439992,54.90771744000085,53555.462080799996
2023-08-27,21:29:10.000,239,10979469,14605,0,1693171749,13096.841965890002,54.92886482999893,53555.47605504
2023-08-27,21:29:11.000,239,10979484,14445,0,1693171750,13096.848702199997,54.85837352999806,53555.40618384
2023-08-27,21:29:12.000,239,10979472,14325,0,1693171751,13096.882383750002,54.8654226600047,53555.45509368
2023-08-27,21:29:13.000,239,10979456,14405,0,1693171752,13096.828493269997,54.879520920003415,53555.43413232
2023-08-27,21:29:14.000,239,10979427,14325,0,1693171753,13096.862174820002,54.84427526999934,53555.48304216
2023-08-27,21:29:15.000,239,10979465,14325,0,1693171754,13096.828493269997,54.879520920003415,53555.46906792001
2023-08-27,21:29:16.000,239,10979472,14445,0,1693171755,13096.821756960002,54.90066831000149,53555.50400352
2023-08-27,21:29:17.000,239,10979451,14485,0,1693171756,13096.687030759997,54.90066831000149,53555.41317096
2023-08-27,21:29:18.000,239,10979487,14405,0,1693171757,13096.700503380001,54.90771744000085,53555.43413232
2023-08-27,21:29:19.000,239,10979463,14205,0,1693171758,13096.626403969996,54.85837352999806,53555.39220960001
2023-08-27,21:29:20.000,239,10979430,14445,0,1693171759,13096.525359319996,54.92181569999957,53555.32233840001
2023-08-27,21:29:21.000,239,10979430,14325,0,1693171760,13096.511886699991,54.90771744000085,53555.357274
2023-08-27,21:29:22.000,239,10979432,14485,0,1693171761,13096.599458730001,54.94296308999765,53555.55291336
2023-08-27,21:29:23.000,239,10979418,14325,0,1693171762,13096.532095629991,54.99230700000044,53555.43413232
2023-08-27,21:29:24.000,239,10979430,14485,0,1693171763,13096.464732529996,54.964110480003,53555.43413232
2023-08-27,21:29:25.000,239,10979490,14445,0,1693171764,13096.45125990999,54.964110480003,53555.38522248
2023-08-27,21:29:26.000,239,10979426,14485,0,1693171765,13096.43778729,54.99230700000044,53555.37823536
2023-08-27,21:29:27.000,239,10979407,14525,0,1693171766,13096.37042418999,55.006405259999156,53555.31535128
2023-08-27,21:29:28.000,239,10979494,14525,0,1693171767,13096.383896809995,54.99230700000044,53555.41317096
2023-08-27,21:29:29.000,239,10979428,14405,0,1693171768,13096.31653371,55.04165091000323,53555.350286880006
2023-08-27,21:29:30.000,239,10979475,14885,0,1693171769,13096.323270019995,55.02755265000451,53555.4271452
2023-08-27,21:29:31.000,239,10979398,14885,0,1693171770,13096.33000632999,55.04165091000323,53555.37124824001
2023-08-27,21:29:32.000,239,10979440,14405,0,1693171771,13096.323270019995,55.07689656000002,53555.37124824001
2023-08-27,21:29:33.000,239,10979483,14565,0,1693171772,13096.262643229995,55.02755265000451,53555.26644144
2023-08-27,21:29:34.000,239,10979461,14565,0,1693171773,13096.262643229995,55.013454389998515,53555.30836416
2023-08-27,21:29:35.000,239,10979461,14525,0,1693171774,13096.23569799,55.048700040002586,53555.280415680005
2023-08-27,21:29:36.000,239,10979465,14565,0,1693171775,13096.262643229995,55.006405259999156,53555.350286880006
2023-08-27,21:29:37.000,239,10979474,14405,0,1693171776,13096.26937953999,55.013454389998515,53555.25945432
2023-08-27,21:29:38.000,239,10979468,14685,0,1693171777,13096.262643229995,54.97115961000236,53555.30137704001
2023-08-27,21:29:39.000,239,10979437,14525,0,1693171778,13096.282852159995,54.964110480003,53555.23849296
2023-08-27,21:29:40.000,239,10979463,14485,0,1693171779,13096.343478949995,54.97115961000236,53555.32233840001
2023-08-27,21:29:41.000,239,10979477,14565,0,1693171780,13096.33000632999,54.93591395999829,53555.27342856001
2023-08-27,21:29:42.000,239,10979415,14405,0,1693171781,13096.323270019995,54.95001222000428,53555.23849296
2023-08-27,21:29:43.000,239,10979447,14525,0,1693171782,13096.30979739999,54.94296308999765,53555.23849296
2023-08-27,21:29:44.000,239,10979471,14525,0,1693171783,13096.343478949995,54.90771744000085,53555.20355736001
2023-08-27,21:29:45.000,239,10979454,14485,0,1693171784,13096.37042418999,54.90066831000149,53555.294389919996
2023-08-27,21:29:46.000,239,10979417,14645,0,1693171785,13096.3771605,54.872471790004056,53555.24548008
2023-08-27,21:29:47.000,239,10979434,14365,0,1693171786,13096.33000632999,54.872471790004056,53555.20355736001
2023-08-27,21:29:48.000,239,10979450,14685,0,1693171787,13096.343478949995,54.879520920003415,53555.22451872001
2023-08-27,21:29:49.000,239,10979472,14605,0,1693171788,13096.37042418999,54.8513243999987,53555.19657024
2023-08-27,21:29:50.000,239,10979459,14685,0,1693171789,13096.39063311999,54.872471790004056,53555.25945432
2023-08-27,21:29:51.000,239,10979440,14365,0,1693171790,13096.39736943,54.93591395999829,53555.280415680005
2023-08-27,21:29:52.000,239,10979439,14765,0,1693171791,13096.404105739995,54.93591395999829,53555.19657024
2023-08-27,21:29:53.000,239,10979490,14205,0,1693171792,13096.41757836,54.95706135000364,53555.161634640004
2023-08-27,21:29:54.000,239,10979463,14565,0,1693171793,13096.484941459996,54.964110480003,53555.21054448
2023-08-27,21:29:55.000,239,10979415,14485,0,1693171794,13096.552304559991,54.99230700000044,53555.329325520004
2023-08-27,21:29:56.000,239,10979468,14565,0,1693171795,13096.53883194,55.006405259999156,53555.32233840001
2023-08-27,21:29:57.000,239,10979479,14245,0,1693171796,13096.532095629991,55.02755265000451,53555.24548008
2023-08-27,21:29:58.000,239,10979469,14565,0,1693171797,13096.491677769991,55.055749170001945,53555.182596000006
2023-08-27,21:29:59.000,239,10979468,14445,0,1693171798,13096.505150389996,55.020503519997874,53555.2175316
2023-08-27,21:30:00.000,239,10979441,14365,0,1693171799,13096.565777179996,55.03460178000387,53555.2874028
2023-08-27,21:30:01.000,239,10979460,14485,0,1693171800,13096.585986109996,55.048700040002586,53555.26644144
2023-08-27,21:30:02.000,239,10979443,14565,0,1693171801,13096.680294450001,55.062798300001305,53555.30137704001
2023-08-27,21:30:03.000,239,10979438,14445,0,1693171802,13096.680294450001,55.062798300001305,53555.25945432
2023-08-27,21:30:04.000,239,10979433,14685,0,1693171803,13096.761130170002,55.062798300001305,53555.2874028
2023-08-27,21:30:05.000,239,10979462,14285,0,1693171804,13096.781339100002,55.048700040002586,53555.30137704001
2023-08-27,21:30:06.000,239,10979440,14365,0,1693171805,13096.821756960002,55.069847430000664,53555.30137704001
2023-08-27,21:30:07.000,239,10979446,14485,0,1693171806,13096.815020649992,55.048700040002586,53555.2874028
2023-08-27,21:30:08.000,239,10979447,14245,0,1693171807,13096.815020649992,55.048700040002586,53555.31535128
2023-08-27,21:30:09.000,239,10979460,14485,0,1693171808,13096.868911129997,55.055749170001945,53555.34329976001
2023-08-27,21:30:10.000,239,10979492,14485,0,1693171809,13096.983428400003,55.04165091000323,53555.48304216
2023-08-27,21:30:11.000,239,10979462,14445,0,1693171810,13096.956483159993,55.04165091000323,53555.39220960001
2023-08-27,21:30:12.000,239,10979453,14805,0,1693171811,13097.030582569998,55.020503519997874,53555.44111944001
2023-08-27,21:30:13.000,239,10979446,14565,0,1693171812,13097.077736739993,55.03460178000387,53555.37823536
2023-08-27,21:30:14.000,239,10979443,14645,0,1693171813,13097.037318879993,55.04165091000323,53555.37124824001
2023-08-27,21:30:15.000,239,10979440,14485,0,1693171814,13097.030582569998,55.07689656000002,53555.32233840001
2023-08-27,21:30:16.000,239,10979454,14685,0,1693171815,13097.178781389994,55.020503519997874,53555.49002928001
2023-08-27,21:30:17.000,239,10979469,14485,0,1693171816,13097.172045079998,55.07689656000002,53555.48304216
2023-08-27,21:30:18.000,239,10979453,14605,0,1693171817,13097.232671869999,55.08394568999938,53555.448106560005
2023-08-27,21:30:19.000,239,10979434,14645,0,1693171818,13097.239408179994,55.0980439499981,53555.497016400004
2023-08-27,21:30:20.000,239,10979427,14365,0,1693171819,13097.320243899994,55.14033873000153,53555.55990048001
2023-08-27,21:30:21.000,239,10979419,14805,0,1693171820,13097.273089729999,55.182633509997686,53555.46906792001
2023-08-27,21:30:22.000,239,10979453,14565,0,1693171821,13097.35392545,55.17558437999833,53555.63675880001
2023-08-27,21:30:23.000,239,10979434,14725,0,1693171822,13097.35392545,55.231977420000476,53555.615797440005
2023-08-27,21:30:24.000,239,10979472,14565,0,1693171823,13097.32698020999,55.246075679999194,53555.615797440005
2023-08-27,21:30:25.000,239,10979463,14365,0,1693171824,13097.30677127999,55.33066523999878,53555.58086184
2023-08-27,21:30:26.000,239,10979456,14725,0,1693171825,13097.43476117,55.27427220000391,53555.69265576
2023-08-27,21:30:27.000,239,10979468,14325,0,1693171826,13097.44823378999,55.344763500004774,53555.60881032001
2023-08-27,21:30:28.000,239,10979452,14485,0,1693171827,13097.47517903,55.30246872000134,53555.65772016001
2023-08-27,21:30:29.000,239,10979427,14605,0,1693171828,13097.421288549995,55.37296002000221,53555.55990048001
2023-08-27,21:30:30.000,239,10979424,14205,0,1693171829,13097.48865164999,55.35886176000349,53555.629771679996
2023-08-27,21:30:31.000,239,10979462,14605,0,1693171830,13097.48865164999,55.40115653999965,53555.58784896001
2023-08-27,21:30:32.000,239,10979439,14285,0,1693171831,13097.52906950999,55.408205669999006,53555.57387472
2023-08-27,21:30:33.000,239,10979421,14645,0,1693171832,13097.502124269995,55.43640219000372,53555.517977760006
2023-08-27,21:30:34.000,239,10979454,14365,0,1693171833,13097.522333199995,55.408205669999006,53555.497016400004
2023-08-27,21:30:35.000,239,10979475,14365,0,1693171834,13097.603168919995,55.422303929997724,53555.55291336
2023-08-27,21:30:36.000,239,10979435,14365,0,1693171835,13097.61664154,55.39410741000029,53555.55990048001
2023-08-27,21:30:37.000,239,10979417,14205,0,1693171836,13097.61664154,55.39410741000029,53555.497016400004
2023-08-27,21:30:38.000,239,10979436,14565,0,1693171837,13097.623377849995,55.39410741000029,53555.43413232
2023-08-27,21:30:39.000,239,10979482,14485,0,1693171838,13097.663795709996,55.45050045000244,53555.448106560005
2023-08-27,21:30:40.000,239,10979436,14205,0,1693171839,13097.771576669991,55.422303929997724,53555.52496488
2023-08-27,21:30:41.000,239,10979457,14605,0,1693171840,13097.751367739991,55.45050045000244,53555.51099064001
2023-08-27,21:30:42.000,239,10979437,14485,0,1693171841,13097.845676079996,55.422303929997724,53555.52496488
2023-08-27,21:30:43.000,239,10979439,14285,0,1693171842,13097.811994529991,55.457549580001796,53555.45509368
2023-08-27,21:30:44.000,239,10979460,14485,0,1693171843,13097.845676079996,55.44345132000308,53555.49002928001
2023-08-27,21:30:45.000,239,10979431,14525,0,1693171844,13097.845676079996,55.48574609999923,53555.448106560005
2023-08-27,21:30:46.000,239,10979438,14285,0,1693171845,13097.906302869997,55.471647840000514,53555.45509368
2023-08-27,21:30:47.000,239,10979430,14365,0,1693171846,13097.906302869997,55.513942620003945,53555.42015808001
2023-08-27,21:30:48.000,239,10979466,14365,0,1693171847,13097.939984420002,55.48574609999923,53555.462080799996
2023-08-27,21:30:49.000,239,10979441,14445,0,1693171848,13097.906302869997,55.57033565999882,53555.4271452
2023-08-27,21:30:50.000,239,10979435,14485,0,1693171849,13097.953457039992,55.5562374000001,53555.517977760006
2023-08-27,21:30:51.000,239,10979421,14365,0,1693171850,13098.007347519997,55.59148305000417,53555.497016400004
2023-08-27,21:30:52.000,239,10979451,14605,0,1693171851,13098.007347519997,55.57738478999818,53555.497016400004
2023-08-27,21:30:53.000,239,10979408,14885,0,1693171852,13097.966929659997,55.62672870000097,53555.45509368
2023-08-27,21:30:54.000,239,10979467,14325,0,1693171853,13097.953457039992,55.63377783000033,53555.42015808001
2023-08-27,21:30:55.000,239,10979442,14485,0,1693171854,13097.960193350002,55.697220000001835,53555.33631264
2023-08-27,21:30:56.000,239,10979423,14485,0,1693171855,13098.020820140002,55.66197434999776,53555.51099064001
2023-08-27,21:30:57.000,239,10979420,14485,0,1693171856,13097.980402280002,55.71836738999991,53555.48304216
2023-08-27,21:30:58.000,239,10979437,14485,0,1693171857,13097.960193350002,55.71836738999991,53555.44111944001
2023-08-27,21:30:59.000,239,10979452,14405,0,1693171858,13097.973665969992,55.78180956000142,53555.44111944001
2023-08-27,21:31:00.000,239,10979423,14605,0,1693171859,13097.980402280002,55.753613040003984,53555.45509368
2023-08-27,21:31:01.000,239,10979446,14725,0,1693171860,13097.933248109992,55.746563910004625,53555.38522248
2023-08-27,21:31:02.000,239,10979442,14485,0,1693171861,13097.987138589997,55.73951477999799,53555.4271452
2023-08-27,21:31:03.000,239,10979463,14565,0,1693171862,13097.939984420002,55.7677113000027,53555.30137704001
2023-08-27,21:31:04.000,239,10979470,14605,0,1693171863,13097.919775490001,55.73951477999799,53555.357274
2023-08-27,21:31:05.000,239,10979416,14645,0,1693171864,13097.906302869997,55.78180956000142,53555.39220960001
2023-08-27,21:31:06.000,239,10979441,14445,0,1693171865,13098.007347519997,55.78180956000142,53555.448106560005
2023-08-27,21:31:07.000,239,10979439,14405,0,1693171866,13097.966929659997,55.78885869000078,53555.41317096
2023-08-27,21:31:08.000,239,10979424,14965,0,1693171867,13097.966929659997,55.7677113000027,53555.41317096
2023-08-27,21:31:09.000,239,10979434,14565,0,1693171868,13097.919775490001,55.78180956000142,53555.30137704001
2023-08-27,21:31:10.000,239,10979409,14525,0,1693171869,13097.960193350002,55.78885869000078,53555.32233840001
2023-08-27,21:31:11.000,239,10979423,14365,0,1693171870,13097.993874899992,55.79590782000014,53555.33631264
2023-08-27,21:31:12.000,239,10979422,14245,0,1693171871,13098.014083829992,55.78885869000078,53555.294389919996
2023-08-27,21:31:13.000,239,10979453,14525,0,1693171872,13097.946720729997,55.8029569499995,53555.280415680005
2023-08-27,21:31:14.000,239,10979440,14685,0,1693171873,13097.987138589997,55.78180956000142,53555.32233840001
2023-08-27,21:31:15.000,239,10979383,14525,0,1693171874,13098.020820140002,55.746563910004625,53555.32233840001
2023-08-27,21:31:16.000,239,10979398,14445,0,1693171875,13098.034292759992,55.7677113000027,53555.2874028
2023-08-27,21:31:17.000,239,10979475,14685,0,1693171876,13097.987138589997,55.77476043000206,53555.30137704001
2023-08-27,21:31:18.000,239,10979422,14805,0,1693171877,13097.973665969992,55.77476043000206,53555.24548008
2023-08-27,21:31:19.000,239,10979405,14405,0,1693171878,13097.960193350002,55.78885869000078,53555.26644144
2023-08-27,21:31:20.000,239,10979449,14605,0,1693171879,13098.041029070002,55.746563910004625,53555.33631264
2023-08-27,21:31:21.000,239,10979429,14565,0,1693171880,13098.014083829992,55.76066217000334,53555.350286880006
2023-08-27,21:31:22.000,239,10979456,14405,0,1693171881,13098.101655860002,55.73246564999863,53555.357274
2023-08-27,21:31:23.000,239,10979455,14765,0,1693171882,13098.101655860002,55.746563910004625,53555.329325520004
2023-08-27,21:31:24.000,239,10979457,14645,0,1693171883,13098.054501689992,55.746563910004625,53555.30137704001
2023-08-27,21:31:25.000,239,10979428,14725,0,1693171884,13098.121864790002,55.73246564999863,53555.27342856001
2023-08-27,21:31:26.000,239,10979396,14245,0,1693171885,13098.128601099997,55.704269130001194,53555.294389919996
2023-08-27,21:31:27.000,239,10979465,14845,0,1693171886,13098.108392169997,55.753613040003984,53555.25945432
2023-08-27,21:31:28.000,239,10979393,14565,0,1693171887,13098.101655860002,55.71836738999991,53555.26644144
2023-08-27,21:31:29.000,239,10979468,14445,0,1693171888,13098.081446930002,55.77476043000206,53555.21054448
2023-08-27,21:31:30.000,239,10979449,14285,0,1693171889,13098.236382059993,55.73246564999863,53555.350286880006
2023-08-27,21:31:31.000,239,10979430,14565,0,1693171890,13098.222909439988,55.746563910004625,53555.30836416
2023-08-27,21:31:32.000,239,10979428,14285,0,1693171891,13098.256590989993,55.72541651999927,53555.25945432
2023-08-27,21:31:33.000,239,10979444,14565,0,1693171892,13098.216173129993,55.71836738999991,53555.30836416
2023-08-27,21:31:34.000,239,10979442,14605,0,1693171893,13098.249854679998,55.72541651999927,53555.2874028
2023-08-27,21:31:35.000,239,10979450,14365,0,1693171894,13098.216173129993,55.72541651999927,53555.26644144
2023-08-27,21:31:36.000,239,10979426,14485,0,1693171895,13098.297008849993,55.704269130001194,53555.30836416
2023-08-27,21:31:37.000,239,10979457,14205,0,1693171896,13098.290272539998,55.71131826000055,53555.37124824001
2023-08-27,21:31:38.000,239,10979405,14485,0,1693171897,13098.330690399998,55.690170870002476,53555.357274
2023-08-27,21:31:39.000,239,10979438,14485,0,1693171898,13098.350899329998,55.71131826000055,53555.37124824001
2023-08-27,21:31:40.000,239,10979445,14565,0,1693171899,13098.431735049999,55.73246564999863,53555.38522248
2023-08-27,21:31:41.000,239,10979446,14645,0,1693171900,13098.431735049999,55.72541651999927,53555.42015808001
2023-08-27,21:31:42.000,239,10979449,14725,0,1693171901,13098.492361839999,55.697220000001835,53555.44111944001
2023-08-27,21:31:43.000,239,10979445,14445,0,1693171902,13098.472152909999,55.71836738999991,53555.48304216
2023-08-27,21:31:44.000,239,10979422,14245,0,1693171903,13098.492361839999,55.697220000001835,53555.448106560005
2023-08-27,21:31:45.000,239,10979437,14165,0,1693171904,13098.492361839999,55.71836738999991,53555.4271452
2023-08-27,21:31:46.000,239,10979470,14125,0,1693171905,13098.61361542,55.704269130001194,53555.54592624
2023-08-27,21:31:47.000,239,10979435,14485,0,1693171906,13098.64729696999,55.697220000001835,53555.55291336
2023-08-27,21:31:48.000,239,10979428,14365,0,1693171907,13098.680978519995,55.6690234800044,53555.57387472
2023-08-27,21:31:49.000,239,10979428,14405,0,1693171908,13098.640560659995,55.67607261000376,53555.54592624
2023-08-27,21:31:50.000,239,10979442,14405,0,1693171909,13098.75507793,55.704269130001194,53555.67868152001
2023-08-27,21:31:51.000,239,10979437,14525,0,1693171910,13098.69445114,55.704269130001194,53555.69964288
2023-08-27,21:31:52.000,239,10979452,14445,0,1693171911,13098.82917733999,55.697220000001835,53555.71361712
2023-08-27,21:31:53.000,239,10979391,14245,0,1693171912,13098.81570472,55.697220000001835,53555.71361712
2023-08-27,21:31:54.000,239,10979449,14605,0,1693171913,13098.862858889996,55.697220000001835,53555.734578480005
2023-08-27,21:31:55.000,239,10979456,14165,0,1693171914,13098.9369583,55.71131826000055,53555.8114368
2023-08-27,21:31:56.000,239,10979478,14045,0,1693171915,13099.038002950001,55.697220000001835,53555.832398160004
2023-08-27,21:31:57.000,239,10979468,14405,0,1693171916,13099.031266639991,55.746563910004625,53555.89528224001
2023-08-27,21:31:58.000,239,10979456,14685,0,1693171917,13099.051475569991,55.71131826000055,53555.76951408
2023-08-27,21:31:59.000,239,10979447,14565,0,1693171918,13099.058211880001,55.77476043000206,53555.76951408
2023-08-27,21:32:00.000,239,10979447,14485,0,1693171919,13099.105366049997,55.77476043000206,53555.8114368
2023-08-27,21:32:01.000,239,10979455,14285,0,1693171920,13099.165992839997,55.7677113000027,53555.84637240001
2023-08-27,21:32:02.000,239,10979416,14685,0,1693171921,13099.253564869992,55.77476043000206,53555.9162436
2023-08-27,21:32:03.000,239,10979458,14205,0,1693171922,13099.307455349997,55.81000607999886,53555.93021784
2023-08-27,21:32:04.000,239,10979463,14365,0,1693171923,13099.341136900002,55.79590782000014,53555.95816632
2023-08-27,21:32:05.000,239,10979399,14685,0,1693171924,13099.395027379993,55.8029569499995,53556.02803752
2023-08-27,21:32:06.000,239,10979447,14645,0,1693171925,13099.455654169993,55.83115347000421,53556.069960240005
2023-08-27,21:32:07.000,239,10979481,14565,0,1693171926,13099.482599409988,55.85934999000165,53556.09092160001
2023-08-27,21:32:08.000,239,10979457,14605,0,1693171927,13099.482599409988,55.84525173000293,53556.03502464
2023-08-27,21:32:09.000,239,10979389,14605,0,1693171928,13099.536489889993,55.873448250000365,53556.08393448
2023-08-27,21:32:10.000,239,10979426,14565,0,1693171929,13099.651007159999,55.84525173000293,53556.16079280001
2023-08-27,21:32:11.000,239,10979435,14645,0,1693171930,13099.651007159999,55.88754650999908,53556.16079280001
2023-08-27,21:32:12.000,239,10979449,14525,0,1693171931,13099.72510656999,55.90869390000444,53556.20970264001
2023-08-27,21:32:13.000,239,10979463,14685,0,1693171932,13099.731842879999,55.929841290002514,53556.24463824
2023-08-27,21:32:14.000,239,10979445,14325,0,1693171933,13099.77226074,55.915743030003796,53556.18175416001
2023-08-27,21:32:15.000,239,10979428,14445,0,1693171934,13099.77226074,55.94393955000123,53556.17476704
2023-08-27,21:32:16.000,239,10979440,14445,0,1693171935,13099.8126786,55.93689042000187,53556.23066400001
2023-08-27,21:32:17.000,239,10979432,14525,0,1693171936,13099.86656907999,55.97918519999803,53556.24463824
2023-08-27,21:32:18.000,239,10979442,14405,0,1693171937,13099.90698693999,55.99328346000402,53556.25861248001
2023-08-27,21:32:19.000,239,10979460,14685,0,1693171938,13099.91372325,55.97213606999867,53556.20970264001
2023-08-27,21:32:20.000,239,10979463,14365,0,1693171939,13099.981086349995,55.98623433000466,53556.3005352
2023-08-27,21:32:21.000,239,10979444,14445,0,1693171940,13100.001295279995,56.00738172000274,53556.27957384001
2023-08-27,21:32:22.000,239,10979452,14285,0,1693171941,13100.04844944999,56.02147998000146,53556.27957384001
2023-08-27,21:32:23.000,239,10979407,14845,0,1693171942,13100.04844944999,56.02147998000146,53556.27258672
2023-08-27,21:32:24.000,239,10979443,14525,0,1693171943,13100.061922069995,56.07787302000361,53556.16079280001
2023-08-27,21:32:25.000,239,10979421,14565,0,1693171944,13100.04844944999,56.106069540001045,53556.09790872
2023-08-27,21:32:26.000,239,10979437,14525,0,1693171945,13100.203384579996,56.12016779999976,53556.2655996
2023-08-27,21:32:27.000,239,10979413,14485,0,1693171946,13100.216857200001,56.12016779999976,53556.356432160006
2023-08-27,21:32:28.000,239,10979413,14805,0,1693171947,13100.257275060001,56.13426605999848,53556.2655996
2023-08-27,21:32:29.000,239,10979422,14805,0,1693171948,13100.210120889991,56.155413450003834,53556.23066400001
2023-08-27,21:32:30.000,239,10979407,14525,0,1693171949,13100.264011369996,56.155413450003834,53556.25861248001
2023-08-27,21:32:31.000,239,10979438,14365,0,1693171950,13100.297692920001,56.17656084000191,53556.34944504001
2023-08-27,21:32:32.000,239,10979421,14565,0,1693171951,13100.317901850001,56.17656084000191,53556.31450944
2023-08-27,21:32:33.000,239,10979413,14485,0,1693171952,13100.304429229996,56.17656084000191,53556.32848368001
2023-08-27,21:32:34.000,239,10979440,14525,0,1693171953,13100.351583399992,56.19065910000063,53556.39835488001
2023-08-27,21:32:35.000,239,10979505,14485,0,1693171954,13100.398737570002,56.19770822999999,53556.43329048
2023-08-27,21:32:36.000,239,10979430,14685,0,1693171955,13100.405473879997,56.19770822999999,53556.47521320001
2023-08-27,21:32:37.000,239,10979403,14725,0,1693171956,13100.358319710002,56.19065910000063,53556.48918744
2023-08-27,21:32:38.000,239,10979431,14685,0,1693171957,13100.344847089997,56.21180648999871,53556.39835488001
2023-08-27,21:32:39.000,239,10979350,14645,0,1693171958,13100.338110780001,56.21180648999871,53556.34944504001
2023-08-27,21:32:40.000,239,10979421,14325,0,1693171959,13100.398737570002,56.19065910000063,53556.405342000005
2023-08-27,21:32:41.000,239,10979400,14485,0,1693171960,13100.385264949997,56.19770822999999,53556.48220032
2023-08-27,21:32:42.000,239,10979456,14365,0,1693171961,13100.493045909992,56.17656084000191,53556.43329048
2023-08-27,21:32:43.000,239,10979447,14565,0,1693171962,13100.466100669997,56.19770822999999,53556.48918744
2023-08-27,21:32:44.000,239,10979416,14805,0,1693171963,13100.452628049992,56.18360997000127,53556.49617456001
2023-08-27,21:32:45.000,239,10979457,14605,0,1693171964,13100.479573290002,56.19065910000063,53556.51713592001
2023-08-27,21:32:46.000,239,10979479,14725,0,1693171965,13100.513254839992,56.18360997000127,53556.48918744
2023-08-27,21:32:47.000,239,10979453,14885,0,1693171966,13100.445891739997,56.18360997000127,53556.44726472001
2023-08-27,21:32:48.000,239,10979483,14605,0,1693171967,13100.486309599997,56.16951171000255,53556.46822608
2023-08-27,21:32:49.000,239,10979456,14485,0,1693171968,13100.412210189992,56.162462580003194,53556.4402776
2023-08-27,21:32:50.000,239,10979455,14605,0,1693171969,13100.513254839992,56.16951171000255,53556.60796848
2023-08-27,21:32:51.000,239,10979422,14205,0,1693171970,13100.486309599997,56.162462580003194,53556.59399424001
2023-08-27,21:32:52.000,239,10979409,14765,0,1693171971,13100.472836979992,56.155413450003834,53556.552071520004
2023-08-27,21:32:53.000,239,10979432,14285,0,1693171972,13100.418946500002,56.16951171000255,53556.47521320001
2023-08-27,21:32:54.000,239,10979473,14445,0,1693171973,13100.392001259992,56.16951171000255,53556.503161680004
2023-08-27,21:32:55.000,239,10979470,14485,0,1693171974,13100.338110780001,56.19770822999999,53556.405342000005
2023-08-27,21:32:56.000,239,10979415,14485,0,1693171975,13100.371792329992,56.19065910000063,53556.41931624
2023-08-27,21:32:57.000,239,10979451,14285,0,1693171976,13100.331374469992,56.19770822999999,53556.48918744
2023-08-27,21:32:58.000,239,10979458,14205,0,1693171977,13100.317901850001,56.19770822999999,53556.47521320001
2023-08-27,21:32:59.000,239,10979430,14485,0,1693171978,13100.297692920001,56.21885561999807,53556.46123896
2023-08-27,21:33:00.000,239,10979440,14525,0,1693171979,13100.264011369996,56.20475735999935,53556.41931624
2023-08-27,21:33:01.000,239,10979449,14245,0,1693171980,13100.216857200001,56.23295388000406,53556.454251840005
2023-08-27,21:33:02.000,239,10979450,14645,0,1693171981,13100.230329819991,56.24705214000278,53556.36341928
2023-08-27,21:33:03.000,239,10979456,14245,0,1693171982,13100.210120889991,56.2259047500047,53556.405342000005
2023-08-27,21:33:04.000,239,10979469,14085,0,1693171983,13100.149494099991,56.23295388000406,53556.3704064
2023-08-27,21:33:05.000,239,10979423,14325,0,1693171984,13100.12928516999,56.23295388000406,53556.39835488001
2023-08-27,21:33:06.000,239,10979459,14285,0,1693171985,13100.162966719996,56.20475735999935,53556.4402776
2023-08-27,21:33:07.000,239,10979437,14725,0,1693171986,13100.189911959991,56.24705214000278,53556.42630336001
2023-08-27,21:33:08.000,239,10979442,14525,0,1693171987,13100.142757789996,56.23295388000406,53556.3704064
2023-08-27,21:33:09.000,239,10979432,14285,0,1693171988,13100.04844944999,56.19065910000063,53556.27957384001
2023-08-27,21:33:10.000,239,10979465,14365,0,1693171989,13100.06865837999,56.16951171000255,53556.34944504001
2023-08-27,21:33:11.000,239,10979454,14205,0,1693171990,13100.0147679,56.17656084000191,53556.3704064
2023-08-27,21:33:12.000,239,10979432,14325,0,1693171991,13100.00803158999,56.16951171000255,53556.41232912
2023-08-27,21:33:13.000,239,10979457,14365,0,1693171992,13099.95414111,56.162462580003194,53556.31450944
2023-08-27,21:33:14.000,239,10979434,14165,0,1693171993,13100.001295279995,56.12721692999912,53556.39835488001
2023-08-27,21:33:15.000,239,10979440,14405,0,1693171994,13100.0147679,56.099020410001685,53556.44726472001
2023-08-27,21:33:16.000,239,10979455,14525,0,1693171995,13099.96761372999,56.106069540001045,53556.41931624
2023-08-27,21:33:17.000,239,10979470,14565,0,1693171996,13099.91372325,56.12721692999912,53556.356432160006
2023-08-27,21:33:18.000,239,10979432,14565,0,1693171997,13099.86656907999,56.091971280002326,53556.356432160006
2023-08-27,21:33:19.000,239,10979444,14325,0,1693171998,13099.79246967,56.091971280002326,53556.286560960005
2023-08-27,21:33:20.000,239,10979456,14445,0,1693171999,13099.758788119994,56.106069540001045,53556.216689760004
2023-08-27,21:33:21.000,239,10979458,14565,0,1693172000,13099.80594228999,56.113118670000404,53556.30752232001
2023-08-27,21:33:22.000,239,10979442,14525,0,1693172001,13099.79246967,56.099020410001685,53556.41931624
2023-08-27,21:33:23.000,239,10979463,14405,0,1693172002,13099.738579189994,56.13426605999848,53556.34245792
2023-08-27,21:33:24.000,239,10979478,14525,0,1693172003,13099.72510656999,56.07787302000361,53556.27258672
2023-08-27,21:33:25.000,239,10979494,14525,0,1693172004,13099.698161329994,56.106069540001045,53556.25162536
2023-08-27,21:33:26.000,239,10979445,14405,0,1693172005,13099.718370259994,56.06377476000489,53556.216689760004
2023-08-27,21:33:27.000,239,10979446,14605,0,1693172006,13099.651007159999,56.099020410001685,53556.20970264001
2023-08-27,21:33:28.000,239,10979449,14685,0,1693172007,13099.677952399994,56.07787302000361,53556.188741280006
2023-08-27,21:33:29.000,239,10979446,14485,0,1693172008,13099.603852989989,56.091971280002326,53556.20970264001
2023-08-27,21:33:30.000,239,10979446,14605,0,1693172009,13099.644270849989,56.113118670000404,53556.22367688
2023-08-27,21:33:31.000,239,10979427,14565,0,1693172010,13099.718370259994,56.07787302000361,53556.216689760004
2023-08-27,21:33:32.000,239,10979451,14365,0,1693172011,13099.731842879999,56.07082389000425,53556.3005352
2023-08-27,21:33:33.000,239,10979447,14805,0,1693172012,13099.691425019999,56.07787302000361,53556.30752232001
2023-08-27,21:33:34.000,239,10979491,14325,0,1693172013,13099.68468870999,56.07082389000425,53556.22367688
2023-08-27,21:33:35.000,239,10979417,14525,0,1693172014,13099.644270849989,56.091971280002326,53556.188741280006
2023-08-27,21:33:36.000,239,10979458,14525,0,1693172015,13099.72510656999,56.00033259000338,53556.25162536
2023-08-27,21:33:37.000,239,10979452,14285,0,1693172016,13099.74531549999,56.02852911000082,53556.24463824
2023-08-27,21:33:38.000,239,10979470,14165,0,1693172017,13099.74531549999,56.00738172000274,53556.24463824
2023-08-27,21:33:39.000,239,10979436,14685,0,1693172018,13099.738579189994,55.97918519999803,53556.27957384001
2023-08-27,21:33:40.000,239,10979464,14325,0,1693172019,13099.8126786,55.96508693999931,53556.29354808
2023-08-27,21:33:41.000,239,10979497,14565,0,1693172020,13099.79246967,55.95803780999995,53556.3005352
2023-08-27,21:33:42.000,239,10979435,14725,0,1693172021,13099.84636014999,55.97213606999867,53556.25162536
2023-08-27,21:33:43.000,239,10979441,14365,0,1693172022,13099.8126786,55.94393955000123,53556.27258672
2023-08-27,21:33:44.000,239,10979440,14485,0,1693172023,13099.80594228999,55.95098868000059,53556.22367688
2023-08-27,21:33:45.000,239,10979462,14485,0,1693172024,13099.819414909995,55.93689042000187,53556.237651120005
2023-08-27,21:33:46.000,239,10979452,14205,0,1693172025,13099.96761372999,55.922792160003155,53556.31450944
2023-08-27,21:33:47.000,239,10979454,14525,0,1693172026,13099.96761372999,55.922792160003155,53556.335470800004
2023-08-27,21:33:48.000,239,10979459,14605,0,1693172027,13099.97435004,55.9016447699978,53556.34245792
2023-08-27,21:33:49.000,239,10979483,14325,0,1693172028,13099.99455897,55.9016447699978,53556.32149656
2023-08-27,21:33:50.000,239,10979433,14285,0,1693172029,13100.082130999996,55.89459563999844,53556.37739352001
2023-08-27,21:33:51.000,239,10979514,14445,0,1693172030,13100.122548859996,55.873448250000365,53556.41232912
2023-08-27,21:33:52.000,239,10979459,14685,0,1693172031,13100.15623041,55.85934999000165,53556.454251840005
2023-08-27,21:33:53.000,239,10979464,14645,0,1693172032,13100.15623041,55.873448250000365,53556.36341928
2023-08-27,21:33:54.000,239,10979468,14685,0,1693172033,13100.237066130001,55.85230086000229,53556.39835488001
2023-08-27,21:33:55.000,239,10979480,14525,0,1693172034,13100.311165539992,55.817055209998216,53556.4402776
2023-08-27,21:33:56.000,239,10979449,14405,0,1693172035,13100.351583399992,55.83115347000421,53556.5101488
2023-08-27,21:33:57.000,239,10979455,14285,0,1693172036,13100.385264949997,55.7677113000027,53556.5101488
2023-08-27,21:33:58.000,239,10979472,14605,0,1693172037,13100.398737570002,55.7677113000027,53556.46123896
2023-08-27,21:33:59.000,239,10979472,14525,0,1693172038,13100.425682809997,55.73951477999799,53556.46123896
2023-08-27,21:34:00.000,239,10979435,14445,0,1693172039,13100.466100669997,55.73246564999863,53556.4402776
2023-08-27,21:34:01.000,239,10979423,14645,0,1693172040,13100.445891739997,55.7677113000027,53556.47521320001
2023-08-27,21:34:02.000,239,10979462,14925,0,1693172041,13100.661453659988,55.746563910004625,53556.61495560001
2023-08-27,21:34:03.000,239,10979408,14605,0,1693172042,13100.634508419993,55.73246564999863,53556.62892984
2023-08-27,21:34:04.000,239,10979420,14405,0,1693172043,13100.668189969998,55.7677113000027,53556.60098136
2023-08-27,21:34:05.000,239,10979460,14405,0,1693172044,13100.708607829998,55.746563910004625,53556.60796848
2023-08-27,21:34:06.000,239,10979471,14725,0,1693172045,13100.762498309989,55.71131826000055,53556.59399424001
2023-08-27,21:34:07.000,239,10979443,14445,0,1693172046,13100.755761999993,55.73951477999799,53556.63591696
2023-08-27,21:34:08.000,239,10979414,14565,0,1693172047,13100.755761999993,55.73951477999799,53556.60796848
2023-08-27,21:34:09.000,239,10979434,14605,0,1693172048,13100.789443549998,55.78885869000078,53556.66386544001
2023-08-27,21:34:10.000,239,10979394,14445,0,1693172049,13100.863542959989,55.753613040003984,53556.69880104
2023-08-27,21:34:11.000,239,10979416,14485,0,1693172050,13100.957851299994,55.753613040003984,53556.73373664001
2023-08-27,21:34:12.000,239,10979411,14485,0,1693172051,13100.951114989999,55.817055209998216,53556.754698
2023-08-27,21:34:13.000,239,10979436,14605,0,1693172052,13100.937642369994,55.78885869000078,53556.74771088
2023-08-27,21:34:14.000,239,10979401,14605,0,1693172053,13100.930906059999,55.82410434000485,53556.65687832
2023-08-27,21:34:15.000,239,10979475,14485,0,1693172054,13100.937642369994,55.85934999000165,53556.60098136
2023-08-27,21:34:16.000,239,10979422,14325,0,1693172055,13101.01174178,55.85230086000229,53556.68482680001
2023-08-27,21:34:17.000,239,10979434,14805,0,1693172056,13100.978060229994,55.866399120001006,53556.67783968
2023-08-27,21:34:18.000,239,10979457,14805,0,1693172057,13101.038687019995,55.90869390000444,53556.70578816
2023-08-27,21:34:19.000,239,10979449,14525,0,1693172058,13101.038687019995,55.85934999000165,53556.68482680001
2023-08-27,21:34:20.000,239,10979477,14485,0,1693172059,13101.11278643,55.880497379999724,53556.740723760005
2023-08-27,21:34:21.000,239,10979499,14325,0,1693172060,13101.07236857,55.880497379999724,53556.68482680001
2023-08-27,21:34:22.000,239,10979437,14525,0,1693172061,13101.17341322,55.93689042000187,53556.60796848
2023-08-27,21:34:23.000,239,10979429,14205,0,1693172062,13101.159940599995,55.95098868000059,53556.54508440001
2023-08-27,21:34:24.000,239,10979426,14485,0,1693172063,13101.180149529995,55.96508693999931,53556.56604576001
2023-08-27,21:34:25.000,239,10979460,14445,0,1693172064,13101.17341322,55.99328346000402,53556.66386544001
2023-08-27,21:34:26.000,239,10979411,14405,0,1693172065,13101.25424894,55.98623433000466,53556.691813920006
2023-08-27,21:34:27.000,239,10979407,14365,0,1693172066,13101.281194179996,55.99328346000402,53556.66386544001
2023-08-27,21:34:28.000,239,10979470,14405,0,1693172067,13101.301403109996,56.0144308500021,53556.6498912
2023-08-27,21:34:29.000,239,10979438,14445,0,1693172068,13101.26772155999,56.00033259000338,53556.53111016
2023-08-27,21:34:30.000,239,10979404,14405,0,1693172069,13101.301403109996,56.00738172000274,53556.58700712
2023-08-27,21:34:31.000,239,10979412,14605,0,1693172070,13101.30813941999,56.02852911000082,53556.64290408001
2023-08-27,21:34:32.000,239,10979424,14445,0,1693172071,13101.35529359,56.00033259000338,53556.59399424001
2023-08-27,21:34:33.000,239,10979424,14125,0,1693172072,13101.28793048999,56.056725629998255,53556.58002
2023-08-27,21:34:34.000,239,10979412,14205,0,1693172073,13101.35529359,56.02852911000082,53556.61495560001
2023-08-27,21:34:35.000,239,10979402,14525,0,1693172074,13101.37550252,56.042627369999536,53556.65687832
2023-08-27,21:34:36.000,239,10979398,14165,0,1693172075,13101.402447759996,56.07787302000361,53556.60098136
2023-08-27,21:34:37.000,239,10979434,14285,0,1693172076,13101.382238829996,56.148364320004475,53556.59399424001
2023-08-27,21:34:38.000,239,10979443,14565,0,1693172077,13101.422656689996,56.148364320004475,53556.61495560001
2023-08-27,21:34:39.000,239,10979427,14485,0,1693172078,13101.422656689996,56.162462580003194,53556.60796848
2023-08-27,21:34:40.000,239,10979444,14285,0,1693172079,13101.510228719992,56.20475735999935,53556.65687832
2023-08-27,21:34:41.000,239,10979423,14365,0,1693172080,13101.523701339996,56.20475735999935,53556.69880104
2023-08-27,21:34:42.000,239,10979438,14245,0,1693172081,13101.584328129997,56.24000301000342,53556.69880104
2023-08-27,21:34:43.000,239,10979396,14325,0,1693172082,13101.570855509992,56.24000301000342,53556.670852560004
2023-08-27,21:34:44.000,239,10979428,14325,0,1693172083,13101.543910269997,56.289346919998934,53556.6498912
2023-08-27,21:34:45.000,239,10979441,14485,0,1693172084,13101.570855509992,56.31754344000365,53556.670852560004
2023-08-27,21:34:46.000,239,10979481,14525,0,1693172085,13101.570855509992,56.35278909000044,53556.61495560001
2023-08-27,21:34:47.000,239,10979444,14565,0,1693172086,13101.557382890001,56.338690830001724,53556.621942720005
2023-08-27,21:34:48.000,239,10979430,14405,0,1693172087,13101.537173960001,56.324592570003006,53556.573032880005
2023-08-27,21:34:49.000,239,10979453,14045,0,1693172088,13101.523701339996,56.36688734999916,53556.573032880005
2023-08-27,21:34:50.000,239,10979435,14485,0,1693172089,13101.624745989997,56.34573996000108,53556.68482680001
2023-08-27,21:34:51.000,239,10979425,14325,0,1693172090,13101.631482299992,56.35278909000044,53556.68482680001
2023-08-27,21:34:52.000,239,10979437,14365,0,1693172091,13101.624745989997,56.39508387000387,53556.59399424001
2023-08-27,21:34:53.000,239,10979413,14525,0,1693172092,13101.584328129997,56.3598382199998,53556.573032880005
2023-08-27,21:34:54.000,239,10979430,14245,0,1693172093,13101.570855509992,56.37393647999852,53556.51713592001
2023-08-27,21:34:55.000,239,10979474,14405,0,1693172094,13101.570855509992,56.388034740004514,53556.53809728
2023-08-27,21:34:56.000,239,10979424,14445,0,1693172095,13101.624745989997,56.37393647999852,53556.51713592001
2023-08-27,21:34:57.000,239,10979387,14245,0,1693172096,13101.570855509992,56.388034740004514,53556.46822608
2023-08-27,21:34:58.000,239,10979418,14525,0,1693172097,13101.550646579992,56.40918213000259,53556.48220032
2023-08-27,21:34:59.000,239,10979447,14485,0,1693172098,13101.537173960001,56.37393647999852,53556.51713592001
2023-08-27,21:35:00.000,239,10979435,14485,0,1693172099,13101.604537059997,56.35278909000044,53556.55905864
2023-08-27,21:35:01.000,239,10979450,14245,0,1693172100,13101.530437649992,56.34573996000108,53556.55905864
2023-08-27,21:35:02.000,239,10979417,14405,0,1693172101,13101.537173960001,56.37393647999852,53556.51713592001
2023-08-27,21:35:03.000,239,10979408,14205,0,1693172102,13101.537173960001,56.35278909000044,53556.552071520004
2023-08-27,21:35:04.000,239,10979438,14325,0,1693172103,13101.503492409996,56.338690830001724,53556.524123040006
2023-08-27,21:35:05.000,239,10979487,14525,0,1693172104,13101.449601929991,56.35278909000044,53556.454251840005
2023-08-27,21:35:06.000,239,10979414,14365,0,1693172105,13101.523701339996,56.31049431000429,53556.60796848
2023-08-27,21:35:07.000,239,10979411,14485,0,1693172106,13101.503492409996,56.34573996000108,53556.524123040006
2023-08-27,21:35:08.000,239,10979402,14365,0,1693172107,13101.503492409996,56.3598382199998,53556.53809728
2023-08-27,21:35:09.000,239,10979462,14125,0,1693172108,13101.388975139991,56.34573996000108,53556.454251840005
2023-08-27,21:35:10.000,239,10979484,14525,0,1693172109,13101.388975139991,56.34573996000108,53556.39835488001
2023-08-27,21:35:11.000,239,10979426,14365,0,1693172110,13101.442865619996,56.35278909000044,53556.454251840005
2023-08-27,21:35:12.000,239,10979451,14445,0,1693172111,13101.422656689996,56.338690830001724,53556.48220032
2023-08-27,21:35:13.000,239,10979426,14685,0,1693172112,13101.341820969996,56.31754344000365,53556.46822608
2023-08-27,21:35:14.000,239,10979440,14645,0,1693172113,13101.348557279991,56.331641700002365,53556.46822608
2023-08-27,21:35:15.000,239,10979444,14485,0,1693172114,13101.382238829996,56.289346919998934,53556.55905864
2023-08-27,21:35:16.000,239,10979404,14565,0,1693172115,13101.368766209991,56.31049431000429,53556.46822608
2023-08-27,21:35:17.000,239,10979435,14365,0,1693172116,13101.388975139991,56.29639604999829,53556.46822608
2023-08-27,21:35:18.000,239,10979489,14485,0,1693172117,13101.31487573,56.30344517999765,53556.42630336001
2023-08-27,21:35:19.000,239,10979477,14845,0,1693172118,13101.301403109996,56.289346919998934,53556.47521320001
2023-08-27,21:35:20.000,239,10979448,14445,0,1693172119,13101.35529359,56.275248660000216,53556.48220032
2023-08-27,21:35:21.000,239,10979444,14565,0,1693172120,13101.31487573,56.275248660000216,53556.46123896
2023-08-27,21:35:22.000,239,10979467,14485,0,1693172121,13101.382238829996,56.282297789999575,53556.58002
2023-08-27,21:35:23.000,239,10979511,14645,0,1693172122,13101.33508466,56.26819953000086,53556.552071520004
2023-08-27,21:35:24.000,239,10979468,14485,0,1693172123,13101.32834834999,56.29639604999829,53556.44726472001
2023-08-27,21:35:25.000,239,10979460,14365,0,1693172124,13101.362029899996,56.26819953000086,53556.53111016
2023-08-27,21:35:26.000,239,10979419,14285,0,1693172125,13101.368766209991,56.24000301000342,53556.53809728
2023-08-27,21:35:27.000,239,10979445,14365,0,1693172126,13101.348557279991,56.26819953000086,53556.58002
2023-08-27,21:35:28.000,239,10979494,14405,0,1693172127,13101.30813941999,56.24705214000278,53556.54508440001
2023-08-27,21:35:29.000,239,10979423,14525,0,1693172128,13101.321612039996,56.16951171000255,53556.55905864
2023-08-27,21:35:30.000,239,10979450,14405,0,1693172129,13101.39571145,56.162462580003194,53556.60098136
2023-08-27,21:35:31.000,239,10979431,14645,0,1693172130,13101.382238829996,56.155413450003834,53556.61495560001
2023-08-27,21:35:32.000,239,10979459,14405,0,1693172131,13101.382238829996,56.13426605999848,53556.573032880005
2023-08-27,21:35:33.000,239,10979454,14525,0,1693172132,13101.409184069991,56.08492215000297,53556.56604576001
2023-08-27,21:35:34.000,239,10979476,14525,0,1693172133,13101.32834834999,56.099020410001685,53556.524123040006
2023-08-27,21:35:35.000,239,10979466,14525,0,1693172134,13101.368766209991,56.08492215000297,53556.552071520004
2023-08-27,21:35:36.000,239,10979473,14605,0,1693172135,13101.388975139991,56.06377476000489,53556.56604576001
2023-08-27,21:35:37.000,239,10979424,14565,0,1693172136,13101.388975139991,56.056725629998255,53556.61495560001
2023-08-27,21:35:38.000,239,10979437,14645,0,1693172137,13101.37550252,56.056725629998255,53556.58002
2023-08-27,21:35:39.000,239,10979439,14485,0,1693172138,13101.382238829996,56.07787302000361,53556.60796848
2023-08-27,21:35:40.000,239,10979464,14445,0,1693172139,13101.39571145,56.02147998000146,53556.64290408001
2023-08-27,21:35:41.000,239,10979498,14685,0,1693172140,13101.368766209991,56.02147998000146,53556.58700712
2023-08-27,21:35:42.000,239,10979460,14365,0,1693172141,13101.382238829996,56.02147998000146,53556.62892984
2023-08-27,21:35:43.000,239,10979438,14485,0,1693172142,13101.388975139991,56.03557824000018,53556.63591696
2023-08-27,21:35:44.000,239,10979428,14205,0,1693172143,13101.321612039996,56.03557824000018,53556.60796848
2023-08-27,21:35:45.000,239,10979438,14405,0,1693172144,13101.30813941999,55.98623433000466,53556.621942720005
2023-08-27,21:35:46.000,239,10979433,14405,0,1693172145,13101.382238829996,56.00738172000274,53556.70578816
2023-08-27,21:35:47.000,239,10979447,14205,0,1693172146,13101.368766209991,55.96508693999931,53556.63591696
2023-08-27,21:35:48.000,239,10979431,14445,0,1693172147,13101.39571145,55.97918519999803,53556.66386544001
2023-08-27,21:35:49.000,239,10979467,14765,0,1693172148,13101.33508466,55.99328346000402,53556.59399424001
2023-08-27,21:35:50.000,239,10979460,14725,0,1693172149,13101.382238829996,55.96508693999931,53556.61495560001
2023-08-27,21:35:51.000,239,10979450,14365,0,1693172150,13101.422656689996,55.95098868000059,53556.71277528001
2023-08-27,21:35:52.000,239,10979427,14565,0,1693172151,13101.449601929991,55.95098868000059,53556.67783968
2023-08-27,21:35:53.000,239,10979447,14365,0,1693172152,13101.409184069991,55.929841290002514,53556.691813920006
2023-08-27,21:35:54.000,239,10979442,14765,0,1693172153,13101.436129310001,55.915743030003796,53556.73373664001
2023-08-27,21:35:55.000,239,10979462,14445,0,1693172154,13101.510228719992,55.9016447699978,53556.70578816
2023-08-27,21:35:56.000,239,10979448,14645,0,1693172155,13101.510228719992,55.880497379999724,53556.72674952
2023-08-27,21:35:57.000,239,10979438,14365,0,1693172156,13101.490019789991,55.873448250000365,53556.65687832
2023-08-27,21:35:58.000,239,10979420,14565,0,1693172157,13101.490019789991,55.88754650999908,53556.621942720005
2023-08-27,21:35:59.000,239,10979415,14445,0,1693172158,13101.510228719992,55.873448250000365,53556.60098136
2023-08-27,21:36:00.000,239,10979437,14325,0,1693172159,13101.523701339996,55.873448250000365,53556.64290408001
2023-08-27,21:36:01.000,239,10979447,14645,0,1693172160,13101.611273369992,55.866399120001006,53556.76168512001
2023-08-27,21:36:02.000,239,10979399,14565,0,1693172161,13101.705581709997,55.85230086000229,53556.80360784
2023-08-27,21:36:03.000,239,10979463,14725,0,1693172162,13101.725790639997,55.85230086000229,53556.838543440004
2023-08-27,21:36:04.000,239,10979467,14085,0,1693172163,13101.745999569997,55.873448250000365,53556.80360784
2023-08-27,21:36:05.000,239,10979499,14485,0,1693172164,13101.725790639997,55.9016447699978,53556.69880104
2023-08-27,21:36:06.000,239,10979521,14445,0,1693172165,13101.779681120002,55.915743030003796,53556.78264648001
2023-08-27,21:36:07.000,239,10979434,14365,0,1693172166,13101.820098980003,55.922792160003155,53556.84553056
2023-08-27,21:36:08.000,239,10979494,14525,0,1693172167,13101.833571599993,55.95803780999995,53556.85251768001
2023-08-27,21:36:09.000,239,10979497,14405,0,1693172168,13101.820098980003,55.97918519999803,53556.789633600005
2023-08-27,21:36:10.000,239,10979438,14605,0,1693172169,13101.867253149998,56.00738172000274,53556.81758208
2023-08-27,21:36:11.000,239,10979425,14365,0,1693172170,13101.907671009998,56.02147998000146,53556.91540176
2023-08-27,21:36:12.000,239,10979429,14365,0,1693172171,13101.954825179993,56.042627369999536,53556.957324480005
2023-08-27,21:36:13.000,239,10979458,14165,0,1693172172,13101.954825179993,56.07082389000425,53556.95033736001
2023-08-27,21:36:14.000,239,10979421,14405,0,1693172173,13101.934616249993,56.16951171000255,53556.87347904
2023-08-27,21:36:15.000,239,10979494,14645,0,1693172174,13101.968297799998,56.19770822999999,53556.86649192
2023-08-27,21:36:16.000,239,10979423,14565,0,1693172175,13102.028924589998,56.23295388000406,53556.97129872
2023-08-27,21:36:17.000,239,10979429,14365,0,1693172176,13102.001979349989,56.24705214000278,53556.9643116
2023-08-27,21:36:18.000,239,10979442,14485,0,1693172177,13101.988506729998,56.26819953000086,53556.97129872
2023-08-27,21:36:19.000,239,10979426,14605,0,1693172178,13102.042397209989,56.2611504000015,53556.92937600001
2023-08-27,21:36:20.000,239,10979476,14765,0,1693172179,13102.116496619994,56.282297789999575,53556.99924720001
2023-08-27,21:36:21.000,239,10979439,14405,0,1693172180,13102.136705549994,56.282297789999575,53557.04815704001
2023-08-27,21:36:22.000,239,10979419,14565,0,1693172181,13102.170387099999,56.275248660000216,53557.006234320004
2023-08-27,21:36:23.000,239,10979443,14605,0,1693172182,13102.20406864999,56.275248660000216,53556.97129872
2023-08-27,21:36:24.000,239,10979474,14605,0,1693172183,13102.14344185999,56.289346919998934,53556.92937600001
2023-08-27,21:36:25.000,239,10979407,14365,0,1693172184,13102.20406864999,56.2611504000015,53556.97828584001
2023-08-27,21:36:26.000,239,10979444,14405,0,1693172185,13102.298376989995,56.282297789999575,53557.027195680006
2023-08-27,21:36:27.000,239,10979459,14485,0,1693172186,13102.29164068,56.21180648999871,53557.027195680006
2023-08-27,21:36:28.000,239,10979422,14565,0,1693172187,13102.36574008999,56.2611504000015,53557.04116992
2023-08-27,21:36:29.000,239,10979458,14445,0,1693172188,13102.298376989995,56.24000301000342,53556.97129872
2023-08-27,21:36:30.000,239,10979457,14525,0,1693172189,13102.39268533,56.19065910000063,53556.957324480005
2023-08-27,21:36:31.000,239,10979460,14285,0,1693172190,13102.44657580999,56.17656084000191,53557.02020856001
2023-08-27,21:36:32.000,239,10979463,14565,0,1693172191,13102.42636687999,56.2611504000015,53557.06911840001
2023-08-27,21:36:33.000,239,10979478,14325,0,1693172192,13102.42636687999,56.24000301000342,53557.06213128
2023-08-27,21:36:34.000,239,10979465,14525,0,1693172193,13102.46678473999,56.24705214000278,53557.09007976
2023-08-27,21:36:35.000,239,10979418,14285,0,1693172194,13102.48699366999,56.2611504000015,53557.16693808001
2023-08-27,21:36:36.000,239,10979427,14445,0,1693172195,13102.55435677,56.282297789999575,53557.16693808001
2023-08-27,21:36:37.000,239,10979478,14525,0,1693172196,13102.500466289996,56.29639604999829,53557.125015360005
2023-08-27,21:36:38.000,239,10979465,14325,0,1693172197,13102.52741152999,56.34573996000108,53557.125015360005
2023-08-27,21:36:39.000,239,10979435,14565,0,1693172198,13102.48699366999,56.388034740004514,53557.15296384
2023-08-27,21:36:40.000,239,10979400,14285,0,1693172199,13102.47352105,56.40918213000259,53557.09706688001
2023-08-27,21:36:41.000,239,10979432,14365,0,1693172200,13102.500466289996,56.388034740004514,53557.125015360005
2023-08-27,21:36:42.000,239,10979439,14525,0,1693172201,13102.55435677,56.41623126000195,53557.173925200004
2023-08-27,21:36:43.000,239,10979440,14565,0,1693172202,13102.53414784,56.44442777999939,53557.22982216
2023-08-27,21:36:44.000,239,10979424,14365,0,1693172203,13102.480257359995,56.4726243000041,53557.14597672001
2023-08-27,21:36:45.000,239,10979482,14605,0,1693172204,13102.500466289996,56.451476909998746,53557.1389896
2023-08-27,21:36:46.000,239,10979458,14245,0,1693172205,13102.46678473999,56.47967343000346,53557.1389896
2023-08-27,21:36:47.000,239,10979431,14525,0,1693172206,13102.42636687999,56.514919080000254,53557.11802824001
2023-08-27,21:36:48.000,239,10979451,14405,0,1693172207,13102.379212709995,56.53606646999833,53557.076105520006
2023-08-27,21:36:49.000,239,10979413,14405,0,1693172208,13102.34553115999,56.53606646999833,53557.0341828
2023-08-27,21:36:50.000,239,10979451,14605,0,1693172209,13102.338794849995,56.59245951000048,53557.09706688001
2023-08-27,21:36:51.000,239,10979422,14645,0,1693172210,13102.30511329999,56.564262990003044,53557.06911840001
2023-08-27,21:36:52.000,239,10979422,14685,0,1693172211,13102.278168059995,56.59245951000048,53557.01322144
2023-08-27,21:36:53.000,239,10979454,14445,0,1693172212,13102.217541269994,56.62065602999792,53556.98527296
2023-08-27,21:36:54.000,239,10979470,14365,0,1693172213,13102.14344185999,56.66295081000135,53556.838543440004
2023-08-27,21:36:55.000,239,10979448,14525,0,1693172214,13102.10302399999,56.62770516000455,53556.859504800006
2023-08-27,21:36:56.000,239,10979430,14205,0,1693172215,13102.10302399999,56.64885255000263,53556.86649192
2023-08-27,21:36:57.000,239,10979392,14685,0,1693172216,13102.042397209989,56.66999994000071,53556.81059496001
2023-08-27,21:36:58.000,239,10979445,14285,0,1693172217,13101.988506729998,56.698196459998144,53556.740723760005
2023-08-27,21:36:59.000,239,10979438,14205,0,1693172218,13101.988506729998,56.64885255000263,53556.76168512001
2023-08-27,21:37:00.000,239,10979433,14245,0,1693172219,13101.948088869998,56.63475429000391,53556.77565936
2023-08-27,21:37:01.000,239,10979462,14485,0,1693172220,13101.927879939998,56.63475429000391,53556.78264648001
2023-08-27,21:37:02.000,239,10979465,14525,0,1693172221,13101.867253149998,56.66295081000135,53556.74771088
2023-08-27,21:37:03.000,239,10979426,14325,0,1693172222,13101.786417429998,56.677049070000066,53556.62892984
2023-08-27,21:37:04.000,239,10979415,14405,0,1693172223,13101.739263260002,56.66999994000071,53556.60098136
2023-08-27,21:37:05.000,239,10979475,14565,0,1693172224,13101.705581709997,56.64885255000263,53556.68482680001
2023-08-27,21:37:06.000,239,10979463,14365,0,1693172225,13101.739263260002,56.66295081000135,53556.63591696
2023-08-27,21:37:07.000,239,10979435,14485,0,1693172226,13101.712318019992,56.61360689999856,53556.67783968
2023-08-27,21:37:08.000,239,10979427,14285,0,1693172227,13101.644954919997,56.62770516000455,53556.58700712
2023-08-27,21:37:09.000,239,10979465,14565,0,1693172228,13101.638218610002,56.58541038000112,53556.63591696
2023-08-27,21:37:10.000,239,10979455,14525,0,1693172229,13101.564119199997,56.64180342000327,53556.55905864
2023-08-27,21:37:11.000,239,10979408,14565,0,1693172230,13101.516965030001,56.61360689999856,53556.58700712
2023-08-27,21:37:12.000,239,10979445,14045,0,1693172231,13101.496756100001,56.59950863999984,53556.55905864
2023-08-27,21:37:13.000,239,10979427,14645,0,1693172232,13101.422656689996,56.61360689999856,53556.46822608
2023-08-27,21:37:14.000,239,10979411,14525,0,1693172233,13101.39571145,56.59950863999984,53556.53809728
2023-08-27,21:37:15.000,239,10979481,14165,0,1693172234,13101.442865619996,56.59950863999984,53556.552071520004
2023-08-27,21:37:16.000,239,10979406,14165,0,1693172235,13101.39571145,56.59245951000048,53556.48220032
2023-08-27,21:37:17.000,239,10979419,14205,0,1693172236,13101.348557279991,56.6065577699992,53556.43329048
2023-08-27,21:37:18.000,239,10979438,14405,0,1693172237,13101.28793048999,56.63475429000391,53556.41232912
2023-08-27,21:37:19.000,239,10979457,14565,0,1693172238,13101.24751262999,56.61360689999856,53556.36341928
2023-08-27,21:37:20.000,239,10979393,14565,0,1693172239,13101.28793048999,56.557213860003685,53556.43329048
2023-08-27,21:37:21.000,239,10979435,14205,0,1693172240,13101.23404001,56.564262990003044,53556.405342000005
2023-08-27,21:37:22.000,239,10979439,14605,0,1693172241,13101.25424894,56.57836125000176,53556.41232912
2023-08-27,21:37:23.000,239,10979457,14525,0,1693172242,13101.23404001,56.54311559999769,53556.356432160006
2023-08-27,21:37:24.000,239,10979416,14885,0,1693172243,13101.19362215,56.514919080000254,53556.29354808
2023-08-27,21:37:25.000,239,10979448,14445,0,1693172244,13101.22730369999,56.4726243000041,53556.30752232001
2023-08-27,21:37:26.000,239,10979430,14565,0,1693172245,13101.20709476999,56.44442777999939,53556.32848368001
2023-08-27,21:37:27.000,239,10979417,14565,0,1693172246,13101.22730369999,56.43032952000067,53556.2655996
2023-08-27,21:37:28.000,239,10979433,14605,0,1693172247,13101.180149529995,56.43032952000067,53556.20970264001
2023-08-27,21:37:29.000,239,10979435,14485,0,1693172248,13101.16667690999,56.42328039000131,53556.118870080005
2023-08-27,21:37:30.000,239,10979435,14485,0,1693172249,13101.23404001,56.3598382199998,53556.32848368001
2023-08-27,21:37:31.000,239,10979434,14365,0,1693172250,13101.22730369999,56.29639604999829,53556.23066400001
2023-08-27,21:37:32.000,239,10979418,14565,0,1693172251,13101.21383108,56.29639604999829,53556.1957284
2023-08-27,21:37:33.000,239,10979435,14405,0,1693172252,13101.18688583999,56.275248660000216,53556.17476704
2023-08-27,21:37:34.000,239,10979397,14525,0,1693172253,13101.19362215,56.26819953000086,53556.15380568
2023-08-27,21:37:35.000,239,10979461,14445,0,1693172254,13101.19362215,56.21885561999807,53556.13284432
2023-08-27,21:37:36.000,239,10979430,14285,0,1693172255,13101.260985249995,56.24705214000278,53556.188741280006
2023-08-27,21:37:37.000,239,10979417,14685,0,1693172256,13101.22730369999,56.18360997000127,53556.18175416001
2023-08-27,21:37:38.000,239,10979441,14245,0,1693172257,13101.23404001,56.162462580003194,53556.188741280006
2023-08-27,21:37:39.000,239,10979433,14205,0,1693172258,13101.27445787,56.14131518999784,53556.25162536
2023-08-27,21:37:40.000,239,10979455,14405,0,1693172259,13101.35529359,56.12016779999976,53556.2655996
2023-08-27,21:37:41.000,239,10979461,14205,0,1693172260,13101.368766209991,56.099020410001685,53556.20271552
2023-08-27,21:37:42.000,239,10979441,14485,0,1693172261,13101.37550252,56.12721692999912,53556.24463824
2023-08-27,21:37:43.000,239,10979423,14285,0,1693172262,13101.362029899996,56.091971280002326,53556.22367688
2023-08-27,21:37:44.000,239,10979428,14325,0,1693172263,13101.388975139991,56.106069540001045,53556.20970264001
2023-08-27,21:37:45.000,239,10979437,14045,0,1693172264,13101.449601929991,56.12016779999976,53556.3005352
2023-08-27,21:37:46.000,239,10979455,14405,0,1693172265,13101.530437649992,56.08492215000297,53556.356432160006
2023-08-27,21:37:47.000,239,10979404,14485,0,1693172266,13101.523701339996,56.106069540001045,53556.31450944
2023-08-27,21:37:48.000,239,10979443,14365,0,1693172267,13101.523701339996,56.07082389000425,53556.30752232001
2023-08-27,21:37:49.000,239,10979439,14205,0,1693172268,13101.591064439992,56.091971280002326,53556.37739352001
2023-08-27,21:37:50.000,239,10979414,14485,0,1693172269,13101.577591820002,56.106069540001045,53556.356432160006
2023-08-27,21:37:51.000,239,10979425,14565,0,1693172270,13101.618009680002,56.106069540001045,53556.39835488001
2023-08-27,21:37:52.000,239,10979423,14485,0,1693172271,13101.591064439992,56.07082389000425,53556.44726472001
2023-08-27,21:37:53.000,239,10979422,14285,0,1693172272,13101.591064439992,56.099020410001685,53556.384380640004
2023-08-27,21:37:54.000,239,10979459,14205,0,1693172273,13101.631482299992,56.08492215000297,53556.41232912
2023-08-27,21:37:55.000,239,10979434,14125,0,1693172274,13101.692109089992,56.06377476000489,53556.503161680004
2023-08-27,21:37:56.000,239,10979395,14445,0,1693172275,13101.719054330002,56.07787302000361,53556.46123896
2023-08-27,21:37:57.000,239,10979413,14485,0,1693172276,13101.725790639997,56.091971280002326,53556.48220032
2023-08-27,21:37:58.000,239,10979410,14365,0,1693172277,13101.665163849997,56.099020410001685,53556.41931624
2023-08-27,21:37:59.000,239,10979463,14445,0,1693172278,13101.712318019992,56.07787302000361,53556.41931624
2023-08-27,21:38:00.000,239,10979432,14605,0,1693172279,13101.766208499997,56.113118670000404,53556.46822608
2023-08-27,21:38:01.000,239,10979449,14165,0,1693172280,13101.786417429998,56.113118670000404,53556.552071520004
2023-08-27,21:38:02.000,239,10979423,14525,0,1693172281,13101.826835289998,56.07082389000425,53556.53809728
2023-08-27,21:38:03.000,239,10979437,14485,0,1693172282,13101.860516839988,56.049676499998895,53556.524123040006
2023-08-27,21:38:04.000,239,10979370,14485,0,1693172283,13101.867253149998,56.06377476000489,53556.49617456001
2023-08-27,21:38:05.000,239,10979424,14325,0,1693172284,13101.880725769988,56.049676499998895,53556.58700712
2023-08-27,21:38:06.000,239,10979426,14285,0,1693172285,13101.914407319993,56.07082389000425,53556.621942720005
2023-08-27,21:38:07.000,239,10979421,14485,0,1693172286,13101.934616249993,56.06377476000489,53556.58002
2023-08-27,21:38:08.000,239,10979452,14325,0,1693172287,13101.900934699988,56.091971280002326,53556.53809728
2023-08-27,21:38:09.000,239,10979440,14725,0,1693172288,13101.954825179993,56.08492215000297,53556.573032880005
2023-08-27,21:38:10.000,239,10979422,14645,0,1693172289,13102.028924589998,56.06377476000489,53556.69880104
2023-08-27,21:38:11.000,239,10979469,14565,0,1693172290,13102.089551379999,56.07787302000361,53556.63591696
2023-08-27,21:38:12.000,239,10979469,14525,0,1693172291,13102.109760309999,56.099020410001685,53556.670852560004
2023-08-27,21:38:13.000,239,10979428,14445,0,1693172292,13102.116496619994,56.14131518999784,53556.621942720005
2023-08-27,21:38:14.000,239,10979405,14365,0,1693172293,13102.096287689994,56.155413450003834,53556.59399424001
2023-08-27,21:38:15.000,239,10979382,14245,0,1693172294,13102.12323292999,56.16951171000255,53556.59399424001
2023-08-27,21:38:16.000,239,10979457,14365,0,1693172295,13102.150178169999,56.18360997000127,53556.66386544001
2023-08-27,21:38:17.000,239,10979466,14285,0,1693172296,13102.16365078999,56.19770822999999,53556.64290408001
2023-08-27,21:38:18.000,239,10979452,14565,0,1693172297,13102.14344185999,56.19770822999999,53556.65687832
2023-08-27,21:38:19.000,239,10979450,14525,0,1693172298,13102.14344185999,56.162462580003194,53556.6498912
2023-08-27,21:38:20.000,239,10979419,14445,0,1693172299,13102.18385971999,56.19770822999999,53556.69880104
2023-08-27,21:38:21.000,239,10979443,14725,0,1693172300,13102.20406864999,56.19770822999999,53556.68482680001
2023-08-27,21:38:22.000,239,10979441,14405,0,1693172301,13102.25122282,56.24000301000342,53556.63591696
2023-08-27,21:38:23.000,239,10979425,14525,0,1693172302,13102.23101389,56.24000301000342,53556.59399424001
2023-08-27,21:38:24.000,239,10979384,14645,0,1693172303,13102.197332339994,56.2259047500047,53556.53111016
2023-08-27,21:38:25.000,239,10979485,14485,0,1693172304,13102.21080496,56.26819953000086,53556.53111016
2023-08-27,21:38:26.000,239,10979410,14525,0,1693172305,13102.278168059995,56.26819953000086,53556.552071520004
2023-08-27,21:38:27.000,239,10979442,14685,0,1693172306,13102.34553115999,56.24705214000278,53556.63591696
2023-08-27,21:38:28.000,239,10979385,14525,0,1693172307,13102.36574008999,56.2259047500047,53556.61495560001
2023-08-27,21:38:29.000,239,10979418,14445,0,1693172308,13102.379212709995,56.20475735999935,53556.58700712
2023-08-27,21:38:30.000,239,10979437,14365,0,1693172309,13102.36574008999,56.2611504000015,53556.552071520004
2023-08-27,21:38:31.000,239,10979447,14525,0,1693172310,13102.338794849995,56.2611504000015,53556.454251840005
2023-08-27,21:38:32.000,239,10979430,14205,0,1693172311,13102.42636687999,56.289346919998934,53556.58002
2023-08-27,21:38:33.000,239,10979442,14725,0,1693172312,13102.43310319,56.282297789999575,53556.524123040006
2023-08-27,21:38:34.000,239,10979438,14685,0,1693172313,13102.46678473999,56.282297789999575,53556.54508440001
2023-08-27,21:38:35.000,239,10979424,14525,0,1693172314,13102.561093079996,56.275248660000216,53556.58002
2023-08-27,21:38:36.000,239,10979443,14365,0,1693172315,13102.5745657,56.31049431000429,53556.68482680001
2023-08-27,21:38:37.000,239,10979443,14525,0,1693172316,13102.55435677,56.30344517999765,53556.56604576001
2023-08-27,21:38:38.000,239,10979468,14445,0,1693172317,13102.52741152999,56.31049431000429,53556.524123040006
2023-08-27,21:38:39.000,239,10979395,14205,0,1693172318,13102.567829389991,56.338690830001724,53556.552071520004
2023-08-27,21:38:40.000,239,10979413,14445,0,1693172319,13102.641928799996,56.324592570003006,53556.61495560001
2023-08-27,21:38:41.000,239,10979461,14245,0,1693172320,13102.628456179991,56.31049431000429,53556.64290408001
2023-08-27,21:38:42.000,239,10979440,14445,0,1693172321,13102.742973449996,56.289346919998934,53556.65687832
2023-08-27,21:38:43.000,239,10979453,14645,0,1693172322,13102.702555589996,56.31049431000429,53556.61495560001
2023-08-27,21:38:44.000,239,10979427,14365,0,1693172323,13102.702555589996,56.331641700002365,53556.56604576001
2023-08-27,21:38:45.000,239,10979456,14405,0,1693172324,13102.729500829992,56.30344517999765,53556.60098136
2023-08-27,21:38:46.000,239,10979417,14525,0,1693172325,13102.763182379997,56.324592570003006,53556.66386544001
2023-08-27,21:38:47.000,239,10979462,14565,0,1693172326,13102.776655000001,56.30344517999765,53556.691813920006
2023-08-27,21:38:48.000,239,10979425,14445,0,1693172327,13102.756446070001,56.282297789999575,53556.621942720005
2023-08-27,21:38:49.000,239,10979434,14445,0,1693172328,13102.749709759992,56.34573996000108,53556.59399424001
2023-08-27,21:38:50.000,239,10979467,14485,0,1693172329,13102.884435959997,56.29639604999829,53556.65687832
2023-08-27,21:38:51.000,239,10979457,14605,0,1693172330,13102.877699650002,56.289346919998934,53556.754698
2023-08-27,21:38:52.000,239,10979471,14245,0,1693172331,13102.931590129992,56.282297789999575,53556.740723760005
2023-08-27,21:38:53.000,239,10979427,14285,0,1693172332,13102.870963339992,56.30344517999765,53556.691813920006
2023-08-27,21:38:54.000,239,10979434,14685,0,1693172333,13102.897908580002,56.289346919998934,53556.670852560004
2023-08-27,21:38:55.000,239,10979418,14845,0,1693172334,13102.870963339992,56.31049431000429,53556.691813920006
2023-08-27,21:38:56.000,239,10979450,14725,0,1693172335,13102.945062749997,56.289346919998934,53556.67783968
2023-08-27,21:38:57.000,239,10979426,14645,0,1693172336,13102.958535370002,56.282297789999575,53556.76168512001
2023-08-27,21:38:58.000,239,10979472,14365,0,1693172337,13103.012425849993,56.289346919998934,53556.76168512001
2023-08-27,21:38:59.000,239,10979412,14485,0,1693172338,13103.012425849993,56.30344517999765,53556.76168512001
2023-08-27,21:39:00.000,239,10979422,14245,0,1693172339,13103.133679429993,56.282297789999575,53556.754698
2023-08-27,21:39:01.000,239,10979421,14485,0,1693172340,13103.167360979998,56.29639604999829,53556.80360784
2023-08-27,21:39:02.000,239,10979421,14405,0,1693172341,13103.126943119998,56.31049431000429,53556.76867224
2023-08-27,21:39:03.000,239,10979470,14125,0,1693172342,13103.133679429993,56.31049431000429,53556.77565936
2023-08-27,21:39:04.000,239,10979407,14565,0,1693172343,13103.147152049998,56.331641700002365,53556.65687832
2023-08-27,21:39:05.000,239,10979438,14605,0,1693172344,13103.153888359993,56.35278909000044,53556.670852560004
2023-08-27,21:39:06.000,239,10979435,14885,0,1693172345,13103.261669319989,56.331641700002365,53556.74771088
2023-08-27,21:39:07.000,239,10979439,14645,0,1693172346,13103.288614559999,56.338690830001724,53556.789633600005
2023-08-27,21:39:08.000,239,10979451,14405,0,1693172347,13103.315559799994,56.331641700002365,53556.76168512001
2023-08-27,21:39:09.000,239,10979462,14365,0,1693172348,13103.248196699999,56.3598382199998,53556.691813920006
2023-08-27,21:39:10.000,239,10979380,14325,0,1693172349,13103.329032419999,56.34573996000108,53556.78264648001
2023-08-27,21:39:11.000,239,10979463,14805,0,1693172350,13103.376186589994,56.34573996000108,53556.81758208
2023-08-27,21:39:12.000,239,10979419,14245,0,1693172351,13103.396395519994,56.36688734999916,53556.81059496001
2023-08-27,21:39:13.000,239,10979430,14445,0,1693172352,13103.281878249989,56.3598382199998,53556.74771088
2023-08-27,21:39:14.000,239,10979412,14565,0,1693172353,13103.396395519994,56.37393647999852,53556.83155632001
2023-08-27,21:39:15.000,239,10979454,14205,0,1693172354,13103.436813379994,56.37393647999852,53556.92238888
2023-08-27,21:39:16.000,239,10979428,14405,0,1693172355,13103.477231239995,56.3598382199998,53556.908414640006
2023-08-27,21:39:17.000,239,10979438,14645,0,1693172356,13103.46375861999,56.35278909000044,53556.95033736001
2023-08-27,21:39:18.000,239,10979468,14405,0,1693172357,13103.47049493,56.37393647999852,53556.91540176
2023-08-27,21:39:19.000,239,10979463,14485,0,1693172358,13103.50417647999,56.35278909000044,53556.95033736001
2023-08-27,21:39:20.000,239,10979442,14445,0,1693172359,13103.56480326999,56.35278909000044,53557.0341828
2023-08-27,21:39:21.000,239,10979493,14525,0,1693172360,13103.52438540999,56.338690830001724,53557.06213128
2023-08-27,21:39:22.000,239,10979423,14565,0,1693172361,13103.60522112999,56.31049431000429,53557.125015360005
2023-08-27,21:39:23.000,239,10979494,14725,0,1693172362,13103.60522112999,56.338690830001724,53557.09706688001
2023-08-27,21:39:24.000,239,10979464,14405,0,1693172363,13103.59174851,56.289346919998934,53557.076105520006
2023-08-27,21:39:25.000,239,10979442,14685,0,1693172364,13103.60522112999,56.30344517999765,53557.09007976
2023-08-27,21:39:26.000,239,10979417,14805,0,1693172365,13103.63216637,56.282297789999575,53557.14597672001
2023-08-27,21:39:27.000,239,10979467,14685,0,1693172366,13103.63216637,56.29639604999829,53557.104054
2023-08-27,21:39:28.000,239,10979457,14885,0,1693172367,13103.638902679995,56.289346919998934,53557.006234320004
2023-08-27,21:39:29.000,239,10979422,14565,0,1693172368,13103.60522112999,56.29639604999829,53557.13200248
2023-08-27,21:39:30.000,239,10979451,14245,0,1693172369,13103.719738399996,56.275248660000216,53557.23680928001
2023-08-27,21:39:31.000,239,10979442,14605,0,1693172370,13103.70626577999,56.30344517999765,53557.194886560006
2023-08-27,21:39:32.000,239,10979460,14645,0,1693172371,13103.74668363999,56.31049431000429,53557.18091232
2023-08-27,21:39:33.000,239,10979399,14645,0,1693172372,13103.71300209,56.34573996000108,53557.2088608
2023-08-27,21:39:34.000,239,10979410,14525,0,1693172373,13103.70626577999,56.36688734999916,53557.173925200004
2023-08-27,21:39:35.000,239,10979460,14165,0,1693172374,13103.71300209,56.43737865000003,53557.2088608
2023-08-27,21:39:36.000,239,10979427,14565,0,1693172375,13103.74668363999,56.39508387000387,53557.23680928001
2023-08-27,21:39:37.000,239,10979431,14725,0,1693172376,13103.75341995,56.40918213000259,53557.22982216
2023-08-27,21:39:38.000,239,10979425,14525,0,1693172377,13103.787101499991,56.43032952000067,53557.25777064
2023-08-27,21:39:39.000,239,10979402,14445,0,1693172378,13103.820783049996,56.43032952000067,53557.243796400006
2023-08-27,21:39:40.000,239,10979416,14365,0,1693172379,13103.861200909996,56.44442777999939,53557.29969336
2023-08-27,21:39:41.000,239,10979414,14365,0,1693172380,13103.827519359991,56.47967343000346,53557.28571912001
2023-08-27,21:39:42.000,239,10979445,14605,0,1693172381,13103.827519359991,56.49377169000218,53557.25078352
2023-08-27,21:39:43.000,239,10979424,14565,0,1693172382,13103.81404674,56.500820820001536,53557.243796400006
2023-08-27,21:39:44.000,239,10979413,14205,0,1693172383,13103.79383781,56.52196820999961,53557.16693808001
2023-08-27,21:39:45.000,239,10979389,14805,0,1693172384,13103.847728289991,56.48672256000282,53557.194886560006
2023-08-27,21:39:46.000,239,10979402,14365,0,1693172385,13103.901618769996,56.49377169000218,53557.26475776001
2023-08-27,21:39:47.000,239,10979426,14365,0,1693172386,13103.874673530001,56.53606646999833,53557.27174488
2023-08-27,21:39:48.000,239,10979440,14565,0,1693172387,13103.881409839996,56.52196820999961,53557.341616080004
2023-08-27,21:39:49.000,239,10979426,14685,0,1693172388,13103.827519359991,56.557213860003685,53557.31366760001
2023-08-27,21:39:50.000,239,10979460,14525,0,1693172389,13103.901618769996,56.564262990003044,53557.33462896001
2023-08-27,21:39:51.000,239,10979436,14285,0,1693172390,13103.894882460001,56.59245951000048,53557.32764184
2023-08-27,21:39:52.000,239,10979427,14765,0,1693172391,13103.881409839996,56.59950863999984,53557.32065472
2023-08-27,21:39:53.000,239,10979474,14685,0,1693172392,13103.847728289991,56.59950863999984,53557.243796400006
2023-08-27,21:39:54.000,239,10979421,14285,0,1693172393,13103.881409839996,56.6065577699992,53557.25777064
2023-08-27,21:39:55.000,239,10979424,14565,0,1693172394,13103.888146149991,56.61360689999856,53557.390525920004
2023-08-27,21:39:56.000,239,10979408,14525,0,1693172395,13103.908355079991,56.62065602999792,53557.33462896001
2023-08-27,21:39:57.000,239,10979480,14445,0,1693172396,13103.908355079991,56.65590168000199,53557.26475776001
2023-08-27,21:39:58.000,239,10979449,14445,0,1693172397,13103.840991979996,56.66295081000135,53557.28571912001
2023-08-27,21:39:59.000,239,10979470,14605,0,1693172398,13103.827519359991,56.684098199999426,53557.30668048
2023-08-27,21:40:00.000,239,10979455,14485,0,1693172399,13103.901618769996,56.71229472000414,53557.292706240005
2023-08-27,21:40:01.000,239,10979471,14725,0,1693172400,13103.948772939992,56.71229472000414,53557.36956456
2023-08-27,21:40:02.000,239,10979447,14405,0,1693172401,13103.968981869992,56.726392980002856,53557.39751304
2023-08-27,21:40:03.000,239,10979430,14525,0,1693172402,13103.935300320001,56.747540370000934,53557.32065472
2023-08-27,21:40:04.000,239,10979423,14565,0,1693172403,13103.948772939992,56.740491240001575,53557.32065472
2023-08-27,21:40:05.000,239,10979440,14605,0,1693172404,13103.948772939992,56.71229472000414,53557.341616080004
2023-08-27,21:40:06.000,239,10979410,14565,0,1693172405,13104.002663419997,56.726392980002856,53557.42546152
2023-08-27,21:40:07.000,239,10979465,14685,0,1693172406,13103.982454489997,56.733442110002215,53557.35559032001
2023-08-27,21:40:08.000,239,10979425,14325,0,1693172407,13103.968981869992,56.7193438500035,53557.28571912001
2023-08-27,21:40:09.000,239,10979447,14605,0,1693172408,13103.962245559997,56.7193438500035,53557.32764184
2023-08-27,21:40:10.000,239,10979457,14445,0,1693172409,13104.043081279997,56.726392980002856,53557.4184744
2023-08-27,21:40:11.000,239,10979489,14805,0,1693172410,13104.063290209997,56.70524559000478,53557.43244864001
2023-08-27,21:40:12.000,239,10979475,14605,0,1693172411,13104.096971760002,56.70524559000478,53557.35559032001
2023-08-27,21:40:13.000,239,10979426,14605,0,1693172412,13104.070026519992,56.75458950000029,53557.4184744
2023-08-27,21:40:14.000,239,10979458,14405,0,1693172413,13104.083499139997,56.75458950000029,53557.362577440006
2023-08-27,21:40:15.000,239,10979465,14365,0,1693172414,13104.083499139997,56.80393341000308,53557.35559032001
2023-08-27,21:40:16.000,239,10979452,14485,0,1693172415,13104.144125929997,56.75458950000029,53557.45341000001
2023-08-27,21:40:17.000,239,10979427,14365,0,1693172416,13104.130653309992,56.796884280003724,53557.40450016001
2023-08-27,21:40:18.000,239,10979423,14405,0,1693172417,13104.164334859997,56.747540370000934,53557.40450016001
2023-08-27,21:40:19.000,239,10979426,14485,0,1693172418,13104.171071169993,56.76868775999901,53557.44642288
2023-08-27,21:40:20.000,239,10979452,14405,0,1693172419,13104.218225340002,56.76868775999901,53557.47437136
2023-08-27,21:40:21.000,239,10979419,14645,0,1693172420,13104.164334859997,56.80393341000308,53557.43943576
2023-08-27,21:40:22.000,239,10979458,14685,0,1693172421,13104.231697959993,56.789835150004365,53557.4184744
2023-08-27,21:40:23.000,239,10979443,14525,0,1693172422,13104.150862239992,56.796884280003724,53557.37655168
2023-08-27,21:40:24.000,239,10979452,14525,0,1693172423,13104.184543789997,56.80393341000308,53557.36956456
2023-08-27,21:40:25.000,239,10979434,14605,0,1693172424,13104.150862239992,56.83917905999988,53557.32764184
2023-08-27,21:40:26.000,239,10979413,14365,0,1693172425,13104.198016410002,56.860326449997956,53557.341616080004
2023-08-27,21:40:27.000,239,10979414,14605,0,1693172426,13104.251906889993,56.87442471000395,53557.37655168
2023-08-27,21:40:28.000,239,10979453,14765,0,1693172427,13104.285588439998,56.8180316700018,53557.390525920004
2023-08-27,21:40:29.000,239,10979457,14525,0,1693172428,13104.258643200003,56.8180316700018,53557.411487280006
2023-08-27,21:40:30.000,239,10979412,14205,0,1693172429,13104.258643200003,56.84622818999924,53557.37655168
2023-08-27,21:40:31.000,239,10979467,14445,0,1693172430,13104.231697959993,56.88852297000267,53557.4184744
2023-08-27,21:40:32.000,239,10979453,14485,0,1693172431,13104.278852130003,56.81098254000244,53557.39751304
2023-08-27,21:40:33.000,239,10979444,14605,0,1693172432,13104.211489029993,56.87442471000395,53557.28571912001
2023-08-27,21:40:34.000,239,10979452,14765,0,1693172433,13104.278852130003,56.87442471000395,53557.40450016001
2023-08-27,21:40:35.000,239,10979492,14525,0,1693172434,13104.326006299998,56.83212993000052,53557.50231984001
2023-08-27,21:40:36.000,239,10979484,14245,0,1693172435,13104.352951539993,56.82508080000116,53557.48135848001
2023-08-27,21:40:37.000,239,10979479,14605,0,1693172436,13104.346215229998,56.82508080000116,53557.49533272
2023-08-27,21:40:38.000,239,10979455,14205,0,1693172437,13104.319269989988,56.80393341000308,53557.40450016001
2023-08-27,21:40:39.000,239,10979428,14485,0,1693172438,13104.319269989988,56.82508080000116,53557.38353880001
2023-08-27,21:40:40.000,239,10979421,14485,0,1693172439,13104.326006299998,56.8532773199986,53557.39751304
2023-08-27,21:40:41.000,239,10979437,14405,0,1693172440,13104.332742609993,56.83212993000052,53557.47437136
2023-08-27,21:40:42.000,239,10979442,14605,0,1693172441,13104.379896779988,56.81098254000244,53557.460397120005
2023-08-27,21:40:43.000,239,10979438,14525,0,1693172442,13104.406842019998,56.87442471000395,53557.44642288
2023-08-27,21:40:44.000,239,10979404,14565,0,1693172443,13104.352951539993,56.83212993000052,53557.35559032001
2023-08-27,21:40:45.000,239,10979485,14685,0,1693172444,13104.366424159998,56.88147384000331,53557.411487280006
2023-08-27,21:40:46.000,239,10979435,14605,0,1693172445,13104.386633089998,56.89557210000203,53557.390525920004
2023-08-27,21:40:47.000,239,10979442,14485,0,1693172446,13104.319269989988,56.90262123000139,53557.40450016001
2023-08-27,21:40:48.000,239,10979439,14365,0,1693172447,13104.332742609993,56.916719490000105,53557.362577440006
2023-08-27,21:40:49.000,239,10979401,14285,0,1693172448,13104.272115819993,56.909670360000746,53557.3486032
2023-08-27,21:40:50.000,239,10979411,14725,0,1693172449,13104.413578329993,56.909670360000746,53557.43244864001
2023-08-27,21:40:51.000,239,10979457,14525,0,1693172450,13104.373160469993,56.916719490000105,53557.390525920004
2023-08-27,21:40:52.000,239,10979399,14565,0,1693172451,13104.373160469993,56.88147384000331,53557.4184744
2023-08-27,21:40:53.000,239,10979473,14525,0,1693172452,13104.326006299998,56.916719490000105,53557.390525920004
2023-08-27,21:40:54.000,239,10979440,14485,0,1693172453,13104.373160469993,56.98721079000097,53557.341616080004
2023-08-27,21:40:55.000,239,10979434,14765,0,1693172454,13104.305797369998,56.93786687999818,53557.28571912001
2023-08-27,21:40:56.000,239,10979432,14525,0,1693172455,13104.326006299998,56.95196514000418,53557.23680928001
2023-08-27,21:40:57.000,239,10979420,14725,0,1693172456,13104.332742609993,56.98016166000161,53557.32764184
2023-08-27,21:40:58.000,239,10979433,14725,0,1693172457,13104.251906889993,56.94491601000482,53557.23680928001
2023-08-27,21:40:59.000,239,10979441,14445,0,1693172458,13104.305797369998,56.909670360000746,53557.3486032
2023-08-27,21:41:00.000,239,10979428,14525,0,1693172459,13104.326006299998,56.90262123000139,53557.32065472
2023-08-27,21:41:01.000,239,10979440,14605,0,1693172460,13104.299061059988,56.89557210000203,53557.32065472
2023-08-27,21:41:02.000,239,10979400,14125,0,1693172461,13104.299061059988,56.89557210000203,53557.32065472
2023-08-27,21:41:03.000,239,10979428,14645,0,1693172462,13104.305797369998,56.87442471000395,53557.3486032
2023-08-27,21:41:04.000,239,10979443,14565,0,1693172463,13104.292324749993,56.88852297000267,53557.278732
2023-08-27,21:41:05.000,239,10979457,14485,0,1693172464,13104.292324749993,56.909670360000746,53557.292706240005
2023-08-27,21:41:06.000,239,10979442,14405,0,1693172465,13104.359687849988,56.860326449997956,53557.38353880001
2023-08-27,21:41:07.000,239,10979414,14765,0,1693172466,13104.427050949998,56.90262123000139,53557.390525920004
2023-08-27,21:41:08.000,239,10979464,14325,0,1693172467,13104.272115819993,56.916719490000105,53557.23680928001
2023-08-27,21:41:09.000,239,10979416,14685,0,1693172468,13104.285588439998,56.88852297000267,53557.362577440006
2023-08-27,21:41:10.000,239,10979420,15205,0,1693172469,13104.332742609993,56.860326449997956,53557.35559032001
2023-08-27,21:41:11.000,239,10979415,14565,0,1693172470,13104.352951539993,56.88147384000331,53557.390525920004
2023-08-27,21:41:12.000,239,10979448,14245,0,1693172471,13104.359687849988,56.86737558000459,53557.362577440006
2023-08-27,21:41:13.000,239,10979434,14725,0,1693172472,13104.312533679993,56.87442471000395,53557.292706240005
2023-08-27,21:41:14.000,239,10979442,14365,0,1693172473,13104.393369399993,56.8532773199986,53557.362577440006
2023-08-27,21:41:15.000,239,10979437,14365,0,1693172474,13104.447259879998,56.8180316700018,53557.4184744
2023-08-27,21:41:16.000,239,10979467,14445,0,1693172475,13104.453996189994,56.8180316700018,53557.43943576
2023-08-27,21:41:17.000,239,10979451,14445,0,1693172476,13104.467468809999,56.796884280003724,53557.38353880001
2023-08-27,21:41:18.000,239,10979406,14565,0,1693172477,13104.413578329993,56.796884280003724,53557.36956456
2023-08-27,21:41:19.000,239,10979402,14405,0,1693172478,13104.433787259994,56.83212993000052,53557.341616080004
2023-08-27,21:41:20.000,239,10979430,14325,0,1693172479,13104.460732499989,56.82508080000116,53557.32764184
2023-08-27,21:41:21.000,239,10979454,14485,0,1693172480,13104.447259879998,56.8180316700018,53557.362577440006
2023-08-27,21:41:22.000,239,10979418,14725,0,1693172481,13104.487677739999,56.860326449997956,53557.44642288
2023-08-27,21:41:23.000,239,10979444,14525,0,1693172482,13104.379896779988,56.80393341000308,53557.20187368
2023-08-27,21:41:24.000,239,10979469,14365,0,1693172483,13104.534831909994,56.789835150004365,53557.36956456
2023-08-27,21:41:25.000,239,10979454,14725,0,1693172484,13104.480941429989,56.82508080000116,53557.33462896001
2023-08-27,21:41:26.000,239,10979465,14605,0,1693172485,13104.494414049994,56.796884280003724,53557.32764184
2023-08-27,21:41:27.000,239,10979425,14605,0,1693172486,13104.501150359989,56.789835150004365,53557.32764184
2023-08-27,21:41:28.000,239,10979436,14565,0,1693172487,13104.56177714999,56.77573688999837,53557.3486032
2023-08-27,21:41:29.000,239,10979476,14685,0,1693172488,13104.568513459999,56.78278601999773,53557.37655168
2023-08-27,21:41:30.000,239,10979460,14725,0,1693172489,13104.548304529999,56.76868775999901,53557.36956456
2023-08-27,21:41:31.000,239,10979384,14325,0,1693172490,13104.60893132,56.75458950000029,53557.31366760001
2023-08-27,21:41:32.000,239,10979430,14725,0,1693172491,13104.656085489994,56.76163862999965,53557.341616080004
2023-08-27,21:41:33.000,239,10979440,14645,0,1693172492,13104.656085489994,56.78278601999773,53557.31366760001
2023-08-27,21:41:34.000,239,10979419,14405,0,1693172493,13104.60893132,56.80393341000308,53557.20187368
2023-08-27,21:41:35.000,239,10979427,14445,0,1693172494,13104.64934918,56.77573688999837,53557.278732
2023-08-27,21:41:36.000,239,10979429,14525,0,1693172495,13104.716712279995,56.77573688999837,53557.22982216
2023-08-27,21:41:37.000,239,10979410,14645,0,1693172496,13104.68303072999,56.80393341000308,53557.29969336
2023-08-27,21:41:38.000,239,10979413,14605,0,1693172497,13104.72344858999,56.789835150004365,53557.292706240005
2023-08-27,21:41:39.000,239,10979457,14445,0,1693172498,13104.736921209995,56.76163862999965,53557.27174488
2023-08-27,21:41:40.000,239,10979420,14885,0,1693172499,13104.736921209995,56.80393341000308,53557.30668048
2023-08-27,21:41:41.000,239,10979431,14885,0,1693172500,13104.81102062,56.747540370000934,53557.411487280006
2023-08-27,21:41:42.000,239,10979421,14285,0,1693172501,13104.837965859995,56.789835150004365,53557.36956456
2023-08-27,21:41:43.000,239,10979448,14685,0,1693172502,13104.82449323999,56.76868775999901,53557.38353880001
2023-08-27,21:41:44.000,239,10979411,14605,0,1693172503,13104.85143848,56.8180316700018,53557.38353880001
2023-08-27,21:41:45.000,239,10979467,14645,0,1693172504,13104.88512002999,56.82508080000116,53557.43244864001
2023-08-27,21:41:46.000,239,10979446,14405,0,1693172505,13104.959219439996,56.82508080000116,53557.43943576
2023-08-27,21:41:47.000,239,10979467,14085,0,1693172506,13104.979428369996,56.88852297000267,53557.42546152
2023-08-27,21:41:48.000,239,10979453,14205,0,1693172507,13104.96595574999,56.8532773199986,53557.40450016001
2023-08-27,21:41:49.000,239,10979481,14765,0,1693172508,13105.01310992,56.8532773199986,53557.40450016001
2023-08-27,21:41:50.000,239,10979438,14645,0,1693172509,13105.093945640001,56.88852297000267,53557.38353880001
2023-08-27,21:41:51.000,239,10979450,14405,0,1693172510,13105.107418259991,56.86737558000459,53557.37655168
2023-08-27,21:41:52.000,239,10979452,14725,0,1693172511,13105.181517669997,56.88147384000331,53557.4883456
2023-08-27,21:41:53.000,239,10979444,14525,0,1693172512,13105.161308739996,56.88147384000331,53557.43244864001
2023-08-27,21:41:54.000,239,10979450,14525,0,1693172513,13105.235408150002,56.87442471000395,53557.45341000001
2023-08-27,21:41:55.000,239,10979434,14285,0,1693172514,13105.289298629992,56.86737558000459,53557.509306960004
2023-08-27,21:41:56.000,239,10979447,14205,0,1693172515,13105.349925419992,56.89557210000203,53557.509306960004
2023-08-27,21:41:57.000,239,10979429,14325,0,1693172516,13105.356661730002,56.87442471000395,53557.530268320006
2023-08-27,21:41:58.000,239,10979468,14565,0,1693172517,13105.390343279993,56.86737558000459,53557.45341000001
2023-08-27,21:41:59.000,239,10979391,14325,0,1693172518,13105.450970069993,56.88147384000331,53557.50231984001
2023-08-27,21:42:00.000,239,10979453,14725,0,1693172519,13105.558751029988,56.8532773199986,53557.530268320006
2023-08-27,21:42:01.000,239,10979451,14485,0,1693172520,13105.612641509993,56.88147384000331,53557.62110088001
2023-08-27,21:42:02.000,239,10979430,14445,0,1693172521,13105.720422469989,56.94491601000482,53557.57219104001
2023-08-27,21:42:03.000,239,10979448,14445,0,1693172522,13105.76084032999,56.90262123000139,53557.57219104001
2023-08-27,21:42:04.000,239,10979461,14525,0,1693172523,13105.754104019994,56.916719490000105,53557.509306960004
2023-08-27,21:42:05.000,239,10979426,14565,0,1693172524,13105.82820343,56.916719490000105,53557.64904936001
2023-08-27,21:42:06.000,239,10979446,14245,0,1693172525,13105.84841236,56.959014270003536,53557.61411376
2023-08-27,21:42:07.000,239,10979373,14325,0,1693172526,13105.88883022,57.01540730999841,53557.67001072001
2023-08-27,21:42:08.000,239,10979442,14165,0,1693172527,13105.90903915,57.00130904999969,53557.63507512
2023-08-27,21:42:09.000,239,10979401,14565,0,1693172528,13105.98313855999,56.973112530002254,53557.71193344
2023-08-27,21:42:10.000,239,10979426,14485,0,1693172529,13106.117864759995,57.00835817999905,53557.69097208001
2023-08-27,21:42:11.000,239,10979427,14285,0,1693172530,13106.205436789991,56.99425992000033,53557.746869040006
2023-08-27,21:42:12.000,239,10979460,14405,0,1693172531,13106.27279989,57.01540730999841,53557.82372736
2023-08-27,21:42:13.000,239,10979464,14405,0,1693172532,13106.333426680001,57.00835817999905,53557.85866296001
2023-08-27,21:42:14.000,239,10979432,14245,0,1693172533,13106.326690369991,57.0647512200012,53557.725907680004
2023-08-27,21:42:15.000,239,10979413,14445,0,1693172534,13106.387317159992,57.02245643999777,53557.75385616
2023-08-27,21:42:16.000,239,10979452,14125,0,1693172535,13106.474889190002,57.00835817999905,53557.795778880005
2023-08-27,21:42:17.000,239,10979418,14685,0,1693172536,13106.535515980002,57.0295055700044,53557.76084328
2023-08-27,21:42:18.000,239,10979442,14485,0,1693172537,13106.616351700002,57.00835817999905,53557.844688720004
2023-08-27,21:42:19.000,239,10979425,14205,0,1693172538,13106.676978490003,57.00835817999905,53557.795778880005
2023-08-27,21:42:20.000,239,10979437,14565,0,1693172539,13106.778023139988,57.00130904999969,53557.82372736
2023-08-27,21:42:21.000,239,10979460,14565,0,1693172540,13106.791495759993,57.00835817999905,53557.83770160001
2023-08-27,21:42:22.000,239,10979418,14325,0,1693172541,13106.811704689993,57.03655470000376,53557.82372736
2023-08-27,21:42:23.000,239,10979435,14965,0,1693172542,13106.912749339994,57.099996869997995,53557.83071448
2023-08-27,21:42:24.000,239,10979414,14445,0,1693172543,13106.959903509989,57.05770209000184,53557.78180464
2023-08-27,21:42:25.000,239,10979413,14685,0,1693172544,13107.007057679999,57.07884947999992,53557.85866296001
2023-08-27,21:42:26.000,239,10979392,14445,0,1693172545,13107.155256499995,57.10704600000463,53557.977444
2023-08-27,21:42:27.000,239,10979426,14765,0,1693172546,13107.22935591,57.05770209000184,53557.92154704
2023-08-27,21:42:28.000,239,10979442,14285,0,1693172547,13107.296719009995,57.099996869997995,53557.95648264001
2023-08-27,21:42:29.000,239,10979432,14205,0,1693172548,13107.26977377,57.12819339000271,53557.865650080006
2023-08-27,21:42:30.000,239,10979448,14205,0,1693172549,13107.31019163,57.142291650001425,53557.83071448
2023-08-27,21:42:31.000,239,10979409,14205,0,1693172550,13107.37081842,57.142291650001425,53557.88661144001
2023-08-27,21:42:32.000,239,10979408,14285,0,1693172551,13107.465126759991,57.142291650001425,53557.93552128001
2023-08-27,21:42:33.000,239,10979416,14365,0,1693172552,13107.47186307,57.1634390399995,53557.92154704
2023-08-27,21:42:34.000,239,10979459,14165,0,1693172553,13107.559435099996,57.17753729999822,53557.963469760005
2023-08-27,21:42:35.000,239,10979435,14325,0,1693172554,13107.606589269992,57.156389910000144,53558.061289440004
2023-08-27,21:42:36.000,239,10979436,14285,0,1693172555,13107.667216059992,57.17753729999822,53558.09622504
2023-08-27,21:42:37.000,239,10979390,14725,0,1693172556,13107.667216059992,57.20573382000293,53558.06827656
2023-08-27,21:42:38.000,239,10979399,14205,0,1693172557,13107.660479749997,57.21983208000165,53558.012379600004
2023-08-27,21:42:39.000,239,10979438,14285,0,1693172558,13107.727842849992,57.20573382000293,53558.06827656
2023-08-27,21:42:40.000,239,10979421,14565,0,1693172559,13107.768260709992,57.22688121000101,53558.11019928
2023-08-27,21:42:41.000,239,10979419,14325,0,1693172560,13107.754788090002,57.25507772999845,53558.1171864
2023-08-27,21:42:42.000,239,10979404,14605,0,1693172561,13107.849096429993,57.24097946999973,53558.19404472001
2023-08-27,21:42:43.000,239,10979423,14165,0,1693172562,13107.788469639992,57.29737251000188,53558.11019928
2023-08-27,21:42:44.000,239,10979424,14405,0,1693172563,13107.828887499993,57.36081468000339,53558.14513488
2023-08-27,21:42:45.000,239,10979417,14525,0,1693172564,13107.835623810002,57.332618159998674,53558.249941680006
2023-08-27,21:42:46.000,239,10979371,14325,0,1693172565,13107.855832740002,57.381962070001464,53558.19404472001
2023-08-27,21:42:47.000,239,10979453,14485,0,1693172566,13107.869305359993,57.374912940002105,53558.23596744
2023-08-27,21:42:48.000,239,10979417,14365,0,1693172567,13107.795205950002,57.40310945999954,53558.180070480004
2023-08-27,21:42:49.000,239,10979469,14325,0,1693172568,13107.808678569992,57.41720771999826,53558.17308336001
2023-08-27,21:42:50.000,239,10979414,14325,0,1693172569,13107.896250600003,57.45245337000233,53558.33378712
2023-08-27,21:42:51.000,239,10979416,14325,0,1693172570,13107.889514289993,57.46655163000105,53558.298851520005
2023-08-27,21:42:52.000,239,10979401,14205,0,1693172571,13107.936668459988,57.48064988999977,53558.24295456001
2023-08-27,21:42:53.000,239,10979469,14405,0,1693172572,13107.862569049998,57.47360076000041,53558.2569288
2023-08-27,21:42:54.000,239,10979428,14405,0,1693172573,13107.849096429993,57.50884641000448,53558.14513488
2023-08-27,21:42:55.000,239,10979478,14365,0,1693172574,13107.801942259997,57.48769901999913,53558.13814776
2023-08-27,21:42:56.000,239,10979427,14485,0,1693172575,13107.835623810002,57.494748149998486,53558.17308336001
2023-08-27,21:42:57.000,239,10979447,14165,0,1693172576,13107.801942259997,57.47360076000041,53558.19404472001
2023-08-27,21:42:58.000,239,10979474,14725,0,1693172577,13107.781733329997,57.51589554000384,53558.201031840006
2023-08-27,21:42:59.000,239,10979438,14365,0,1693172578,13107.748051779992,57.494748149998486,53558.17308336001
2023-08-27,21:43:00.000,239,10979427,14365,0,1693172579,13107.795205950002,57.48769901999913,53558.21500608
2023-08-27,21:43:01.000,239,10979439,14165,0,1693172580,13107.700897609997,57.46655163000105,53558.20801896
2023-08-27,21:43:02.000,239,10979429,14645,0,1693172581,13107.660479749997,57.544092060001276,53558.14513488
2023-08-27,21:43:03.000,239,10979461,14565,0,1693172582,13107.653743440002,57.494748149998486,53558.131160640005
2023-08-27,21:43:04.000,239,10979446,14445,0,1693172583,13107.532489860001,57.46655163000105,53558.07526368001
2023-08-27,21:43:05.000,239,10979439,14525,0,1693172584,13107.532489860001,57.48769901999913,53558.13814776
2023-08-27,21:43:06.000,239,10979465,14245,0,1693172585,13107.586380339992,57.494748149998486,53558.19404472001
2023-08-27,21:43:07.000,239,10979492,14525,0,1693172586,13107.512280930001,57.501797279997845,53558.22199320001
2023-08-27,21:43:08.000,239,10979425,14565,0,1693172587,13107.492072000001,57.501797279997845,53558.201031840006
2023-08-27,21:43:09.000,239,10979442,14565,0,1693172588,13107.39102735,57.52999380000256,53558.12417352001
2023-08-27,21:43:10.000,239,10979485,14125,0,1693172589,13107.33040056,57.50884641000448,53558.1171864
2023-08-27,21:43:11.000,239,10979399,14405,0,1693172590,13107.31019163,57.51589554000384,53558.05430232001
2023-08-27,21:43:12.000,239,10979431,14605,0,1693172591,13107.276510079995,57.45950250000169,53558.00539248001
2023-08-27,21:43:13.000,239,10979424,14485,0,1693172592,13107.18893805,57.50884641000448,53558.01936672
2023-08-27,21:43:14.000,239,10979449,14445,0,1693172593,13107.135047569995,57.494748149998486,53558.01936672
2023-08-27,21:43:15.000,239,10979434,14205,0,1693172594,13107.155256499995,57.46655163000105,53558.06827656
2023-08-27,21:43:16.000,239,10979408,14485,0,1693172595,13107.114838639995,57.501797279997845,53558.07526368001
2023-08-27,21:43:17.000,239,10979446,14725,0,1693172596,13107.034002919994,57.494748149998486,53557.99840536
2023-08-27,21:43:18.000,239,10979460,14565,0,1693172597,13106.939694579989,57.46655163000105,53557.87962432
2023-08-27,21:43:19.000,239,10979446,14405,0,1693172598,13106.879067789989,57.494748149998486,53557.893598560004
2023-08-27,21:43:20.000,239,10979413,14365,0,1693172599,13106.885804099998,57.46655163000105,53557.90058568
2023-08-27,21:43:21.000,239,10979452,14525,0,1693172600,13106.885804099998,57.431305980004254,53557.963469760005
2023-08-27,21:43:22.000,239,10979452,14045,0,1693172601,13106.879067789989,57.41720771999826,53557.98443112001
2023-08-27,21:43:23.000,239,10979431,14365,0,1693172602,13106.858858859989,57.381962070001464,53557.92154704
2023-08-27,21:43:24.000,239,10979455,14285,0,1693172603,13106.791495759993,57.36081468000339,53557.90757280001
2023-08-27,21:43:25.000,239,10979453,14445,0,1693172604,13106.784759449998,57.3114707700006,53557.914559920006
2023-08-27,21:43:26.000,239,10979411,14405,0,1693172605,13106.764550519998,57.3114707700006,53557.85167584
2023-08-27,21:43:27.000,239,10979421,14405,0,1693172606,13106.703923729998,57.26917599000444,53557.80975312
2023-08-27,21:43:28.000,239,10979441,14605,0,1693172607,13106.676978490003,57.24097946999973,53557.795778880005
2023-08-27,21:43:29.000,239,10979427,14725,0,1693172608,13106.643296939998,57.198684690003574,53557.85167584
2023-08-27,21:43:30.000,239,10979458,14605,0,1693172609,13106.730868969993,57.142291650001425,53557.93552128001
2023-08-27,21:43:31.000,239,10979437,14365,0,1693172610,13106.676978490003,57.092947739998635,53557.963469760005
2023-08-27,21:43:32.000,239,10979430,14525,0,1693172611,13106.683714799998,57.02245643999777,53557.85866296001
2023-08-27,21:43:33.000,239,10979463,14365,0,1693172612,13106.697187420003,56.99425992000033,53557.82372736
2023-08-27,21:43:34.000,239,10979477,14565,0,1693172613,13106.609615389993,56.94491601000482,53557.795778880005
2023-08-27,21:43:35.000,239,10979480,14405,0,1693172614,13106.596142770002,56.909670360000746,53557.75385616
2023-08-27,21:43:36.000,239,10979406,14565,0,1693172615,13106.602879079997,56.8532773199986,53557.76783040001
2023-08-27,21:43:37.000,239,10979448,14445,0,1693172616,13106.596142770002,56.83917905999988,53557.78180464
2023-08-27,21:43:38.000,239,10979502,14285,0,1693172617,13106.596142770002,56.789835150004365,53557.795778880005
2023-08-27,21:43:39.000,239,10979453,14325,0,1693172618,13106.609615389993,56.733442110002215,53557.802766
2023-08-27,21:43:40.000,239,10979395,14885,0,1693172619,13106.629824319993,56.71229472000414,53557.83071448
2023-08-27,21:43:41.000,239,10979446,14405,0,1693172620,13106.569197529992,56.64885255000263,53557.80975312
2023-08-27,21:43:42.000,239,10979433,14045,0,1693172621,13106.575933840002,56.677049070000066,53557.795778880005
2023-08-27,21:43:43.000,239,10979462,14485,0,1693172622,13106.522043359997,56.6065577699992,53557.83071448
2023-08-27,21:43:44.000,239,10979423,14605,0,1693172623,13106.488361809992,56.59950863999984,53557.6630236
2023-08-27,21:43:45.000,239,10979424,14565,0,1693172624,13106.468152879992,56.53606646999833,53557.62110088001
2023-08-27,21:43:46.000,239,10979411,14365,0,1693172625,13106.542252289997,56.514919080000254,53557.78180464
2023-08-27,21:43:47.000,239,10979430,14645,0,1693172626,13106.535515980002,56.500820820001536,53557.746869040006
2023-08-27,21:43:48.000,239,10979454,14725,0,1693172627,13106.528779669992,56.40918213000259,53557.697959200006
2023-08-27,21:43:49.000,239,10979416,14485,0,1693172628,13106.420998709997,56.38098560999788,53557.69097208001
2023-08-27,21:43:50.000,239,10979391,14565,0,1693172629,13106.400789779997,56.40213300000323,53557.60712664
2023-08-27,21:43:51.000,239,10979442,14405,0,1693172630,13106.407526089992,56.31754344000365,53557.6630236
2023-08-27,21:43:52.000,239,10979424,14805,0,1693172631,13106.461416569997,56.26819953000086,53557.69097208001
2023-08-27,21:43:53.000,239,10979408,14365,0,1693172632,13106.380580849996,56.26819953000086,53557.628088000005
2023-08-27,21:43:54.000,239,10979442,14565,0,1693172633,13106.447943949992,56.23295388000406,53557.64904936001
2023-08-27,21:43:55.000,239,10979379,14405,0,1693172634,13106.427735019992,56.16951171000255,53557.63507512
2023-08-27,21:43:56.000,239,10979432,14565,0,1693172635,13106.535515980002,56.16951171000255,53557.628088000005
2023-08-27,21:43:57.000,239,10979380,14365,0,1693172636,13106.528779669992,56.099020410001685,53557.65603648
2023-08-27,21:43:58.000,239,10979395,14805,0,1693172637,13106.488361809992,56.07082389000425,53557.61411376
2023-08-27,21:43:59.000,239,10979477,14605,0,1693172638,13106.481625499997,56.02147998000146,53557.64904936001
2023-08-27,21:44:00.000,239,10979403,14525,0,1693172639,13106.495098120002,55.98623433000466,53557.63507512
2023-08-27,21:44:01.000,239,10979447,14285,0,1693172640,13106.528779669992,55.89459563999844,53557.697959200006
2023-08-27,21:44:02.000,239,10979400,14645,0,1693172641,13106.609615389993,55.873448250000365,53557.76783040001
2023-08-27,21:44:03.000,239,10979423,14405,0,1693172642,13106.515307050002,55.88754650999908,53557.5931524
2023-08-27,21:44:04.000,239,10979416,14445,0,1693172643,13106.542252289997,55.83820260000357,53557.64206224
2023-08-27,21:44:05.000,239,10979406,14845,0,1693172644,13106.629824319993,55.77476043000206,53557.628088000005
2023-08-27,21:44:06.000,239,10979463,14885,0,1693172645,13106.602879079997,55.78180956000142,53557.68398496
2023-08-27,21:44:07.000,239,10979443,14405,0,1693172646,13106.596142770002,55.73951477999799,53557.62110088001
2023-08-27,21:44:08.000,239,10979381,14645,0,1693172647,13106.609615389993,55.704269130001194,53557.5931524
2023-08-27,21:44:09.000,239,10979457,14445,0,1693172648,13106.596142770002,55.683121740003116,53557.558216800004
2023-08-27,21:44:10.000,239,10979411,14685,0,1693172649,13106.690451109993,55.640826959999686,53557.68398496
2023-08-27,21:44:11.000,239,10979480,14365,0,1693172650,13106.703923729998,55.62672870000097,53557.76084328
2023-08-27,21:44:12.000,239,10979451,14205,0,1693172651,13106.703923729998,55.62672870000097,53557.73988192001
2023-08-27,21:44:13.000,239,10979491,14525,0,1693172652,13106.710660039993,55.57738478999818,53557.73988192001
2023-08-27,21:44:14.000,239,10979470,14365,0,1693172653,13106.663505869998,55.59853218000353,53557.746869040006
2023-08-27,21:44:15.000,239,10979495,14525,0,1693172654,13106.670242179993,55.57738478999818,53557.76783040001
2023-08-27,21:44:16.000,239,10979419,14605,0,1693172655,13106.683714799998,55.57738478999818,53557.78180464
2023-08-27,21:44:17.000,239,10979405,14885,0,1693172656,13106.683714799998,55.57033565999882,53557.76783040001
2023-08-27,21:44:18.000,239,10979428,14525,0,1693172657,13106.690451109993,55.5562374000001,53557.73988192001
2023-08-27,21:44:19.000,239,10979442,14765,0,1693172658,13106.670242179993,55.54213914000138,53557.71892056001
2023-08-27,21:44:20.000,239,10979399,14725,0,1693172659,13106.724132659998,55.5562374000001,53557.7328948
2023-08-27,21:44:21.000,239,10979451,14685,0,1693172660,13106.703923729998,55.5562374000001,53557.76084328
2023-08-27,21:44:22.000,239,10979416,14485,0,1693172661,13106.697187420003,55.57033565999882,53557.697959200006
2023-08-27,21:44:23.000,239,10979437,14525,0,1693172662,13106.656769560002,55.58443392000481,53557.6630236
2023-08-27,21:44:24.000,239,10979438,14485,0,1693172663,13106.623088009997,55.57033565999882,53557.64206224
2023-08-27,21:44:25.000,239,10979405,14525,0,1693172664,13106.643296939998,55.57033565999882,53557.71892056001
2023-08-27,21:44:26.000,239,10979407,14525,0,1693172665,13106.602879079997,55.5562374000001,53557.558216800004
2023-08-27,21:44:27.000,239,10979400,14525,0,1693172666,13106.623088009997,55.59853218000353,53557.60712664
2023-08-27,21:44:28.000,239,10979407,14645,0,1693172667,13106.596142770002,55.57738478999818,53557.51629408
2023-08-27,21:44:29.000,239,10979430,14405,0,1693172668,13106.609615389993,55.5562374000001,53557.5931524
2023-08-27,21:44:30.000,239,10979416,14445,0,1693172669,13106.656769560002,55.5562374000001,53557.60013952001
2023-08-27,21:44:31.000,239,10979386,14485,0,1693172670,13106.710660039993,55.5562374000001,53557.60013952001
2023-08-27,21:44:32.000,239,10979420,14565,0,1693172671,13106.663505869998,55.54213914000138,53557.64904936001
2023-08-27,21:44:33.000,239,10979433,14605,0,1693172672,13106.650033249993,55.58443392000481,53557.68398496
2023-08-27,21:44:34.000,239,10979420,14525,0,1693172673,13106.623088009997,55.54213914000138,53557.64904936001
2023-08-27,21:44:35.000,239,10979434,14285,0,1693172674,13106.616351700002,55.53509001000202,53557.71193344
2023-08-27,21:44:36.000,239,10979409,14125,0,1693172675,13106.650033249993,55.53509001000202,53557.676997840004
2023-08-27,21:44:37.000,239,10979424,14525,0,1693172676,13106.616351700002,55.49279522999859,53557.68398496
2023-08-27,21:44:38.000,239,10979422,14365,0,1693172677,13106.636560630002,55.513942620003945,53557.60712664
2023-08-27,21:44:39.000,239,10979428,14645,0,1693172678,13106.542252289997,55.48574609999923,53557.49533272
2023-08-27,21:44:40.000,239,10979390,14325,0,1693172679,13106.488361809992,55.520991750003304,53557.53725544
2023-08-27,21:44:41.000,239,10979393,14365,0,1693172680,13106.488361809992,55.520991750003304,53557.51629408
2023-08-27,21:44:42.000,239,10979398,14645,0,1693172681,13106.468152879992,55.57033565999882,53557.530268320006
2023-08-27,21:44:43.000,239,10979438,14565,0,1693172682,13106.427735019992,55.58443392000481,53557.54424256
2023-08-27,21:44:44.000,239,10979463,14485,0,1693172683,13106.367108229992,55.59148305000417,53557.43244864001
2023-08-27,21:44:45.000,239,10979439,14645,0,1693172684,13106.340162989996,55.59148305000417,53557.46738424
2023-08-27,21:44:46.000,239,10979440,14285,0,1693172685,13106.279536199996,55.647876089999045,53557.43943576
2023-08-27,21:44:47.000,239,10979434,14365,0,1693172686,13106.198700479996,55.61967957000161,53557.44642288
2023-08-27,21:44:48.000,239,10979457,14405,0,1693172687,13106.14480999999,55.67607261000376,53557.4184744
2023-08-27,21:44:49.000,239,10979464,14485,0,1693172688,13106.097655829995,55.704269130001194,53557.33462896001
2023-08-27,21:44:50.000,239,10979429,14485,0,1693172689,13106.117864759995,55.71131826000055,53557.46738424
2023-08-27,21:44:51.000,239,10979388,14285,0,1693172690,13106.037029039995,55.704269130001194,53557.36956456
2023-08-27,21:44:52.000,239,10979437,14125,0,1693172691,13105.92924808,55.704269130001194,53557.31366760001
2023-08-27,21:44:53.000,239,10979411,14845,0,1693172692,13105.875357599994,55.697220000001835,53557.33462896001
2023-08-27,21:44:54.000,239,10979429,14445,0,1693172693,13105.747367709999,55.7677113000027,53557.194886560006
2023-08-27,21:44:55.000,239,10979448,14405,0,1693172694,13105.713686159994,55.753613040003984,53557.22982216
2023-08-27,21:44:56.000,239,10979445,14565,0,1693172695,13105.680004609989,55.71836738999991,53557.21584792001
2023-08-27,21:44:57.000,239,10979394,14165,0,1693172696,13105.585696269998,55.76066217000334,53557.15995096
2023-08-27,21:44:58.000,239,10979442,14605,0,1693172697,13105.464442689998,55.77476043000206,53557.20187368
2023-08-27,21:44:59.000,239,10979429,14565,0,1693172698,13105.397079590002,55.77476043000206,53557.04815704001
2023-08-27,21:45:00.000,239,10979411,14565,0,1693172699,13105.410552209993,55.73951477999799,53557.14597672001
2023-08-27,21:45:01.000,239,10979435,14405,0,1693172700,13105.289298629992,55.71836738999991,53557.09706688001
2023-08-27,21:45:02.000,239,10979394,14645,0,1693172701,13105.235408150002,55.78885869000078,53557.055144160004
2023-08-27,21:45:03.000,239,10979384,14565,0,1693172702,13105.141099809996,55.78180956000142,53556.93636312
2023-08-27,21:45:04.000,239,10979452,14605,0,1693172703,13105.05352778,55.7677113000027,53556.8944404
2023-08-27,21:45:05.000,239,10979444,14445,0,1693172704,13105.05352778,55.78180956000142,53556.97828584001
2023-08-27,21:45:06.000,239,10979413,14205,0,1693172705,13105.026582539991,55.753613040003984,53557.0341828
2023-08-27,21:45:07.000,239,10979437,14365,0,1693172706,13104.96595574999,55.76066217000334,53556.95033736001
2023-08-27,21:45:08.000,239,10979446,14685,0,1693172707,13104.878383719995,55.79590782000014,53556.85251768001
2023-08-27,21:45:09.000,239,10979471,14285,0,1693172708,13104.84470216999,55.753613040003984,53556.88046616001
2023-08-27,21:45:10.000,239,10979413,14525,0,1693172709,13104.79081169,55.76066217000334,53556.83155632001
2023-08-27,21:45:11.000,239,10979451,14125,0,1693172710,13104.76386644999,55.746563910004625,53556.83155632001
2023-08-27,21:45:12.000,239,10979431,14445,0,1693172711,13104.70997597,55.77476043000206,53556.78264648001
2023-08-27,21:45:13.000,239,10979396,14605,0,1693172712,13104.66955811,55.76066217000334,53556.71277528001
2023-08-27,21:45:14.000,239,10979470,14525,0,1693172713,13104.64261286999,55.83115347000421,53556.73373664001
2023-08-27,21:45:15.000,239,10979447,14245,0,1693172714,13104.62240393999,55.77476043000206,53556.78264648001
2023-08-27,21:45:16.000,239,10979450,14165,0,1693172715,13104.58198607999,55.81000607999886,53556.74771088
2023-08-27,21:45:17.000,239,10979398,14525,0,1693172716,13104.480941429989,55.83820260000357,53556.67783968
2023-08-27,21:45:18.000,239,10979423,14285,0,1693172717,13104.501150359989,55.77476043000206,53556.62892984
2023-08-27,21:45:19.000,239,10979439,14605,0,1693172718,13104.494414049994,55.78180956000142,53556.63591696
2023-08-27,21:45:20.000,239,10979452,14205,0,1693172719,13104.467468809999,55.78885869000078,53556.63591696
2023-08-27,21:45:21.000,239,10979471,14645,0,1693172720,13104.379896779988,55.79590782000014,53556.552071520004
2023-08-27,21:45:22.000,239,10979420,14325,0,1693172721,13104.413578329993,55.78885869000078,53556.62892984
2023-08-27,21:45:23.000,239,10979431,14645,0,1693172722,13104.332742609993,55.79590782000014,53556.58002
2023-08-27,21:45:24.000,239,10979417,14285,0,1693172723,13104.359687849988,55.78885869000078,53556.60098136
2023-08-27,21:45:25.000,239,10979438,14605,0,1693172724,13104.346215229998,55.82410434000485,53556.573032880005
2023-08-27,21:45:26.000,239,10979417,14405,0,1693172725,13104.299061059988,55.81000607999886,53556.552071520004
2023-08-27,21:45:27.000,239,10979434,13965,0,1693172726,13104.258643200003,55.7677113000027,53556.46123896
2023-08-27,21:45:28.000,239,10979445,14445,0,1693172727,13104.231697959993,55.77476043000206,53556.39835488001
2023-08-27,21:45:29.000,239,10979414,14605,0,1693172728,13104.285588439998,55.76066217000334,53556.503161680004
2023-08-27,21:45:30.000,239,10979448,14525,0,1693172729,13104.278852130003,55.78885869000078,53556.503161680004
2023-08-27,21:45:31.000,239,10979460,14445,0,1693172730,13104.265379509998,55.7677113000027,53556.49617456001
2023-08-27,21:45:32.000,239,10979421,14365,0,1693172731,13104.265379509998,55.7677113000027,53556.48918744
2023-08-27,21:45:33.000,239,10979457,14405,0,1693172732,13104.224961649998,55.76066217000334,53556.46822608
2023-08-27,21:45:34.000,239,10979491,14485,0,1693172733,13104.198016410002,55.78885869000078,53556.39835488001
2023-08-27,21:45:35.000,239,10979388,14485,0,1693172734,13104.198016410002,55.7677113000027,53556.41931624
2023-08-27,21:45:36.000,239,10979423,14565,0,1693172735,13104.171071169993,55.78180956000142,53556.34944504001
2023-08-27,21:45:37.000,239,10979395,14165,0,1693172736,13104.123916999997,55.817055209998216,53556.34245792
2023-08-27,21:45:38.000,239,10979396,14565,0,1693172737,13104.157598550002,55.83115347000421,53556.37739352001
2023-08-27,21:45:39.000,239,10979414,14405,0,1693172738,13104.238434270002,55.83820260000357,53556.46822608
2023-08-27,21:45:40.000,239,10979382,14485,0,1693172739,13104.251906889993,55.89459563999844,53556.4402776
2023-08-27,21:45:41.000,239,10979460,14245,0,1693172740,13104.245170579998,55.89459563999844,53556.48220032
2023-08-27,21:45:42.000,239,10979424,14285,0,1693172741,13104.251906889993,55.95803780999995,53556.405342000005
2023-08-27,21:45:43.000,239,10979438,14645,0,1693172742,13104.177807480002,55.922792160003155,53556.34245792
2023-08-27,21:45:44.000,239,10979387,14605,0,1693172743,13104.157598550002,55.95803780999995,53556.32149656
2023-08-27,21:45:45.000,239,10979426,14205,0,1693172744,13104.171071169993,55.96508693999931,53556.36341928
2023-08-27,21:45:46.000,239,10979403,14565,0,1693172745,13104.204752719997,55.95098868000059,53556.4402776
2023-08-27,21:45:47.000,239,10979368,14045,0,1693172746,13104.272115819993,55.94393955000123,53556.39835488001
2023-08-27,21:45:48.000,239,10979453,14605,0,1693172747,13104.265379509998,55.95098868000059,53556.49617456001
2023-08-27,21:45:49.000,239,10979504,14565,0,1693172748,13104.198016410002,55.95803780999995,53556.37739352001
2023-08-27,21:45:50.000,239,10979462,14405,0,1693172749,13104.258643200003,55.95803780999995,53556.41232912
2023-08-27,21:45:51.000,239,10979471,14405,0,1693172750,13104.265379509998,55.95098868000059,53556.405342000005
2023-08-27,21:45:52.000,239,10979432,14685,0,1693172751,13104.299061059988,55.97213606999867,53556.41232912
2023-08-27,21:45:53.000,239,10979451,14485,0,1693172752,13104.245170579998,55.93689042000187,53556.335470800004
2023-08-27,21:45:54.000,239,10979419,14605,0,1693172753,13104.299061059988,55.95803780999995,53556.36341928
2023-08-27,21:45:55.000,239,10979437,14565,0,1693172754,13104.339478919988,55.95803780999995,53556.46123896
2023-08-27,21:45:56.000,239,10979431,14525,0,1693172755,13104.339478919988,55.98623433000466,53556.42630336001
2023-08-27,21:45:57.000,239,10979429,14485,0,1693172756,13104.352951539993,55.97918519999803,53556.356432160006
2023-08-27,21:45:58.000,239,10979453,14525,0,1693172757,13104.339478919988,55.98623433000466,53556.29354808
2023-08-27,21:45:59.000,239,10979481,14565,0,1693172758,13104.406842019998,55.93689042000187,53556.34944504001
2023-08-27,21:46:00.000,239,10979435,14125,0,1693172759,13104.420314639989,55.98623433000466,53556.34944504001
2023-08-27,21:46:01.000,239,10979439,14525,0,1693172760,13104.447259879998,56.02147998000146,53556.3704064
2023-08-27,21:46:02.000,239,10979424,14205,0,1693172761,13104.467468809999,56.0144308500021,53556.42630336001
2023-08-27,21:46:03.000,239,10979421,14605,0,1693172762,13104.467468809999,56.00738172000274,53556.37739352001
2023-08-27,21:46:04.000,239,10979449,14485,0,1693172763,13104.507886669999,56.02147998000146,53556.384380640004
2023-08-27,21:46:05.000,239,10979447,14725,0,1693172764,13104.56177714999,56.03557824000018,53556.43329048
2023-08-27,21:46:06.000,239,10979413,14445,0,1693172765,13104.494414049994,56.08492215000297,53556.31450944
2023-08-27,21:46:07.000,239,10979438,14285,0,1693172766,13104.548304529999,56.113118670000404,53556.34944504001
2023-08-27,21:46:08.000,239,10979399,14485,0,1693172767,13104.588722389999,56.12016779999976,53556.46123896
2023-08-27,21:46:09.000,239,10979431,14365,0,1693172768,13104.588722389999,56.14131518999784,53556.36341928
2023-08-27,21:46:10.000,239,10979467,14285,0,1693172769,13104.676294419995,56.113118670000404,53556.46123896
2023-08-27,21:46:11.000,239,10979466,14325,0,1693172770,13104.66955811,56.155413450003834,53556.4402776
2023-08-27,21:46:12.000,239,10979479,13965,0,1693172771,13104.68303072999,56.148364320004475,53556.454251840005
2023-08-27,21:46:13.000,239,10979434,14685,0,1693172772,13104.676294419995,56.162462580003194,53556.384380640004
2023-08-27,21:46:14.000,239,10979389,14165,0,1693172773,13104.615667629994,56.21885561999807,53556.32149656
2023-08-27,21:46:15.000,239,10979434,14525,0,1693172774,13104.66955811,56.21885561999807,53556.31450944
2023-08-27,21:46:16.000,239,10979409,14605,0,1693172775,13104.62914025,56.2259047500047,53556.25162536
2023-08-27,21:46:17.000,239,10979415,14405,0,1693172776,13104.66282179999,56.2611504000015,53556.25162536
2023-08-27,21:46:18.000,239,10979416,14725,0,1693172777,13104.76386644999,56.275248660000216,53556.30752232001
2023-08-27,21:46:19.000,239,10979437,14565,0,1693172778,13104.75039383,56.275248660000216,53556.286560960005
2023-08-27,21:46:20.000,239,10979420,14765,0,1693172779,13104.76386644999,56.289346919998934,53556.32149656
2023-08-27,21:46:21.000,239,10979435,14605,0,1693172780,13104.716712279995,56.31754344000365,53556.27957384001
2023-08-27,21:46:22.000,239,10979430,14325,0,1693172781,13104.72344858999,56.3598382199998,53556.27957384001
2023-08-27,21:46:23.000,239,10979439,14725,0,1693172782,13104.68303072999,56.34573996000108,53556.27258672
2023-08-27,21:46:24.000,239,10979427,14325,0,1693172783,13104.62914025,56.34573996000108,53556.17476704
2023-08-27,21:46:25.000,239,10979438,14205,0,1693172784,13104.60893132,56.37393647999852,53556.17476704
2023-08-27,21:46:26.000,239,10979444,14565,0,1693172785,13104.68976704,56.36688734999916,53556.237651120005
2023-08-27,21:46:27.000,239,10979428,14645,0,1693172786,13104.66955811,56.39508387000387,53556.16079280001
2023-08-27,21:46:28.000,239,10979408,14365,0,1693172787,13104.635876559994,56.40918213000259,53556.18175416001
2023-08-27,21:46:29.000,239,10979406,14325,0,1693172788,13104.568513459999,56.42328039000131,53556.09092160001
2023-08-27,21:46:30.000,239,10979467,14405,0,1693172789,13104.58198607999,56.40918213000259,53556.14681856
2023-08-27,21:46:31.000,239,10979455,14645,0,1693172790,13104.494414049994,56.451476909998746,53556.03502464
2023-08-27,21:46:32.000,239,10979422,14245,0,1693172791,13104.480941429989,56.458526039998105,53556.09790872
2023-08-27,21:46:33.000,239,10979421,14485,0,1693172792,13104.460732499989,56.44442777999939,53556.00707616
2023-08-27,21:46:34.000,239,10979420,14205,0,1693172793,13104.534831909994,56.458526039998105,53556.04899888
2023-08-27,21:46:35.000,239,10979391,14205,0,1693172794,13104.420314639989,56.44442777999939,53555.88829512
2023-08-27,21:46:36.000,239,10979453,14485,0,1693172795,13104.487677739999,56.39508387000387,53555.97214056001
2023-08-27,21:46:37.000,239,10979405,14125,0,1693172796,13104.420314639989,56.43737865000003,53555.83938528
2023-08-27,21:46:38.000,239,10979404,14405,0,1693172797,13104.480941429989,56.388034740004514,53555.83938528
2023-08-27,21:46:39.000,239,10979436,14565,0,1693172798,13104.460732499989,56.41623126000195,53555.81842392
2023-08-27,21:46:40.000,239,10979414,14285,0,1693172799,13104.514622979994,56.37393647999852,53555.82541104001
2023-08-27,21:46:41.000,239,10979445,14525,0,1693172800,13104.420314639989,56.388034740004514,53555.76252696
2023-08-27,21:46:42.000,239,10979434,14405,0,1693172801,13104.514622979994,56.30344517999765,53555.82541104001
2023-08-27,21:46:43.000,239,10979418,14325,0,1693172802,13104.507886669999,56.331641700002365,53555.72060424
2023-08-27,21:46:44.000,239,10979419,14325,0,1693172803,13104.521359289989,56.23295388000406,53555.72759136001
2023-08-27,21:46:45.000,239,10979406,14525,0,1693172804,13104.501150359989,56.275248660000216,53555.783488320005
2023-08-27,21:46:46.000,239,10979356,14485,0,1693172805,13104.56177714999,56.21180648999871,53555.7415656
2023-08-27,21:46:47.000,239,10979389,14685,0,1693172806,13104.514622979994,56.21885561999807,53555.63675880001
2023-08-27,21:46:48.000,239,10979460,14565,0,1693172807,13104.56177714999,56.14131518999784,53555.62278456
2023-08-27,21:46:49.000,239,10979395,14565,0,1693172808,13104.60893132,56.106069540001045,53555.58784896001
2023-08-27,21:46:50.000,239,10979413,14325,0,1693172809,13104.58198607999,56.113118670000404,53555.566887600005
2023-08-27,21:46:51.000,239,10979403,14285,0,1693172810,13104.62914025,56.08492215000297,53555.63675880001
2023-08-27,21:46:52.000,239,10979408,14965,0,1693172811,13104.635876559994,56.07787302000361,53555.64374592
2023-08-27,21:46:53.000,239,10979418,14565,0,1693172812,13104.615667629994,56.099020410001685,53555.6716944
2023-08-27,21:46:54.000,239,10979440,14205,0,1693172813,13104.595458699994,56.07787302000361,53555.57387472
2023-08-27,21:46:55.000,239,10979421,14525,0,1693172814,13104.64261286999,56.08492215000297,53555.60881032001
2023-08-27,21:46:56.000,239,10979397,14205,0,1693172815,13104.66282179999,56.099020410001685,53555.67868152001
2023-08-27,21:46:57.000,239,10979430,14725,0,1693172816,13104.68303072999,56.113118670000404,53555.62278456
2023-08-27,21:46:58.000,239,10979449,14485,0,1693172817,13104.62914025,56.113118670000404,53555.57387472
2023-08-27,21:46:59.000,239,10979419,14325,0,1693172818,13104.60219500999,56.155413450003834,53555.71361712
2023-08-27,21:47:00.000,239,10979440,14525,0,1693172819,13104.68976704,56.08492215000297,53555.65772016001
2023-08-27,21:47:01.000,239,10979394,14485,0,1693172820,13104.64261286999,56.14131518999784,53555.62278456
2023-08-27,21:47:02.000,239,10979429,14365,0,1693172821,13104.64261286999,56.14131518999784,53555.60881032001
2023-08-27,21:47:03.000,239,10979402,14365,0,1693172822,13104.62240393999,56.17656084000191,53555.58784896001
2023-08-27,21:47:04.000,239,10979455,14765,0,1693172823,13104.575249769994,56.18360997000127,53555.50400352
2023-08-27,21:47:05.000,239,10979456,14645,0,1693172824,13104.60893132,56.24705214000278,53555.517977760006
2023-08-27,21:47:06.000,239,10979429,14485,0,1693172825,13104.7301849,56.23295388000406,53555.629771679996
2023-08-27,21:47:07.000,239,10979460,14485,0,1693172826,13104.7301849,56.2259047500047,53555.54592624
2023-08-27,21:47:08.000,239,10979418,14365,0,1693172827,13104.76386644999,56.2259047500047,53555.62278456
2023-08-27,21:47:09.000,239,10979406,14285,0,1693172828,13104.74365751999,56.26819953000086,53555.615797440005
2023-08-27,21:47:10.000,239,10979413,14205,0,1693172829,13104.78407537999,56.2611504000015,53555.629771679996
2023-08-27,21:47:11.000,239,10979390,14165,0,1693172830,13104.74365751999,56.289346919998934,53555.59483608
2023-08-27,21:47:12.000,239,10979414,14525,0,1693172831,13104.837965859995,56.24000301000342,53555.63675880001
2023-08-27,21:47:13.000,239,10979393,14165,0,1693172832,13104.79081169,56.24705214000278,53555.55990048001
2023-08-27,21:47:14.000,239,10979364,14285,0,1693172833,13104.84470216999,56.23295388000406,53555.57387472
2023-08-27,21:47:15.000,239,10979437,14405,0,1693172834,13104.939010509996,56.2259047500047,53555.65772016001
2023-08-27,21:47:16.000,239,10979452,14605,0,1693172835,13104.91206527,56.19065910000063,53555.54592624
2023-08-27,21:47:17.000,239,10979397,14085,0,1693172836,13104.979428369996,56.19770822999999,53555.59483608
2023-08-27,21:47:18.000,239,10979450,14445,0,1693172837,13104.90532895999,56.21180648999871,53555.54592624
2023-08-27,21:47:19.000,239,10979408,14405,0,1693172838,13104.95248313,56.19065910000063,53555.566887600005
2023-08-27,21:47:20.000,239,10979453,14565,0,1693172839,13104.99290099,56.16951171000255,53555.63675880001
2023-08-27,21:47:21.000,239,10979415,14285,0,1693172840,13104.999637299996,56.21180648999871,53555.69265576
2023-08-27,21:47:22.000,239,10979468,14365,0,1693172841,13105.026582539991,56.162462580003194,53555.72060424
2023-08-27,21:47:23.000,239,10979448,14125,0,1693172842,13105.040055159996,56.21180648999871,53555.685668640006
2023-08-27,21:47:24.000,239,10979412,14245,0,1693172843,13105.046791469991,56.19770822999999,53555.70663000001
2023-08-27,21:47:25.000,239,10979390,13885,0,1693172844,13105.006373609991,56.24000301000342,53555.65772016001
2023-08-27,21:47:26.000,239,10979404,14285,0,1693172845,13104.94574681999,56.2259047500047,53555.72060424
2023-08-27,21:47:27.000,239,10979435,14285,0,1693172846,13104.95248313,56.26819953000086,53555.71361712
2023-08-27,21:47:28.000,239,10979428,14205,0,1693172847,13104.898592649995,56.289346919998934,53555.65073304
2023-08-27,21:47:29.000,239,10979428,14245,0,1693172848,13104.81102062,56.37393647999852,53555.685668640006
2023-08-27,21:47:30.000,239,10979457,14405,0,1693172849,13104.92553788999,56.3598382199998,53555.75553984001
2023-08-27,21:47:31.000,239,10979472,14405,0,1693172850,13104.918801579995,56.40213300000323,53555.79047544
2023-08-27,21:47:32.000,239,10979405,14285,0,1693172851,13104.878383719995,56.43737865000003,53555.79047544
2023-08-27,21:47:33.000,239,10979387,14405,0,1693172852,13104.80428430999,56.514919080000254,53555.79047544
2023-08-27,21:47:34.000,239,10979408,14605,0,1693172853,13104.76386644999,56.54311559999769,53555.72060424
2023-08-27,21:47:35.000,239,10979400,14525,0,1693172854,13104.72344858999,56.557213860003685,53555.664707280004
2023-08-27,21:47:36.000,239,10979406,14605,0,1693172855,13104.72344858999,56.59245951000048,53555.685668640006
2023-08-27,21:47:37.000,239,10979454,14565,0,1693172856,13104.64934918,56.62065602999792,53555.65073304
2023-08-27,21:47:38.000,239,10979388,14685,0,1693172857,13104.7301849,56.64180342000327,53555.76951408
2023-08-27,21:47:39.000,239,10979395,14525,0,1693172858,13104.64261286999,56.64885255000263,53555.7415656
2023-08-27,21:47:40.000,239,10979399,14445,0,1693172859,13104.635876559994,56.64180342000327,53555.64374592
2023-08-27,21:47:41.000,239,10979405,14525,0,1693172860,13104.575249769994,56.70524559000478,53555.664707280004
2023-08-27,21:47:42.000,239,10979424,14605,0,1693172861,13104.60893132,56.70524559000478,53555.70663000001
2023-08-27,21:47:43.000,239,10979453,14285,0,1693172862,13104.568513459999,56.691147329998785,53555.615797440005
2023-08-27,21:47:44.000,239,10979443,14285,0,1693172863,13104.534831909994,56.677049070000066,53555.57387472
2023-08-27,21:47:45.000,239,10979436,14445,0,1693172864,13104.433787259994,56.7193438500035,53555.46906792001
2023-08-27,21:47:46.000,239,10979422,14805,0,1693172865,13104.548304529999,56.65590168000199,53555.62278456
2023-08-27,21:47:47.000,239,10979423,14245,0,1693172866,13104.56177714999,56.64885255000263,53555.6018232
2023-08-27,21:47:48.000,239,10979454,14565,0,1693172867,13104.568513459999,56.59245951000048,53555.6018232
2023-08-27,21:47:49.000,239,10979390,14565,0,1693172868,13104.480941429989,56.64180342000327,53555.48304216
2023-08-27,21:47:50.000,239,10979396,14365,0,1693172869,13104.521359289989,56.59245951000048,53555.448106560005
2023-08-27,21:47:51.000,239,10979400,14245,0,1693172870,13104.467468809999,56.62770516000455,53555.399196720005
2023-08-27,21:47:52.000,239,10979440,14205,0,1693172871,13104.480941429989,56.59245951000048,53555.42015808001
2023-08-27,21:47:53.000,239,10979392,14405,0,1693172872,13104.393369399993,56.62065602999792,53555.36426112
2023-08-27,21:47:54.000,239,10979424,14405,0,1693172873,13104.447259879998,56.61360689999856,53555.399196720005
2023-08-27,21:47:55.000,239,10979422,14525,0,1693172874,13104.460732499989,56.6065577699992,53555.41317096
2023-08-27,21:47:56.000,239,10979396,14525,0,1693172875,13104.427050949998,56.58541038000112,53555.42015808001
2023-08-27,21:47:57.000,239,10979419,14205,0,1693172876,13104.319269989988,56.6065577699992,53555.37124824001
2023-08-27,21:47:58.000,239,10979411,14525,0,1693172877,13104.305797369998,56.62770516000455,53555.280415680005
2023-08-27,21:47:59.000,239,10979441,14445,0,1693172878,13104.312533679993,56.66295081000135,53555.37124824001
2023-08-27,21:48:00.000,239,10979443,14325,0,1693172879,13104.238434270002,56.698196459998144,53555.33631264
2023-08-27,21:48:01.000,239,10979425,14405,0,1693172880,13104.150862239992,56.747540370000934,53555.182596000006
2023-08-27,21:48:02.000,239,10979412,14445,0,1693172881,13104.191280099993,56.747540370000934,53555.30137704001
2023-08-27,21:48:03.000,239,10979431,14365,0,1693172882,13104.117180690002,56.78278601999773,53555.19657024
2023-08-27,21:48:04.000,239,10979419,14245,0,1693172883,13104.056553900002,56.789835150004365,53555.1476604
2023-08-27,21:48:05.000,239,10979409,14245,0,1693172884,13104.016136040002,56.8180316700018,53555.19657024
2023-08-27,21:48:06.000,239,10979423,14365,0,1693172885,13103.968981869992,56.8532773199986,53555.17560888001
2023-08-27,21:48:07.000,239,10979426,14085,0,1693172886,13103.935300320001,56.89557210000203,53555.11971192
2023-08-27,21:48:08.000,239,10979433,14325,0,1693172887,13103.874673530001,56.88852297000267,53555.063814960005
2023-08-27,21:48:09.000,239,10979393,14165,0,1693172888,13103.867937219991,56.916719490000105,53555.14067328
2023-08-27,21:48:10.000,239,10979426,14285,0,1693172889,13103.901618769996,56.923768619999464,53555.21054448
2023-08-27,21:48:11.000,239,10979426,14285,0,1693172890,13103.881409839996,56.909670360000746,53555.17560888001
2023-08-27,21:48:12.000,239,10979445,14285,0,1693172891,13103.820783049996,56.88852297000267,53555.15464752001
2023-08-27,21:48:13.000,239,10979414,14205,0,1693172892,13103.75341995,56.90262123000139,53555.10573768001
2023-08-27,21:48:14.000,239,10979417,14485,0,1693172893,13103.739947329996,56.90262123000139,53555.0777892
2023-08-27,21:48:15.000,239,10979398,14285,0,1693172894,13103.67258423,56.90262123000139,53554.9729824
2023-08-27,21:48:16.000,239,10979428,14645,0,1693172895,13103.679320539995,56.860326449997956,53554.959008159996
2023-08-27,21:48:17.000,239,10979437,14365,0,1693172896,13103.66584791999,56.83212993000052,53555.00093088
2023-08-27,21:48:18.000,239,10979413,14405,0,1693172897,13103.67258423,56.76163862999965,53554.9729824
2023-08-27,21:48:19.000,239,10979429,14485,0,1693172898,13103.63216637,56.747540370000934,53554.9031112
2023-08-27,21:48:20.000,239,10979424,14885,0,1693172899,13103.699529469995,56.70524559000478,53554.945033920005
2023-08-27,21:48:21.000,239,10979406,14485,0,1693172900,13103.6523753,56.71229472000414,53554.93804680001
2023-08-27,21:48:22.000,239,10979415,14165,0,1693172901,13103.6523753,56.684098199999426,53554.91708544001
2023-08-27,21:48:23.000,239,10979414,14045,0,1693172902,13103.59174851,56.698196459998144,53554.847214240006
2023-08-27,21:48:24.000,239,10979438,14565,0,1693172903,13103.61195744,56.66295081000135,53554.91009832
2023-08-27,21:48:25.000,239,10979404,14245,0,1693172904,13103.63216637,56.65590168000199,53554.896124080005
2023-08-27,21:48:26.000,239,10979407,14045,0,1693172905,13103.66584791999,56.64180342000327,53554.91009832
2023-08-27,21:48:27.000,239,10979422,14165,0,1693172906,13103.61195744,56.698196459998144,53554.88214984
2023-08-27,21:48:28.000,239,10979436,14405,0,1693172907,13103.68605684999,56.684098199999426,53554.93105968
2023-08-27,21:48:29.000,239,10979451,14525,0,1693172908,13103.62543005999,56.684098199999426,53554.93105968
2023-08-27,21:48:30.000,239,10979387,14405,0,1693172909,13103.69279316,56.70524559000478,53554.93105968
2023-08-27,21:48:31.000,239,10979423,14405,0,1693172910,13103.618693749995,56.733442110002215,53554.85420136
2023-08-27,21:48:32.000,239,10979443,14485,0,1693172911,13103.659111609995,56.76868775999901,53554.847214240006
2023-08-27,21:48:33.000,239,10979418,14325,0,1693172912,13103.63216637,56.77573688999837,53554.826252880004
2023-08-27,21:48:34.000,239,10979396,14205,0,1693172913,13103.72647470999,56.796884280003724,53554.83324
2023-08-27,21:48:35.000,239,10979379,14525,0,1693172914,13103.760156259996,56.83917905999988,53554.91708544001
2023-08-27,21:48:36.000,239,10979447,14165,0,1693172915,13103.76689256999,56.83917905999988,53554.9031112
2023-08-27,21:48:37.000,239,10979443,14325,0,1693172916,13103.739947329996,56.860326449997956,53554.83324
2023-08-27,21:48:38.000,239,10979353,14525,0,1693172917,13103.68605684999,56.86737558000459,53554.78433016
2023-08-27,21:48:39.000,239,10979378,14445,0,1693172918,13103.67258423,56.88147384000331,53554.7633688
2023-08-27,21:48:40.000,239,10979459,14405,0,1693172919,13103.719738399996,56.89557210000203,53554.80529152
2023-08-27,21:48:41.000,239,10979448,14085,0,1693172920,13103.71300209,56.916719490000105,53554.7633688
2023-08-27,21:48:42.000,239,10979424,14365,0,1693172921,13103.760156259996,56.909670360000746,53554.84022712001
2023-08-27,21:48:43.000,239,10979418,14405,0,1693172922,13103.77362888,56.90262123000139,53554.81926576001
2023-08-27,21:48:44.000,239,10979442,14405,0,1693172923,13103.787101499991,56.90262123000139,53554.80529152
2023-08-27,21:48:45.000,239,10979446,14325,0,1693172924,13103.76689256999,56.94491601000482,53554.85420136
2023-08-27,21:48:46.000,239,10979397,14565,0,1693172925,13103.827519359991,56.916719490000105,53554.81227864
2023-08-27,21:48:47.000,239,10979427,14365,0,1693172926,13103.83425567,56.909670360000746,53554.81926576001
2023-08-27,21:48:48.000,239,10979394,14205,0,1693172927,13103.867937219991,56.83917905999988,53554.77035592001
2023-08-27,21:48:49.000,239,10979407,14205,0,1693172928,13103.81404674,56.8532773199986,53554.70048472001
2023-08-27,21:48:50.000,239,10979408,14565,0,1693172929,13103.861200909996,56.86737558000459,53554.81227864
2023-08-27,21:48:51.000,239,10979418,14205,0,1693172930,13103.915091390001,56.8180316700018,53554.84022712001
2023-08-27,21:48:52.000,239,10979440,14285,0,1693172931,13103.962245559997,56.78278601999773,53554.79830440001
2023-08-27,21:48:53.000,239,10979416,14405,0,1693172932,13103.948772939992,56.77573688999837,53554.74939456001
2023-08-27,21:48:54.000,239,10979416,14365,0,1693172933,13103.955509250001,56.78278601999773,53554.72144608001
2023-08-27,21:48:55.000,239,10979365,14525,0,1693172934,13103.921827699996,56.77573688999837,53554.71445896
2023-08-27,21:48:56.000,239,10979403,14445,0,1693172935,13104.002663419997,56.7193438500035,53554.826252880004
2023-08-27,21:48:57.000,239,10979453,14445,0,1693172936,13104.029608659992,56.726392980002856,53554.70747184
2023-08-27,21:48:58.000,239,10979450,14405,0,1693172937,13104.043081279997,56.7193438500035,53554.78433016
2023-08-27,21:48:59.000,239,10979449,14285,0,1693172938,13103.989190799992,56.70524559000478,53554.70747184
2023-08-27,21:49:00.000,239,10979419,14325,0,1693172939,13104.117180690002,56.726392980002856,53554.6934976
2023-08-27,21:49:01.000,239,10979432,14285,0,1693172940,13104.043081279997,56.733442110002215,53554.7633688
2023-08-27,21:49:02.000,239,10979383,14565,0,1693172941,13104.056553900002,56.71229472000414,53554.66554912
2023-08-27,21:49:03.000,239,10979416,14405,0,1693172942,13104.029608659992,56.76163862999965,53554.63061352001
2023-08-27,21:49:04.000,239,10979407,14645,0,1693172943,13103.968981869992,56.76163862999965,53554.5886908
2023-08-27,21:49:05.000,239,10979431,14125,0,1693172944,13103.989190799992,56.76163862999965,53554.679523360006
2023-08-27,21:49:06.000,239,10979398,14365,0,1693172945,13104.049817589992,56.796884280003724,53554.679523360006
2023-08-27,21:49:07.000,239,10979386,14445,0,1693172946,13104.016136040002,56.8180316700018,53554.67253624001
2023-08-27,21:49:08.000,239,10979431,14325,0,1693172947,13104.009399729992,56.86737558000459,53554.66554912
2023-08-27,21:49:09.000,239,10979381,14565,0,1693172948,13104.009399729992,56.860326449997956,53554.71445896
2023-08-27,21:49:10.000,239,10979417,14325,0,1693172949,13103.995927110002,56.90262123000139,53554.65157488001
2023-08-27,21:49:11.000,239,10979424,14365,0,1693172950,13103.942036629996,56.90262123000139,53554.679523360006
2023-08-27,21:49:12.000,239,10979406,14285,0,1693172951,13103.942036629996,56.916719490000105,53554.609652160005
2023-08-27,21:49:13.000,239,10979390,14525,0,1693172952,13103.861200909996,56.966063400002895,53554.63760064
2023-08-27,21:49:14.000,239,10979413,14445,0,1693172953,13103.908355079991,56.98016166000161,53554.64458776
2023-08-27,21:49:15.000,239,10979421,14485,0,1693172954,13103.935300320001,56.98016166000161,53554.777343040005
2023-08-27,21:49:16.000,239,10979398,14565,0,1693172955,13103.955509250001,56.966063400002895,53554.728433200005
2023-08-27,21:49:17.000,239,10979435,14205,0,1693172956,13103.928564009992,56.99425992000033,53554.71445896
2023-08-27,21:49:18.000,239,10979419,14485,0,1693172957,13103.921827699996,56.98721079000097,53554.74240744
2023-08-27,21:49:19.000,239,10979388,14445,0,1693172958,13103.847728289991,56.98721079000097,53554.71445896
2023-08-27,21:49:20.000,239,10979397,14365,0,1693172959,13103.800574119996,56.966063400002895,53554.560742320005
2023-08-27,21:49:21.000,239,10979457,14365,0,1693172960,13103.787101499991,56.973112530002254,53554.67253624001
2023-08-27,21:49:22.000,239,10979391,14285,0,1693172961,13103.874673530001,56.95196514000418,53554.72144608001
2023-08-27,21:49:23.000,239,10979446,14485,0,1693172962,13103.840991979996,56.959014270003536,53554.74240744
2023-08-27,21:49:24.000,239,10979417,14085,0,1693172963,13103.901618769996,56.909670360000746,53554.74240744
2023-08-27,21:49:25.000,239,10979446,14325,0,1693172964,13103.901618769996,56.90262123000139,53554.81227864
2023-08-27,21:49:26.000,239,10979434,14285,0,1693172965,13103.894882460001,56.88852297000267,53554.74939456001
2023-08-27,21:49:27.000,239,10979408,14605,0,1693172966,13103.867937219991,56.93081774999882,53554.679523360006
2023-08-27,21:49:28.000,239,10979445,14205,0,1693172967,13103.79383781,56.93081774999882,53554.59567792
2023-08-27,21:49:29.000,239,10979442,14525,0,1693172968,13103.867937219991,56.88852297000267,53554.679523360006
2023-08-27,21:49:30.000,239,10979447,14285,0,1693172969,13103.894882460001,56.923768619999464,53554.65157488001
2023-08-27,21:49:31.000,239,10979422,14685,0,1693172970,13103.894882460001,56.88147384000331,53554.61663928
2023-08-27,21:49:32.000,239,10979413,14205,0,1693172971,13103.915091390001,56.88852297000267,53554.59567792
2023-08-27,21:49:33.000,239,10979451,14485,0,1693172972,13103.867937219991,56.916719490000105,53554.63760064
2023-08-27,21:49:34.000,239,10979399,14365,0,1693172973,13103.854464600001,56.90262123000139,53554.53978096
2023-08-27,21:49:35.000,239,10979433,14965,0,1693172974,13103.840991979996,56.98016166000161,53554.57471656
2023-08-27,21:49:36.000,239,10979411,14565,0,1693172975,13103.861200909996,56.93081774999882,53554.63760064
2023-08-27,21:49:37.000,239,10979452,14525,0,1693172976,13103.854464600001,56.959014270003536,53554.623626399996
2023-08-27,21:49:38.000,239,10979477,14525,0,1693172977,13103.874673530001,56.95196514000418,53554.53279384001
2023-08-27,21:49:39.000,239,10979436,14565,0,1693172978,13103.874673530001,56.95196514000418,53554.53279384001
2023-08-27,21:49:40.000,239,10979416,14485,0,1693172979,13103.901618769996,56.98721079000097,53554.63061352001
2023-08-27,21:49:41.000,239,10979448,14405,0,1693172980,13103.840991979996,57.0295055700044,53554.53279384001
2023-08-27,21:49:42.000,239,10979414,14205,0,1693172981,13103.861200909996,56.99425992000033,53554.53978096
2023-08-27,21:49:43.000,239,10979410,14365,0,1693172982,13103.77362888,57.02245643999777,53554.46292264001
2023-08-27,21:49:44.000,239,10979417,14645,0,1693172983,13103.807310429991,57.01540730999841,53554.42099992
2023-08-27,21:49:45.000,239,10979399,14045,0,1693172984,13103.854464600001,57.07180035000056,53554.46990976
2023-08-27,21:49:46.000,239,10979391,14205,0,1693172985,13103.942036629996,57.02245643999777,53554.46990976
2023-08-27,21:49:47.000,239,10979415,14525,0,1693172986,13103.867937219991,57.03655470000376,53554.49785824
2023-08-27,21:49:48.000,239,10979387,14405,0,1693172987,13103.901618769996,56.99425992000033,53554.490871120004
2023-08-27,21:49:49.000,239,10979424,14645,0,1693172988,13103.881409839996,57.00835817999905,53554.52580672
2023-08-27,21:49:50.000,239,10979429,14445,0,1693172989,13103.908355079991,56.99425992000033,53554.48388400001
2023-08-27,21:49:51.000,239,10979418,14605,0,1693172990,13103.81404674,57.02245643999777,53554.309206
2023-08-27,21:49:52.000,239,10979403,14485,0,1693172991,13103.847728289991,57.02245643999777,53554.40702568
2023-08-27,21:49:53.000,239,10979440,14485,0,1693172992,13103.81404674,57.04360383000312,53554.42099992
2023-08-27,21:49:54.000,239,10979458,14405,0,1693172993,13103.820783049996,57.0295055700044,53554.42798704
2023-08-27,21:49:55.000,239,10979444,14365,0,1693172994,13103.847728289991,57.0295055700044,53554.455935519996
2023-08-27,21:49:56.000,239,10979400,14205,0,1693172995,13103.854464600001,57.05770209000184,53554.40702568
2023-08-27,21:49:57.000,239,10979445,14445,0,1693172996,13103.807310429991,57.07180035000056,53554.30221888
2023-08-27,21:49:58.000,239,10979427,14205,0,1693172997,13103.75341995,57.085898609999276,53554.23234768
2023-08-27,21:49:59.000,239,10979448,14285,0,1693172998,13103.699529469995,57.085898609999276,53554.30221888
2023-08-27,21:50:00.000,239,10979412,14245,0,1693172999,13103.760156259996,57.0647512200012,53554.2393348
2023-08-27,21:50:01.000,239,10979393,14365,0,1693173000,13103.70626577999,57.11409513000399,53554.33016736
2023-08-27,21:50:02.000,239,10979440,14365,0,1693173001,13103.73321102,57.12114426000335,53554.323180240004
2023-08-27,21:50:03.000,239,10979414,14485,0,1693173002,13103.659111609995,57.149340780000784,53554.36510296001
2023-08-27,21:50:04.000,239,10979375,14645,0,1693173003,13103.62543005999,57.17048816999886,53554.288244639996
2023-08-27,21:50:05.000,239,10979478,14325,0,1693173004,13103.63216637,57.1634390399995,53554.40003856
2023-08-27,21:50:06.000,239,10979450,14645,0,1693173005,13103.618693749995,57.191635560004215,53554.393051440005
2023-08-27,21:50:07.000,239,10979411,14485,0,1693173006,13103.56480326999,57.26212685999781,53554.35112872
2023-08-27,21:50:08.000,239,10979421,14485,0,1693173007,13103.48396754999,57.24802859999909,53554.288244639996
2023-08-27,21:50:09.000,239,10979466,14445,0,1693173008,13103.40313182999,57.26212685999781,53554.29523176001
2023-08-27,21:50:10.000,239,10979418,14765,0,1693173009,13103.497440169995,57.24802859999909,53554.35811584
2023-08-27,21:50:11.000,239,10979410,14445,0,1693173010,13103.46375861999,57.26212685999781,53554.33016736
2023-08-27,21:50:12.000,239,10979438,14485,0,1693173011,13103.416604449994,57.24097946999973,53554.3790772
2023-08-27,21:50:13.000,239,10979470,14325,0,1693173012,13103.369450279999,57.24097946999973,53554.3790772
2023-08-27,21:50:14.000,239,10979405,14285,0,1693173013,13103.275141939994,57.2762251200038,53554.24632192001
2023-08-27,21:50:15.000,239,10979442,14525,0,1693173014,13103.241460389989,57.3114707700006,53554.30221888
2023-08-27,21:50:16.000,239,10979419,14205,0,1693173015,13103.295350869994,57.28327425000316,53554.274270400005
2023-08-27,21:50:17.000,239,10979357,14405,0,1693173016,13103.234724079994,57.325569029999315,53554.25330904
2023-08-27,21:50:18.000,239,10979459,14205,0,1693173017,13103.167360979998,57.325569029999315,53554.16247648
2023-08-27,21:50:19.000,239,10979376,14485,0,1693173018,13103.167360979998,57.25507772999845,53554.24632192001
2023-08-27,21:50:20.000,239,10979414,14445,0,1693173019,13103.167360979998,57.26917599000444,53554.19042496
2023-08-27,21:50:21.000,239,10979442,14125,0,1693173020,13103.073052639993,57.21983208000165,53554.25330904
2023-08-27,21:50:22.000,239,10979418,14405,0,1693173021,13103.133679429993,57.24097946999973,53554.2043992
2023-08-27,21:50:23.000,239,10979411,14605,0,1693173022,13102.992216919993,57.23393034000037,53554.09959240001
2023-08-27,21:50:24.000,239,10979405,14445,0,1693173023,13102.958535370002,57.24802859999909,53554.008759840006
2023-08-27,21:50:25.000,239,10979409,14285,0,1693173024,13103.012425849993,57.23393034000037,53554.106579520005
2023-08-27,21:50:26.000,239,10979417,14365,0,1693173025,13103.032634779993,57.20573382000293,53554.09959240001
2023-08-27,21:50:27.000,239,10979450,14445,0,1693173026,13102.978744300002,57.198684690003574,53554.08561816
2023-08-27,21:50:28.000,239,10979444,14365,0,1693173027,13102.938326440002,57.191635560004215,53554.07164392
2023-08-27,21:50:29.000,239,10979444,14445,0,1693173028,13102.951799059992,57.184586430004856,53554.04369544
2023-08-27,21:50:30.000,239,10979372,14565,0,1693173029,13102.911381199992,57.17753729999822,53553.987798480004
2023-08-27,21:50:31.000,239,10979400,14645,0,1693173030,13102.911381199992,57.184586430004856,53553.97382424
2023-08-27,21:50:32.000,239,10979406,14445,0,1693173031,13102.877699650002,57.20573382000293,53553.98081136001
2023-08-27,21:50:33.000,239,10979464,14525,0,1693173032,13102.810336549992,57.191635560004215,53553.938888640005
2023-08-27,21:50:34.000,239,10979430,14565,0,1693173033,13102.850754409992,57.191635560004215,53553.91094016001
2023-08-27,21:50:35.000,239,10979444,14685,0,1693173034,13102.844018099997,57.1634390399995,53553.938888640005
2023-08-27,21:50:36.000,239,10979413,14285,0,1693173035,13102.870963339992,57.156389910000144,53553.889978800005
2023-08-27,21:50:37.000,239,10979429,14125,0,1693173036,13102.844018099997,57.17753729999822,53553.86203032001
2023-08-27,21:50:38.000,239,10979450,14485,0,1693173037,13102.844018099997,57.191635560004215,53553.88299168001
2023-08-27,21:50:39.000,239,10979427,14045,0,1693173038,13102.803600239997,57.184586430004856,53553.83408184001
2023-08-27,21:50:40.000,239,10979454,14325,0,1693173039,13102.823809169997,57.20573382000293,53553.80613336
2023-08-27,21:50:41.000,239,10979430,14205,0,1693173040,13102.850754409992,57.198684690003574,53553.81312048001
2023-08-27,21:50:42.000,239,10979427,14445,0,1693173041,13102.897908580002,57.156389910000144,53553.91094016001
2023-08-27,21:50:43.000,239,10979439,13885,0,1693173042,13102.897908580002,57.17048816999886,53553.84805608
2023-08-27,21:50:44.000,239,10979427,14445,0,1693173043,13102.904644889997,57.1634390399995,53553.8550432
2023-08-27,21:50:45.000,239,10979470,14205,0,1693173044,13102.918117510002,57.142291650001425,53553.841068960006
2023-08-27,21:50:46.000,239,10979392,14165,0,1693173045,13102.965271679997,57.10704600000463,53553.82709472
2023-08-27,21:50:47.000,239,10979421,14645,0,1693173046,13102.945062749997,57.07884947999992,53553.82709472
2023-08-27,21:50:48.000,239,10979415,14525,0,1693173047,13102.965271679997,57.085898609999276,53553.74324928001
2023-08-27,21:50:49.000,239,10979409,14205,0,1693173048,13102.992216919993,57.03655470000376,53553.785171999996
2023-08-27,21:50:50.000,239,10979483,14045,0,1693173049,13103.120206809988,57.03655470000376,53553.88299168001
2023-08-27,21:50:51.000,239,10979428,14365,0,1693173050,13103.113470499993,57.01540730999841,53553.91792728
2023-08-27,21:50:52.000,239,10979385,14485,0,1693173051,13103.126943119998,56.98016166000161,53553.889978800005
2023-08-27,21:50:53.000,239,10979423,14725,0,1693173052,13103.147152049998,56.93786687999818,53553.83408184001
2023-08-27,21:50:54.000,239,10979418,14445,0,1693173053,13103.153888359993,56.98721079000097,53553.74324928001
2023-08-27,21:50:55.000,239,10979449,14245,0,1693173054,13103.153888359993,56.93786687999818,53553.70132656
2023-08-27,21:50:56.000,239,10979446,14485,0,1693173055,13103.180833599989,56.93786687999818,53553.65940384
2023-08-27,21:50:57.000,239,10979402,14445,0,1693173056,13103.227987769998,56.909670360000746,53553.77818488
2023-08-27,21:50:58.000,239,10979427,14285,0,1693173057,13103.32229610999,56.87442471000395,53553.81312048001
2023-08-27,21:50:59.000,239,10979429,14565,0,1693173058,13103.315559799994,56.83917905999988,53553.771197760005
2023-08-27,21:51:00.000,239,10979401,14565,0,1693173059,13103.335768729994,56.87442471000395,53553.81312048001
2023-08-27,21:51:01.000,239,10979436,14485,0,1693173060,13103.369450279999,56.8180316700018,53553.820107600004
2023-08-27,21:51:02.000,239,10979438,14445,0,1693173061,13103.36271396999,56.860326449997956,53553.80613336
2023-08-27,21:51:03.000,239,10979436,14485,0,1693173062,13103.355977659994,56.8180316700018,53553.841068960006
2023-08-27,21:51:04.000,239,10979426,14725,0,1693173063,13103.335768729994,56.83917905999988,53553.820107600004
2023-08-27,21:51:05.000,239,10979433,14285,0,1693173064,13103.416604449994,56.860326449997956,53553.93190152001
2023-08-27,21:51:06.000,239,10979435,14245,0,1693173065,13103.47049493,56.82508080000116,53553.96683712
2023-08-27,21:51:07.000,239,10979424,14605,0,1693173066,13103.48396754999,56.87442471000395,53553.93190152001
2023-08-27,21:51:08.000,239,10979420,14365,0,1693173067,13103.50417647999,56.82508080000116,53553.841068960006
2023-08-27,21:51:09.000,239,10979456,14445,0,1693173068,13103.517649099995,56.83917905999988,53553.938888640005
2023-08-27,21:51:10.000,239,10979418,14565,0,1693173069,13103.56480326999,56.88147384000331,53553.88299168001
2023-08-27,21:51:11.000,239,10979405,14485,0,1693173070,13103.54459433999,56.88147384000331,53553.952862879996
2023-08-27,21:51:12.000,239,10979428,14805,0,1693173071,13103.53112172,56.88852297000267,53553.86901744
2023-08-27,21:51:13.000,239,10979418,14365,0,1693173072,13103.61195744,56.87442471000395,53554.05068256001
2023-08-27,21:51:14.000,239,10979427,14765,0,1693173073,13103.66584791999,56.88852297000267,53553.9947856
2023-08-27,21:51:15.000,239,10979489,14685,0,1693173074,13103.63216637,56.923768619999464,53554.008759840006
2023-08-27,21:51:16.000,239,10979426,14525,0,1693173075,13103.67258423,56.916719490000105,53554.00177272001
2023-08-27,21:51:17.000,239,10979446,14405,0,1693173076,13103.578275889995,56.959014270003536,53553.90395304
2023-08-27,21:51:18.000,239,10979415,14485,0,1693173077,13103.66584791999,56.98721079000097,53553.98081136001
2023-08-27,21:51:19.000,239,10979443,14405,0,1693173078,13103.64563898999,56.93786687999818,53553.93190152001
2023-08-27,21:51:20.000,239,10979435,14325,0,1693173079,13103.6523753,56.966063400002895,53553.86901744
2023-08-27,21:51:21.000,239,10979451,14525,0,1693173080,13103.66584791999,56.98721079000097,53553.889978800005
2023-08-27,21:51:22.000,239,10979408,14565,0,1693173081,13103.76689256999,56.966063400002895,53553.938888640005
2023-08-27,21:51:23.000,239,10979450,14405,0,1693173082,13103.76689256999,56.98721079000097,53553.93190152001
2023-08-27,21:51:24.000,239,10979395,14445,0,1693173083,13103.71300209,56.93786687999818,53553.8550432
2023-08-27,21:51:25.000,239,10979487,14565,0,1693173084,13103.800574119996,56.94491601000482,53553.9947856
2023-08-27,21:51:26.000,239,10979386,14405,0,1693173085,13103.867937219991,56.98016166000161,53553.98081136001
2023-08-27,21:51:27.000,239,10979418,14525,0,1693173086,13103.827519359991,56.966063400002895,53553.96683712
2023-08-27,21:51:28.000,239,10979457,14365,0,1693173087,13103.921827699996,56.966063400002895,53553.88299168001
2023-08-27,21:51:29.000,239,10979438,14365,0,1693173088,13103.894882460001,57.00835817999905,53553.91094016001
2023-08-27,21:51:30.000,239,10979411,14445,0,1693173089,13103.901618769996,57.02245643999777,53553.86901744
2023-08-27,21:51:31.000,239,10979433,14485,0,1693173090,13103.962245559997,57.04360383000312,53553.93190152001
2023-08-27,21:51:32.000,239,10979448,14725,0,1693173091,13104.022872349997,57.05065296000248,53554.00177272001
2023-08-27,21:51:33.000,239,10979448,14605,0,1693173092,13104.022872349997,57.04360383000312,53553.93190152001
2023-08-27,21:51:34.000,239,10979422,14445,0,1693173093,13104.049817589992,57.07180035000056,53553.89696592
2023-08-27,21:51:35.000,239,10979394,14365,0,1693173094,13104.096971760002,57.07884947999992,53553.90395304
2023-08-27,21:51:36.000,239,10979395,14485,0,1693173095,13104.090235449992,57.085898609999276,53553.90395304
2023-08-27,21:51:37.000,239,10979415,14205,0,1693173096,13104.063290209997,57.135242520002066,53553.82709472
2023-08-27,21:51:38.000,239,10979438,14605,0,1693173097,13104.130653309992,57.17048816999886,53553.8550432
2023-08-27,21:51:39.000,239,10979414,14325,0,1693173098,13104.150862239992,57.17048816999886,53553.9249144
2023-08-27,21:51:40.000,239,10979463,14125,0,1693173099,13104.150862239992,57.184586430004856,53553.8550432
2023-08-27,21:51:41.000,239,10979432,14365,0,1693173100,13104.204752719997,57.20573382000293,53553.83408184001
2023-08-27,21:51:42.000,239,10979479,14405,0,1693173101,13104.211489029993,57.24097946999973,53553.79215912001
2023-08-27,21:51:43.000,239,10979424,14205,0,1693173102,13104.164334859997,57.23393034000037,53553.79914624
2023-08-27,21:51:44.000,239,10979469,14645,0,1693173103,13104.164334859997,57.26212685999781,53553.673378080006
2023-08-27,21:51:45.000,239,10979401,14245,0,1693173104,13104.144125929997,57.26212685999781,53553.785171999996
2023-08-27,21:51:46.000,239,10979428,14325,0,1693173105,13104.258643200003,57.26212685999781,53553.86901744
2023-08-27,21:51:47.000,239,10979414,14245,0,1693173106,13104.238434270002,57.29032338000252,53553.83408184001
2023-08-27,21:51:48.000,239,10979468,14645,0,1693173107,13104.198016410002,57.29737251000188,53553.771197760005
2023-08-27,21:51:49.000,239,10979465,14565,0,1693173108,13104.211489029993,57.24802859999909,53553.771197760005
2023-08-27,21:51:50.000,239,10979440,14565,0,1693173109,13104.218225340002,57.28327425000316,53553.76421064001
2023-08-27,21:51:51.000,239,10979399,14645,0,1693173110,13104.251906889993,57.28327425000316,53553.81312048001
2023-08-27,21:51:52.000,239,10979404,14565,0,1693173111,13104.258643200003,57.29032338000252,53553.71530080001
2023-08-27,21:51:53.000,239,10979414,14405,0,1693173112,13104.265379509998,57.30442164000124,53553.70831368
2023-08-27,21:51:54.000,239,10979398,14365,0,1693173113,13104.332742609993,57.28327425000316,53553.722287920005
2023-08-27,21:51:55.000,239,10979437,14365,0,1693173114,13104.393369399993,57.29737251000188,53553.74324928001
2023-08-27,21:51:56.000,239,10979419,14445,0,1693173115,13104.433787259994,57.28327425000316,53553.81312048001
2023-08-27,21:51:57.000,239,10979437,14365,0,1693173116,13104.420314639989,57.3114707700006,53553.80613336
2023-08-27,21:51:58.000,239,10979368,14045,0,1693173117,13104.373160469993,57.318519899999956,53553.72927504
2023-08-27,21:51:59.000,239,10979452,14605,0,1693173118,13104.433787259994,57.29737251000188,53553.785171999996
2023-08-27,21:52:00.000,239,10979426,14525,0,1693173119,13104.501150359989,57.28327425000316,53553.785171999996
2023-08-27,21:52:01.000,239,10979407,14285,0,1693173120,13104.514622979994,57.28327425000316,53553.82709472
2023-08-27,21:52:02.000,239,10979395,14325,0,1693173121,13104.555040839994,57.28327425000316,53553.88299168001
2023-08-27,21:52:03.000,239,10979420,14405,0,1693173122,13104.54156821999,57.2762251200038,53553.89696592
2023-08-27,21:52:04.000,239,10979448,14725,0,1693173123,13104.555040839994,57.318519899999956,53553.81312048001
2023-08-27,21:52:05.000,239,10979417,14565,0,1693173124,13104.62914025,57.28327425000316,53553.86901744
2023-08-27,21:52:06.000,239,10979410,14405,0,1693173125,13104.70323965999,57.3114707700006,53553.785171999996
2023-08-27,21:52:07.000,239,10979403,14285,0,1693173126,13104.716712279995,57.34671642000467,53553.820107600004
2023-08-27,21:52:08.000,239,10979421,14405,0,1693173127,13104.75039383,57.325569029999315,53553.73626216
2023-08-27,21:52:09.000,239,10979403,13965,0,1693173128,13104.757130139995,57.332618159998674,53553.70831368
2023-08-27,21:52:10.000,239,10979427,14525,0,1693173129,13104.81102062,57.29032338000252,53553.82709472
2023-08-27,21:52:11.000,239,10979402,14685,0,1693173130,13104.878383719995,57.325569029999315,53553.84805608
2023-08-27,21:52:12.000,239,10979408,14365,0,1693173131,13104.90532895999,57.318519899999956,53553.82709472
2023-08-27,21:52:13.000,239,10979474,14405,0,1693173132,13104.85143848,57.325569029999315,53553.74324928001
2023-08-27,21:52:14.000,239,10979416,14205,0,1693173133,13104.86491109999,57.33966728999803,53553.80613336
2023-08-27,21:52:15.000,239,10979383,14525,0,1693173134,13104.88512002999,57.325569029999315,53553.86203032001
2023-08-27,21:52:16.000,239,10979429,14325,0,1693173135,13104.87164741,57.36081468000339,53553.81312048001
2023-08-27,21:52:17.000,239,10979440,14285,0,1693173136,13104.86491109999,57.34671642000467,53553.6803652
2023-08-27,21:52:18.000,239,10979430,14445,0,1693173137,13105.040055159996,57.35376555000403,53553.89696592
2023-08-27,21:52:19.000,239,10979408,14405,0,1693173138,13104.999637299996,57.34671642000467,53553.841068960006
2023-08-27,21:52:20.000,239,10979400,14685,0,1693173139,13105.046791469991,57.38901120000082,53553.80613336
2023-08-27,21:52:21.000,239,10979432,14245,0,1693173140,13105.05352778,57.374912940002105,53553.88299168001
2023-08-27,21:52:22.000,239,10979432,14525,0,1693173141,13105.107418259991,57.367863810002746,53553.83408184001
2023-08-27,21:52:23.000,239,10979403,14245,0,1693173142,13105.100681949996,57.374912940002105,53553.91792728
2023-08-27,21:52:24.000,239,10979439,14525,0,1693173143,13105.05352778,57.381962070001464,53553.88299168001
2023-08-27,21:52:25.000,239,10979446,14165,0,1693173144,13105.127627189991,57.39606033000018,53553.94587576
2023-08-27,21:52:26.000,239,10979399,14605,0,1693173145,13105.174781360001,57.38901120000082,53553.987798480004
2023-08-27,21:52:27.000,239,10979434,14245,0,1693173146,13105.168045049992,57.381962070001464,53553.96683712
2023-08-27,21:52:28.000,239,10979405,14445,0,1693173147,13105.181517669997,57.381962070001464,53553.96683712
2023-08-27,21:52:29.000,239,10979486,14405,0,1693173148,13105.242144459997,57.381962070001464,53554.120553759996
2023-08-27,21:52:30.000,239,10979450,14645,0,1693173149,13105.242144459997,57.40310945999954,53554.07863104001
2023-08-27,21:52:31.000,239,10979430,14525,0,1693173150,13105.215199220002,57.40310945999954,53554.0646568
2023-08-27,21:52:32.000,239,10979426,14405,0,1693173151,13105.262353389997,57.39606033000018,53554.02273408
2023-08-27,21:52:33.000,239,10979398,14165,0,1693173152,13105.248880769992,57.39606033000018,53554.05068256001
2023-08-27,21:52:34.000,239,10979413,14405,0,1693173153,13105.248880769992,57.424256850004895,53554.07164392
2023-08-27,21:52:35.000,239,10979424,14365,0,1693173154,13105.343189109997,57.374912940002105,53554.134528
2023-08-27,21:52:36.000,239,10979414,14525,0,1693173155,13105.349925419992,57.38901120000082,53554.057669680005
2023-08-27,21:52:37.000,239,10979414,14645,0,1693173156,13105.329716489992,57.367863810002746,53554.07863104001
2023-08-27,21:52:38.000,239,10979412,14445,0,1693173157,13105.296034940002,57.4101585899989,53554.057669680005
2023-08-27,21:52:39.000,239,10979376,14645,0,1693173158,13105.316243870002,57.367863810002746,53554.08561816
2023-08-27,21:52:40.000,239,10979450,14485,0,1693173159,13105.363398039997,57.39606033000018,53554.106579520005
2023-08-27,21:52:41.000,239,10979400,14645,0,1693173160,13105.410552209993,57.381962070001464,53554.106579520005
2023-08-27,21:52:42.000,239,10979428,14325,0,1693173161,13105.477915310003,57.374912940002105,53554.2043992
2023-08-27,21:52:43.000,239,10979427,14485,0,1693173162,13105.471178999993,57.374912940002105,53554.18343784
2023-08-27,21:52:44.000,239,10979429,14485,0,1693173163,13105.457706380002,57.39606033000018,53554.18343784
2023-08-27,21:52:45.000,239,10979461,14885,0,1693173164,13105.491387929993,57.39606033000018,53554.21837344001
2023-08-27,21:52:46.000,239,10979459,14245,0,1693173165,13105.518333169988,57.39606033000018,53554.16247648
2023-08-27,21:52:47.000,239,10979416,14365,0,1693173166,13105.491387929993,57.33966728999803,53554.01574696
2023-08-27,21:52:48.000,239,10979420,14325,0,1693173167,13105.552014719993,57.36081468000339,53554.176450720006
2023-08-27,21:52:49.000,239,10979384,14725,0,1693173168,13105.592432579993,57.35376555000403,53554.19741208001
2023-08-27,21:52:50.000,239,10979424,14525,0,1693173169,13105.592432579993,57.374912940002105,53554.18343784
2023-08-27,21:52:51.000,239,10979392,14365,0,1693173170,13105.693477229994,57.332618159998674,53554.2043992
2023-08-27,21:52:52.000,239,10979401,14325,0,1693173171,13105.693477229994,57.332618159998674,53554.155489360004
2023-08-27,21:52:53.000,239,10979446,14565,0,1693173172,13105.693477229994,57.374912940002105,53554.16247648
2023-08-27,21:52:54.000,239,10979383,14485,0,1693173173,13105.659795679989,57.367863810002746,53554.106579520005
2023-08-27,21:52:55.000,239,10979472,14245,0,1693173174,13105.680004609989,57.325569029999315,53554.14151512
2023-08-27,21:52:56.000,239,10979351,14205,0,1693173175,13105.700213539989,57.35376555000403,53554.155489360004
2023-08-27,21:52:57.000,239,10979413,14445,0,1693173176,13105.720422469989,57.367863810002746,53554.21138632
2023-08-27,21:52:58.000,239,10979394,14405,0,1693173177,13105.754104019994,57.39606033000018,53554.19042496
2023-08-27,21:52:59.000,239,10979388,14245,0,1693173178,13105.787785569999,57.36081468000339,53554.18343784
2023-08-27,21:53:00.000,239,10979393,14445,0,1693173179,13105.84841236,57.35376555000403,53554.26728328001
2023-08-27,21:53:01.000,239,10979418,14685,0,1693173180,13105.834939739994,57.36081468000339,53554.16946360001
2023-08-27,21:53:02.000,239,10979415,14165,0,1693173181,13105.875357599994,57.35376555000403,53554.16946360001
2023-08-27,21:53:03.000,239,10979388,14565,0,1693173182,13105.82146711999,57.332618159998674,53554.134528
2023-08-27,21:53:04.000,239,10979372,14525,0,1693173183,13105.814730809994,57.33966728999803,53554.16247648
2023-08-27,21:53:05.000,239,10979411,14845,0,1693173184,13105.875357599994,57.325569029999315,53554.21837344001
2023-08-27,21:53:06.000,239,10979425,14445,0,1693173185,13105.92251176999,57.332618159998674,53554.225360560005
2023-08-27,21:53:07.000,239,10979378,14445,0,1693173186,13105.88209390999,57.325569029999315,53554.19741208001
2023-08-27,21:53:08.000,239,10979402,14165,0,1693173187,13105.875357599994,57.34671642000467,53554.134528
2023-08-27,21:53:09.000,239,10979445,14205,0,1693173188,13105.915775459995,57.318519899999956,53554.16247648
2023-08-27,21:53:10.000,239,10979481,14285,0,1693173189,13105.90230283999,57.3114707700006,53554.09959240001
2023-08-27,21:53:11.000,239,10979386,14325,0,1693173190,13105.86862129,57.332618159998674,53554.057669680005
2023-08-27,21:53:12.000,239,10979418,14685,0,1693173191,13105.92251176999,57.3114707700006,53554.155489360004
2023-08-27,21:53:13.000,239,10979384,14205,0,1693173192,13105.895566529995,57.3114707700006,53554.05068256001
2023-08-27,21:53:14.000,239,10979374,14285,0,1693173193,13105.96292962999,57.3114707700006,53554.2043992
2023-08-27,21:53:15.000,239,10979407,14485,0,1693173194,13105.98313855999,57.29737251000188,53554.19741208001
2023-08-27,21:53:16.000,239,10979430,14125,0,1693173195,13105.96966594,57.318519899999956,53554.16946360001
2023-08-27,21:53:17.000,239,10979406,14205,0,1693173196,13105.996611179995,57.30442164000124,53554.225360560005
2023-08-27,21:53:18.000,239,10979409,14365,0,1693173197,13106.0100838,57.318519899999956,53554.19042496
2023-08-27,21:53:19.000,239,10979426,14405,0,1693173198,13105.996611179995,57.29737251000188,53554.19042496
2023-08-27,21:53:20.000,239,10979421,14245,0,1693173199,13105.956193319995,57.34671642000467,53554.155489360004
2023-08-27,21:53:21.000,239,10979391,14205,0,1693173200,13106.04376534999,57.332618159998674,53554.288244639996
2023-08-27,21:53:22.000,239,10979403,14445,0,1693173201,13106.07071059,57.325569029999315,53554.323180240004
2023-08-27,21:53:23.000,239,10979363,14405,0,1693173202,13106.09091952,57.325569029999315,53554.30221888
2023-08-27,21:53:24.000,239,10979369,14365,0,1693173203,13105.996611179995,57.325569029999315,53554.26728328001
2023-08-27,21:53:25.000,239,10979422,14565,0,1693173204,13106.07071059,57.318519899999956,53554.288244639996
2023-08-27,21:53:26.000,239,10979392,14325,0,1693173205,13106.05050166,57.325569029999315,53554.31619312001
2023-08-27,21:53:27.000,239,10979431,14645,0,1693173206,13106.0100838,57.374912940002105,53554.30221888
2023-08-27,21:53:28.000,239,10979402,14485,0,1693173207,13106.05050166,57.318519899999956,53554.35811584
2023-08-27,21:53:29.000,239,10979425,14525,0,1693173208,13106.12460106999,57.318519899999956,53554.3790772
2023-08-27,21:53:30.000,239,10979399,14285,0,1693173209,13106.10439213999,57.36081468000339,53554.393051440005
2023-08-27,21:53:31.000,239,10979411,14365,0,1693173210,13106.117864759995,57.34671642000467,53554.40702568
2023-08-27,21:53:32.000,239,10979432,14405,0,1693173211,13106.17175524,57.35376555000403,53554.35811584
2023-08-27,21:53:33.000,239,10979435,14365,0,1693173212,13106.12460106999,57.36081468000339,53554.42099992
2023-08-27,21:53:34.000,239,10979456,14485,0,1693173213,13106.05050166,57.374912940002105,53554.36510296001
2023-08-27,21:53:35.000,239,10979403,14285,0,1693173214,13106.11112845,57.39606033000018,53554.35811584
2023-08-27,21:53:36.000,239,10979419,14045,0,1693173215,13106.15154631,57.41720771999826,53554.36510296001
2023-08-27,21:53:37.000,239,10979400,14405,0,1693173216,13106.18522785999,57.41720771999826,53554.33715448001
2023-08-27,21:53:38.000,239,10979376,14245,0,1693173217,13106.158282619996,57.41720771999826,53554.393051440005
2023-08-27,21:53:39.000,239,10979394,14685,0,1693173218,13106.17175524,57.44540424000297,53554.323180240004
2023-08-27,21:53:40.000,239,10979353,14205,0,1693173219,13106.23238203,57.39606033000018,53554.3790772
2023-08-27,21:53:41.000,239,10979369,14685,0,1693173220,13106.2121731,57.34671642000467,53554.344141600006
2023-08-27,21:53:42.000,239,10979406,14525,0,1693173221,13106.178491549996,57.367863810002746,53554.37209008
2023-08-27,21:53:43.000,239,10979433,14485,0,1693173222,13106.17175524,57.381962070001464,53554.30221888
2023-08-27,21:53:44.000,239,10979374,14365,0,1693173223,13106.138073689996,57.41720771999826,53554.274270400005
2023-08-27,21:53:45.000,239,10979400,14645,0,1693173224,13106.17175524,57.35376555000403,53554.3790772
2023-08-27,21:53:46.000,239,10979417,14245,0,1693173225,13106.19196417,57.381962070001464,53554.40702568
2023-08-27,21:53:47.000,239,10979415,14365,0,1693173226,13106.17175524,57.34671642000467,53554.35811584
2023-08-27,21:53:48.000,239,10979366,14485,0,1693173227,13106.138073689996,57.36081468000339,53554.35112872
2023-08-27,21:53:49.000,239,10979421,14565,0,1693173228,13106.16501892999,57.367863810002746,53554.35811584
2023-08-27,21:53:50.000,239,10979419,14325,0,1693173229,13106.138073689996,57.374912940002105,53554.3790772
2023-08-27,21:53:51.000,239,10979349,14485,0,1693173230,13106.178491549996,57.36081468000339,53554.5188196
2023-08-27,21:53:52.000,239,10979416,14405,0,1693173231,13106.178491549996,57.36081468000339,53554.4489484
2023-08-27,21:53:53.000,239,10979418,14325,0,1693173232,13106.11112845,57.36081468000339,53554.441961280005
2023-08-27,21:53:54.000,239,10979452,14645,0,1693173233,13106.117864759995,57.36081468000339,53554.511832480006
2023-08-27,21:53:55.000,239,10979425,14525,0,1693173234,13106.205436789991,57.332618159998674,53554.511832480006
2023-08-27,21:53:56.000,239,10979411,14285,0,1693173235,13106.18522785999,57.381962070001464,53554.46990976
2023-08-27,21:53:57.000,239,10979396,14645,0,1693173236,13106.19196417,57.40310945999954,53554.490871120004
2023-08-27,21:53:58.000,239,10979441,14205,0,1693173237,13106.15154631,57.40310945999954,53554.41401280001
2023-08-27,21:53:59.000,239,10979436,14525,0,1693173238,13106.18522785999,57.4101585899989,53554.42798704
2023-08-27,21:54:00.000,239,10979414,14325,0,1693173239,13106.218909409996,57.381962070001464,53554.50484536001
2023-08-27,21:54:01.000,239,10979392,14325,0,1693173240,13106.205436789991,57.367863810002746,53554.56772944
2023-08-27,21:54:02.000,239,10979412,14445,0,1693173241,13106.245854649991,57.38901120000082,53554.47689688
2023-08-27,21:54:03.000,239,10979365,14485,0,1693173242,13106.205436789991,57.36081468000339,53554.42099992
2023-08-27,21:54:04.000,239,10979384,14925,0,1693173243,13106.293008820001,57.38901120000082,53554.441961280005
2023-08-27,21:54:05.000,239,10979431,14525,0,1693173244,13106.23238203,57.367863810002746,53554.46292264001
2023-08-27,21:54:06.000,239,10979394,14645,0,1693173245,13106.23238203,57.38901120000082,53554.5188196
2023-08-27,21:54:07.000,239,10979399,14245,0,1693173246,13106.245854649991,57.41720771999826,53554.52580672
2023-08-27,21:54:08.000,239,10979397,14205,0,1693173247,13106.2121731,57.381962070001464,53554.46990976
2023-08-27,21:54:09.000,239,10979433,14605,0,1693173248,13106.313217750001,57.332618159998674,53554.57471656
2023-08-27,21:54:10.000,239,10979406,14485,0,1693173249,13106.353635610001,57.30442164000124,53554.560742320005
2023-08-27,21:54:11.000,239,10979436,14565,0,1693173250,13106.333426680001,57.29737251000188,53554.52580672
2023-08-27,21:54:12.000,239,10979405,14365,0,1693173251,13106.333426680001,57.332618159998674,53554.5886908
2023-08-27,21:54:13.000,239,10979412,14405,0,1693173252,13106.306481439991,57.34671642000467,53554.56772944
2023-08-27,21:54:14.000,239,10979395,14565,0,1693173253,13106.259327269996,57.33966728999803,53554.60266504001
2023-08-27,21:54:15.000,239,10979439,14445,0,1693173254,13106.259327269996,57.35376555000403,53554.57471656
2023-08-27,21:54:16.000,239,10979401,14605,0,1693173255,13106.293008820001,57.318519899999956,53554.5886908
2023-08-27,21:54:17.000,239,10979415,14205,0,1693173256,13106.313217750001,57.3114707700006,53554.53279384001
2023-08-27,21:54:18.000,239,10979393,14205,0,1693173257,13106.279536199996,57.325569029999315,53554.55375520001
2023-08-27,21:54:19.000,239,10979388,14605,0,1693173258,13106.313217750001,57.29032338000252,53554.623626399996
2023-08-27,21:54:20.000,239,10979430,14645,0,1693173259,13106.293008820001,57.318519899999956,53554.5886908
2023-08-27,21:54:21.000,239,10979433,14565,0,1693173260,13106.299745129996,57.29737251000188,53554.658562000004
2023-08-27,21:54:22.000,239,10979394,14205,0,1693173261,13106.293008820001,57.30442164000124,53554.63061352001
2023-08-27,21:54:23.000,239,10979436,14165,0,1693173262,13106.266063579991,57.325569029999315,53554.60266504001
2023-08-27,21:54:24.000,239,10979433,14245,0,1693173263,13106.225645719991,57.29737251000188,53554.61663928
2023-08-27,21:54:25.000,239,10979409,14045,0,1693173264,13106.218909409996,57.35376555000403,53554.61663928
2023-08-27,21:54:26.000,239,10979373,14325,0,1693173265,13106.259327269996,57.33966728999803,53554.68651048
2023-08-27,21:54:27.000,239,10979396,14245,0,1693173266,13106.259327269996,57.318519899999956,53554.70747184
2023-08-27,21:54:28.000,239,10979421,14205,0,1693173267,13106.245854649991,57.332618159998674,53554.64458776
2023-08-27,21:54:29.000,239,10979415,14085,0,1693173268,13106.138073689996,57.381962070001464,53554.560742320005
2023-08-27,21:54:30.000,239,10979398,14365,0,1693173269,13106.16501892999,57.36081468000339,53554.55375520001
2023-08-27,21:54:31.000,239,10979397,14365,0,1693173270,13106.18522785999,57.367863810002746,53554.49785824
2023-08-27,21:54:32.000,239,10979459,14285,0,1693173271,13106.138073689996,57.4101585899989,53554.511832480006
2023-08-27,21:54:33.000,239,10979402,14405,0,1693173272,13106.08418320999,57.40310945999954,53554.53978096
2023-08-27,21:54:34.000,239,10979419,14405,0,1693173273,13106.06397427999,57.40310945999954,53554.56772944
2023-08-27,21:54:35.000,239,10979413,14285,0,1693173274,13106.097655829995,57.367863810002746,53554.63061352001
2023-08-27,21:54:36.000,239,10979396,14565,0,1693173275,13106.077446899995,57.41720771999826,53554.61663928
2023-08-27,21:54:37.000,239,10979406,14405,0,1693173276,13106.02355641999,57.374912940002105,53554.54676808
2023-08-27,21:54:38.000,239,10979427,14485,0,1693173277,13105.98987487,57.424256850004895,53554.46292264001
2023-08-27,21:54:39.000,239,10979425,14245,0,1693173278,13105.976402249995,57.424256850004895,53554.59567792
2023-08-27,21:54:40.000,239,10979411,14645,0,1693173279,13105.94272069999,57.424256850004895,53554.49785824
2023-08-27,21:54:41.000,239,10979450,14445,0,1693173280,13105.94945701,57.4101585899989,53554.53279384001
2023-08-27,21:54:42.000,239,10979448,14205,0,1693173281,13105.96292962999,57.374912940002105,53554.609652160005
2023-08-27,21:54:43.000,239,10979473,14565,0,1693173282,13105.92251176999,57.41720771999826,53554.53279384001
2023-08-27,21:54:44.000,239,10979425,14765,0,1693173283,13105.855148669994,57.374912940002105,53554.49785824
2023-08-27,21:54:45.000,239,10979410,14565,0,1693173284,13105.88883022,57.431305980004254,53554.56772944
2023-08-27,21:54:46.000,239,10979453,14565,0,1693173285,13105.86188497999,57.40310945999954,53554.560742320005
2023-08-27,21:54:47.000,239,10979369,14085,0,1693173286,13105.834939739994,57.4101585899989,53554.490871120004
2023-08-27,21:54:48.000,239,10979380,14205,0,1693173287,13105.794521879994,57.38901120000082,53554.4489484
2023-08-27,21:54:49.000,239,10979444,14605,0,1693173288,13105.807994499999,57.44540424000297,53554.42798704
2023-08-27,21:54:50.000,239,10979418,14565,0,1693173289,13105.855148669994,57.4101585899989,53554.5188196
2023-08-27,21:54:51.000,239,10979429,14285,0,1693173290,13105.807994499999,57.39606033000018,53554.53978096
2023-08-27,21:54:52.000,239,10979453,14485,0,1693173291,13105.807994499999,57.41720771999826,53554.48388400001
2023-08-27,21:54:53.000,239,10979453,14365,0,1693173292,13105.787785569999,57.374912940002105,53554.511832480006
2023-08-27,21:54:54.000,239,10979453,14485,0,1693173293,13105.720422469989,57.367863810002746,53554.38606432001
2023-08-27,21:54:55.000,239,10979462,14165,0,1693173294,13105.747367709999,57.367863810002746,53554.36510296001
2023-08-27,21:54:56.000,239,10979423,14525,0,1693173295,13105.78104925999,57.40310945999954,53554.43497416001
2023-08-27,21:54:57.000,239,10979407,14365,0,1693173296,13105.794521879994,57.374912940002105,53554.42099992
2023-08-27,21:54:58.000,239,10979477,14445,0,1693173297,13105.706949849999,57.40310945999954,53554.40003856
2023-08-27,21:54:59.000,239,10979390,14245,0,1693173298,13105.720422469989,57.332618159998674,53554.41401280001
2023-08-27,21:55:00.000,239,10979393,14365,0,1693173299,13105.807994499999,57.36081468000339,53554.490871120004
2023-08-27,21:55:01.000,239,10979468,14365,0,1693173300,13105.78104925999,57.35376555000403,53554.43497416001
2023-08-27,21:55:02.000,239,10979383,14325,0,1693173301,13105.76084032999,57.367863810002746,53554.441961280005
2023-08-27,21:55:03.000,239,10979419,14525,0,1693173302,13105.727158779999,57.38901120000082,53554.33715448001
2023-08-27,21:55:04.000,239,10979445,14565,0,1693173303,13105.720422469989,57.34671642000467,53554.288244639996
2023-08-27,21:55:05.000,239,10979434,14205,0,1693173304,13105.78104925999,57.36081468000339,53554.35811584
2023-08-27,21:55:06.000,239,10979427,14285,0,1693173305,13105.834939739994,57.367863810002746,53554.41401280001
2023-08-27,21:55:07.000,239,10979430,14325,0,1693173306,13105.82820343,57.38901120000082,53554.35811584
2023-08-27,21:55:08.000,239,10979423,14365,0,1693173307,13105.807994499999,57.318519899999956,53554.37209008
2023-08-27,21:55:09.000,239,10979432,14485,0,1693173308,13105.82146711999,57.367863810002746,53554.38606432001
2023-08-27,21:55:10.000,239,10979413,14525,0,1693173309,13105.84167604999,57.381962070001464,53554.37209008
2023-08-27,21:55:11.000,239,10979417,14485,0,1693173310,13105.84167604999,57.36081468000339,53554.35811584
2023-08-27,21:55:12.000,239,10979428,14765,0,1693173311,13105.84841236,57.35376555000403,53554.31619312001
2023-08-27,21:55:13.000,239,10979431,14325,0,1693173312,13105.80125818999,57.374912940002105,53554.309206
2023-08-27,21:55:14.000,239,10979407,14485,0,1693173313,13105.82146711999,57.39606033000018,53554.344141600006
2023-08-27,21:55:15.000,239,10979439,14285,0,1693173314,13105.92251176999,57.34671642000467,53554.38606432001
2023-08-27,21:55:16.000,239,10979353,14245,0,1693173315,13105.92924808,57.367863810002746,53554.43497416001
2023-08-27,21:55:17.000,239,10979393,14165,0,1693173316,13105.92251176999,57.40310945999954,53554.393051440005
2023-08-27,21:55:18.000,239,10979433,14365,0,1693173317,13105.92924808,57.40310945999954,53554.40702568
2023-08-27,21:55:19.000,239,10979424,14245,0,1693173318,13105.88883022,57.40310945999954,53554.41401280001
2023-08-27,21:55:20.000,239,10979396,14565,0,1693173319,13105.915775459995,57.40310945999954,53554.31619312001
2023-08-27,21:55:21.000,239,10979417,14205,0,1693173320,13105.94272069999,57.40310945999954,53554.38606432001
2023-08-27,21:55:22.000,239,10979447,14525,0,1693173321,13106.016820109995,57.374912940002105,53554.455935519996
2023-08-27,21:55:23.000,239,10979407,14445,0,1693173322,13105.94272069999,57.4101585899989,53554.33715448001
2023-08-27,21:55:24.000,239,10979400,14485,0,1693173323,13105.96966594,57.424256850004895,53554.29523176001
2023-08-27,21:55:25.000,239,10979422,14285,0,1693173324,13106.02355641999,57.45950250000169,53554.3790772
2023-08-27,21:55:26.000,239,10979393,14405,0,1693173325,13105.996611179995,57.41720771999826,53554.37209008
2023-08-27,21:55:27.000,239,10979392,14205,0,1693173326,13106.0100838,57.45950250000169,53554.38606432001
2023-08-27,21:55:28.000,239,10979440,14285,0,1693173327,13105.976402249995,57.501797279997845,53554.344141600006
2023-08-27,21:55:29.000,239,10979428,14365,0,1693173328,13105.956193319995,57.45950250000169,53554.344141600006
2023-08-27,21:55:30.000,239,10979421,14365,0,1693173329,13106.04376534999,57.45245337000233,53554.4489484
2023-08-27,21:55:31.000,239,10979433,14605,0,1693173330,13106.037029039995,57.47360076000041,53554.38606432001
2023-08-27,21:55:32.000,239,10979454,14245,0,1693173331,13106.077446899995,57.4101585899989,53554.441961280005
2023-08-27,21:55:33.000,239,10979392,14245,0,1693173332,13106.09091952,57.45950250000169,53554.41401280001
2023-08-27,21:55:34.000,239,10979434,14405,0,1693173333,13106.03029273,57.44540424000297,53554.3790772
2023-08-27,21:55:35.000,239,10979492,14045,0,1693173334,13106.06397427999,57.47360076000041,53554.3790772
2023-08-27,21:55:36.000,239,10979439,14685,0,1693173335,13106.10439213999,57.431305980004254,53554.441961280005
2023-08-27,21:55:37.000,239,10979438,14365,0,1693173336,13106.13133738,57.45950250000169,53554.46990976
2023-08-27,21:55:38.000,239,10979438,14845,0,1693173337,13106.08418320999,57.45245337000233,53554.41401280001
2023-08-27,21:55:39.000,239,10979441,14445,0,1693173338,13106.07071059,57.46655163000105,53554.3790772
2023-08-27,21:55:40.000,239,10979485,14445,0,1693173339,13106.16501892999,57.43835511000361,53554.48388400001
2023-08-27,21:55:41.000,239,10979404,14605,0,1693173340,13106.11112845,57.48064988999977,53554.47689688
2023-08-27,21:55:42.000,239,10979405,14325,0,1693173341,13106.14480999999,57.46655163000105,53554.42798704
2023-08-27,21:55:43.000,239,10979419,14525,0,1693173342,13106.117864759995,57.48064988999977,53554.38606432001
2023-08-27,21:55:44.000,239,10979429,14405,0,1693173343,13106.13133738,57.47360076000041,53554.38606432001
2023-08-27,21:55:45.000,239,10979422,14365,0,1693173344,13106.15154631,57.47360076000041,53554.40702568
2023-08-27,21:55:46.000,239,10979430,14325,0,1693173345,13106.14480999999,57.44540424000297,53554.42099992
2023-08-27,21:55:47.000,239,10979378,14525,0,1693173346,13106.11112845,57.47360076000041,53554.40702568
2023-08-27,21:55:48.000,239,10979411,14165,0,1693173347,13106.117864759995,57.44540424000297,53554.36510296001
2023-08-27,21:55:49.000,239,10979420,14365,0,1693173348,13106.15154631,57.424256850004895,53554.38606432001
2023-08-27,21:55:50.000,239,10979437,14405,0,1693173349,13106.15154631,57.39606033000018,53554.3790772
2023-08-27,21:55:51.000,239,10979435,14365,0,1693173350,13106.12460106999,57.44540424000297,53554.3790772
2023-08-27,21:55:52.000,239,10979446,14565,0,1693173351,13106.09091952,57.381962070001464,53554.3790772
2023-08-27,21:55:53.000,239,10979400,14485,0,1693173352,13106.07071059,57.424256850004895,53554.31619312001
2023-08-27,21:55:54.000,239,10979430,14525,0,1693173353,13106.06397427999,57.41720771999826,53554.3790772
2023-08-27,21:55:55.000,239,10979458,14405,0,1693173354,13106.07071059,57.39606033000018,53554.42099992
2023-08-27,21:55:56.000,239,10979417,14285,0,1693173355,13106.077446899995,57.381962070001464,53554.35811584
2023-08-27,21:55:57.000,239,10979438,14565,0,1693173356,13106.037029039995,57.39606033000018,53554.33715448001
2023-08-27,21:55:58.000,239,10979412,14405,0,1693173357,13105.98987487,57.41720771999826,53554.344141600006
2023-08-27,21:55:59.000,239,10979411,14485,0,1693173358,13105.96292962999,57.45245337000233,53554.35112872
2023-08-27,21:56:00.000,239,10979421,14245,0,1693173359,13105.976402249995,57.431305980004254,53554.28125752
2023-08-27,21:56:01.000,239,10979477,14125,0,1693173360,13105.96292962999,57.4101585899989,53554.30221888
2023-08-27,21:56:02.000,239,10979427,14525,0,1693173361,13105.98987487,57.36081468000339,53554.37209008
2023-08-27,21:56:03.000,239,10979447,14205,0,1693173362,13105.92251176999,57.381962070001464,53554.3790772
2023-08-27,21:56:04.000,239,10979440,14285,0,1693173363,13105.915775459995,57.367863810002746,53554.30221888
2023-08-27,21:56:05.000,239,10979396,14045,0,1693173364,13105.875357599994,57.381962070001464,53554.40003856
2023-08-27,21:56:06.000,239,10979386,14565,0,1693173365,13105.935984389995,57.36081468000339,53554.393051440005
2023-08-27,21:56:07.000,239,10979423,14245,0,1693173366,13105.895566529995,57.38901120000082,53554.288244639996
2023-08-27,21:56:08.000,239,10979422,14725,0,1693173367,13105.86862129,57.367863810002746,53554.274270400005
2023-08-27,21:56:09.000,239,10979387,14365,0,1693173368,13105.855148669994,57.381962070001464,53554.24632192001
2023-08-27,21:56:10.000,239,10979436,14605,0,1693173369,13105.92251176999,57.374912940002105,53554.344141600006
2023-08-27,21:56:11.000,239,10979428,14485,0,1693173370,13105.88209390999,57.38901120000082,53554.323180240004
2023-08-27,21:56:12.000,239,10979379,14565,0,1693173371,13105.86188497999,57.34671642000467,53554.29523176001
2023-08-27,21:56:13.000,239,10979411,14245,0,1693173372,13105.774312949994,57.39606033000018,53554.23234768
2023-08-27,21:56:14.000,239,10979426,14645,0,1693173373,13105.706949849999,57.40310945999954,53554.21837344001
2023-08-27,21:56:15.000,239,10979428,14485,0,1693173374,13105.706949849999,57.43835511000361,53554.16946360001
2023-08-27,21:56:16.000,239,10979423,14805,0,1693173375,13105.720422469989,57.41720771999826,53554.2393348
2023-08-27,21:56:17.000,239,10979430,14525,0,1693173376,13105.713686159994,57.424256850004895,53554.21138632
2023-08-27,21:56:18.000,239,10979415,14485,0,1693173377,13105.659795679989,57.43835511000361,53554.19042496
2023-08-27,21:56:19.000,239,10979422,14325,0,1693173378,13105.659795679989,57.43835511000361,53554.225360560005
2023-08-27,21:56:20.000,239,10979428,14445,0,1693173379,13105.686740919999,57.43835511000361,53554.288244639996
2023-08-27,21:56:21.000,239,10979420,14725,0,1693173380,13105.686740919999,57.47360076000041,53554.30221888
2023-08-27,21:56:22.000,239,10979412,14525,0,1693173381,13105.673268299994,57.43835511000361,53554.31619312001
2023-08-27,21:56:23.000,239,10979433,14125,0,1693173382,13105.626114129998,57.48769901999913,53554.29523176001
2023-08-27,21:56:24.000,239,10979428,14325,0,1693173383,13105.558751029988,57.44540424000297,53554.16247648
2023-08-27,21:56:25.000,239,10979417,14365,0,1693173384,13105.525069479998,57.45950250000169,53554.155489360004
2023-08-27,21:56:26.000,239,10979438,14165,0,1693173385,13105.565487339998,57.48769901999913,53554.176450720006
2023-08-27,21:56:27.000,239,10979414,14685,0,1693173386,13105.545278409998,57.48769901999913,53554.120553759996
2023-08-27,21:56:28.000,239,10979405,14405,0,1693173387,13105.504860549998,57.47360076000041,53554.08561816
2023-08-27,21:56:29.000,239,10979437,14325,0,1693173388,13105.397079590002,57.51589554000384,53553.9947856
2023-08-27,21:56:30.000,239,10979448,14165,0,1693173389,13105.437497450002,57.5229446700032,53554.05068256001
2023-08-27,21:56:31.000,239,10979396,14365,0,1693173390,13105.410552209993,57.52999380000256,53553.9947856
2023-08-27,21:56:32.000,239,10979413,14565,0,1693173391,13105.430761139993,57.558190319999994,53553.952862879996
2023-08-27,21:56:33.000,239,10979432,14085,0,1693173392,13105.383606969997,57.56523944999935,53553.91094016001
2023-08-27,21:56:34.000,239,10979447,14365,0,1693173393,13105.397079590002,57.551141190000635,53553.93190152001
2023-08-27,21:56:35.000,239,10979403,14285,0,1693173394,13105.390343279993,57.52999380000256,53553.9947856
2023-08-27,21:56:36.000,239,10979447,14205,0,1693173395,13105.349925419992,57.53704293000192,53554.04369544
2023-08-27,21:56:37.000,239,10979409,14165,0,1693173396,13105.329716489992,57.57228857999871,53554.05068256001
2023-08-27,21:56:38.000,239,10979429,14485,0,1693173397,13105.255617080002,57.593435970004066,53553.841068960006
2023-08-27,21:56:39.000,239,10979454,14405,0,1693173398,13105.262353389997,57.57228857999871,53553.91792728
2023-08-27,21:56:40.000,239,10979405,14605,0,1693173399,13105.289298629992,57.57228857999871,53553.88299168001
2023-08-27,21:56:41.000,239,10979409,14685,0,1693173400,13105.289298629992,57.593435970004066,53553.952862879996
2023-08-27,21:56:42.000,239,10979444,14165,0,1693173401,13105.282562319997,57.57228857999871,53553.94587576
2023-08-27,21:56:43.000,239,10979426,14565,0,1693173402,13105.282562319997,57.57228857999871,53553.9249144
2023-08-27,21:56:44.000,239,10979385,14365,0,1693173403,13105.255617080002,57.600485100003425,53553.88299168001
2023-08-27,21:56:45.000,239,10979364,14365,0,1693173404,13105.208462909992,57.57228857999871,53553.86901744
2023-08-27,21:56:46.000,239,10979387,14525,0,1693173405,13105.201726599997,57.558190319999994,53553.841068960006
2023-08-27,21:56:47.000,239,10979388,14485,0,1693173406,13105.194990290001,57.56523944999935,53553.82709472
2023-08-27,21:56:48.000,239,10979433,14525,0,1693173407,13105.161308739996,57.57228857999871,53553.80613336
2023-08-27,21:56:49.000,239,10979420,14365,0,1693173408,13105.141099809996,57.57228857999871,53553.77818488
2023-08-27,21:56:50.000,239,10979441,14405,0,1693173409,13105.228671839992,57.58638684000471,53553.86203032001
2023-08-27,21:56:51.000,239,10979370,14565,0,1693173410,13105.228671839992,57.57228857999871,53553.80613336
2023-08-27,21:56:52.000,239,10979414,14445,0,1693173411,13105.221935529997,57.593435970004066,53553.84805608
2023-08-27,21:56:53.000,239,10979392,14405,0,1693173412,13105.242144459997,57.57933770999807,53553.79914624
2023-08-27,21:56:54.000,239,10979464,14805,0,1693173413,13105.168045049992,57.61458336000214,53553.74324928001
2023-08-27,21:56:55.000,239,10979444,14525,0,1693173414,13105.174781360001,57.66392726999766,53553.76421064001
2023-08-27,21:56:56.000,239,10979410,14365,0,1693173415,13105.228671839992,57.6568781399983,53553.771197760005
2023-08-27,21:56:57.000,239,10979436,14645,0,1693173416,13105.194990290001,57.69212379000237,53553.77818488
2023-08-27,21:56:58.000,239,10979463,14405,0,1693173417,13105.215199220002,57.68507466000301,53553.771197760005
2023-08-27,21:56:59.000,239,10979442,14725,0,1693173418,13105.282562319997,57.69212379000237,53553.80613336
2023-08-27,21:57:00.000,239,10979435,14325,0,1693173419,13105.282562319997,57.69917292000173,53553.80613336
2023-08-27,21:57:01.000,239,10979434,14365,0,1693173420,13105.275826010002,57.71327118000045,53553.80613336
2023-08-27,21:57:02.000,239,10979453,14325,0,1693173421,13105.282562319997,57.727369439999165,53553.77818488
2023-08-27,21:57:03.000,239,10979445,14525,0,1693173422,13105.269089699992,57.734418569998525,53553.80613336
2023-08-27,21:57:04.000,239,10979399,14165,0,1693173423,13105.262353389997,57.79786074000003,53553.771197760005
2023-08-27,21:57:05.000,239,10979456,14525,0,1693173424,13105.208462909992,57.783762480001315,53553.76421064001
2023-08-27,21:57:06.000,239,10979440,14445,0,1693173425,13105.302771249997,57.776713350001955,53553.79215912001
2023-08-27,21:57:07.000,239,10979442,14205,0,1693173426,13105.316243870002,57.80490986999939,53553.785171999996
2023-08-27,21:57:08.000,239,10979418,14245,0,1693173427,13105.289298629992,57.81900812999811,53553.71530080001
2023-08-27,21:57:09.000,239,10979410,14445,0,1693173428,13105.208462909992,57.86130291000154,53553.63145536
2023-08-27,21:57:10.000,239,10979370,14325,0,1693173429,13105.255617080002,57.85425378000218,53553.69433944001
2023-08-27,21:57:11.000,239,10979456,14525,0,1693173430,13105.242144459997,57.87540117000026,53553.70132656
2023-08-27,21:57:12.000,239,10979397,14285,0,1693173431,13105.262353389997,57.86130291000154,53553.61748112001
2023-08-27,21:57:13.000,239,10979442,14485,0,1693173432,13105.208462909992,57.89654855999834,53553.58254552
2023-08-27,21:57:14.000,239,10979414,14485,0,1693173433,13105.269089699992,57.89654855999834,53553.66639096001
2023-08-27,21:57:15.000,239,10979419,14765,0,1693173434,13105.255617080002,57.8683520400009,53553.652416720004
2023-08-27,21:57:16.000,239,10979387,14485,0,1693173435,13105.269089699992,57.91769595000369,53553.62446824001
2023-08-27,21:57:17.000,239,10979425,14485,0,1693173436,13105.235408150002,57.91769595000369,53553.63844248
2023-08-27,21:57:18.000,239,10979422,14365,0,1693173437,13105.282562319997,57.92474508000305,53553.65940384
2023-08-27,21:57:19.000,239,10979405,14605,0,1693173438,13105.302771249997,57.903597689997696,53553.66639096001
2023-08-27,21:57:20.000,239,10979464,14445,0,1693173439,13105.282562319997,57.959990729999845,53553.65940384
2023-08-27,21:57:21.000,239,10979410,14405,0,1693173440,13105.208462909992,57.97408898999856,53553.65940384
2023-08-27,21:57:22.000,239,10979429,14285,0,1693173441,13105.322980179997,57.94589247000113,53553.74324928001
2023-08-27,21:57:23.000,239,10979432,14565,0,1693173442,13105.282562319997,57.952941600000486,53553.70132656
2023-08-27,21:57:24.000,239,10979411,14325,0,1693173443,13105.309507559992,57.959990729999845,53553.673378080006
2023-08-27,21:57:25.000,239,10979369,14205,0,1693173444,13105.322980179997,57.94589247000113,53553.785171999996
2023-08-27,21:57:26.000,239,10979420,14405,0,1693173445,13105.336452800002,57.98818725000456,53553.70132656
2023-08-27,21:57:27.000,239,10979387,14205,0,1693173446,13105.302771249997,58.02343290000135,53553.76421064001
2023-08-27,21:57:28.000,239,10979412,14445,0,1693173447,13105.269089699992,58.04458028999943,53553.66639096001
2023-08-27,21:57:29.000,239,10979442,14565,0,1693173448,13105.275826010002,58.05867854999815,53553.69433944001
2023-08-27,21:57:30.000,239,10979427,14125,0,1693173449,13105.363398039997,58.08687507000286,53553.771197760005
2023-08-27,21:57:31.000,239,10979387,14445,0,1693173450,13105.403815899997,58.05162941999879,53553.820107600004
2023-08-27,21:57:32.000,239,10979442,14205,0,1693173451,13105.424024829998,58.08687507000286,53553.81312048001
2023-08-27,21:57:33.000,239,10979396,14365,0,1693173452,13105.417288520002,58.12212071999966,53553.82709472
2023-08-27,21:57:34.000,239,10979422,14405,0,1693173453,13105.437497450002,58.136218979998375,53553.81312048001
2023-08-27,21:57:35.000,239,10979425,14485,0,1693173454,13105.471178999993,58.192612020000524,53553.88299168001
2023-08-27,21:57:36.000,239,10979408,14525,0,1693173455,13105.545278409998,58.19966114999988,53553.889978800005
2023-08-27,21:57:37.000,239,10979398,14565,0,1693173456,13105.518333169988,58.227857670004596,53553.81312048001
2023-08-27,21:57:38.000,239,10979420,14325,0,1693173457,13105.572223649993,58.241955930003314,53553.81312048001
2023-08-27,21:57:39.000,239,10979405,14285,0,1693173458,13105.565487339998,58.241955930003314,53553.74324928001
2023-08-27,21:57:40.000,239,10979374,14565,0,1693173459,13105.639586749989,58.29129983999883,53553.77818488
2023-08-27,21:57:41.000,239,10979404,14485,0,1693173460,13105.619377819989,58.28425070999947,53553.820107600004
2023-08-27,21:57:42.000,239,10979410,14205,0,1693173461,13105.632850439993,58.28425070999947,53553.722287920005
2023-08-27,21:57:43.000,239,10979452,14485,0,1693173462,13105.659795679989,58.30539810000482,53553.771197760005
2023-08-27,21:57:44.000,239,10979394,14485,0,1693173463,13105.659795679989,58.31949636000354,53553.72927504
2023-08-27,21:57:45.000,239,10979394,14245,0,1693173464,13105.619377819989,58.368840269999055,53553.6803652
2023-08-27,21:57:46.000,239,10979434,14525,0,1693173465,13105.767576639999,58.368840269999055,53553.75722352
2023-08-27,21:57:47.000,239,10979425,14805,0,1693173466,13105.76084032999,58.368840269999055,53553.76421064001
2023-08-27,21:57:48.000,239,10979438,14645,0,1693173467,13105.82146711999,58.368840269999055,53553.72927504
2023-08-27,21:57:49.000,239,10979435,14405,0,1693173468,13105.733895089994,58.404085920003126,53553.65940384
2023-08-27,21:57:50.000,239,10979428,14685,0,1693173469,13105.76084032999,58.39703679000377,53553.673378080006
2023-08-27,21:57:51.000,239,10979387,14365,0,1693173470,13105.82146711999,58.418184180001845,53553.71530080001
2023-08-27,21:57:52.000,239,10979450,14485,0,1693173471,13105.834939739994,58.38293852999777,53553.722287920005
2023-08-27,21:57:53.000,239,10979393,14765,0,1693173472,13105.807994499999,58.404085920003126,53553.70132656
2023-08-27,21:57:54.000,239,10979410,14245,0,1693173473,13105.86862129,58.411135050002486,53553.70132656
2023-08-27,21:57:55.000,239,10979411,14565,0,1693173474,13105.92251176999,58.418184180001845,53553.79914624
2023-08-27,21:57:56.000,239,10979411,14325,0,1693173475,13105.98987487,58.43933156999992,53553.79914624
2023-08-27,21:57:57.000,239,10979406,14325,0,1693173476,13105.96966594,58.44638069999928,53553.7502364
2023-08-27,21:57:58.000,239,10979404,14445,0,1693173477,13105.915775459995,58.474577220003994,53553.70831368
2023-08-27,21:57:59.000,239,10979437,14565,0,1693173478,13105.92251176999,58.49572461000207,53553.771197760005
2023-08-27,21:58:00.000,239,10979417,14365,0,1693173479,13105.90903915,58.52392112999951,53553.74324928001
2023-08-27,21:58:01.000,239,10979421,14405,0,1693173480,13105.92251176999,58.58031417000166,53553.79914624
2023-08-27,21:58:02.000,239,10979480,14485,0,1693173481,13105.956193319995,58.5732650400023,53553.86901744
2023-08-27,21:58:03.000,239,10979441,14405,0,1693173482,13105.915775459995,58.594412430000375,53553.7502364
2023-08-27,21:58:04.000,239,10979428,14565,0,1693173483,13105.92924808,58.62260894999781,53553.722287920005
2023-08-27,21:58:05.000,239,10979399,14165,0,1693173484,13105.96292962999,58.636707210003806,53553.7502364
2023-08-27,21:58:06.000,239,10979431,14045,0,1693173485,13106.00334748999,58.6719528600006,53553.74324928001
2023-08-27,21:58:07.000,239,10979401,14645,0,1693173486,13105.935984389995,58.72834590000275,53553.70831368
2023-08-27,21:58:08.000,239,10979406,14205,0,1693173487,13105.875357599994,58.72129677000339,53553.63844248
2023-08-27,21:58:09.000,239,10979432,14445,0,1693173488,13105.90903915,58.763591549999546,53553.66639096001
2023-08-27,21:58:10.000,239,10979404,14565,0,1693173489,13105.98987487,58.74949329000083,53553.73626216
2023-08-27,21:58:11.000,239,10979383,14285,0,1693173490,13105.996611179995,58.75654242000019,53553.71530080001
2023-08-27,21:58:12.000,239,10979435,14285,0,1693173491,13106.0100838,58.80588633000298,53553.70831368
2023-08-27,21:58:13.000,239,10979418,14245,0,1693173492,13105.98313855999,58.79883720000362,53553.69433944001
2023-08-27,21:58:14.000,239,10979419,14645,0,1693173493,13105.96292962999,58.827033720001054,53553.65940384
2023-08-27,21:58:15.000,239,10979412,14125,0,1693173494,13105.956193319995,58.819984590001695,53553.69433944001
2023-08-27,21:58:16.000,239,10979417,14365,0,1693173495,13106.016820109995,58.827033720001054,53553.70831368
2023-08-27,21:58:17.000,239,10979381,14365,0,1693173496,13105.996611179995,58.819984590001695,53553.7502364
2023-08-27,21:58:18.000,239,10979378,14205,0,1693173497,13106.0100838,58.84818110999913,53553.71530080001
2023-08-27,21:58:19.000,239,10979426,14445,0,1693173498,13105.996611179995,58.819984590001695,53553.66639096001
2023-08-27,21:58:20.000,239,10979402,14125,0,1693173499,13106.06397427999,58.86227936999785,53553.77818488
2023-08-27,21:58:21.000,239,10979403,14565,0,1693173500,13106.04376534999,58.834082850000414,53553.73626216
2023-08-27,21:58:22.000,239,10979363,14045,0,1693173501,13105.996611179995,58.85523023999849,53553.63844248
2023-08-27,21:58:23.000,239,10979432,14325,0,1693173502,13106.077446899995,58.834082850000414,53553.71530080001
2023-08-27,21:58:24.000,239,10979455,14725,0,1693173503,13106.04376534999,58.869328500004485,53553.62446824001
2023-08-27,21:58:25.000,239,10979413,14445,0,1693173504,13106.02355641999,58.8834267600032,53553.68735232
2023-08-27,21:58:26.000,239,10979415,14285,0,1693173505,13106.10439213999,58.876377630003844,53553.76421064001
2023-08-27,21:58:27.000,239,10979419,14405,0,1693173506,13106.10439213999,58.89047589000256,53553.7502364
2023-08-27,21:58:28.000,239,10979432,14525,0,1693173507,13106.158282619996,58.86227936999785,53553.76421064001
2023-08-27,21:58:29.000,239,10979406,14885,0,1693173508,13106.10439213999,58.89047589000256,53553.70831368
2023-08-27,21:58:30.000,239,10979452,14605,0,1693173509,13106.158282619996,58.876377630003844,53553.72927504
2023-08-27,21:58:31.000,239,10979387,14565,0,1693173510,13106.138073689996,58.91162328000064,53553.77818488
2023-08-27,21:58:32.000,239,10979391,14045,0,1693173511,13106.17175524,58.91867241,53553.73626216
2023-08-27,21:58:33.000,239,10979440,14205,0,1693173512,13106.13133738,58.94686893000471,53553.722287920005
2023-08-27,21:58:34.000,239,10979410,14325,0,1693173513,13106.18522785999,58.93277066999872,53553.74324928001
2023-08-27,21:58:35.000,239,10979414,14485,0,1693173514,13106.293008820001,58.98211458000151,53553.8550432
2023-08-27,21:58:36.000,239,10979409,14565,0,1693173515,13106.266063579991,58.96801632000279,53553.83408184001
2023-08-27,21:58:37.000,239,10979423,14125,0,1693173516,13106.25259096,59.0173602299983,53553.79914624
2023-08-27,21:58:38.000,239,10979439,14245,0,1693173517,13106.239118339996,59.045556750003016,53553.72927504
2023-08-27,21:58:39.000,239,10979396,14365,0,1693173518,13106.259327269996,59.045556750003016,53553.82709472
2023-08-27,21:58:40.000,239,10979390,14525,0,1693173519,13106.306481439991,59.08080239999981,53553.8550432
2023-08-27,21:58:41.000,239,10979450,14565,0,1693173520,13106.313217750001,59.1301463100026,53553.88299168001
2023-08-27,21:58:42.000,239,10979444,14205,0,1693173521,13106.346899299991,59.1653919599994,53553.91792728
2023-08-27,21:58:43.000,239,10979424,14685,0,1693173522,13106.353635610001,59.179490219998115,53553.90395304
2023-08-27,21:58:44.000,239,10979420,14725,0,1693173523,13106.346899299991,59.20768674000283,53553.820107600004
2023-08-27,21:58:45.000,239,10979409,14125,0,1693173524,13106.400789779997,59.20063761000347,53553.95985000001
2023-08-27,21:58:46.000,239,10979377,14445,0,1693173525,13106.434471330002,59.24998151999898,53553.87600456
2023-08-27,21:58:47.000,239,10979454,14445,0,1693173526,13106.420998709997,59.271128910004336,53553.88299168001
2023-08-27,21:58:48.000,239,10979417,14525,0,1693173527,13106.373844540001,59.2640797799977,53553.81312048001
2023-08-27,21:58:49.000,239,10979443,14685,0,1693173528,13106.380580849996,59.24293238999962,53553.82709472
2023-08-27,21:58:50.000,239,10979417,14205,0,1693173529,13106.474889190002,59.25703064999834,53553.91094016001
2023-08-27,21:58:51.000,239,10979441,14285,0,1693173530,13106.501834429997,59.24998151999898,53553.91094016001
2023-08-27,21:58:52.000,239,10979407,14565,0,1693173531,13106.515307050002,59.235883260000264,53553.889978800005
2023-08-27,21:58:53.000,239,10979408,14365,0,1693173532,13106.468152879992,59.29227630000241,53553.952862879996
2023-08-27,21:58:54.000,239,10979417,14725,0,1693173533,13106.468152879992,59.285227170003054,53553.87600456
2023-08-27,21:58:55.000,239,10979435,14365,0,1693173534,13106.495098120002,59.271128910004336,53553.89696592
2023-08-27,21:58:56.000,239,10979396,14125,0,1693173535,13106.501834429997,59.29932543000177,53553.93190152001
2023-08-27,21:58:57.000,239,10979466,14525,0,1693173536,13106.562461219997,59.271128910004336,53553.86901744
2023-08-27,21:58:58.000,239,10979385,14485,0,1693173537,13106.461416569997,59.30637456000113,53553.79215912001
2023-08-27,21:58:59.000,239,10979419,14125,0,1693173538,13106.508570739992,59.285227170003054,53553.889978800005
2023-08-27,21:59:00.000,239,10979400,14405,0,1693173539,13106.629824319993,59.2640797799977,53553.91094016001
2023-08-27,21:59:01.000,239,10979420,14485,0,1693173540,13106.602879079997,59.2640797799977,53553.90395304
2023-08-27,21:59:02.000,239,10979436,14445,0,1693173541,13106.495098120002,59.285227170003054,53553.7502364
2023-08-27,21:59:03.000,239,10979384,14405,0,1693173542,13106.623088009997,59.24998151999898,53553.88299168001
2023-08-27,21:59:04.000,239,10979375,13965,0,1693173543,13106.623088009997,59.278178040003695,53553.86901744
2023-08-27,21:59:05.000,239,10979380,14165,0,1693173544,13106.663505869998,59.32047281999985,53553.952862879996
2023-08-27,21:59:06.000,239,10979406,14405,0,1693173545,13106.636560630002,59.36276760000328,53553.9249144
2023-08-27,21:59:07.000,239,10979372,14685,0,1693173546,13106.616351700002,59.376865860002,53553.88299168001
2023-08-27,21:59:08.000,239,10979421,14365,0,1693173547,13106.643296939998,59.35571847000392,53553.98081136001
2023-08-27,21:59:09.000,239,10979391,14365,0,1693173548,13106.616351700002,59.34162020999793,53553.9249144
2023-08-27,21:59:10.000,239,10979377,14285,0,1693173549,13106.670242179993,59.376865860002,53553.88299168001
2023-08-27,21:59:11.000,239,10979398,14485,0,1693173550,13106.623088009997,59.412111509998795,53553.87600456
2023-08-27,21:59:12.000,239,10979437,14205,0,1693173551,13106.697187420003,59.412111509998795,53553.96683712
2023-08-27,21:59:13.000,239,10979458,14445,0,1693173552,13106.636560630002,59.461455420001585,53553.89696592
2023-08-27,21:59:14.000,239,10979387,14445,0,1693173553,13106.737605279988,59.44030803000351,53554.008759840006
2023-08-27,21:59:15.000,239,10979401,14885,0,1693173554,13106.703923729998,59.4755536800003,53553.98081136001
2023-08-27,21:59:16.000,239,10979424,14325,0,1693173555,13106.737605279988,59.48965193999902,53554.02273408
2023-08-27,21:59:17.000,239,10979419,14285,0,1693173556,13106.683714799998,59.517848460003734,53553.89696592
2023-08-27,21:59:18.000,239,10979427,14565,0,1693173557,13106.670242179993,59.49670106999838,53553.9249144
2023-08-27,21:59:19.000,239,10979417,14485,0,1693173558,13106.656769560002,59.517848460003734,53553.93190152001
2023-08-27,21:59:20.000,239,10979426,14325,0,1693173559,13106.717396349988,59.53194672000245,53553.952862879996
2023-08-27,21:59:21.000,239,10979416,14205,0,1693173560,13106.757814209988,59.50375019999774,53553.9947856
2023-08-27,21:59:22.000,239,10979401,14205,0,1693173561,13106.811704689993,59.510799330004374,53554.02972120001
2023-08-27,21:59:23.000,239,10979409,14325,0,1693173562,13106.784759449998,59.510799330004374,53553.96683712
2023-08-27,21:59:24.000,239,10979420,14365,0,1693173563,13106.764550519998,59.49670106999838,53553.94587576
2023-08-27,21:59:25.000,239,10979412,14805,0,1693173564,13106.791495759993,59.50375019999774,53553.9947856
2023-08-27,21:59:26.000,239,10979422,14445,0,1693173565,13106.771286829993,59.50375019999774,53553.91094016001
2023-08-27,21:59:27.000,239,10979399,14565,0,1693173566,13106.791495759993,59.50375019999774,53553.93190152001
2023-08-27,21:59:28.000,239,10979444,14405,0,1693173567,13106.798232069988,59.48260280999966,53553.952862879996
2023-08-27,21:59:29.000,239,10979353,14285,0,1693173568,13106.818440999989,59.4755536800003,53553.90395304
2023-08-27,21:59:30.000,239,10979366,14445,0,1693173569,13106.919485649989,59.468504550000944,53554.01574696
2023-08-27,21:59:31.000,239,10979390,14445,0,1693173570,13106.919485649989,59.412111509998795,53554.008759840006
2023-08-27,21:59:32.000,239,10979393,14405,0,1693173571,13106.892540409994,59.43325890000415,53553.96683712
2023-08-27,21:59:33.000,239,10979422,14685,0,1693173572,13106.899276719989,59.419160639998154,53554.00177272001
2023-08-27,21:59:34.000,239,10979428,14565,0,1693173573,13106.879067789989,59.454406290002225,53553.91094016001
2023-08-27,21:59:35.000,239,10979415,14605,0,1693173574,13106.879067789989,59.454406290002225,53553.93190152001
2023-08-27,21:59:36.000,239,10979414,14205,0,1693173575,13106.939694579989,59.412111509998795,53553.96683712
2023-08-27,21:59:37.000,239,10979389,14405,0,1693173576,13106.946430889999,59.447357160002866,53553.95985000001
2023-08-27,21:59:38.000,239,10979410,14405,0,1693173577,13106.959903509989,59.43325890000415,53554.00177272001
2023-08-27,21:59:39.000,239,10979404,14285,0,1693173578,13106.932958269994,59.42620977000479,53554.008759840006
2023-08-27,21:59:40.000,239,10979363,14165,0,1693173579,13107.034002919994,59.412111509998795,53554.00177272001
2023-08-27,21:59:41.000,239,10979426,14125,0,1693173580,13106.98011243999,59.39096412000072,53554.03670832
2023-08-27,21:59:42.000,239,10979379,14165,0,1693173581,13107.02053029999,59.42620977000479,53554.04369544
2023-08-27,21:59:43.000,239,10979402,14205,0,1693173582,13107.00032136999,59.412111509998795,53554.03670832
2023-08-27,21:59:44.000,239,10979405,14285,0,1693173583,13106.973376129994,59.43325890000415,53553.97382424
2023-08-27,21:59:45.000,239,10979448,14605,0,1693173584,13106.973376129994,59.43325890000415,53553.97382424
2023-08-27,21:59:46.000,239,10979395,14325,0,1693173585,13107.06768447,59.405062379999436,53553.98081136001
2023-08-27,21:59:47.000,239,10979455,14405,0,1693173586,13107.034002919994,59.35571847000392,53553.95985000001
2023-08-27,21:59:48.000,239,10979389,14365,0,1693173587,13107.06768447,59.398013250000076,53553.9947856
2023-08-27,21:59:49.000,239,10979461,14605,0,1693173588,13106.986848749999,59.39096412000072,53553.952862879996
2023-08-27,21:59:50.000,239,10979405,14645,0,1693173589,13107.034002919994,59.35571847000392,53553.938888640005
2023-08-27,21:59:51.000,239,10979404,14405,0,1693173590,13107.04073922999,59.34866934000456,53554.02972120001
2023-08-27,21:59:52.000,239,10979395,14325,0,1693173591,13107.027266609999,59.34162020999793,53554.02273408
2023-08-27,21:59:53.000,239,10979417,14405,0,1693173592,13106.98011243999,59.32047281999985,53553.98081136001
2023-08-27,21:59:54.000,239,10979426,14485,0,1693173593,13107.04073922999,59.34866934000456,53554.07863104001
2023-08-27,21:59:55.000,239,10979384,14325,0,1693173594,13107.08115708999,59.35571847000392,53554.155489360004
2023-08-27,21:59:56.000,239,10979409,14285,0,1693173595,13107.10810233,59.31342369000049,53554.19042496
2023-08-27,21:59:57.000,239,10979377,14445,0,1693173596,13107.12831126,59.29227630000241,53554.176450720006
2023-08-27,21:59:58.000,239,10979392,14485,0,1693173597,13107.06768447,59.29227630000241,53554.12754088001
2023-08-27,21:59:59.000,239,10979429,14325,0,1693173598,13107.10810233,59.29227630000241,53554.12754088001
2023-08-27,22:00:00.000,239,10979415,14605,0,1693173599,13107.16872912,59.29227630000241,53554.21138632
2023-08-27,22:00:01.000,239,10979422,14605,0,1693173600,13107.114838639995,59.2640797799977,53554.2043992
2023-08-27,22:00:02.000,239,10979437,14645,0,1693173601,13107.18220173999,59.30637456000113,53554.2393348
2023-08-27,22:00:03.000,239,10979409,14685,0,1693173602,13107.18220173999,59.278178040003695,53554.19042496
2023-08-27,22:00:04.000,239,10979415,14525,0,1693173603,13107.18893805,59.278178040003695,53554.2043992
2023-08-27,22:00:05.000,239,10979477,14405,0,1693173604,13107.236092219995,59.24998151999898,53554.21138632
2023-08-27,22:00:06.000,239,10979413,14525,0,1693173605,13107.26977377,59.29227630000241,53554.21837344001
2023-08-27,22:00:07.000,239,10979428,14645,0,1693173606,13107.26977377,59.25703064999834,53554.2043992
2023-08-27,22:00:08.000,239,10979416,14285,0,1693173607,13107.24282852999,59.285227170003054,53554.120553759996
2023-08-27,22:00:09.000,239,10979395,14125,0,1693173608,13107.24956484,59.271128910004336,53554.09959240001
2023-08-27,22:00:10.000,239,10979374,14205,0,1693173609,13107.34387317999,59.24998151999898,53554.26728328001
2023-08-27,22:00:11.000,239,10979376,14405,0,1693173610,13107.30345531999,59.278178040003695,53554.2393348
2023-08-27,22:00:12.000,239,10979416,14445,0,1693173611,13107.337136869995,59.271128910004336,53554.21837344001
2023-08-27,22:00:13.000,239,10979447,14485,0,1693173612,13107.357345799996,59.25703064999834,53554.16946360001
2023-08-27,22:00:14.000,239,10979403,14405,0,1693173613,13107.30345531999,59.29227630000241,53554.16946360001
2023-08-27,22:00:15.000,239,10979445,14285,0,1693173614,13107.32366424999,59.278178040003695,53554.16247648
2023-08-27,22:00:16.000,239,10979444,14605,0,1693173615,13107.34387317999,59.278178040003695,53554.21138632
2023-08-27,22:00:17.000,239,10979404,14445,0,1693173616,13107.34387317999,59.25703064999834,53554.176450720006
2023-08-27,22:00:18.000,239,10979428,14485,0,1693173617,13107.2899827,59.25703064999834,53554.25330904
2023-08-27,22:00:19.000,239,10979440,14285,0,1693173618,13107.37081842,59.24998151999898,53554.26728328001
2023-08-27,22:00:20.000,239,10979471,14485,0,1693173619,13107.377554729996,59.228834130000905,53554.26029616
2023-08-27,22:00:21.000,239,10979448,14085,0,1693173620,13107.38429103999,59.21473587000219,53554.28125752
2023-08-27,22:00:22.000,239,10979421,14445,0,1693173621,13107.377554729996,59.221785000001546,53554.23234768
2023-08-27,22:00:23.000,239,10979354,14565,0,1693173622,13107.316927939995,59.228834130000905,53554.18343784
2023-08-27,22:00:24.000,239,10979378,14245,0,1693173623,13107.2899827,59.221785000001546,53554.16247648
2023-08-27,22:00:25.000,239,10979406,14325,0,1693173624,13107.377554729996,59.21473587000219,53554.28125752
2023-08-27,22:00:26.000,239,10979419,14085,0,1693173625,13107.377554729996,59.18653935000475,53554.28125752
2023-08-27,22:00:27.000,239,10979436,14325,0,1693173626,13107.35060949,59.235883260000264,53554.25330904
2023-08-27,22:00:28.000,239,10979394,14325,0,1693173627,13107.377554729996,59.24998151999898,53554.2393348
2023-08-27,22:00:29.000,239,10979400,14485,0,1693173628,13107.337136869995,59.221785000001546,53554.19741208001
2023-08-27,22:00:30.000,239,10979364,14405,0,1693173629,13107.337136869995,59.24293238999962,53554.2043992
2023-08-27,22:00:31.000,239,10979441,14205,0,1693173630,13107.276510079995,59.221785000001546,53554.14151512
2023-08-27,22:00:32.000,239,10979388,14605,0,1693173631,13107.31019163,59.271128910004336,53554.18343784
2023-08-27,22:00:33.000,239,10979401,14445,0,1693173632,13107.18893805,59.24998151999898,53554.14151512
2023-08-27,22:00:34.000,239,10979393,14525,0,1693173633,13107.276510079995,59.271128910004336,53554.23234768
2023-08-27,22:00:35.000,239,10979414,14565,0,1693173634,13107.316927939995,59.24293238999962,53554.35112872
2023-08-27,22:00:36.000,239,10979430,14565,0,1693173635,13107.316927939995,59.2640797799977,53554.29523176001
2023-08-27,22:00:37.000,239,10979412,14525,0,1693173636,13107.24282852999,59.2640797799977,53554.25330904
2023-08-27,22:00:38.000,239,10979398,14485,0,1693173637,13107.175465429995,59.278178040003695,53554.21138632
2023-08-27,22:00:39.000,239,10979445,14125,0,1693173638,13107.16199280999,59.24998151999898,53554.25330904
2023-08-27,22:00:40.000,239,10979399,14285,0,1693173639,13107.195674359995,59.25703064999834,53554.26029616
2023-08-27,22:00:41.000,239,10979395,14605,0,1693173640,13107.195674359995,59.19358848000411,53554.29523176001
2023-08-27,22:00:42.000,239,10979419,14805,0,1693173641,13107.22261959999,59.20768674000283,53554.38606432001
2023-08-27,22:00:43.000,239,10979405,14405,0,1693173642,13107.215883289995,59.21473587000219,53554.25330904
2023-08-27,22:00:44.000,239,10979401,14525,0,1693173643,13107.16199280999,59.18653935000475,53554.23234768
2023-08-27,22:00:45.000,239,10979404,14405,0,1693173644,13107.195674359995,59.179490219998115,53554.29523176001
2023-08-27,22:00:46.000,239,10979387,14365,0,1693173645,13107.18220173999,59.179490219998115,53554.21837344001
2023-08-27,22:00:47.000,239,10979394,14405,0,1693173646,13107.155256499995,59.19358848000411,53554.25330904
2023-08-27,22:00:48.000,239,10979444,14485,0,1693173647,13107.10136601999,59.172441089998756,53554.155489360004
2023-08-27,22:00:49.000,239,10979404,14285,0,1693173648,13107.10810233,59.15129370000068,53554.19741208001
2023-08-27,22:00:50.000,239,10979405,14485,0,1693173649,13107.175465429995,59.12309718000324,53554.30221888
2023-08-27,22:00:51.000,239,10979442,14565,0,1693173650,13107.18220173999,59.12309718000324,53554.288244639996
2023-08-27,22:00:52.000,239,10979446,14645,0,1693173651,13107.16199280999,59.15129370000068,53554.30221888
2023-08-27,22:00:53.000,239,10979444,14805,0,1693173652,13107.14852019,59.12309718000324,53554.30221888
2023-08-27,22:00:54.000,239,10979421,14645,0,1693173653,13107.12157494999,59.11604805000388,53554.21138632
2023-08-27,22:00:55.000,239,10979438,14605,0,1693173654,13107.08115708999,59.11604805000388,53554.18343784
2023-08-27,22:00:56.000,239,10979434,15045,0,1693173655,13107.16199280999,59.10194978999789,53554.2043992
2023-08-27,22:00:57.000,239,10979406,14605,0,1693173656,13107.155256499995,59.108998920004524,53554.176450720006
2023-08-27,22:00:58.000,239,10979418,14525,0,1693173657,13107.135047569995,59.08080239999981,53554.120553759996
2023-08-27,22:00:59.000,239,10979416,14645,0,1693173658,13107.175465429995,59.052605880002375,53554.18343784
2023-08-27,22:01:00.000,239,10979420,14445,0,1693173659,13107.20914698,59.052605880002375,53554.24632192001
2023-08-27,22:01:01.000,239,10979433,14445,0,1693173660,13107.215883289995,59.0314584900043,53554.21138632
2023-08-27,22:01:02.000,239,10979390,14725,0,1693173661,13107.195674359995,58.98916371000087,53554.18343784
2023-08-27,22:01:03.000,239,10979433,14525,0,1693173662,13107.20914698,58.96096719000343,53554.2043992
2023-08-27,22:01:04.000,239,10979376,14645,0,1693173663,13107.16872912,58.98211458000151,53554.106579520005
2023-08-27,22:01:05.000,239,10979433,14565,0,1693173664,13107.16199280999,58.93981979999808,53554.16946360001
2023-08-27,22:01:06.000,239,10979394,14765,0,1693173665,13107.24282852999,58.94686893000471,53554.274270400005
2023-08-27,22:01:07.000,239,10979382,14245,0,1693173666,13107.24956484,58.92572153999936,53554.24632192001
2023-08-27,22:01:08.000,239,10979379,14405,0,1693173667,13107.28324638999,58.92572153999936,53554.26728328001
2023-08-27,22:01:09.000,239,10979388,14245,0,1693173668,13107.22261959999,58.94686893000471,53554.18343784
2023-08-27,22:01:10.000,239,10979438,14565,0,1693173669,13107.256301149995,58.95391806000407,53554.23234768
2023-08-27,22:01:11.000,239,10979373,14605,0,1693173670,13107.236092219995,58.91867241,53554.24632192001
2023-08-27,22:01:12.000,239,10979414,14525,0,1693173671,13107.22935591,58.93981979999808,53554.26029616
2023-08-27,22:01:13.000,239,10979419,14685,0,1693173672,13107.18220173999,58.93277066999872,53554.23234768
2023-08-27,22:01:14.000,239,10979395,14485,0,1693173673,13107.195674359995,58.97506545000215,53554.21837344001
2023-08-27,22:01:15.000,239,10979401,14445,0,1693173674,13107.22935591,58.92572153999936,53554.344141600006
2023-08-27,22:01:16.000,239,10979434,14805,0,1693173675,13107.24282852999,58.92572153999936,53554.33715448001
2023-08-27,22:01:17.000,239,10979422,14445,0,1693173676,13107.24956484,58.89752502000192,53554.30221888
2023-08-27,22:01:18.000,239,10979384,14565,0,1693173677,13107.16872912,58.92572153999936,53554.24632192001
2023-08-27,22:01:19.000,239,10979464,14485,0,1693173678,13107.22261959999,58.91867241,53554.19741208001
2023-08-27,22:01:20.000,239,10979406,14565,0,1693173679,13107.24956484,58.93277066999872,53554.25330904
2023-08-27,22:01:21.000,239,10979424,14525,0,1693173680,13107.24282852999,58.89752502000192,53554.288244639996
2023-08-27,22:01:22.000,239,10979390,14525,0,1693173681,13107.276510079995,58.90457415000128,53554.36510296001
2023-08-27,22:01:23.000,239,10979401,14725,0,1693173682,13107.26977377,58.93277066999872,53554.3790772
2023-08-27,22:01:24.000,239,10979424,14725,0,1693173683,13107.22935591,58.91162328000064,53554.274270400005
2023-08-27,22:01:25.000,239,10979436,14125,0,1693173684,13107.22261959999,58.89752502000192,53554.31619312001
2023-08-27,22:01:26.000,239,10979386,14525,0,1693173685,13107.24282852999,58.86227936999785,53554.28125752
2023-08-27,22:01:27.000,239,10979417,14605,0,1693173686,13107.20914698,58.85523023999849,53554.2393348
2023-08-27,22:01:28.000,239,10979396,14605,0,1693173687,13107.14852019,58.876377630003844,53554.18343784
2023-08-27,22:01:29.000,239,10979352,14405,0,1693173688,13107.14178387999,58.89752502000192,53554.225360560005
2023-08-27,22:01:30.000,239,10979458,14485,0,1693173689,13107.256301149995,58.8834267600032,53554.309206
2023-08-27,22:01:31.000,239,10979374,14485,0,1693173690,13107.256301149995,58.819984590001695,53554.288244639996
2023-08-27,22:01:32.000,239,10979409,14485,0,1693173691,13107.22261959999,58.812935460002336,53554.30221888
2023-08-27,22:01:33.000,239,10979431,14445,0,1693173692,13107.256301149995,58.79178807000426,53554.26029616
2023-08-27,22:01:34.000,239,10979415,14285,0,1693173693,13107.20914698,58.84113197999977,53554.2043992
2023-08-27,22:01:35.000,239,10979405,14245,0,1693173694,13107.18893805,58.812935460002336,53554.2393348
2023-08-27,22:01:36.000,239,10979416,14365,0,1693173695,13107.12157494999,58.80588633000298,53554.18343784
2023-08-27,22:01:37.000,239,10979406,14405,0,1693173696,13107.195674359995,58.79883720000362,53554.28125752
2023-08-27,22:01:38.000,239,10979411,14205,0,1693173697,13107.20241066999,58.74949329000083,53554.30221888
2023-08-27,22:01:39.000,239,10979387,14205,0,1693173698,13107.175465429995,58.74949329000083,53554.21837344001
2023-08-27,22:01:40.000,239,10979412,14325,0,1693173699,13107.12831126,58.763591549999546,53554.19042496
2023-08-27,22:01:41.000,239,10979414,14205,0,1693173700,13107.16199280999,58.6719528600006,53554.21138632
2023-08-27,22:01:42.000,239,10979396,14485,0,1693173701,13107.14178387999,58.67900198999996,53554.176450720006
2023-08-27,22:01:43.000,239,10979410,14485,0,1693173702,13107.14852019,58.67900198999996,53554.23234768
2023-08-27,22:01:44.000,239,10979387,14605,0,1693173703,13107.12157494999,58.70014937999804,53554.23234768
2023-08-27,22:01:45.000,239,10979436,14405,0,1693173704,13107.155256499995,58.67900198999996,53554.23234768
2023-08-27,22:01:46.000,239,10979394,14565,0,1693173705,13107.24956484,58.65785460000188,53554.33715448001
2023-08-27,22:01:47.000,239,10979409,14525,0,1693173706,13107.26977377,58.66490373000124,53554.35112872
2023-08-27,22:01:48.000,239,10979413,14285,0,1693173707,13107.256301149995,58.65785460000188,53554.31619312001
2023-08-27,22:01:49.000,239,10979455,14845,0,1693173708,13107.195674359995,58.68605111999932,53554.26029616
2023-08-27,22:01:50.000,239,10979428,14325,0,1693173709,13107.22935591,58.650805470002524,53554.323180240004
2023-08-27,22:01:51.000,239,10979420,14365,0,1693173710,13107.276510079995,58.636707210003806,53554.31619312001
2023-08-27,22:01:52.000,239,10979425,14325,0,1693173711,13107.28324638999,58.65785460000188,53554.33016736
2023-08-27,22:01:53.000,239,10979396,14045,0,1693173712,13107.33040056,58.65785460000188,53554.33016736
2023-08-27,22:01:54.000,239,10979446,14605,0,1693173713,13107.337136869995,58.6719528600006,53554.29523176001
2023-08-27,22:01:55.000,239,10979407,14325,0,1693173714,13107.34387317999,58.62965808000445,53554.323180240004
2023-08-27,22:01:56.000,239,10979442,14325,0,1693173715,13107.30345531999,58.70719851000467,53554.26728328001
2023-08-27,22:01:57.000,239,10979400,14005,0,1693173716,13107.377554729996,58.72129677000339,53554.42099992
2023-08-27,22:01:58.000,239,10979437,14285,0,1693173717,13107.40449996999,58.643756340003165,53554.323180240004
2023-08-27,22:01:59.000,239,10979404,14245,0,1693173718,13107.38429103999,58.66490373000124,53554.40702568
2023-08-27,22:02:00.000,239,10979413,14645,0,1693173719,13107.40449996999,58.6719528600006,53554.35811584
2023-08-27,22:02:01.000,239,10979400,14565,0,1693173720,13107.438181519996,58.650805470002524,53554.40003856
2023-08-27,22:02:02.000,239,10979423,14285,0,1693173721,13107.492072000001,58.62965808000445,53554.393051440005
2023-08-27,22:02:03.000,239,10979417,14525,0,1693173722,13107.458390449996,58.62965808000445,53554.36510296001
2023-08-27,22:02:04.000,239,10979394,14205,0,1693173723,13107.525753549991,58.62260894999781,53554.455935519996
2023-08-27,22:02:05.000,239,10979461,14165,0,1693173724,13107.505544619991,58.56621591000294,53554.47689688
2023-08-27,22:02:06.000,239,10979411,14285,0,1693173725,13107.545962479991,58.587363300001016,53554.53279384001
2023-08-27,22:02:07.000,239,10979424,14565,0,1693173726,13107.512280930001,58.601461559999734,53554.43497416001
2023-08-27,22:02:08.000,239,10979387,14565,0,1693173727,13107.545962479991,58.594412430000375,53554.46990976
2023-08-27,22:02:09.000,239,10979412,14325,0,1693173728,13107.532489860001,58.62260894999781,53554.43497416001
2023-08-27,22:02:10.000,239,10979357,14405,0,1693173729,13107.647007129992,58.594412430000375,53554.60266504001
2023-08-27,22:02:11.000,239,10979415,14205,0,1693173730,13107.647007129992,58.5732650400023,53554.58170368001
2023-08-27,22:02:12.000,239,10979425,14245,0,1693173731,13107.694161300002,58.62965808000445,53554.63061352001
2023-08-27,22:02:13.000,239,10979439,14405,0,1693173732,13107.694161300002,58.62260894999781,53554.61663928
2023-08-27,22:02:14.000,239,10979405,14645,0,1693173733,13107.653743440002,58.62965808000445,53554.63061352001
2023-08-27,22:02:15.000,239,10979408,14165,0,1693173734,13107.660479749997,58.636707210003806,53554.623626399996
2023-08-27,22:02:16.000,239,10979380,14405,0,1693173735,13107.620061889997,58.6719528600006,53554.53978096
2023-08-27,22:02:17.000,239,10979408,14325,0,1693173736,13107.680688679997,58.69310024999868,53554.560742320005
2023-08-27,22:02:18.000,239,10979393,14525,0,1693173737,13107.774997020002,58.66490373000124,53554.67253624001
2023-08-27,22:02:19.000,239,10979387,14285,0,1693173738,13107.754788090002,58.65785460000188,53554.63061352001
2023-08-27,22:02:20.000,239,10979349,14245,0,1693173739,13107.741315469997,58.68605111999932,53554.54676808
2023-08-27,22:02:21.000,239,10979426,14365,0,1693173740,13107.748051779992,58.66490373000124,53554.50484536001
2023-08-27,22:02:22.000,239,10979414,14565,0,1693173741,13107.707633919992,58.70014937999804,53554.490871120004
2023-08-27,22:02:23.000,239,10979449,14485,0,1693173742,13107.660479749997,58.71424764000403,53554.4489484
2023-08-27,22:02:24.000,239,10979404,14565,0,1693173743,13107.680688679997,58.66490373000124,53554.43497416001
2023-08-27,22:02:25.000,239,10979405,14525,0,1693173744,13107.754788090002,58.70719851000467,53554.560742320005
2023-08-27,22:02:26.000,239,10979423,14565,0,1693173745,13107.748051779992,58.74949329000083,53554.53978096
2023-08-27,22:02:27.000,239,10979396,14365,0,1693173746,13107.748051779992,58.74244416000147,53554.53279384001
2023-08-27,22:02:28.000,239,10979406,14125,0,1693173747,13107.822151189997,58.72834590000275,53554.59567792
2023-08-27,22:02:29.000,239,10979429,14365,0,1693173748,13107.842360119997,58.72834590000275,53554.5188196
2023-08-27,22:02:30.000,239,10979387,14405,0,1693173749,13107.876041670002,58.73539503000211,53554.49785824
2023-08-27,22:02:31.000,239,10979418,14445,0,1693173750,13107.822151189997,58.75654242000019,53554.393051440005
2023-08-27,22:02:32.000,239,10979401,14765,0,1693173751,13107.828887499993,58.75654242000019,53554.49785824
2023-08-27,22:02:33.000,239,10979407,14645,0,1693173752,13107.828887499993,58.72834590000275,53554.4489484
2023-08-27,22:02:34.000,239,10979407,14565,0,1693173753,13107.902986909998,58.70014937999804,53554.61663928
2023-08-27,22:02:35.000,239,10979431,14445,0,1693173754,13107.936668459988,58.70014937999804,53554.64458776
2023-08-27,22:02:36.000,239,10979403,14365,0,1693173755,13107.923195839998,58.72129677000339,53554.54676808
2023-08-27,22:02:37.000,239,10979465,14645,0,1693173756,13107.970350009993,58.6719528600006,53554.58170368001
2023-08-27,22:02:38.000,239,10979461,14525,0,1693173757,13107.983822629998,58.67900198999996,53554.52580672
2023-08-27,22:02:39.000,239,10979395,14485,0,1693173758,13107.963613699998,58.71424764000403,53554.46292264001
2023-08-27,22:02:40.000,239,10979432,14165,0,1693173759,13107.916459530003,58.71424764000403,53554.42798704
2023-08-27,22:02:41.000,239,10979384,14405,0,1693173760,13107.983822629998,58.67900198999996,53554.52580672
2023-08-27,22:02:42.000,239,10979428,14325,0,1693173761,13108.057922039989,58.70014937999804,53554.60266504001
2023-08-27,22:02:43.000,239,10979375,14645,0,1693173762,13108.037713109989,58.71424764000403,53554.511832480006
2023-08-27,22:02:44.000,239,10979445,14525,0,1693173763,13108.037713109989,58.67900198999996,53554.55375520001
2023-08-27,22:02:45.000,239,10979377,14445,0,1693173764,13108.084867279998,58.70719851000467,53554.609652160005
2023-08-27,22:02:46.000,239,10979391,14445,0,1693173765,13108.125285139999,58.69310024999868,53554.61663928
2023-08-27,22:02:47.000,239,10979423,14285,0,1693173766,13108.091603589994,58.70719851000467,53554.57471656
2023-08-27,22:02:48.000,239,10979390,14205,0,1693173767,13108.091603589994,58.68605111999932,53554.5886908
2023-08-27,22:02:49.000,239,10979416,14365,0,1693173768,13108.145494069999,58.74244416000147,53554.63760064
2023-08-27,22:02:50.000,239,10979419,14565,0,1693173769,13108.185911929999,58.73539503000211,53554.623626399996
2023-08-27,22:02:51.000,239,10979459,14165,0,1693173770,13108.233066099994,58.72834590000275,53554.72144608001
2023-08-27,22:02:52.000,239,10979424,14485,0,1693173771,13108.26674765,58.71424764000403,53554.67253624001
2023-08-27,22:02:53.000,239,10979394,14085,0,1693173772,13108.206120859999,58.777689809998265,53554.623626399996
2023-08-27,22:02:54.000,239,10979391,14605,0,1693173773,13108.273483959994,58.75654242000019,53554.73542032
2023-08-27,22:02:55.000,239,10979371,14205,0,1693173774,13108.246538719999,58.7847389400049,53554.59567792
2023-08-27,22:02:56.000,239,10979433,14245,0,1693173775,13108.28022026999,58.79883720000362,53554.63760064
2023-08-27,22:02:57.000,239,10979427,14525,0,1693173776,13108.28022026999,58.834082850000414,53554.66554912
2023-08-27,22:02:58.000,239,10979411,14405,0,1693173777,13108.30716551,58.79883720000362,53554.623626399996
2023-08-27,22:02:59.000,239,10979399,14365,0,1693173778,13108.34084705999,58.834082850000414,53554.70048472001
2023-08-27,22:03:00.000,239,10979430,14285,0,1693173779,13108.42168277999,58.812935460002336,53554.679523360006
2023-08-27,22:03:01.000,239,10979339,14245,0,1693173780,13108.38800123,58.84818110999913,53554.61663928
2023-08-27,22:03:02.000,239,10979432,14205,0,1693173781,13108.44189170999,58.869328500004485,53554.6934976
2023-08-27,22:03:03.000,239,10979389,14165,0,1693173782,13108.44189170999,58.85523023999849,53554.67253624001
2023-08-27,22:03:04.000,239,10979389,14245,0,1693173783,13108.44189170999,58.869328500004485,53554.63061352001
2023-08-27,22:03:05.000,239,10979408,14405,0,1693173784,13108.455364329995,58.91162328000064,53554.56772944
2023-08-27,22:03:06.000,239,10979378,14565,0,1693173785,13108.5698816,58.84113197999977,53554.74939456001
2023-08-27,22:03:07.000,239,10979389,14365,0,1693173786,13108.556408979995,58.86227936999785,53554.66554912
2023-08-27,22:03:08.000,239,10979416,14165,0,1693173787,13108.62377207999,58.819984590001695,53554.74240744
2023-08-27,22:03:09.000,239,10979355,14285,0,1693173788,13108.643981009991,58.869328500004485,53554.68651048
2023-08-27,22:03:10.000,239,10979402,14125,0,1693173789,13108.684398869991,58.85523023999849,53554.66554912
2023-08-27,22:03:11.000,239,10979409,14125,0,1693173790,13108.718080419996,58.86227936999785,53554.679523360006
2023-08-27,22:03:12.000,239,10979360,14685,0,1693173791,13108.677662559996,58.84113197999977,53554.623626399996
2023-08-27,22:03:13.000,239,10979381,14525,0,1693173792,13108.738289349996,58.85523023999849,53554.71445896
2023-08-27,22:03:14.000,239,10979435,14565,0,1693173793,13108.697871489996,58.84818110999913,53554.6934976
2023-08-27,22:03:15.000,239,10979406,14325,0,1693173794,13108.724816729991,58.86227936999785,53554.65157488001
2023-08-27,22:03:16.000,239,10979412,14405,0,1693173795,13108.805652449992,58.84818110999913,53554.777343040005
2023-08-27,22:03:17.000,239,10979423,14485,0,1693173796,13108.825861379992,58.827033720001054,53554.80529152
2023-08-27,22:03:18.000,239,10979412,14245,0,1693173797,13108.819125069997,58.84818110999913,53554.70048472001
2023-08-27,22:03:19.000,239,10979409,14485,0,1693173798,13108.846070309992,58.84818110999913,53554.74240744
2023-08-27,22:03:20.000,239,10979403,14725,0,1693173799,13108.933642340002,58.84818110999913,53554.75638168
2023-08-27,22:03:21.000,239,10979389,14365,0,1693173800,13108.933642340002,58.8834267600032,53554.81227864
2023-08-27,22:03:22.000,239,10979433,14245,0,1693173801,13109.061632229997,58.876377630003844,53554.86118848
2023-08-27,22:03:23.000,239,10979383,14565,0,1693173802,13109.007741749992,58.876377630003844,53554.826252880004
2023-08-27,22:03:24.000,239,10979437,14285,0,1693173803,13109.068368539993,58.89752502000192,53554.84022712001
2023-08-27,22:03:25.000,239,10979397,14365,0,1693173804,13109.102050089998,58.95391806000407,53554.83324
2023-08-27,22:03:26.000,239,10979331,14645,0,1693173805,13109.122259019998,58.93981979999808,53554.86817560001
2023-08-27,22:03:27.000,239,10979411,14405,0,1693173806,13109.155940569988,58.94686893000471,53554.86817560001
2023-08-27,22:03:28.000,239,10979375,14365,0,1693173807,13109.149204259993,58.97506545000215,53554.78433016
2023-08-27,22:03:29.000,239,10979383,14245,0,1693173808,13109.203094739998,58.97506545000215,53554.88913696001
2023-08-27,22:03:30.000,239,10979405,14485,0,1693173809,13109.230039979993,59.003261969999585,53554.80529152
2023-08-27,22:03:31.000,239,10979440,14525,0,1693173810,13109.290666769994,58.996212840000226,53554.88913696001
2023-08-27,22:03:32.000,239,10979386,14205,0,1693173811,13109.310875699994,58.98211458000151,53554.84022712001
2023-08-27,22:03:33.000,239,10979363,14485,0,1693173812,13109.283930459998,59.0173602299983,53554.87516272
2023-08-27,22:03:34.000,239,10979401,14405,0,1693173813,13109.331084629994,59.010311099998944,53554.78433016
2023-08-27,22:03:35.000,239,10979424,14485,0,1693173814,13109.344557249999,59.06670414000109,53554.81227864
2023-08-27,22:03:36.000,239,10979435,14525,0,1693173815,13109.317612009989,59.059655010001734,53554.72144608001
2023-08-27,22:03:37.000,239,10979439,14325,0,1693173816,13109.425392969999,59.09490065999853,53554.896124080005
2023-08-27,22:03:38.000,239,10979436,14125,0,1693173817,13109.49949237999,59.045556750003016,53554.9031112
2023-08-27,22:03:39.000,239,10979400,14125,0,1693173818,13109.49949237999,59.07375327000045,53554.87516272
2023-08-27,22:03:40.000,239,10979411,14245,0,1693173819,13109.46581083,59.045556750003016,53554.86118848
2023-08-27,22:03:41.000,239,10979430,14485,0,1693173820,13109.512964999994,59.06670414000109,53554.959008159996
2023-08-27,22:03:42.000,239,10979420,14565,0,1693173821,13109.54664655,59.07375327000045,53554.97996952
2023-08-27,22:03:43.000,239,10979442,14325,0,1693173822,13109.553382859995,59.08785152999917,53555.00093088
2023-08-27,22:03:44.000,239,10979382,14125,0,1693173823,13109.51970130999,59.059655010001734,53554.847214240006
2023-08-27,22:03:45.000,239,10979403,14125,0,1693173824,13109.553382859995,59.108998920004524,53554.945033920005
2023-08-27,22:03:46.000,239,10979396,14365,0,1693173825,13109.68137274999,59.07375327000045,53554.9729824
2023-08-27,22:03:47.000,239,10979384,13885,0,1693173826,13109.70158167999,59.11604805000388,53554.9729824
2023-08-27,22:03:48.000,239,10979376,14085,0,1693173827,13109.76220846999,59.108998920004524,53554.98695664001
2023-08-27,22:03:49.000,239,10979383,14445,0,1693173828,13109.70158167999,59.15129370000068,53554.9729824
2023-08-27,22:03:50.000,239,10979387,14365,0,1693173829,13109.78915371,59.13719544000196,53554.95202104
2023-08-27,22:03:51.000,239,10979407,14325,0,1693173830,13109.78241739999,59.19358848000411,53554.959008159996
2023-08-27,22:03:52.000,239,10979424,14365,0,1693173831,13109.82283525999,59.12309718000324,53555.00791800001
2023-08-27,22:03:53.000,239,10979436,14405,0,1693173832,13109.82283525999,59.18653935000475,53554.959008159996
2023-08-27,22:03:54.000,239,10979411,14405,0,1693173833,13109.863253119991,59.19358848000411,53555.02189224
2023-08-27,22:03:55.000,239,10979422,14725,0,1693173834,13109.957561459996,59.15129370000068,53555.1476604
2023-08-27,22:03:56.000,239,10979378,14325,0,1693173835,13109.997979319996,59.21473587000219,53555.126699039996
2023-08-27,22:03:57.000,239,10979428,14405,0,1693173836,13110.024924559992,59.21473587000219,53555.182596000006
2023-08-27,22:03:58.000,239,10979425,14285,0,1693173837,13110.058606109997,59.18653935000475,53555.16862176
2023-08-27,22:03:59.000,239,10979397,14645,0,1693173838,13110.072078730002,59.20768674000283,53555.161634640004
2023-08-27,22:04:00.000,239,10979380,14125,0,1693173839,13110.119232899997,59.20063761000347,53555.22451872001
2023-08-27,22:04:01.000,239,10979436,14405,0,1693173840,13110.139441829997,59.25703064999834,53555.22451872001
2023-08-27,22:04:02.000,239,10979400,14445,0,1693173841,13110.166387069992,59.228834130000905,53555.26644144
2023-08-27,22:04:03.000,239,10979420,14365,0,1693173842,13110.146178139992,59.271128910004336,53555.2175316
2023-08-27,22:04:04.000,239,10979387,14765,0,1693173843,13110.159650759997,59.235883260000264,53555.26644144
2023-08-27,22:04:05.000,239,10979416,14525,0,1693173844,13110.166387069992,59.24998151999898,53555.26644144
2023-08-27,22:04:06.000,239,10979381,14405,0,1693173845,13110.206804929992,59.221785000001546,53555.182596000006
2023-08-27,22:04:07.000,239,10979425,14325,0,1693173846,13110.193332310002,59.24293238999962,53555.13368616001
2023-08-27,22:04:08.000,239,10979394,14365,0,1693173847,13110.152914450002,59.221785000001546,53555.13368616001
2023-08-27,22:04:09.000,239,10979398,14405,0,1693173848,13110.173123380002,59.285227170003054,53555.19657024
2023-08-27,22:04:10.000,239,10979386,14485,0,1693173849,13110.280904339998,59.24293238999962,53555.2874028
2023-08-27,22:04:11.000,239,10979383,14285,0,1693173850,13110.267431719993,59.285227170003054,53555.2874028
2023-08-27,22:04:12.000,239,10979379,14365,0,1693173851,13110.253959100002,59.271128910004336,53555.30137704001
2023-08-27,22:04:13.000,239,10979443,14365,0,1693173852,13110.274168030002,59.29227630000241,53555.329325520004
2023-08-27,22:04:14.000,239,10979378,14485,0,1693173853,13110.220277549997,59.2640797799977,53555.27342856001
2023-08-27,22:04:15.000,239,10979430,14525,0,1693173854,13110.233750170002,59.33457107999857,53555.2874028
2023-08-27,22:04:16.000,239,10979420,14325,0,1693173855,13110.280904339998,59.285227170003054,53555.30836416
2023-08-27,22:04:17.000,239,10979429,14285,0,1693173856,13110.260695409997,59.31342369000049,53555.23849296
2023-08-27,22:04:18.000,239,10979439,14485,0,1693173857,13110.287640649993,59.34866934000456,53555.30836416
2023-08-27,22:04:19.000,239,10979447,14165,0,1693173858,13110.240486479997,59.32752194999921,53555.280415680005
2023-08-27,22:04:20.000,239,10979414,14365,0,1693173859,13110.307849579993,59.32047281999985,53555.30836416
2023-08-27,22:04:21.000,239,10979414,14365,0,1693173860,13110.307849579993,59.32047281999985,53555.329325520004
2023-08-27,22:04:22.000,239,10979438,14325,0,1693173861,13110.328058509993,59.34162020999793,53555.30836416
2023-08-27,22:04:23.000,239,10979411,14045,0,1693173862,13110.247222789993,59.36276760000328,53555.25945432
2023-08-27,22:04:24.000,239,10979370,14525,0,1693173863,13110.287640649993,59.29932543000177,53555.30137704001
2023-08-27,22:04:25.000,239,10979418,14445,0,1693173864,13110.301113269998,59.36981673000264,53555.30836416
2023-08-27,22:04:26.000,239,10979413,14125,0,1693173865,13110.348267439993,59.376865860002,53555.280415680005
2023-08-27,22:04:27.000,239,10979376,14485,0,1693173866,13110.294376960002,59.36981673000264,53555.25246720001
2023-08-27,22:04:28.000,239,10979442,14325,0,1693173867,13110.314585890002,59.36276760000328,53555.25945432
2023-08-27,22:04:29.000,239,10979359,14285,0,1693173868,13110.334794820003,59.38391499000136,53555.350286880006
2023-08-27,22:04:30.000,239,10979379,14565,0,1693173869,13110.341531129998,59.36276760000328,53555.23849296
2023-08-27,22:04:31.000,239,10979412,14565,0,1693173870,13110.321322199998,59.412111509998795,53555.27342856001
2023-08-27,22:04:32.000,239,10979399,14405,0,1693173871,13110.355003750003,59.38391499000136,53555.329325520004
2023-08-27,22:04:33.000,239,10979401,14125,0,1693173872,13110.334794820003,59.43325890000415,53555.31535128
2023-08-27,22:04:34.000,239,10979442,14365,0,1693173873,13110.361740059998,59.412111509998795,53555.399196720005
2023-08-27,22:04:35.000,239,10979408,14525,0,1693173874,13110.415630539988,59.42620977000479,53555.44111944001
2023-08-27,22:04:36.000,239,10979393,14165,0,1693173875,13110.402157919998,59.44030803000351,53555.41317096
2023-08-27,22:04:37.000,239,10979448,14565,0,1693173876,13110.334794820003,59.468504550000944,53555.357274
2023-08-27,22:04:38.000,239,10979391,14405,0,1693173877,13110.355003750003,59.4755536800003,53555.41317096
2023-08-27,22:04:39.000,239,10979414,14045,0,1693173878,13110.321322199998,59.510799330004374,53555.399196720005
2023-08-27,22:04:40.000,239,10979432,14685,0,1693173879,13110.321322199998,59.49670106999838,53555.280415680005
2023-08-27,22:04:41.000,239,10979387,14405,0,1693173880,13110.334794820003,59.53194672000245,53555.43413232
2023-08-27,22:04:42.000,239,10979420,14525,0,1693173881,13110.408894229993,59.53194672000245,53555.40618384
2023-08-27,22:04:43.000,239,10979418,14445,0,1693173882,13110.361740059998,59.54604498000117,53555.37823536
2023-08-27,22:04:44.000,239,10979442,14445,0,1693173883,13110.314585890002,59.56719236999925,53555.37823536
2023-08-27,22:04:45.000,239,10979432,14245,0,1693173884,13110.355003750003,59.59538889000396,53555.39220960001
2023-08-27,22:04:46.000,239,10979434,14565,0,1693173885,13110.361740059998,59.57424149999861,53555.39220960001
2023-08-27,22:04:47.000,239,10979415,14125,0,1693173886,13110.368476369993,59.61653628000204,53555.37124824001
2023-08-27,22:04:48.000,239,10979409,14045,0,1693173887,13110.341531129998,59.581290629997966,53555.30836416
2023-08-27,22:04:49.000,239,10979348,14205,0,1693173888,13110.328058509993,59.581290629997966,53555.34329976001
2023-08-27,22:04:50.000,239,10979407,14285,0,1693173889,13110.402157919998,59.5883397600046,53555.43413232
2023-08-27,22:04:51.000,239,10979418,14445,0,1693173890,13110.415630539988,59.60948715000268,53555.38522248
2023-08-27,22:04:52.000,239,10979398,14285,0,1693173891,13110.456048399989,59.57424149999861,53555.38522248
2023-08-27,22:04:53.000,239,10979440,14405,0,1693173892,13110.408894229993,59.56014323999989,53555.399196720005
2023-08-27,22:04:54.000,239,10979411,14805,0,1693173893,13110.402157919998,59.55309411000053,53555.27342856001
2023-08-27,22:04:55.000,239,10979415,14525,0,1693173894,13110.361740059998,59.54604498000117,53555.231505840005
2023-08-27,22:04:56.000,239,10979387,14365,0,1693173895,13110.442575779998,59.49670106999838,53555.26644144
2023-08-27,22:04:57.000,239,10979404,14205,0,1693173896,13110.489729949993,59.510799330004374,53555.34329976001
2023-08-27,22:04:58.000,239,10979445,14245,0,1693173897,13110.469521019993,59.48260280999966,53555.26644144
2023-08-27,22:04:59.000,239,10979427,14365,0,1693173898,13110.543620429999,59.447357160002866,53555.294389919996
2023-08-27,22:05:00.000,239,10979382,14045,0,1693173899,13110.597510909989,59.412111509998795,53555.33631264
2023-08-27,22:05:01.000,239,10979378,14325,0,1693173900,13110.570565669994,59.398013250000076,53555.30836416
2023-08-27,22:05:02.000,239,10979381,14445,0,1693173901,13110.624456149999,59.398013250000076,53555.36426112
2023-08-27,22:05:03.000,239,10979421,14285,0,1693173902,13110.604247219999,59.419160639998154,53555.294389919996
2023-08-27,22:05:04.000,239,10979415,14285,0,1693173903,13110.644665079999,59.34866934000456,53555.26644144
2023-08-27,22:05:05.000,239,10979424,14565,0,1693173904,13110.67834662999,59.38391499000136,53555.32233840001
2023-08-27,22:05:06.000,239,10979394,14365,0,1693173905,13110.772654969995,59.398013250000076,53555.37124824001
2023-08-27,22:05:07.000,239,10979396,14285,0,1693173906,13110.752446039995,59.405062379999436,53555.31535128
2023-08-27,22:05:08.000,239,10979411,14605,0,1693173907,13110.792863899995,59.419160639998154,53555.25945432
2023-08-27,22:05:09.000,239,10979422,14565,0,1693173908,13110.853490689995,59.419160639998154,53555.280415680005
2023-08-27,22:05:10.000,239,10979407,14365,0,1693173909,13110.92085378999,59.38391499000136,53555.24548008
2023-08-27,22:05:11.000,239,10979422,14525,0,1693173910,13110.934326409995,59.42620977000479,53555.26644144
2023-08-27,22:05:12.000,239,10979445,14245,0,1693173911,13111.00168950999,59.42620977000479,53555.294389919996
2023-08-27,22:05:13.000,239,10979397,14245,0,1693173912,13111.04884368,59.42620977000479,53555.36426112
2023-08-27,22:05:14.000,239,10979411,14405,0,1693173913,13111.122943089991,59.42620977000479,53555.357274
2023-08-27,22:05:15.000,239,10979426,14725,0,1693173914,13111.1296794,59.44030803000351,53555.39220960001
2023-08-27,22:05:16.000,239,10979405,14285,0,1693173915,13111.183569879991,59.419160639998154,53555.4271452
2023-08-27,22:05:17.000,239,10979411,14285,0,1693173916,13111.210515120001,59.412111509998795,53555.399196720005
2023-08-27,22:05:18.000,239,10979373,14245,0,1693173917,13111.250932980001,59.398013250000076,53555.38522248
2023-08-27,22:05:19.000,239,10979433,14565,0,1693173918,13111.210515120001,59.398013250000076,53555.34329976001
2023-08-27,22:05:20.000,239,10979399,14365,0,1693173919,13111.257669289997,59.376865860002,53555.37124824001
2023-08-27,22:05:21.000,239,10979481,14525,0,1693173920,13111.291350840002,59.39096412000072,53555.46906792001
2023-08-27,22:05:22.000,239,10979404,14365,0,1693173921,13111.385659179992,59.34866934000456,53555.52496488
2023-08-27,22:05:23.000,239,10979430,14325,0,1693173922,13111.345241319992,59.33457107999857,53555.448106560005
2023-08-27,22:05:24.000,239,10979412,14165,0,1693173923,13111.311559770002,59.32047281999985,53555.37823536
2023-08-27,22:05:25.000,239,10979426,14565,0,1693173924,13111.365450249992,59.32047281999985,53555.4271452
2023-08-27,22:05:26.000,239,10979372,14405,0,1693173925,13111.399131799997,59.31342369000049,53555.4271452
2023-08-27,22:05:27.000,239,10979363,14325,0,1693173926,13111.351977630002,59.31342369000049,53555.39220960001
2023-08-27,22:05:28.000,239,10979402,14045,0,1693173927,13111.351977630002,59.24998151999898,53555.38522248
2023-08-27,22:05:29.000,239,10979388,14325,0,1693173928,13111.345241319992,59.25703064999834,53555.350286880006
2023-08-27,22:05:30.000,239,10979422,14205,0,1693173929,13111.466494899993,59.278178040003695,53555.42015808001
2023-08-27,22:05:31.000,239,10979389,14205,0,1693173930,13111.459758589997,59.278178040003695,53555.44111944001
2023-08-27,22:05:32.000,239,10979395,13845,0,1693173931,13111.439549659997,59.29227630000241,53555.39220960001
2023-08-27,22:05:33.000,239,10979466,14245,0,1693173932,13111.392395490002,59.34866934000456,53555.42015808001
2023-08-27,22:05:34.000,239,10979408,14205,0,1693173933,13111.419340729997,59.35571847000392,53555.34329976001
2023-08-27,22:05:35.000,239,10979400,14405,0,1693173934,13111.405868109992,59.419160639998154,53555.32233840001
2023-08-27,22:05:36.000,239,10979399,14405,0,1693173935,13111.392395490002,59.412111509998795,53555.37823536
2023-08-27,22:05:37.000,239,10979423,14405,0,1693173936,13111.385659179992,59.48965193999902,53555.36426112
2023-08-27,22:05:38.000,239,10979373,14245,0,1693173937,13111.378922869997,59.517848460003734,53555.37124824001
2023-08-27,22:05:39.000,239,10979392,14245,0,1693173938,13111.365450249992,59.55309411000053,53555.37124824001
2023-08-27,22:05:40.000,239,10979483,14405,0,1693173939,13111.426077039992,59.55309411000053,53555.462080799996
2023-08-27,22:05:41.000,239,10979396,13885,0,1693173940,13111.378922869997,59.60243802000332,53555.44111944001
2023-08-27,22:05:42.000,239,10979414,14165,0,1693173941,13111.392395490002,59.65178192999883,53555.41317096
2023-08-27,22:05:43.000,239,10979440,14685,0,1693173942,13111.345241319992,59.67292932000419,53555.37124824001
2023-08-27,22:05:44.000,239,10979457,14405,0,1693173943,13111.372186560002,59.67292932000419,53555.350286880006
2023-08-27,22:05:45.000,239,10979393,14285,0,1693173944,13111.412604420002,59.67292932000419,53555.44111944001
2023-08-27,22:05:46.000,239,10979417,14285,0,1693173945,13111.459758589997,59.687027580002905,53555.45509368
2023-08-27,22:05:47.000,239,10979402,14525,0,1693173946,13111.372186560002,59.72932235999906,53555.27342856001
2023-08-27,22:05:48.000,239,10979444,14565,0,1693173947,13111.399131799997,59.7222732299997,53555.36426112
2023-08-27,22:05:49.000,239,10979383,14365,0,1693173948,13111.426077039992,59.7222732299997,53555.350286880006
2023-08-27,22:05:50.000,239,10979427,14285,0,1693173949,13111.385659179992,59.694076710002264,53555.38522248
2023-08-27,22:05:51.000,239,10979373,14645,0,1693173950,13111.291350840002,59.70112584000162,53555.280415680005
2023-08-27,22:05:52.000,239,10979417,14245,0,1693173951,13111.311559770002,59.65883105999819,53555.26644144
2023-08-27,22:05:53.000,239,10979413,14285,0,1693173952,13111.203778809991,59.679978450003546,53555.31535128
2023-08-27,22:05:54.000,239,10979387,14565,0,1693173953,13111.277878219997,59.66588019000483,53555.34329976001
2023-08-27,22:05:55.000,239,10979412,14645,0,1693173954,13111.203778809991,59.6235854100014,53555.30836416
2023-08-27,22:05:56.000,239,10979406,14605,0,1693173955,13111.217251429996,59.630634540000756,53555.19657024
2023-08-27,22:05:57.000,239,10979375,14245,0,1693173956,13111.082525229991,59.6235854100014,53555.22451872001
2023-08-27,22:05:58.000,239,10979450,14485,0,1693173957,13111.170097260001,59.6235854100014,53555.2874028
2023-08-27,22:05:59.000,239,10979427,14205,0,1693173958,13111.156624639996,59.5883397600046,53555.280415680005
2023-08-27,22:06:00.000,239,10979409,14645,0,1693173959,13111.10947047,59.60948715000268,53555.25246720001
2023-08-27,22:06:01.000,239,10979397,14205,0,1693173960,13111.04210736999,59.6235854100014,53555.10573768001
2023-08-27,22:06:02.000,239,10979398,14285,0,1693173961,13111.10947047,59.6235854100014,53555.161634640004
2023-08-27,22:06:03.000,239,10979407,14045,0,1693173962,13111.035371059996,59.630634540000756,53555.13368616001
2023-08-27,22:06:04.000,239,10979372,14245,0,1693173963,13111.04210736999,59.630634540000756,53555.11971192
2023-08-27,22:06:05.000,239,10979416,14765,0,1693173964,13110.98148057999,59.65883105999819,53555.07080208
2023-08-27,22:06:06.000,239,10979424,14445,0,1693173965,13110.98821689,59.67292932000419,53555.13368616001
2023-08-27,22:06:07.000,239,10979383,14365,0,1693173966,13110.974744269995,59.679978450003546,53555.126699039996
2023-08-27,22:06:08.000,239,10979418,14445,0,1693173967,13110.914117479995,59.644732799999474,53555.04984072
2023-08-27,22:06:09.000,239,10979414,14725,0,1693173968,13110.90064485999,59.65883105999819,53555.17560888001
2023-08-27,22:06:10.000,239,10979411,14365,0,1693173969,13110.92085378999,59.65178192999883,53555.09176344
2023-08-27,22:06:11.000,239,10979371,14645,0,1693173970,13110.833281759995,59.66588019000483,53555.02887936
2023-08-27,22:06:12.000,239,10979429,14525,0,1693173971,13110.84675438,59.644732799999474,53555.07080208
2023-08-27,22:06:13.000,239,10979433,14525,0,1693173972,13110.77939127999,59.637683670000115,53555.063814960005
2023-08-27,22:06:14.000,239,10979442,14645,0,1693173973,13110.73897341999,59.6235854100014,53554.93105968
2023-08-27,22:06:15.000,239,10979360,14725,0,1693173974,13110.70529187,59.59538889000396,53554.95202104
2023-08-27,22:06:16.000,239,10979455,14765,0,1693173975,13110.792863899995,59.54604498000117,53554.93105968
2023-08-27,22:06:17.000,239,10979399,14325,0,1693173976,13110.74570973,59.54604498000117,53554.93105968
2023-08-27,22:06:18.000,239,10979425,14645,0,1693173977,13110.691819249994,59.55309411000053,53555.00093088
2023-08-27,22:06:19.000,239,10979390,14365,0,1693173978,13110.65813769999,59.517848460003734,53554.91009832
2023-08-27,22:06:20.000,239,10979377,14525,0,1693173979,13110.732237109994,59.454406290002225,53554.96599528001
2023-08-27,22:06:21.000,239,10979402,14525,0,1693173980,13110.61771983999,59.43325890000415,53554.93804680001
2023-08-27,22:06:22.000,239,10979411,14205,0,1693173981,13110.65813769999,59.398013250000076,53554.945033920005
2023-08-27,22:06:23.000,239,10979408,14125,0,1693173982,13110.590774599994,59.412111509998795,53554.91708544001
2023-08-27,22:06:24.000,239,10979439,14405,0,1693173983,13110.577301979989,59.34162020999793,53554.93804680001
2023-08-27,22:06:25.000,239,10979407,14205,0,1693173984,13110.644665079999,59.32047281999985,53554.9729824
2023-08-27,22:06:26.000,239,10979436,14565,0,1693173985,13110.631192459994,59.30637456000113,53554.97996952
2023-08-27,22:06:27.000,239,10979417,14445,0,1693173986,13110.597510909989,59.278178040003695,53554.98695664001
2023-08-27,22:06:28.000,239,10979462,14605,0,1693173987,13110.584038289999,59.271128910004336,53555.00093088
2023-08-27,22:06:29.000,239,10979448,14565,0,1693173988,13110.631192459994,59.25703064999834,53555.014905120006
2023-08-27,22:06:30.000,239,10979400,14485,0,1693173989,13110.63792876999,59.228834130000905,53554.993943760004
2023-08-27,22:06:31.000,239,10979406,14325,0,1693173990,13110.63792876999,59.21473587000219,53554.97996952
2023-08-27,22:06:32.000,239,10979391,14325,0,1693173991,13110.610983529994,59.179490219998115,53554.896124080005
2023-08-27,22:06:33.000,239,10979414,14245,0,1693173992,13110.563829359999,59.18653935000475,53554.85420136
2023-08-27,22:06:34.000,239,10979434,14365,0,1693173993,13110.624456149999,59.20768674000283,53554.86118848
2023-08-27,22:06:35.000,239,10979406,14205,0,1693173994,13110.691819249994,59.179490219998115,53554.9031112
2023-08-27,22:06:36.000,239,10979392,14285,0,1693173995,13110.70529187,59.15129370000068,53554.87516272
2023-08-27,22:06:37.000,239,10979430,14245,0,1693173996,13110.70529187,59.13719544000196,53554.826252880004
2023-08-27,22:06:38.000,239,10979417,14245,0,1693173997,13110.65813769999,59.15834283000004,53554.78433016
2023-08-27,22:06:39.000,239,10979391,14325,0,1693173998,13110.65813769999,59.20063761000347,53554.777343040005
2023-08-27,22:06:40.000,239,10979384,14805,0,1693173999,13110.7255008,59.179490219998115,53554.83324
2023-08-27,22:06:41.000,239,10979370,14525,0,1693174000,13110.76591866,59.14424457000132,53554.79830440001
2023-08-27,22:06:42.000,239,10979393,14125,0,1693174001,13110.84001806999,59.15129370000068,53554.86817560001
2023-08-27,22:06:43.000,239,10979435,14645,0,1693174002,13110.772654969995,59.15834283000004,53554.85420136
2023-08-27,22:06:44.000,239,10979412,14485,0,1693174003,13110.81980913999,59.1653919599994,53554.84022712001
2023-08-27,22:06:45.000,239,10979422,14365,0,1693174004,13110.84001806999,59.1653919599994,53554.84022712001
2023-08-27,22:06:46.000,239,10979407,14365,0,1693174005,13110.84001806999,59.15129370000068,53554.85420136
2023-08-27,22:06:47.000,239,10979422,14405,0,1693174006,13110.86022699999,59.172441089998756,53554.91708544001
2023-08-27,22:06:48.000,239,10979389,14285,0,1693174007,13110.80633652,59.14424457000132,53554.81227864
2023-08-27,22:06:49.000,239,10979384,14485,0,1693174008,13110.84675438,59.15129370000068,53554.93105968
2023-08-27,22:06:50.000,239,10979391,14285,0,1693174009,13110.893908549995,59.21473587000219,53554.945033920005
2023-08-27,22:06:51.000,239,10979389,14565,0,1693174010,13110.94106271999,59.21473587000219,53554.93804680001
2023-08-27,22:06:52.000,239,10979394,14165,0,1693174011,13110.914117479995,59.228834130000905,53554.91708544001
2023-08-27,22:06:53.000,239,10979387,14365,0,1693174012,13110.90738117,59.221785000001546,53554.993943760004
2023-08-27,22:06:54.000,239,10979408,14565,0,1693174013,13110.853490689995,59.271128910004336,53554.86817560001
2023-08-27,22:06:55.000,239,10979389,14205,0,1693174014,13110.88043592999,59.271128910004336,53554.88913696001
2023-08-27,22:06:56.000,239,10979387,14565,0,1693174015,13110.94106271999,59.278178040003695,53554.993943760004
2023-08-27,22:06:57.000,239,10979393,14405,0,1693174016,13110.9275901,59.32047281999985,53554.95202104
2023-08-27,22:06:58.000,239,10979392,14565,0,1693174017,13110.96127164999,59.33457107999857,53555.02189224
2023-08-27,22:06:59.000,239,10979368,14405,0,1693174018,13110.98821689,59.33457107999857,53555.0428536
2023-08-27,22:07:00.000,239,10979385,14245,0,1693174019,13111.00168950999,59.35571847000392,53555.03586648001
2023-08-27,22:07:01.000,239,10979456,14045,0,1693174020,13110.96800796,59.36276760000328,53555.09875056
2023-08-27,22:07:02.000,239,10979418,14205,0,1693174021,13110.994953199996,59.398013250000076,53555.05682784001
2023-08-27,22:07:03.000,239,10979414,14165,0,1693174022,13110.96127164999,59.405062379999436,53555.02887936
2023-08-27,22:07:04.000,239,10979345,14365,0,1693174023,13110.96800796,59.39096412000072,53555.00093088
2023-08-27,22:07:05.000,239,10979354,14085,0,1693174024,13111.00168950999,59.36981673000264,53555.1476604
2023-08-27,22:07:06.000,239,10979437,14365,0,1693174025,13111.02189843999,59.34866934000456,53555.03586648001
2023-08-27,22:07:07.000,239,10979377,14325,0,1693174026,13110.994953199996,59.34162020999793,53555.063814960005
2023-08-27,22:07:08.000,239,10979411,14205,0,1693174027,13111.062316299991,59.31342369000049,53555.10573768001
2023-08-27,22:07:09.000,239,10979394,14565,0,1693174028,13111.06905261,59.271128910004336,53555.0777892
2023-08-27,22:07:10.000,239,10979362,14365,0,1693174029,13111.062316299991,59.2640797799977,53555.0777892
2023-08-27,22:07:11.000,239,10979394,14325,0,1693174030,13111.02863475,59.228834130000905,53555.10573768001
2023-08-27,22:07:12.000,239,10979389,14645,0,1693174031,13111.102734159991,59.235883260000264,53555.112724800005
2023-08-27,22:07:13.000,239,10979402,14685,0,1693174032,13111.035371059996,59.172441089998756,53555.063814960005
2023-08-27,22:07:14.000,239,10979414,14205,0,1693174033,13111.062316299991,59.20063761000347,53555.112724800005
2023-08-27,22:07:15.000,239,10979423,14685,0,1693174034,13111.1296794,59.14424457000132,53555.21054448
2023-08-27,22:07:16.000,239,10979371,14565,0,1693174035,13111.143152019991,59.172441089998756,53555.161634640004
2023-08-27,22:07:17.000,239,10979368,14245,0,1693174036,13111.102734159991,59.15834283000004,53555.14067328
2023-08-27,22:07:18.000,239,10979393,14245,0,1693174037,13111.06905261,59.179490219998115,53555.0777892
2023-08-27,22:07:19.000,239,10979419,14405,0,1693174038,13111.075788919996,59.18653935000475,53555.07080208
2023-08-27,22:07:20.000,239,10979393,14485,0,1693174039,13111.1296794,59.20768674000283,53555.11971192
2023-08-27,22:07:21.000,239,10979415,14165,0,1693174040,13111.10947047,59.21473587000219,53555.17560888001
2023-08-27,22:07:22.000,239,10979369,14325,0,1693174041,13111.163360949991,59.278178040003695,53555.16862176
2023-08-27,22:07:23.000,239,10979404,14645,0,1693174042,13111.143152019991,59.271128910004336,53555.182596000006
2023-08-27,22:07:24.000,239,10979394,14525,0,1693174043,13111.170097260001,59.29932543000177,53555.182596000006
2023-08-27,22:07:25.000,239,10979410,14325,0,1693174044,13111.183569879991,59.36981673000264,53555.182596000006
2023-08-27,22:07:26.000,239,10979443,14445,0,1693174045,13111.223987739992,59.39096412000072,53555.126699039996
2023-08-27,22:07:27.000,239,10979410,14205,0,1693174046,13111.217251429996,59.44030803000351,53555.14067328
2023-08-27,22:07:28.000,239,10979415,14565,0,1693174047,13111.149888330001,59.48260280999966,53555.08477632001
2023-08-27,22:07:29.000,239,10979365,14085,0,1693174048,13111.176833569996,59.447357160002866,53555.161634640004
2023-08-27,22:07:30.000,239,10979400,14285,0,1693174049,13111.237460359996,59.52489759000309,53555.23849296
2023-08-27,22:07:31.000,239,10979408,14365,0,1693174050,13111.197042499996,59.48965193999902,53555.23849296
2023-08-27,22:07:32.000,239,10979409,14525,0,1693174051,13111.170097260001,59.52489759000309,53555.25945432
2023-08-27,22:07:33.000,239,10979402,14685,0,1693174052,13111.149888330001,59.468504550000944,53555.23849296
2023-08-27,22:07:34.000,239,10979378,14285,0,1693174053,13111.06905261,59.49670106999838,53555.161634640004
2023-08-27,22:07:35.000,239,10979387,14365,0,1693174054,13111.1296794,59.48965193999902,53555.23849296
2023-08-27,22:07:36.000,239,10979422,14445,0,1693174055,13111.095997849996,59.49670106999838,53555.19657024
2023-08-27,22:07:37.000,239,10979413,14365,0,1693174056,13111.02863475,59.468504550000944,53555.1476604
2023-08-27,22:07:38.000,239,10979424,14685,0,1693174057,13111.02189843999,59.43325890000415,53555.26644144
2023-08-27,22:07:39.000,239,10979414,14725,0,1693174058,13111.06905261,59.39096412000072,53555.30836416
2023-08-27,22:07:40.000,239,10979411,14165,0,1693174059,13111.02863475,59.36276760000328,53555.30137704001
2023-08-27,22:07:41.000,239,10979442,14725,0,1693174060,13110.96800796,59.35571847000392,53555.23849296
2023-08-27,22:07:42.000,239,10979416,14125,0,1693174061,13110.893908549995,59.34866934000456,53555.19657024
2023-08-27,22:07:43.000,239,10979431,14565,0,1693174062,13110.88043592999,59.36981673000264,53555.22451872001
2023-08-27,22:07:44.000,239,10979415,14405,0,1693174063,13110.79960020999,59.405062379999436,53555.16862176
2023-08-27,22:07:45.000,239,10979395,14205,0,1693174064,13110.76591866,59.405062379999436,53555.16862176
2023-08-27,22:07:46.000,239,10979444,14725,0,1693174065,13110.75918234999,59.419160639998154,53555.25246720001
2023-08-27,22:07:47.000,239,10979386,14205,0,1693174066,13110.73897341999,59.405062379999436,53555.2175316
2023-08-27,22:07:48.000,239,10979388,14445,0,1693174067,13110.71876448999,59.42620977000479,53555.15464752001
2023-08-27,22:07:49.000,239,10979449,14805,0,1693174068,13110.651401389994,59.44030803000351,53555.161634640004
2023-08-27,22:07:50.000,239,10979414,14325,0,1693174069,13110.550356739994,59.510799330004374,53555.014905120006
2023-08-27,22:07:51.000,239,10979460,14245,0,1693174070,13110.530147809994,59.53899585000181,53555.07080208
2023-08-27,22:07:52.000,239,10979378,14405,0,1693174071,13110.509938879994,59.54604498000117,53555.09176344
2023-08-27,22:07:53.000,239,10979440,14565,0,1693174072,13110.496466259989,59.581290629997966,53555.08477632001
2023-08-27,22:07:54.000,239,10979412,14285,0,1693174073,13110.496466259989,59.581290629997966,53555.08477632001
2023-08-27,22:07:55.000,239,10979460,14485,0,1693174074,13110.381948989998,59.61653628000204,53555.00093088
2023-08-27,22:07:56.000,239,10979403,14565,0,1693174075,13110.348267439993,59.644732799999474,53554.9729824
2023-08-27,22:07:57.000,239,10979393,14525,0,1693174076,13110.341531129998,59.694076710002264,53555.03586648001
2023-08-27,22:07:58.000,239,10979446,14285,0,1693174077,13110.274168030002,59.694076710002264,53554.96599528001
2023-08-27,22:07:59.000,239,10979424,14445,0,1693174078,13110.193332310002,59.687027580002905,53554.95202104
2023-08-27,22:08:00.000,239,10979398,14365,0,1693174079,13110.186595999992,59.71522410000034,53554.93804680001
2023-08-27,22:08:01.000,239,10979383,14565,0,1693174080,13110.065342419992,59.73637148999842,53554.81926576001
2023-08-27,22:08:02.000,239,10979395,14525,0,1693174081,13110.105760279992,59.679978450003546,53554.88913696001
2023-08-27,22:08:03.000,239,10979408,14605,0,1693174082,13110.038397179997,59.70112584000162,53554.959008159996
2023-08-27,22:08:04.000,239,10979410,14725,0,1693174083,13110.011451940001,59.679978450003546,53554.91009832
2023-08-27,22:08:05.000,239,10979387,14245,0,1693174084,13109.971034080001,59.70817497000098,53554.87516272
2023-08-27,22:08:06.000,239,10979403,14205,0,1693174085,13109.903670979991,59.687027580002905,53554.86817560001
2023-08-27,22:08:07.000,239,10979383,14205,0,1693174086,13109.863253119991,59.687027580002905,53554.74939456001
2023-08-27,22:08:08.000,239,10979430,14365,0,1693174087,13109.856516809996,59.644732799999474,53554.75638168
2023-08-27,22:08:09.000,239,10979398,14565,0,1693174088,13109.755472159995,59.59538889000396,53554.71445896
2023-08-27,22:08:10.000,239,10979397,14325,0,1693174089,13109.72852692,59.60243802000332,53554.71445896
2023-08-27,22:08:11.000,239,10979414,14365,0,1693174090,13109.74199953999,59.56014323999989,53554.6934976
2023-08-27,22:08:12.000,239,10979401,14565,0,1693174091,13109.68137274999,59.60243802000332,53554.59567792
2023-08-27,22:08:13.000,239,10979420,14285,0,1693174092,13109.66790013,59.53194672000245,53554.74240744
2023-08-27,22:08:14.000,239,10979403,14365,0,1693174093,13109.573591789995,59.581290629997966,53554.59567792
2023-08-27,22:08:15.000,239,10979406,14565,0,1693174094,13109.56011916999,59.54604498000117,53554.609652160005
2023-08-27,22:08:16.000,239,10979387,14205,0,1693174095,13109.553382859995,59.55309411000053,53554.57471656
2023-08-27,22:08:17.000,239,10979405,14565,0,1693174096,13109.49949237999,59.53899585000181,53554.63061352001
2023-08-27,22:08:18.000,239,10979402,14485,0,1693174097,13109.452338209994,59.50375019999774,53554.54676808
2023-08-27,22:08:19.000,239,10979401,14405,0,1693174098,13109.43886558999,59.4755536800003,53554.511832480006
2023-08-27,22:08:20.000,239,10979385,14205,0,1693174099,13109.452338209994,59.461455420001585,53554.58170368001
2023-08-27,22:08:21.000,239,10979376,14325,0,1693174100,13109.405184039999,59.454406290002225,53554.60266504001
2023-08-27,22:08:22.000,239,10979401,14085,0,1693174101,13109.358029869989,59.4755536800003,53554.5188196
2023-08-27,22:08:23.000,239,10979420,14485,0,1693174102,13109.297403079989,59.44030803000351,53554.47689688
2023-08-27,22:08:24.000,239,10979410,14405,0,1693174103,13109.243512599998,59.48260280999966,53554.46292264001
2023-08-27,22:08:25.000,239,10979446,14525,0,1693174104,13109.283930459998,59.48965193999902,53554.47689688
2023-08-27,22:08:26.000,239,10979397,14365,0,1693174105,13109.203094739998,59.4755536800003,53554.441961280005
2023-08-27,22:08:27.000,239,10979414,14365,0,1693174106,13109.236776289988,59.44030803000351,53554.490871120004
2023-08-27,22:08:28.000,239,10979389,14565,0,1693174107,13109.162676879998,59.419160639998154,53554.46990976
2023-08-27,22:08:29.000,239,10979418,14365,0,1693174108,13109.176149499988,59.398013250000076,53554.49785824
2023-08-27,22:08:30.000,239,10979426,14685,0,1693174109,13109.155940569988,59.447357160002866,53554.46990976
2023-08-27,22:08:31.000,239,10979428,14725,0,1693174110,13109.102050089998,59.419160639998154,53554.455935519996
2023-08-27,22:08:32.000,239,10979391,14405,0,1693174111,13109.068368539993,59.38391499000136,53554.46990976
2023-08-27,22:08:33.000,239,10979432,14485,0,1693174112,13109.007741749992,59.38391499000136,53554.441961280005
2023-08-27,22:08:34.000,239,10979421,14085,0,1693174113,13109.021214369997,59.36276760000328,53554.490871120004
2023-08-27,22:08:35.000,239,10979422,14405,0,1693174114,13109.048159609993,59.31342369000049,53554.55375520001
2023-08-27,22:08:36.000,239,10979398,14285,0,1693174115,13109.027950679993,59.278178040003695,53554.53279384001
2023-08-27,22:08:37.000,239,10979417,14565,0,1693174116,13108.980796509997,59.2640797799977,53554.46292264001
2023-08-27,22:08:38.000,239,10979401,14125,0,1693174117,13108.906697099992,59.235883260000264,53554.393051440005
2023-08-27,22:08:39.000,239,10979404,14645,0,1693174118,13108.846070309992,59.25703064999834,53554.37209008
2023-08-27,22:08:40.000,239,10979422,14645,0,1693174119,13108.812388760001,59.24998151999898,53554.3790772
2023-08-27,22:08:41.000,239,10979385,14725,0,1693174120,13108.825861379992,59.19358848000411,53554.38606432001
2023-08-27,22:08:42.000,239,10979334,14445,0,1693174121,13108.785443519992,59.221785000001546,53554.36510296001
2023-08-27,22:08:43.000,239,10979392,14525,0,1693174122,13108.718080419996,59.179490219998115,53554.3790772
2023-08-27,22:08:44.000,239,10979409,14285,0,1693174123,13108.704607799991,59.15834283000004,53554.33016736
2023-08-27,22:08:45.000,239,10979358,14205,0,1693174124,13108.67092625,59.07375327000045,53554.36510296001
2023-08-27,22:08:46.000,239,10979422,14885,0,1693174125,13108.617035769996,59.11604805000388,53554.323180240004
2023-08-27,22:08:47.000,239,10979414,14365,0,1693174126,13108.556408979995,59.09490065999853,53554.3790772
2023-08-27,22:08:48.000,239,10979441,14605,0,1693174127,13108.515991119995,59.11604805000388,53554.26029616
2023-08-27,22:08:49.000,239,10979390,14245,0,1693174128,13108.455364329995,59.11604805000388,53554.28125752
2023-08-27,22:08:50.000,239,10979384,14245,0,1693174129,13108.46883695,59.09490065999853,53554.33715448001
2023-08-27,22:08:51.000,239,10979412,14405,0,1693174130,13108.455364329995,59.059655010001734,53554.33016736
2023-08-27,22:08:52.000,239,10979397,14245,0,1693174131,13108.374528609995,59.08080239999981,53554.29523176001
2023-08-27,22:08:53.000,239,10979391,14285,0,1693174132,13108.30042919999,59.09490065999853,53554.225360560005
2023-08-27,22:08:54.000,239,10979413,14445,0,1693174133,13108.28022026999,59.059655010001734,53554.274270400005
2023-08-27,22:08:55.000,239,10979467,14205,0,1693174134,13108.23980240999,59.0314584900043,53554.26029616
2023-08-27,22:08:56.000,239,10979390,14445,0,1693174135,13108.21959347999,59.02440935999766,53554.23234768
2023-08-27,22:08:57.000,239,10979409,14485,0,1693174136,13108.105076209999,59.06670414000109,53554.08561816
2023-08-27,22:08:58.000,239,10979427,14325,0,1693174137,13108.132021449994,59.045556750003016,53554.225360560005
2023-08-27,22:08:59.000,239,10979387,14405,0,1693174138,13108.105076209999,59.0314584900043,53554.21138632
2023-08-27,22:09:00.000,239,10979398,14525,0,1693174139,13108.071394659994,58.996212840000226,53554.23234768
2023-08-27,22:09:01.000,239,10979432,14445,0,1693174140,13107.990558939993,58.96801632000279,53554.12754088001
2023-08-27,22:09:02.000,239,10979394,14525,0,1693174141,13107.983822629998,58.97506545000215,53554.106579520005
2023-08-27,22:09:03.000,239,10979399,14605,0,1693174142,13107.929932149993,58.98916371000087,53554.008759840006
2023-08-27,22:09:04.000,239,10979399,14245,0,1693174143,13107.909723219993,58.96801632000279,53553.987798480004
2023-08-27,22:09:05.000,239,10979415,14285,0,1693174144,13107.909723219993,58.93981979999808,53554.07863104001
2023-08-27,22:09:06.000,239,10979448,14565,0,1693174145,13107.862569049998,58.94686893000471,53554.01574696
2023-08-27,22:09:07.000,239,10979382,14645,0,1693174146,13107.849096429993,58.91867241,53554.01574696
2023-08-27,22:09:08.000,239,10979409,14405,0,1693174147,13107.828887499993,58.93981979999808,53553.98081136001
2023-08-27,22:09:09.000,239,10979408,14245,0,1693174148,13107.855832740002,58.91162328000064,53554.01574696
2023-08-27,22:09:10.000,239,10979386,14365,0,1693174149,13107.788469639992,58.93981979999808,53553.9947856
2023-08-27,22:09:11.000,239,10979420,14565,0,1693174150,13107.768260709992,58.876377630003844,53553.94587576
2023-08-27,22:09:12.000,239,10979390,14285,0,1693174151,13107.734579160002,58.85523023999849,53553.93190152001
2023-08-27,22:09:13.000,239,10979391,14365,0,1693174152,13107.714370230002,58.85523023999849,53553.91094016001
2023-08-27,22:09:14.000,239,10979425,14285,0,1693174153,13107.680688679997,58.876377630003844,53553.84805608
2023-08-27,22:09:15.000,239,10979388,14565,0,1693174154,13107.660479749997,58.8834267600032,53553.84805608
2023-08-27,22:09:16.000,239,10979428,14485,0,1693174155,13107.754788090002,58.869328500004485,53553.89696592
2023-08-27,22:09:17.000,239,10979422,14525,0,1693174156,13107.653743440002,58.869328500004485,53553.80613336
2023-08-27,22:09:18.000,239,10979386,14565,0,1693174157,13107.579644029996,58.869328500004485,53553.75722352
2023-08-27,22:09:19.000,239,10979419,14565,0,1693174158,13107.572907720001,58.90457415000128,53553.73626216
2023-08-27,22:09:20.000,239,10979401,14205,0,1693174159,13107.579644029996,58.92572153999936,53553.785171999996
2023-08-27,22:09:21.000,239,10979369,14205,0,1693174160,13107.512280930001,58.90457415000128,53553.64542960001
2023-08-27,22:09:22.000,239,10979389,14685,0,1693174161,13107.613325580001,58.95391806000407,53553.76421064001
2023-08-27,22:09:23.000,239,10979427,14565,0,1693174162,13107.519017239996,58.91867241,53553.72927504
2023-08-27,22:09:24.000,239,10979399,14125,0,1693174163,13107.519017239996,58.94686893000471,53553.65940384
2023-08-27,22:09:25.000,239,10979440,14205,0,1693174164,13107.438181519996,58.93981979999808,53553.603506880005
2023-08-27,22:09:26.000,239,10979370,14205,0,1693174165,13107.377554729996,58.98916371000087,53553.56158416
2023-08-27,22:09:27.000,239,10979353,14485,0,1693174166,13107.397763659996,58.96801632000279,53553.652416720004
2023-08-27,22:09:28.000,239,10979391,14165,0,1693174167,13107.397763659996,59.02440935999766,53553.63145536
2023-08-27,22:09:29.000,239,10979389,14325,0,1693174168,13107.2899827,59.07375327000045,53553.5406228
2023-08-27,22:09:30.000,239,10979430,14445,0,1693174169,13107.31019163,59.059655010001734,53553.56158416
2023-08-27,22:09:31.000,239,10979393,14565,0,1693174170,13107.296719009995,59.108998920004524,53553.53363568
2023-08-27,22:09:32.000,239,10979405,14565,0,1693174171,13107.30345531999,59.1653919599994,53553.554597040005
2023-08-27,22:09:33.000,239,10979476,14645,0,1693174172,13107.2899827,59.15834283000004,53553.54760992001
2023-08-27,22:09:34.000,239,10979383,14605,0,1693174173,13107.18893805,59.19358848000411,53553.4707516
2023-08-27,22:09:35.000,239,10979401,14565,0,1693174174,13107.195674359995,59.21473587000219,53553.44280312
2023-08-27,22:09:36.000,239,10979361,14685,0,1693174175,13107.16872912,59.221785000001546,53553.45677736001
2023-08-27,22:09:37.000,239,10979388,14325,0,1693174176,13107.14178387999,59.228834130000905,53553.49870008001
2023-08-27,22:09:38.000,239,10979441,14205,0,1693174177,13107.14852019,59.25703064999834,53553.484725840004
2023-08-27,22:09:39.000,239,10979408,14405,0,1693174178,13107.16872912,59.228834130000905,53553.4707516
2023-08-27,22:09:40.000,239,10979410,14405,0,1693174179,13107.12831126,59.29227630000241,53553.44979024001
2023-08-27,22:09:41.000,239,10979439,14405,0,1693174180,13107.054211849994,59.32047281999985,53553.337996320006
2023-08-27,22:09:42.000,239,10979422,14605,0,1693174181,13107.06094815999,59.31342369000049,53553.39389328
2023-08-27,22:09:43.000,239,10979408,14205,0,1693174182,13106.966639819999,59.34162020999793,53553.27511224
2023-08-27,22:09:44.000,239,10979356,14565,0,1693174183,13106.966639819999,59.35571847000392,53553.21222816001
2023-08-27,22:09:45.000,239,10979374,14525,0,1693174184,13106.953167199994,59.33457107999857,53553.28908648001
2023-08-27,22:09:46.000,239,10979300,14205,0,1693174185,13106.973376129994,59.32047281999985,53553.19825392
2023-08-27,22:09:47.000,239,10979390,14525,0,1693174186,13106.919485649989,59.376865860002,53553.12139560001
2023-08-27,22:09:48.000,239,10979381,14605,0,1693174187,13106.993585059994,59.34866934000456,53553.170305440006
2023-08-27,22:09:49.000,239,10979410,14165,0,1693174188,13106.926221959999,59.35571847000392,53553.17729256
2023-08-27,22:09:50.000,239,10979394,14525,0,1693174189,13106.899276719989,59.34162020999793,53553.170305440006
2023-08-27,22:09:51.000,239,10979391,14725,0,1693174190,13106.852122549994,59.34866934000456,53553.07947288
2023-08-27,22:09:52.000,239,10979387,14485,0,1693174191,13106.858858859989,59.33457107999857,53553.12838272
2023-08-27,22:09:53.000,239,10979374,14325,0,1693174192,13106.811704689993,59.35571847000392,53553.11440848001
2023-08-27,22:09:54.000,239,10979406,14445,0,1693174193,13106.852122549994,59.36276760000328,53553.09344712001
2023-08-27,22:09:55.000,239,10979397,14285,0,1693174194,13106.838649929989,59.32047281999985,53553.16331832001
2023-08-27,22:09:56.000,239,10979387,14445,0,1693174195,13106.838649929989,59.36276760000328,53553.14235696001
2023-08-27,22:09:57.000,239,10979404,14605,0,1693174196,13106.804968379998,59.35571847000392,53553.149344080004
2023-08-27,22:09:58.000,239,10979350,14485,0,1693174197,13106.710660039993,59.33457107999857,53553.002614560006
2023-08-27,22:09:59.000,239,10979390,14325,0,1693174198,13106.757814209988,59.34866934000456,53553.002614560006
2023-08-27,22:10:00.000,239,10979325,14565,0,1693174199,13106.757814209988,59.376865860002,53553.03755016
2023-08-27,22:10:01.000,239,10979376,14525,0,1693174200,13106.744341589998,59.36981673000264,53553.04453728001
2023-08-27,22:10:02.000,239,10979382,14365,0,1693174201,13106.764550519998,59.38391499000136,53552.96767896
2023-08-27,22:10:03.000,239,10979364,14525,0,1693174202,13106.703923729998,59.39096412000072,53552.94671760001
2023-08-27,22:10:04.000,239,10979388,14445,0,1693174203,13106.757814209988,59.412111509998795,53552.95370472001
2023-08-27,22:10:05.000,239,10979384,14365,0,1693174204,13106.757814209988,59.405062379999436,53552.98864032
2023-08-27,22:10:06.000,239,10979423,14445,0,1693174205,13106.751077899993,59.42620977000479,53552.99562744001
2023-08-27,22:10:07.000,239,10979423,14365,0,1693174206,13106.724132659998,59.412111509998795,53552.96767896
2023-08-27,22:10:08.000,239,10979370,14405,0,1693174207,13106.737605279988,59.454406290002225,53552.96069184
2023-08-27,22:10:09.000,239,10979425,14725,0,1693174208,13106.636560630002,59.447357160002866,53552.89082064
2023-08-27,22:10:10.000,239,10979397,14365,0,1693174209,13106.717396349988,59.461455420001585,53552.91876912
2023-08-27,22:10:11.000,239,10979424,14205,0,1693174210,13106.737605279988,59.42620977000479,53552.981653200004
2023-08-27,22:10:12.000,239,10979345,14445,0,1693174211,13106.737605279988,59.44030803000351,53552.98864032
2023-08-27,22:10:13.000,239,10979453,14525,0,1693174212,13106.710660039993,59.42620977000479,53552.91876912
2023-08-27,22:10:14.000,239,10979399,14325,0,1693174213,13106.676978490003,59.4755536800003,53552.86985928
2023-08-27,22:10:15.000,239,10979403,14525,0,1693174214,13106.683714799998,59.454406290002225,53552.86287216
2023-08-27,22:10:16.000,239,10979414,14565,0,1693174215,13106.744341589998,59.44030803000351,53552.97466608001
2023-08-27,22:10:17.000,239,10979369,14365,0,1693174216,13106.751077899993,59.454406290002225,53552.95370472001
2023-08-27,22:10:18.000,239,10979363,14645,0,1693174217,13106.791495759993,59.419160639998154,53552.97466608001
2023-08-27,22:10:19.000,239,10979368,14525,0,1693174218,13106.784759449998,59.419160639998154,53552.911782
2023-08-27,22:10:20.000,239,10979355,14125,0,1693174219,13106.778023139988,59.412111509998795,53552.89082064
2023-08-27,22:10:21.000,239,10979385,14485,0,1693174220,13106.751077899993,59.38391499000136,53552.78601384001
2023-08-27,22:10:22.000,239,10979339,14245,0,1693174221,13106.791495759993,59.376865860002,53552.89780776
2023-08-27,22:10:23.000,239,10979354,14525,0,1693174222,13106.804968379998,59.39096412000072,53552.84889792
2023-08-27,22:10:24.000,239,10979386,14125,0,1693174223,13106.804968379998,59.36276760000328,53552.82793656001
2023-08-27,22:10:25.000,239,10979389,14485,0,1693174224,13106.737605279988,59.36981673000264,53552.7720396
2023-08-27,22:10:26.000,239,10979437,14605,0,1693174225,13106.831913619993,59.419160639998154,53552.84889792
2023-08-27,22:10:27.000,239,10979354,14405,0,1693174226,13106.811704689993,59.36276760000328,53552.78601384001
2023-08-27,22:10:28.000,239,10979408,14405,0,1693174227,13106.865595169998,59.34866934000456,53552.77902672001
2023-08-27,22:10:29.000,239,10979352,14725,0,1693174228,13106.872331479994,59.33457107999857,53552.82094944
2023-08-27,22:10:30.000,239,10979380,14405,0,1693174229,13106.919485649989,59.32047281999985,53552.85588504001
2023-08-27,22:10:31.000,239,10979369,14365,0,1693174230,13106.959903509989,59.32752194999921,53552.90479488001
2023-08-27,22:10:32.000,239,10979419,14645,0,1693174231,13107.034002919994,59.278178040003695,53552.93973048
2023-08-27,22:10:33.000,239,10979390,14445,0,1693174232,13107.013793989994,59.2640797799977,53552.89780776
2023-08-27,22:10:34.000,239,10979398,14165,0,1693174233,13107.114838639995,59.271128910004336,53552.911782
2023-08-27,22:10:35.000,239,10979376,14645,0,1693174234,13107.12157494999,59.278178040003695,53552.95370472001
2023-08-27,22:10:36.000,239,10979391,14205,0,1693174235,13107.12157494999,59.278178040003695,53552.93973048
2023-08-27,22:10:37.000,239,10979425,14805,0,1693174236,13107.034002919994,59.29227630000241,53552.813962320004
2023-08-27,22:10:38.000,239,10979419,14565,0,1693174237,13107.14852019,59.29227630000241,53552.95370472001
2023-08-27,22:10:39.000,239,10979417,14645,0,1693174238,13107.18893805,59.32752194999921,53552.95370472001
2023-08-27,22:10:40.000,239,10979351,14365,0,1693174239,13107.24282852999,59.29932543000177,53552.93973048
2023-08-27,22:10:41.000,239,10979368,14445,0,1693174240,13107.195674359995,59.34162020999793,53552.8419108
2023-08-27,22:10:42.000,239,10979412,14565,0,1693174241,13107.38429103999,59.278178040003695,53553.051524400005
2023-08-27,22:10:43.000,239,10979415,14485,0,1693174242,13107.40449996999,59.31342369000049,53553.02357592001
2023-08-27,22:10:44.000,239,10979395,14165,0,1693174243,13107.492072000001,59.285227170003054,53553.02357592001
2023-08-27,22:10:45.000,239,10979478,14565,0,1693174244,13107.458390449996,59.278178040003695,53552.96767896
2023-08-27,22:10:46.000,239,10979427,14565,0,1693174245,13107.519017239996,59.271128910004336,53552.96069184
2023-08-27,22:10:47.000,239,10979393,14485,0,1693174246,13107.519017239996,59.24998151999898,53552.95370472001
2023-08-27,22:10:48.000,239,10979410,14325,0,1693174247,13107.572907720001,59.24998151999898,53553.00960168
2023-08-27,22:10:49.000,239,10979413,14685,0,1693174248,13107.613325580001,59.2640797799977,53553.04453728001
2023-08-27,22:10:50.000,239,10979391,14165,0,1693174249,13107.721106539997,59.29932543000177,53553.09344712001
2023-08-27,22:10:51.000,239,10979389,14525,0,1693174250,13107.673952370002,59.30637456000113,53553.07248576001
2023-08-27,22:10:52.000,239,10979402,14325,0,1693174251,13107.748051779992,59.25703064999834,53553.09344712001
2023-08-27,22:10:53.000,239,10979387,14325,0,1693174252,13107.768260709992,59.29932543000177,53553.03056304
2023-08-27,22:10:54.000,239,10979337,14285,0,1693174253,13107.815414880002,59.31342369000049,53552.94671760001
2023-08-27,22:10:55.000,239,10979403,14365,0,1693174254,13107.842360119997,59.33457107999857,53552.981653200004
2023-08-27,22:10:56.000,239,10979416,14405,0,1693174255,13107.936668459988,59.29227630000241,53553.002614560006
2023-08-27,22:10:57.000,239,10979404,14445,0,1693174256,13107.963613699998,59.35571847000392,53553.05851152
2023-08-27,22:10:58.000,239,10979411,14085,0,1693174257,13107.970350009993,59.38391499000136,53553.06549864
2023-08-27,22:10:59.000,239,10979427,14485,0,1693174258,13107.977086319988,59.405062379999436,53553.04453728001
2023-08-27,22:11:00.000,239,10979375,14605,0,1693174259,13108.064658349998,59.39096412000072,53553.13536984
2023-08-27,22:11:01.000,239,10979338,14485,0,1693174260,13108.132021449994,59.461455420001585,53553.12838272
2023-08-27,22:11:02.000,239,10979379,14365,0,1693174261,13108.165702999999,59.454406290002225,53553.16331832001
2023-08-27,22:11:03.000,239,10979371,14645,0,1693174262,13108.165702999999,59.4755536800003,53553.12838272
2023-08-27,22:11:04.000,239,10979391,14725,0,1693174263,13108.212857169994,59.50375019999774,53553.10742136
2023-08-27,22:11:05.000,239,10979370,14525,0,1693174264,13108.28022026999,59.4755536800003,53553.20524104
2023-08-27,22:11:06.000,239,10979418,14445,0,1693174265,13108.30042919999,59.54604498000117,53553.170305440006
2023-08-27,22:11:07.000,239,10979439,14365,0,1693174266,13108.3677923,59.55309411000053,53553.18427968
2023-08-27,22:11:08.000,239,10979413,14445,0,1693174267,13108.334110749995,59.581290629997966,53553.07248576001
2023-08-27,22:11:09.000,239,10979406,14565,0,1693174268,13108.38126491999,59.581290629997966,53553.219215280005
2023-08-27,22:11:10.000,239,10979360,14605,0,1693174269,13108.42168277999,59.56719236999925,53553.19126680001
2023-08-27,22:11:11.000,239,10979383,14405,0,1693174270,13108.40821016,59.630634540000756,53553.19825392
2023-08-27,22:11:12.000,239,10979399,14405,0,1693174271,13108.455364329995,59.5883397600046,53553.170305440006
2023-08-27,22:11:13.000,239,10979411,14645,0,1693174272,13108.40821016,59.65178192999883,53553.13536984
2023-08-27,22:11:14.000,239,10979377,14445,0,1693174273,13108.56314528999,59.65883105999819,53553.20524104
2023-08-27,22:11:15.000,239,10979374,14445,0,1693174274,13108.58335421999,59.66588019000483,53553.21222816001
2023-08-27,22:11:16.000,239,10979388,14805,0,1693174275,13108.61029946,59.630634540000756,53553.19825392
2023-08-27,22:11:17.000,239,10979354,14525,0,1693174276,13108.617035769996,59.67292932000419,53553.16331832001
2023-08-27,22:11:18.000,239,10979397,14405,0,1693174277,13108.67092625,59.687027580002905,53553.17729256
2023-08-27,22:11:19.000,239,10979389,14485,0,1693174278,13108.657453629996,59.72932235999906,53553.170305440006
2023-08-27,22:11:20.000,239,10979362,14205,0,1693174279,13108.59009053,59.7222732299997,53553.04453728001
2023-08-27,22:11:21.000,239,10979368,14765,0,1693174280,13108.67092625,59.76456801000313,53553.06549864
2023-08-27,22:11:22.000,239,10979396,14285,0,1693174281,13108.812388760001,59.75751888000377,53553.2262024
2023-08-27,22:11:23.000,239,10979404,14245,0,1693174282,13108.778707209996,59.79981365999993,53553.23318952
2023-08-27,22:11:24.000,239,10979362,14565,0,1693174283,13108.792179830001,59.806862789999286,53553.16331832001
2023-08-27,22:11:25.000,239,10979347,14205,0,1693174284,13108.846070309992,59.82801018000464,53553.26113800001
2023-08-27,22:11:26.000,239,10979398,14405,0,1693174285,13108.899960789997,59.820961049998004,53553.268125120005
2023-08-27,22:11:27.000,239,10979382,14565,0,1693174286,13108.920169719997,59.863255830001435,53553.27511224
2023-08-27,22:11:28.000,239,10979391,14405,0,1693174287,13108.940378649997,59.856206700002076,53553.20524104
2023-08-27,22:11:29.000,239,10979381,14125,0,1693174288,13108.920169719997,59.912599740004225,53553.26113800001
2023-08-27,22:11:30.000,239,10979357,14085,0,1693174289,13109.048159609993,59.87735409000015,53553.3659448
2023-08-27,22:11:31.000,239,10979387,14525,0,1693174290,13109.054895920002,59.88440321999951,53553.39389328
2023-08-27,22:11:32.000,239,10979395,14405,0,1693174291,13109.122259019998,59.863255830001435,53553.386906160005
2023-08-27,22:11:33.000,239,10979354,14445,0,1693174292,13109.135731640003,59.905550610004866,53553.435816000005
2023-08-27,22:11:34.000,239,10979365,14405,0,1693174293,13109.122259019998,59.92669800000294,53553.34498344
2023-08-27,22:11:35.000,239,10979388,14405,0,1693174294,13109.128995329993,59.89145234999887,53553.37991904001
2023-08-27,22:11:36.000,239,10979446,13925,0,1693174295,13109.169413189993,59.88440321999951,53553.317034960004
2023-08-27,22:11:37.000,239,10979422,14405,0,1693174296,13109.256985219989,59.89850147999823,53553.3659448
2023-08-27,22:11:38.000,239,10979392,14485,0,1693174297,13109.263721529998,59.856206700002076,53553.35197056
2023-08-27,22:11:39.000,239,10979378,14245,0,1693174298,13109.297403079989,59.89850147999823,53553.37991904001
2023-08-27,22:11:40.000,239,10979364,14405,0,1693174299,13109.39844772999,59.863255830001435,53553.37991904001
2023-08-27,22:11:41.000,239,10979366,14365,0,1693174300,13109.344557249999,59.89145234999887,53553.44280312
2023-08-27,22:11:42.000,239,10979357,14365,0,1693174301,13109.391711419994,59.820961049998004,53553.45677736001
2023-08-27,22:11:43.000,239,10979392,14485,0,1693174302,13109.337820939989,59.870304960000794,53553.34498344
2023-08-27,22:11:44.000,239,10979377,14485,0,1693174303,13109.39844772999,59.856206700002076,53553.35197056
2023-08-27,22:11:45.000,239,10979371,14405,0,1693174304,13109.46581083,59.905550610004866,53553.44280312
2023-08-27,22:11:46.000,239,10979378,14285,0,1693174305,13109.52643762,59.919648870003584,53553.4707516
2023-08-27,22:11:47.000,239,10979372,14885,0,1693174306,13109.53991023999,59.905550610004866,53553.46376448
2023-08-27,22:11:48.000,239,10979412,14405,0,1693174307,13109.553382859995,59.97604190999846,53553.44280312
2023-08-27,22:11:49.000,239,10979336,14645,0,1693174308,13109.634218579995,59.96194364999974,53553.5406228
2023-08-27,22:11:50.000,239,10979387,14285,0,1693174309,13109.694845369995,59.95489452000038,53553.56857128
2023-08-27,22:11:51.000,239,10979382,14405,0,1693174310,13109.654427509995,60.01128756000253,53553.63844248
2023-08-27,22:11:52.000,239,10979356,14285,0,1693174311,13109.72179060999,60.01833669000189,53553.56158416
2023-08-27,22:11:53.000,239,10979372,14445,0,1693174312,13109.674636439995,60.01833669000189,53553.58254552
2023-08-27,22:11:54.000,239,10979374,14765,0,1693174313,13109.775681089995,59.99014017000445,53553.603506880005
2023-08-27,22:11:55.000,239,10979411,14525,0,1693174314,13109.863253119991,60.00423843000317,53553.6803652
2023-08-27,22:11:56.000,239,10979391,14445,0,1693174315,13109.896934669996,60.01128756000253,53553.73626216
2023-08-27,22:11:57.000,239,10979348,14125,0,1693174316,13109.896934669996,60.03243495000061,53553.722287920005
2023-08-27,22:11:58.000,239,10979393,14405,0,1693174317,13109.86998943,60.03243495000061,53553.610494
2023-08-27,22:11:59.000,239,10979376,14365,0,1693174318,13109.856516809996,60.039484079999966,53553.68735232
2023-08-27,22:12:00.000,239,10979392,14485,0,1693174319,13109.917143599996,60.03243495000061,53553.71530080001
2023-08-27,22:12:01.000,239,10979394,14405,0,1693174320,13109.91040729,60.053582339998684,53553.76421064001
2023-08-27,22:12:02.000,239,10979363,14445,0,1693174321,13109.930616220001,60.01128756000253,53553.80613336
2023-08-27,22:12:03.000,239,10979366,14645,0,1693174322,13109.964297769991,60.02538582000125,53553.7502364
2023-08-27,22:12:04.000,239,10979416,14365,0,1693174323,13109.971034080001,60.01128756000253,53553.72927504
2023-08-27,22:12:05.000,239,10979384,14205,0,1693174324,13110.018188249996,60.02538582000125,53553.841068960006
2023-08-27,22:12:06.000,239,10979389,14365,0,1693174325,13110.038397179997,60.01833669000189,53553.79914624
2023-08-27,22:12:07.000,239,10979366,14565,0,1693174326,13110.031660870001,60.01128756000253,53553.89696592
2023-08-27,22:12:08.000,239,10979387,14405,0,1693174327,13110.011451940001,60.01833669000189,53553.80613336
2023-08-27,22:12:09.000,239,10979384,14485,0,1693174328,13110.045133489992,60.039484079999966,53553.87600456
2023-08-27,22:12:10.000,239,10979388,14365,0,1693174329,13110.119232899997,59.97604190999846,53553.90395304
2023-08-27,22:12:11.000,239,10979404,14365,0,1693174330,13110.112496590002,59.9689927799991,53553.91792728
2023-08-27,22:12:12.000,239,10979395,14645,0,1693174331,13110.159650759997,59.96194364999974,53553.95985000001
2023-08-27,22:12:13.000,239,10979377,14325,0,1693174332,13110.125969209992,60.03243495000061,53553.95985000001
2023-08-27,22:12:14.000,239,10979427,14165,0,1693174333,13110.139441829997,59.98309103999782,53553.97382424
2023-08-27,22:12:15.000,239,10979366,14485,0,1693174334,13110.132705520002,59.99718930000381,53553.98081136001
2023-08-27,22:12:16.000,239,10979374,14445,0,1693174335,13110.186595999992,60.00423843000317,53554.02972120001
2023-08-27,22:12:17.000,239,10979415,14485,0,1693174336,13110.186595999992,60.02538582000125,53554.01574696
2023-08-27,22:12:18.000,239,10979387,14565,0,1693174337,13110.193332310002,60.01833669000189,53553.96683712
2023-08-27,22:12:19.000,239,10979365,14325,0,1693174338,13110.166387069992,60.01833669000189,53553.97382424
2023-08-27,22:12:20.000,239,10979412,14525,0,1693174339,13110.220277549997,60.02538582000125,53554.00177272001
2023-08-27,22:12:21.000,239,10979346,14605,0,1693174340,13110.220277549997,60.046533209999325,53554.008759840006
2023-08-27,22:12:22.000,239,10979413,14645,0,1693174341,13110.213541240002,60.053582339998684,53554.00177272001
2023-08-27,22:12:23.000,239,10979393,14725,0,1693174342,13110.220277549997,60.07472973000404,53554.00177272001
2023-08-27,22:12:24.000,239,10979355,14365,0,1693174343,13110.193332310002,60.06063146999804,53553.98081136001
2023-08-27,22:12:25.000,239,10979408,14565,0,1693174344,13110.213541240002,60.102926250001474,53554.03670832
2023-08-27,22:12:26.000,239,10979402,14525,0,1693174345,13110.341531129998,60.081778860003396,53554.04369544
2023-08-27,22:12:27.000,239,10979355,14605,0,1693174346,13110.287640649993,60.06768060000468,53554.08561816
2023-08-27,22:12:28.000,239,10979401,14525,0,1693174347,13110.294376960002,60.095877120002115,53554.0646568
2023-08-27,22:12:29.000,239,10979319,14325,0,1693174348,13110.200068619997,60.102926250001474,53554.008759840006
2023-08-27,22:12:30.000,239,10979351,14205,0,1693174349,13110.240486479997,60.10997538000083,53554.0646568
2023-08-27,22:12:31.000,239,10979369,14445,0,1693174350,13110.179859689997,60.10997538000083,53554.00177272001
2023-08-27,22:12:32.000,239,10979388,14285,0,1693174351,13110.233750170002,60.095877120002115,53554.057669680005
2023-08-27,22:12:33.000,239,10979386,14605,0,1693174352,13110.193332310002,60.13112276999891,53554.04369544
2023-08-27,22:12:34.000,239,10979355,14605,0,1693174353,13110.227013859992,60.13817189999827,53554.08561816
2023-08-27,22:12:35.000,239,10979341,14365,0,1693174354,13110.260695409997,60.13817189999827,53554.106579520005
2023-08-27,22:12:36.000,239,10979327,14445,0,1693174355,13110.307849579993,60.10997538000083,53554.14850224001
2023-08-27,22:12:37.000,239,10979436,14445,0,1693174356,13110.227013859992,60.13112276999891,53554.057669680005
2023-08-27,22:12:38.000,239,10979370,14565,0,1693174357,13110.274168030002,60.11702451000019,53554.09260528
2023-08-27,22:12:39.000,239,10979344,14245,0,1693174358,13110.267431719993,60.145221030004905,53554.04369544
2023-08-27,22:12:40.000,239,10979398,14325,0,1693174359,13110.280904339998,60.13112276999891,53554.12754088001
2023-08-27,22:12:41.000,239,10979368,14365,0,1693174360,13110.307849579993,60.102926250001474,53554.14151512
2023-08-27,22:12:42.000,239,10979347,14605,0,1693174361,13110.334794820003,60.095877120002115,53554.19741208001
2023-08-27,22:12:43.000,239,10979428,14645,0,1693174362,13110.294376960002,60.13112276999891,53554.2043992
2023-08-27,22:12:44.000,239,10979399,14365,0,1693174363,13110.287640649993,60.11702451000019,53554.19741208001
2023-08-27,22:12:45.000,239,10979384,14205,0,1693174364,13110.294376960002,60.152270160004264,53554.21837344001
2023-08-27,22:12:46.000,239,10979403,14565,0,1693174365,13110.334794820003,60.13817189999827,53554.21837344001
2023-08-27,22:12:47.000,239,10979392,14725,0,1693174366,13110.341531129998,60.13817189999827,53554.19741208001
2023-08-27,22:12:48.000,239,10979409,14245,0,1693174367,13110.307849579993,60.13817189999827,53554.16946360001
2023-08-27,22:12:49.000,239,10979387,14245,0,1693174368,13110.307849579993,60.19456494000042,53554.16247648
2023-08-27,22:12:50.000,239,10979400,14365,0,1693174369,13110.429103159993,60.17341755000234,53554.309206
2023-08-27,22:12:51.000,239,10979425,14325,0,1693174370,13110.408894229993,60.13112276999891,53554.33016736
2023-08-27,22:12:52.000,239,10979385,14565,0,1693174371,13110.408894229993,60.15931929000362,53554.31619312001
2023-08-27,22:12:53.000,239,10979378,14685,0,1693174372,13110.361740059998,60.1804666800017,53554.28125752
2023-08-27,22:12:54.000,239,10979392,14525,0,1693174373,13110.341531129998,60.15931929000362,53554.16946360001
2023-08-27,22:12:55.000,239,10979394,14365,0,1693174374,13110.307849579993,60.17341755000234,53554.26728328001
2023-08-27,22:12:56.000,239,10979408,14565,0,1693174375,13110.375212679988,60.11702451000019,53554.33016736
2023-08-27,22:12:57.000,239,10979434,14565,0,1693174376,13110.355003750003,60.20161406999978,53554.33715448001
2023-08-27,22:12:58.000,239,10979393,14245,0,1693174377,13110.341531129998,60.16636842000298,53554.29523176001
2023-08-27,22:12:59.000,239,10979409,14325,0,1693174378,13110.348267439993,60.152270160004264,53554.31619312001
2023-08-27,22:13:00.000,239,10979414,14805,0,1693174379,13110.415630539988,60.12407363999955,53554.36510296001
2023-08-27,22:13:01.000,239,10979365,14645,0,1693174380,13110.375212679988,60.10997538000083,53554.36510296001
2023-08-27,22:13:02.000,239,10979390,14365,0,1693174381,13110.395421609988,60.152270160004264,53554.31619312001
2023-08-27,22:13:03.000,239,10979382,14365,0,1693174382,13110.328058509993,60.15931929000362,53554.309206
2023-08-27,22:13:04.000,239,10979394,14605,0,1693174383,13110.314585890002,60.15931929000362,53554.21138632
2023-08-27,22:13:05.000,239,10979401,14645,0,1693174384,13110.328058509993,60.16636842000298,53554.309206
2023-08-27,22:13:06.000,239,10979391,14405,0,1693174385,13110.415630539988,60.13817189999827,53554.323180240004
2023-08-27,22:13:07.000,239,10979370,14045,0,1693174386,13110.355003750003,60.10997538000083,53554.33715448001
2023-08-27,22:13:08.000,239,10979394,14205,0,1693174387,13110.429103159993,60.07472973000404,53554.31619312001
2023-08-27,22:13:09.000,239,10979340,14805,0,1693174388,13110.307849579993,60.102926250001474,53554.28125752
2023-08-27,22:13:10.000,239,10979442,14885,0,1693174389,13110.368476369993,60.039484079999966,53554.274270400005
2023-08-27,22:13:11.000,239,10979347,14405,0,1693174390,13110.388685299993,60.053582339998684,53554.3790772
2023-08-27,22:13:12.000,239,10979437,14245,0,1693174391,13110.381948989998,60.02538582000125,53554.38606432001
2023-08-27,22:13:13.000,239,10979406,14525,0,1693174392,13110.307849579993,60.053582339998684,53554.37209008
2023-08-27,22:13:14.000,239,10979373,14565,0,1693174393,13110.435839469988,60.039484079999966,53554.35811584
2023-08-27,22:13:15.000,239,10979356,14565,0,1693174394,13110.402157919998,60.02538582000125,53554.441961280005
2023-08-27,22:13:16.000,239,10979426,14605,0,1693174395,13110.442575779998,59.99718930000381,53554.42798704
2023-08-27,22:13:17.000,239,10979389,14565,0,1693174396,13110.449312089993,59.99718930000381,53554.490871120004
2023-08-27,22:13:18.000,239,10979398,14445,0,1693174397,13110.408894229993,59.9689927799991,53554.46990976
2023-08-27,22:13:19.000,239,10979412,14445,0,1693174398,13110.368476369993,59.9689927799991,53554.46292264001
2023-08-27,22:13:20.000,239,10979389,14525,0,1693174399,13110.429103159993,59.97604190999846,53554.49785824
2023-08-27,22:13:21.000,239,10979360,14405,0,1693174400,13110.442575779998,59.96194364999974,53554.59567792
2023-08-27,22:13:22.000,239,10979412,14805,0,1693174401,13110.530147809994,59.97604190999846,53554.59567792
2023-08-27,22:13:23.000,239,10979363,14445,0,1693174402,13110.509938879994,59.94784539000102,53554.55375520001
2023-08-27,22:13:24.000,239,10979424,14205,0,1693174403,13110.516675189989,59.905550610004866,53554.58170368001
2023-08-27,22:13:25.000,239,10979377,14205,0,1693174404,13110.476257329989,59.94079626000166,53554.5886908
2023-08-27,22:13:26.000,239,10979412,14285,0,1693174405,13110.496466259989,59.9337471300023,53554.53279384001
2023-08-27,22:13:27.000,239,10979431,14365,0,1693174406,13110.435839469988,59.92669800000294,53554.441961280005
2023-08-27,22:13:28.000,239,10979389,14405,0,1693174407,13110.449312089993,59.912599740004225,53554.49785824
2023-08-27,22:13:29.000,239,10979388,14365,0,1693174408,13110.503202569998,59.95489452000038,53554.54676808
2023-08-27,22:13:30.000,239,10979373,14685,0,1693174409,13110.523411499998,59.919648870003584,53554.55375520001
2023-08-27,22:13:31.000,239,10979387,14245,0,1693174410,13110.489729949993,59.905550610004866,53554.60266504001
2023-08-27,22:13:32.000,239,10979396,14485,0,1693174411,13110.509938879994,59.89145234999887,53554.58170368001
2023-08-27,22:13:33.000,239,10979383,14365,0,1693174412,13110.503202569998,59.88440321999951,53554.623626399996
2023-08-27,22:13:34.000,239,10979345,14605,0,1693174413,13110.482993639998,59.912599740004225,53554.59567792
2023-08-27,22:13:35.000,239,10979437,14485,0,1693174414,13110.476257329989,59.89145234999887,53554.609652160005
2023-08-27,22:13:36.000,239,10979381,14725,0,1693174415,13110.536884119989,59.870304960000794,53554.67253624001
2023-08-27,22:13:37.000,239,10979430,14525,0,1693174416,13110.557093049989,59.912599740004225,53554.72144608001
2023-08-27,22:13:38.000,239,10979370,14485,0,1693174417,13110.584038289999,59.905550610004866,53554.70048472001
2023-08-27,22:13:39.000,239,10979396,14245,0,1693174418,13110.550356739994,59.89145234999887,53554.791317279996
2023-08-27,22:13:40.000,239,10979404,14365,0,1693174419,13110.610983529994,59.87735409000015,53554.81227864
2023-08-27,22:13:41.000,239,10979367,14365,0,1693174420,13110.570565669994,59.88440321999951,53554.77035592001
2023-08-27,22:13:42.000,239,10979415,14405,0,1693174421,13110.577301979989,59.870304960000794,53554.7633688
2023-08-27,22:13:43.000,239,10979434,14365,0,1693174422,13110.509938879994,59.87735409000015,53554.658562000004
2023-08-27,22:13:44.000,239,10979384,14685,0,1693174423,13110.496466259989,59.863255830001435,53554.679523360006
2023-08-27,22:13:45.000,239,10979412,14525,0,1693174424,13110.563829359999,59.82801018000464,53554.77035592001
2023-08-27,22:13:46.000,239,10979391,14325,0,1693174425,13110.503202569998,59.79276453000057,53554.72144608001
2023-08-27,22:13:47.000,239,10979409,14405,0,1693174426,13110.543620429999,59.84210844000336,53554.728433200005
2023-08-27,22:13:48.000,239,10979392,14645,0,1693174427,13110.516675189989,59.820961049998004,53554.71445896
2023-08-27,22:13:49.000,239,10979398,14365,0,1693174428,13110.557093049989,59.79276453000057,53554.77035592001
2023-08-27,22:13:50.000,239,10979363,14485,0,1693174429,13110.577301979989,59.78571540000121,53554.75638168
2023-08-27,22:13:51.000,239,10979409,14365,0,1693174430,13110.563829359999,59.820961049998004,53554.777343040005
2023-08-27,22:13:52.000,239,10979421,14605,0,1693174431,13110.577301979989,59.79981365999993,53554.7633688
2023-08-27,22:13:53.000,239,10979402,14485,0,1693174432,13110.530147809994,59.806862789999286,53554.75638168
2023-08-27,22:13:54.000,239,10979394,14365,0,1693174433,13110.570565669994,59.79276453000057,53554.777343040005
2023-08-27,22:13:55.000,239,10979387,14045,0,1693174434,13110.624456149999,59.76456801000313,53554.826252880004
2023-08-27,22:13:56.000,239,10979385,14485,0,1693174435,13110.61771983999,59.76456801000313,53554.83324
2023-08-27,22:13:57.000,239,10979436,14085,0,1693174436,13110.570565669994,59.76456801000313,53554.847214240006
2023-08-27,22:13:58.000,239,10979371,14565,0,1693174437,13110.543620429999,59.7222732299997,53554.777343040005
2023-08-27,22:13:59.000,239,10979398,14645,0,1693174438,13110.516675189989,59.76456801000313,53554.77035592001
2023-08-27,22:14:00.000,239,10979434,14525,0,1693174439,13110.536884119989,59.72932235999906,53554.81926576001
2023-08-27,22:14:01.000,239,10979386,14805,0,1693174440,13110.516675189989,59.679978450003546,53554.826252880004
2023-08-27,22:14:02.000,239,10979399,14445,0,1693174441,13110.590774599994,59.67292932000419,53554.9031112
2023-08-27,22:14:03.000,239,10979411,14405,0,1693174442,13110.550356739994,59.644732799999474,53554.86817560001
2023-08-27,22:14:04.000,239,10979396,14805,0,1693174443,13110.543620429999,59.630634540000756,53554.84022712001
2023-08-27,22:14:05.000,239,10979413,14325,0,1693174444,13110.563829359999,59.630634540000756,53554.91708544001
2023-08-27,22:14:06.000,239,10979440,14205,0,1693174445,13110.570565669994,59.630634540000756,53554.87516272
2023-08-27,22:14:07.000,239,10979375,14485,0,1693174446,13110.536884119989,59.6235854100014,53554.84022712001
2023-08-27,22:14:08.000,239,10979443,14365,0,1693174447,13110.476257329989,59.60948715000268,53554.7633688
2023-08-27,22:14:09.000,239,10979414,14205,0,1693174448,13110.442575779998,59.59538889000396,53554.7633688
2023-08-27,22:14:10.000,239,10979424,14365,0,1693174449,13110.530147809994,59.54604498000117,53554.84022712001
2023-08-27,22:14:11.000,239,10979384,14085,0,1693174450,13110.530147809994,59.56719236999925,53554.86118848
2023-08-27,22:14:12.000,239,10979415,14405,0,1693174451,13110.550356739994,59.57424149999861,53554.9031112
2023-08-27,22:14:13.000,239,10979443,14565,0,1693174452,13110.503202569998,59.55309411000053,53554.847214240006
2023-08-27,22:14:14.000,239,10979437,14485,0,1693174453,13110.449312089993,59.56014323999989,53554.83324
2023-08-27,22:14:15.000,239,10979380,14325,0,1693174454,13110.435839469988,59.630634540000756,53554.88913696001
2023-08-27,22:14:16.000,239,10979418,14325,0,1693174455,13110.496466259989,59.60948715000268,53554.84022712001
2023-08-27,22:14:17.000,239,10979437,14165,0,1693174456,13110.509938879994,59.630634540000756,53554.847214240006
2023-08-27,22:14:18.000,239,10979425,14245,0,1693174457,13110.489729949993,59.644732799999474,53554.791317279996
2023-08-27,22:14:19.000,239,10979390,14325,0,1693174458,13110.509938879994,59.65178192999883,53554.83324
2023-08-27,22:14:20.000,239,10979434,14405,0,1693174459,13110.496466259989,59.67292932000419,53554.847214240006
2023-08-27,22:14:21.000,239,10979406,14565,0,1693174460,13110.415630539988,59.694076710002264,53554.80529152
2023-08-27,22:14:22.000,239,10979405,14365,0,1693174461,13110.469521019993,59.694076710002264,53554.847214240006
2023-08-27,22:14:23.000,239,10979377,14205,0,1693174462,13110.375212679988,59.7222732299997,53554.728433200005
2023-08-27,22:14:24.000,239,10979415,14045,0,1693174463,13110.402157919998,59.70112584000162,53554.791317279996
2023-08-27,22:14:25.000,239,10979410,14205,0,1693174464,13110.348267439993,59.694076710002264,53554.7633688
2023-08-27,22:14:26.000,239,10979358,14285,0,1693174465,13110.449312089993,59.694076710002264,53554.78433016
2023-08-27,22:14:27.000,239,10979388,14645,0,1693174466,13110.429103159993,59.67292932000419,53554.81227864
2023-08-27,22:14:28.000,239,10979400,14445,0,1693174467,13110.429103159993,59.70112584000162,53554.81926576001
2023-08-27,22:14:29.000,239,10979403,14805,0,1693174468,13110.334794820003,59.687027580002905,53554.79830440001
2023-08-27,22:14:30.000,239,10979428,14645,0,1693174469,13110.381948989998,59.67292932000419,53554.777343040005
2023-08-27,22:14:31.000,239,10979398,14645,0,1693174470,13110.328058509993,59.644732799999474,53554.75638168
2023-08-27,22:14:32.000,239,10979438,14325,0,1693174471,13110.314585890002,59.630634540000756,53554.78433016
2023-08-27,22:14:33.000,239,10979424,14605,0,1693174472,13110.253959100002,59.637683670000115,53554.75638168
2023-08-27,22:14:34.000,239,10979425,14445,0,1693174473,13110.260695409997,59.65883105999819,53554.7633688
2023-08-27,22:14:35.000,239,10979409,14485,0,1693174474,13110.321322199998,59.637683670000115,53554.86118848
2023-08-27,22:14:36.000,239,10979402,14325,0,1693174475,13110.294376960002,59.630634540000756,53554.86817560001
2023-08-27,22:14:37.000,239,10979438,14565,0,1693174476,13110.294376960002,59.637683670000115,53554.83324
2023-08-27,22:14:38.000,239,10979378,14205,0,1693174477,13110.220277549997,59.65883105999819,53554.74939456001
2023-08-27,22:14:39.000,239,10979372,14245,0,1693174478,13110.206804929992,59.644732799999474,53554.78433016
2023-08-27,22:14:40.000,239,10979418,14525,0,1693174479,13110.206804929992,59.66588019000483,53554.81926576001
2023-08-27,22:14:41.000,239,10979401,14645,0,1693174480,13110.179859689997,59.630634540000756,53554.84022712001
2023-08-27,22:14:42.000,239,10979388,14605,0,1693174481,13110.227013859992,59.61653628000204,53554.847214240006
2023-08-27,22:14:43.000,239,10979425,14285,0,1693174482,13110.166387069992,59.60948715000268,53554.75638168
2023-08-27,22:14:44.000,239,10979373,14205,0,1693174483,13110.166387069992,59.637683670000115,53554.77035592001
2023-08-27,22:14:45.000,239,10979407,14645,0,1693174484,13110.146178139992,59.630634540000756,53554.78433016
2023-08-27,22:14:46.000,239,10979428,14205,0,1693174485,13110.173123380002,59.630634540000756,53554.77035592001
2023-08-27,22:14:47.000,239,10979413,14405,0,1693174486,13110.166387069992,59.581290629997966,53554.77035592001
2023-08-27,22:14:48.000,239,10979410,14365,0,1693174487,13110.085551349992,59.61653628000204,53554.71445896
2023-08-27,22:14:49.000,239,10979391,14405,0,1693174488,13110.078815039997,59.630634540000756,53554.70747184
2023-08-27,22:14:50.000,239,10979415,14125,0,1693174489,13110.152914450002,59.60243802000332,53554.77035592001
2023-08-27,22:14:51.000,239,10979417,14325,0,1693174490,13110.152914450002,59.60243802000332,53554.74240744
2023-08-27,22:14:52.000,239,10979354,14205,0,1693174491,13110.152914450002,59.60948715000268,53554.70747184
2023-08-27,22:14:53.000,239,10979409,14245,0,1693174492,13110.105760279992,59.60948715000268,53554.61663928
2023-08-27,22:14:54.000,239,10979428,14045,0,1693174493,13110.099023969997,59.5883397600046,53554.5886908
2023-08-27,22:14:55.000,239,10979402,14405,0,1693174494,13110.092287660002,59.61653628000204,53554.56772944
2023-08-27,22:14:56.000,239,10979424,14165,0,1693174495,13110.139441829997,59.56719236999925,53554.63061352001
2023-08-27,22:14:57.000,239,10979382,14485,0,1693174496,13110.119232899997,59.60243802000332,53554.5886908
2023-08-27,22:14:58.000,239,10979393,14405,0,1693174497,13110.179859689997,59.5883397600046,53554.623626399996
2023-08-27,22:14:59.000,239,10979407,14805,0,1693174498,13110.159650759997,59.581290629997966,53554.57471656
2023-08-27,22:15:00.000,239,10979356,14045,0,1693174499,13110.213541240002,59.56014323999989,53554.68651048
2023-08-27,22:15:01.000,239,10979419,14085,0,1693174500,13110.159650759997,59.56719236999925,53554.63760064
2023-08-27,22:15:02.000,239,10979398,13885,0,1693174501,13110.193332310002,59.517848460003734,53554.57471656
2023-08-27,22:15:03.000,239,10979409,14605,0,1693174502,13110.179859689997,59.49670106999838,53554.63760064
2023-08-27,22:15:04.000,239,10979423,14445,0,1693174503,13110.152914450002,59.48260280999966,53554.56772944
2023-08-27,22:15:05.000,239,10979409,14525,0,1693174504,13110.193332310002,59.50375019999774,53554.65157488001
2023-08-27,22:15:06.000,239,10979397,14285,0,1693174505,13110.240486479997,59.48260280999966,53554.70747184
2023-08-27,22:15:07.000,239,10979449,14285,0,1693174506,13110.247222789993,59.510799330004374,53554.63061352001
2023-08-27,22:15:08.000,239,10979391,14005,0,1693174507,13110.267431719993,59.48260280999966,53554.658562000004
2023-08-27,22:15:09.000,239,10979419,14525,0,1693174508,13110.280904339998,59.48260280999966,53554.679523360006
2023-08-27,22:15:10.000,239,10979394,14365,0,1693174509,13110.334794820003,59.461455420001585,53554.658562000004
2023-08-27,22:15:11.000,239,10979374,14365,0,1693174510,13110.307849579993,59.447357160002866,53554.623626399996
2023-08-27,22:15:12.000,239,10979388,14205,0,1693174511,13110.321322199998,59.461455420001585,53554.63760064
2023-08-27,22:15:13.000,239,10979398,14565,0,1693174512,13110.287640649993,59.454406290002225,53554.64458776
2023-08-27,22:15:14.000,239,10979358,14405,0,1693174513,13110.334794820003,59.447357160002866,53554.65157488001
2023-08-27,22:15:15.000,239,10979335,14365,0,1693174514,13110.415630539988,59.454406290002225,53554.728433200005
2023-08-27,22:15:16.000,239,10979388,14325,0,1693174515,13110.449312089993,59.43325890000415,53554.61663928
2023-08-27,22:15:17.000,239,10979390,14125,0,1693174516,13110.395421609988,59.468504550000944,53554.63061352001
2023-08-27,22:15:18.000,239,10979393,14445,0,1693174517,13110.368476369993,59.461455420001585,53554.58170368001
2023-08-27,22:15:19.000,239,10979394,14405,0,1693174518,13110.395421609988,59.461455420001585,53554.623626399996
2023-08-27,22:15:20.000,239,10979384,14365,0,1693174519,13110.469521019993,59.48965193999902,53554.679523360006
2023-08-27,22:15:21.000,239,10979409,14405,0,1693174520,13110.476257329989,59.468504550000944,53554.7633688
2023-08-27,22:15:22.000,239,10979400,14725,0,1693174521,13110.570565669994,59.48965193999902,53554.81227864
2023-08-27,22:15:23.000,239,10979408,14245,0,1693174522,13110.536884119989,59.50375019999774,53554.77035592001
2023-08-27,22:15:24.000,239,10979416,14245,0,1693174523,13110.543620429999,59.510799330004374,53554.658562000004
2023-08-27,22:15:25.000,239,10979466,14445,0,1693174524,13110.604247219999,59.50375019999774,53554.75638168
2023-08-27,22:15:26.000,239,10979385,14285,0,1693174525,13110.597510909989,59.468504550000944,53554.74240744
2023-08-27,22:15:27.000,239,10979377,14245,0,1693174526,13110.624456149999,59.50375019999774,53554.7633688
2023-08-27,22:15:28.000,239,10979404,14365,0,1693174527,13110.624456149999,59.4755536800003,53554.80529152
2023-08-27,22:15:29.000,239,10979390,14125,0,1693174528,13110.604247219999,59.48260280999966,53554.826252880004
2023-08-27,22:15:30.000,239,10979407,14525,0,1693174529,13110.732237109994,59.48260280999966,53554.91708544001
2023-08-27,22:15:31.000,239,10979424,14325,0,1693174530,13110.772654969995,59.42620977000479,53554.98695664001
2023-08-27,22:15:32.000,239,10979421,14325,0,1693174531,13110.77939127999,59.405062379999436,53555.0428536
2023-08-27,22:15:33.000,239,10979405,14165,0,1693174532,13110.74570973,59.39096412000072,53555.02887936
2023-08-27,22:15:34.000,239,10979438,14285,0,1693174533,13110.691819249994,59.43325890000415,53554.93804680001
2023-08-27,22:15:35.000,239,10979438,14605,0,1693174534,13110.7255008,59.44030803000351,53554.9729824
2023-08-27,22:15:36.000,239,10979383,14205,0,1693174535,13110.75918234999,59.39096412000072,53555.00093088
2023-08-27,22:15:37.000,239,10979416,14205,0,1693174536,13110.752446039995,59.39096412000072,53554.993943760004
2023-08-27,22:15:38.000,239,10979412,14845,0,1693174537,13110.71876448999,59.419160639998154,53554.95202104
2023-08-27,22:15:39.000,239,10979406,14525,0,1693174538,13110.7255008,59.405062379999436,53554.896124080005
2023-08-27,22:15:40.000,239,10979414,14445,0,1693174539,13110.75918234999,59.398013250000076,53554.97996952
2023-08-27,22:15:41.000,239,10979423,14325,0,1693174540,13110.73897341999,59.419160639998154,53554.96599528001
2023-08-27,22:15:42.000,239,10979423,14525,0,1693174541,13110.752446039995,59.43325890000415,53554.93804680001
2023-08-27,22:15:43.000,239,10979360,14405,0,1693174542,13110.71876448999,59.398013250000076,53554.95202104
2023-08-27,22:15:44.000,239,10979401,14365,0,1693174543,13110.732237109994,59.42620977000479,53554.92407256
2023-08-27,22:15:45.000,239,10979410,14365,0,1693174544,13110.74570973,59.44030803000351,53554.92407256
2023-08-27,22:15:46.000,239,10979378,14605,0,1693174545,13110.712028179994,59.4755536800003,53554.826252880004
2023-08-27,22:15:47.000,239,10979378,14205,0,1693174546,13110.712028179994,59.48260280999966,53554.81926576001
2023-08-27,22:15:48.000,239,10979374,14165,0,1693174547,13110.75918234999,59.4755536800003,53554.88913696001
2023-08-27,22:15:49.000,239,10979402,14405,0,1693174548,13110.7255008,59.4755536800003,53554.847214240006
2023-08-27,22:15:50.000,239,10979357,14245,0,1693174549,13110.69855555999,59.53194672000245,53554.81926576001
2023-08-27,22:15:51.000,239,10979416,14445,0,1693174550,13110.70529187,59.52489759000309,53554.777343040005
2023-08-27,22:15:52.000,239,10979407,14485,0,1693174551,13110.69855555999,59.57424149999861,53554.85420136
2023-08-27,22:15:53.000,239,10979379,14205,0,1693174552,13110.604247219999,59.56719236999925,53554.79830440001
2023-08-27,22:15:54.000,239,10979378,14485,0,1693174553,13110.68508294,59.60243802000332,53554.86817560001
2023-08-27,22:15:55.000,239,10979399,14205,0,1693174554,13110.71876448999,59.581290629997966,53554.88913696001
2023-08-27,22:15:56.000,239,10979378,14245,0,1693174555,13110.70529187,59.56014323999989,53554.87516272
2023-08-27,22:15:57.000,239,10979374,14285,0,1693174556,13110.631192459994,59.61653628000204,53554.75638168
2023-08-27,22:15:58.000,239,10979393,14525,0,1693174557,13110.65813769999,59.61653628000204,53554.777343040005
2023-08-27,22:15:59.000,239,10979425,14445,0,1693174558,13110.624456149999,59.6235854100014,53554.77035592001
2023-08-27,22:16:00.000,239,10979360,14285,0,1693174559,13110.631192459994,59.5883397600046,53554.73542032
2023-08-27,22:16:01.000,239,10979404,14485,0,1693174560,13110.496466259989,59.6235854100014,53554.61663928
2023-08-27,22:16:02.000,239,10979362,14645,0,1693174561,13110.597510909989,59.6235854100014,53554.73542032
2023-08-27,22:16:03.000,239,10979396,14725,0,1693174562,13110.577301979989,59.6235854100014,53554.73542032
2023-08-27,22:16:04.000,239,10979413,14445,0,1693174563,13110.543620429999,59.644732799999474,53554.679523360006
2023-08-27,22:16:05.000,239,10979429,14565,0,1693174564,13110.496466259989,59.65178192999883,53554.65157488001
2023-08-27,22:16:06.000,239,10979402,14205,0,1693174565,13110.496466259989,59.679978450003546,53554.66554912
2023-08-27,22:16:07.000,239,10979373,14525,0,1693174566,13110.422366849998,59.637683670000115,53554.59567792
2023-08-27,22:16:08.000,239,10979394,14405,0,1693174567,13110.381948989998,59.644732799999474,53554.55375520001
2023-08-27,22:16:09.000,239,10979431,14925,0,1693174568,13110.388685299993,59.6235854100014,53554.53279384001
2023-08-27,22:16:10.000,239,10979454,14405,0,1693174569,13110.361740059998,59.630634540000756,53554.58170368001
2023-08-27,22:16:11.000,239,10979394,14445,0,1693174570,13110.348267439993,59.65178192999883,53554.56772944
2023-08-27,22:16:12.000,239,10979377,14285,0,1693174571,13110.355003750003,59.644732799999474,53554.57471656
2023-08-27,22:16:13.000,239,10979381,14645,0,1693174572,13110.334794820003,59.679978450003546,53554.57471656
2023-08-27,22:16:14.000,239,10979385,14405,0,1693174573,13110.294376960002,59.679978450003546,53554.49785824
2023-08-27,22:16:15.000,239,10979376,14485,0,1693174574,13110.173123380002,59.66588019000483,53554.4489484
2023-08-27,22:16:16.000,239,10979409,14485,0,1693174575,13110.233750170002,59.679978450003546,53554.47689688
2023-08-27,22:16:17.000,239,10979440,14245,0,1693174576,13110.186595999992,59.679978450003546,53554.48388400001
2023-08-27,22:16:18.000,239,10979365,14125,0,1693174577,13110.193332310002,59.687027580002905,53554.52580672
2023-08-27,22:16:19.000,239,10979354,14205,0,1693174578,13110.146178139992,59.71522410000034,53554.46990976
2023-08-27,22:16:20.000,239,10979358,14245,0,1693174579,13110.139441829997,59.73637148999842,53554.4489484
2023-08-27,22:16:21.000,239,10979393,14245,0,1693174580,13110.065342419992,59.70112584000162,53554.42798704
2023-08-27,22:16:22.000,239,10979364,14805,0,1693174581,13110.004715629992,59.73637148999842,53554.29523176001
2023-08-27,22:16:23.000,239,10979395,14205,0,1693174582,13110.058606109997,59.72932235999906,53554.46990976
2023-08-27,22:16:24.000,239,10979405,14205,0,1693174583,13110.004715629992,59.71522410000034,53554.4489484
2023-08-27,22:16:25.000,239,10979373,14485,0,1693174584,13109.950825150001,59.74342061999778,53554.42099992
2023-08-27,22:16:26.000,239,10979420,14285,0,1693174585,13110.004715629992,59.74342061999778,53554.490871120004
2023-08-27,22:16:27.000,239,10979408,14205,0,1693174586,13109.964297769991,59.73637148999842,53554.40003856
2023-08-27,22:16:28.000,239,10979408,14445,0,1693174587,13110.004715629992,59.73637148999842,53554.43497416001
2023-08-27,22:16:29.000,239,10979431,14405,0,1693174588,13109.957561459996,59.70817497000098,53554.42798704
2023-08-27,22:16:30.000,239,10979366,14565,0,1693174589,13109.917143599996,59.77161714000249,53554.309206
2023-08-27,22:16:31.000,239,10979434,14445,0,1693174590,13109.89019836,59.7222732299997,53554.26728328001
2023-08-27,22:16:32.000,239,10979356,14525,0,1693174591,13109.896934669996,59.76456801000313,53554.29523176001
2023-08-27,22:16:33.000,239,10979409,14325,0,1693174592,13109.78241739999,59.77161714000249,53554.176450720006
2023-08-27,22:16:34.000,239,10979389,14445,0,1693174593,13109.8497805,59.77866627000185,53554.29523176001
2023-08-27,22:16:35.000,239,10979366,14525,0,1693174594,13109.883462049991,59.74342061999778,53554.28125752
2023-08-27,22:16:36.000,239,10979393,14525,0,1693174595,13109.82283525999,59.76456801000313,53554.288244639996
2023-08-27,22:16:37.000,239,10979337,14405,0,1693174596,13109.80262632999,59.73637148999842,53554.2043992
2023-08-27,22:16:38.000,239,10979374,14405,0,1693174597,13109.735263229995,59.74342061999778,53554.155489360004
2023-08-27,22:16:39.000,239,10979436,14525,0,1693174598,13109.70831799,59.71522410000034,53554.19042496
2023-08-27,22:16:40.000,239,10979382,14245,0,1693174599,13109.70831799,59.75751888000377,53554.16946360001
2023-08-27,22:16:41.000,239,10979369,14365,0,1693174600,13109.68810906,59.75046975000441,53554.2043992
2023-08-27,22:16:42.000,239,10979396,14365,0,1693174601,13109.70831799,59.79276453000057,53554.16247648
2023-08-27,22:16:43.000,239,10979356,14205,0,1693174602,13109.68810906,59.74342061999778,53554.16946360001
2023-08-27,22:16:44.000,239,10979386,14285,0,1693174603,13109.6476912,59.75751888000377,53554.18343784
2023-08-27,22:16:45.000,239,10979388,14685,0,1693174604,13109.66116381999,59.73637148999842,53554.19042496
2023-08-27,22:16:46.000,239,10979405,14405,0,1693174605,13109.6476912,59.75751888000377,53554.11356664
2023-08-27,22:16:47.000,239,10979347,14565,0,1693174606,13109.654427509995,59.76456801000313,53554.176450720006
2023-08-27,22:16:48.000,239,10979365,14365,0,1693174607,13109.60053702999,59.75046975000441,53554.09959240001
2023-08-27,22:16:49.000,239,10979394,14605,0,1693174608,13109.52643762,59.76456801000313,53554.04369544
2023-08-27,22:16:50.000,239,10979385,14285,0,1693174609,13109.58706441,59.79276453000057,53554.14151512
2023-08-27,22:16:51.000,239,10979410,14165,0,1693174610,13109.56011916999,59.77866627000185,53554.12754088001
2023-08-27,22:16:52.000,239,10979394,14445,0,1693174611,13109.56011916999,59.77866627000185,53554.14850224001
2023-08-27,22:16:53.000,239,10979388,14245,0,1693174612,13109.46581083,59.78571540000121,53554.120553759996
2023-08-27,22:16:54.000,239,10979409,14205,0,1693174613,13109.43886558999,59.820961049998004,53554.0646568
2023-08-27,22:16:55.000,239,10979415,14125,0,1693174614,13109.41865665999,59.82801018000464,53554.08561816
2023-08-27,22:16:56.000,239,10979403,14365,0,1693174615,13109.432129279994,59.84915757000272,53554.05068256001
2023-08-27,22:16:57.000,239,10979382,14405,0,1693174616,13109.425392969999,59.87735409000015,53554.0646568
2023-08-27,22:16:58.000,239,10979351,14565,0,1693174617,13109.364766179999,59.84915757000272,53554.134528
2023-08-27,22:16:59.000,239,10979400,14645,0,1693174618,13109.371502489994,59.856206700002076,53554.07863104001
2023-08-27,22:17:00.000,239,10979391,14285,0,1693174619,13109.405184039999,59.89850147999823,53554.08561816
2023-08-27,22:17:01.000,239,10979417,14405,0,1693174620,13109.351293559994,59.863255830001435,53554.0646568
2023-08-27,22:17:02.000,239,10979422,14805,0,1693174621,13109.324348319999,59.87735409000015,53554.00177272001
2023-08-27,22:17:03.000,239,10979386,14325,0,1693174622,13109.310875699994,59.88440321999951,53554.00177272001
2023-08-27,22:17:04.000,239,10979401,14645,0,1693174623,13109.196358429988,59.912599740004225,53553.91094016001
2023-08-27,22:17:05.000,239,10979397,14605,0,1693174624,13109.169413189993,59.905550610004866,53553.952862879996
2023-08-27,22:17:06.000,239,10979398,14645,0,1693174625,13109.250248909993,59.9337471300023,53554.04369544
2023-08-27,22:17:07.000,239,10979368,14605,0,1693174626,13109.203094739998,59.912599740004225,53554.057669680005
2023-08-27,22:17:08.000,239,10979367,14485,0,1693174627,13109.169413189993,59.89145234999887,53554.09959240001
2023-08-27,22:17:09.000,239,10979435,14645,0,1693174628,13109.095313780002,59.856206700002076,53553.987798480004
2023-08-27,22:17:10.000,239,10979473,14605,0,1693174629,13109.095313780002,59.87735409000015,53553.987798480004
2023-08-27,22:17:11.000,239,10979413,14445,0,1693174630,13109.075104850002,59.856206700002076,53553.97382424
2023-08-27,22:17:12.000,239,10979420,14405,0,1693174631,13109.041423299997,59.856206700002076,53553.96683712
2023-08-27,22:17:13.000,239,10979382,14565,0,1693174632,13108.974060200002,59.84915757000272,53553.889978800005
2023-08-27,22:17:14.000,239,10979374,14725,0,1693174633,13109.001005439997,59.84210844000336,53553.97382424
2023-08-27,22:17:15.000,239,10979389,14565,0,1693174634,13109.001005439997,59.835059310004,53554.02273408
2023-08-27,22:17:16.000,239,10979376,14525,0,1693174635,13109.001005439997,59.820961049998004,53553.98081136001
2023-08-27,22:17:17.000,239,10979346,14365,0,1693174636,13108.960587579997,59.77866627000185,53553.89696592
2023-08-27,22:17:18.000,239,10979387,14525,0,1693174637,13108.893224480002,59.79276453000057,53553.81312048001
2023-08-27,22:17:19.000,239,10979406,14285,0,1693174638,13108.913433410002,59.79276453000057,53553.83408184001
2023-08-27,22:17:20.000,239,10979420,14525,0,1693174639,13108.940378649997,59.76456801000313,53553.87600456
2023-08-27,22:17:21.000,239,10979392,14205,0,1693174640,13108.960587579997,59.75046975000441,53553.88299168001
2023-08-27,22:17:22.000,239,10979356,14405,0,1693174641,13109.001005439997,59.78571540000121,53553.889978800005
2023-08-27,22:17:23.000,239,10979416,14445,0,1693174642,13108.967323889992,59.75751888000377,53553.89696592
2023-08-27,22:17:24.000,239,10979362,14045,0,1693174643,13108.933642340002,59.77866627000185,53553.91094016001
2023-08-27,22:17:25.000,239,10979424,14085,0,1693174644,13108.974060200002,59.71522410000034,53553.97382424
2023-08-27,22:17:26.000,239,10979394,14325,0,1693174645,13108.926906029992,59.7222732299997,53553.938888640005
2023-08-27,22:17:27.000,239,10979430,14165,0,1693174646,13108.953851270002,59.679978450003546,53553.98081136001
2023-08-27,22:17:28.000,239,10979406,14325,0,1693174647,13108.906697099992,59.687027580002905,53553.86901744
2023-08-27,22:17:29.000,239,10979387,14325,0,1693174648,13108.947114959992,59.65883105999819,53553.91094016001
2023-08-27,22:17:30.000,239,10979380,14205,0,1693174649,13109.014478060002,59.70112584000162,53554.04369544
2023-08-27,22:17:31.000,239,10979423,14125,0,1693174650,13109.034686990002,59.66588019000483,53554.04369544
2023-08-27,22:17:42.000,239,10979363,14445,0,1693174661,13108.953851270002,59.56719236999925,53553.820107600004
2023-08-27,22:17:43.000,239,10979402,14645,0,1693174662,13108.906697099992,59.55309411000053,53553.7502364
2023-08-27,22:17:44.000,239,10979399,14205,0,1693174663,13108.920169719997,59.54604498000117,53553.75722352
2023-08-27,22:17:45.000,239,10979376,14685,0,1693174664,13108.947114959992,59.53899585000181,53553.81312048001
2023-08-27,22:17:46.000,239,10979382,14485,0,1693174665,13108.994269130002,59.53194672000245,53553.84805608
2023-08-27,22:17:47.000,239,10979392,14445,0,1693174666,13108.926906029992,59.49670106999838,53553.771197760005
2023-08-27,22:17:48.000,239,10979383,14285,0,1693174667,13108.926906029992,59.517848460003734,53553.7502364
2023-08-27,22:17:49.000,239,10979424,14525,0,1693174668,13108.987532819992,59.44030803000351,53553.80613336
2023-08-27,22:17:50.000,239,10979408,14565,0,1693174669,13108.967323889992,59.405062379999436,53553.82709472
2023-08-27,22:17:51.000,239,10979396,14445,0,1693174670,13108.987532819992,59.39096412000072,53553.785171999996
2023-08-27,22:17:52.000,239,10979337,14365,0,1693174671,13108.987532819992,59.376865860002,53553.75722352
2023-08-27,22:17:53.000,239,10979426,14325,0,1693174672,13108.940378649997,59.38391499000136,53553.65940384
2023-08-27,22:17:54.000,239,10979336,14285,0,1693174673,13109.054895920002,59.36276760000328,53553.785171999996
2023-08-27,22:17:55.000,239,10979408,14485,0,1693174674,13109.041423299997,59.36276760000328,53553.80613336
2023-08-27,22:17:56.000,239,10979366,14405,0,1693174675,13109.081841159998,59.35571847000392,53553.785171999996
2023-08-27,22:17:57.000,239,10979362,14325,0,1693174676,13108.987532819992,59.33457107999857,53553.64542960001
2023-08-27,22:17:58.000,239,10979425,14165,0,1693174677,13109.041423299997,59.30637456000113,53553.65940384
2023-08-27,22:17:59.000,239,10979364,14205,0,1693174678,13109.048159609993,59.278178040003695,53553.68735232
2023-08-27,22:18:00.000,239,10979428,14125,0,1693174679,13109.068368539993,59.29227630000241,53553.70831368
2023-08-27,22:18:01.000,239,10979412,14485,0,1693174680,13109.007741749992,59.31342369000049,53553.6803652
2023-08-27,22:18:02.000,239,10979392,14045,0,1693174681,13109.081841159998,59.30637456000113,53553.75722352
2023-08-27,22:18:03.000,239,10979421,14365,0,1693174682,13109.088577469993,59.32047281999985,53553.722287920005
2023-08-27,22:18:04.000,239,10979398,14285,0,1693174683,13109.027950679993,59.34866934000456,53553.66639096001
2023-08-27,22:18:05.000,239,10979371,14405,0,1693174684,13109.068368539993,59.29227630000241,53553.74324928001
2023-08-27,22:18:06.000,239,10979394,14565,0,1693174685,13109.048159609993,59.34866934000456,53553.68735232
2023-08-27,22:18:07.000,239,10979342,14645,0,1693174686,13109.075104850002,59.30637456000113,53553.69433944001
2023-08-27,22:18:08.000,239,10979413,14205,0,1693174687,13108.987532819992,59.35571847000392,53553.49870008001
2023-08-27,22:18:09.000,239,10979393,14685,0,1693174688,13109.075104850002,59.31342369000049,53553.57555840001
2023-08-27,22:18:10.000,239,10979361,14565,0,1693174689,13109.128995329993,59.32047281999985,53553.68735232
2023-08-27,22:18:11.000,239,10979409,14165,0,1693174690,13109.102050089998,59.34866934000456,53553.673378080006
2023-08-27,22:18:12.000,239,10979425,14525,0,1693174691,13109.135731640003,59.32752194999921,53553.722287920005
2023-08-27,22:18:13.000,239,10979419,14565,0,1693174692,13109.088577469993,59.29227630000241,53553.65940384
2023-08-27,22:18:14.000,239,10979376,14405,0,1693174693,13109.014478060002,59.33457107999857,53553.652416720004
2023-08-27,22:18:15.000,239,10979389,14205,0,1693174694,13109.054895920002,59.32047281999985,53553.69433944001
2023-08-27,22:18:16.000,239,10979380,14285,0,1693174695,13109.021214369997,59.285227170003054,53553.68735232
2023-08-27,22:18:17.000,239,10979405,14085,0,1693174696,13109.054895920002,59.30637456000113,53553.63145536
2023-08-27,22:18:18.000,239,10979368,14165,0,1693174697,13109.075104850002,59.2640797799977,53553.69433944001
2023-08-27,22:18:19.000,239,10979360,14205,0,1693174698,13109.007741749992,59.29227630000241,53553.62446824001
2023-08-27,22:18:20.000,239,10979428,14405,0,1693174699,13109.068368539993,59.271128910004336,53553.69433944001
2023-08-27,22:18:21.000,239,10979375,14205,0,1693174700,13109.048159609993,59.2640797799977,53553.652416720004
2023-08-27,22:18:22.000,239,10979362,14325,0,1693174701,13109.007741749992,59.2640797799977,53553.673378080006
2023-08-27,22:18:23.000,239,10979383,14165,0,1693174702,13108.987532819992,59.235883260000264,53553.63844248
2023-08-27,22:18:24.000,239,10979399,14045,0,1693174703,13108.906697099992,59.20768674000283,53553.554597040005
2023-08-27,22:18:25.000,239,10979383,14285,0,1693174704,13108.933642340002,59.221785000001546,53553.58254552
2023-08-27,22:18:26.000,239,10979392,14445,0,1693174705,13108.974060200002,59.179490219998115,53553.71530080001
2023-08-27,22:18:27.000,239,10979378,14205,0,1693174706,13108.947114959992,59.18653935000475,53553.59651976001
2023-08-27,22:18:28.000,239,10979388,14565,0,1693174707,13108.926906029992,59.20768674000283,53553.62446824001
2023-08-27,22:18:29.000,239,10979390,14205,0,1693174708,13108.933642340002,59.21473587000219,53553.63145536
2023-08-27,22:18:30.000,239,10979416,14365,0,1693174709,13108.886488169992,59.172441089998756,53553.554597040005
2023-08-27,22:18:31.000,239,10979407,14565,0,1693174710,13108.893224480002,59.20063761000347,53553.51267432
2023-08-27,22:18:32.000,239,10979412,14605,0,1693174711,13108.819125069997,59.20063761000347,53553.435816000005
2023-08-27,22:18:33.000,239,10979435,14605,0,1693174712,13108.832597690001,59.24293238999962,53553.35895768001
2023-08-27,22:18:34.000,239,10979409,14325,0,1693174713,13108.832597690001,59.221785000001546,53553.44979024001
2023-08-27,22:18:35.000,239,10979398,14565,0,1693174714,13108.873015550002,59.221785000001546,53553.45677736001
2023-08-27,22:18:36.000,239,10979360,14525,0,1693174715,13108.859542929997,59.228834130000905,53553.4707516
2023-08-27,22:18:37.000,239,10979414,14445,0,1693174716,13108.832597690001,59.228834130000905,53553.42184176
2023-08-27,22:18:38.000,239,10979342,14725,0,1693174717,13108.812388760001,59.228834130000905,53553.39389328
2023-08-27,22:18:39.000,239,10979379,14485,0,1693174718,13108.745025659991,59.29227630000241,53553.39389328
2023-08-27,22:18:40.000,239,10979426,14725,0,1693174719,13108.771970900001,59.24293238999962,53553.41485464
2023-08-27,22:18:41.000,239,10979413,14365,0,1693174720,13108.751761970001,59.271128910004336,53553.37991904001
2023-08-27,22:18:42.000,239,10979385,14165,0,1693174721,13108.751761970001,59.25703064999834,53553.386906160005
2023-08-27,22:18:43.000,239,10979377,14245,0,1693174722,13108.718080419996,59.285227170003054,53553.3659448
2023-08-27,22:18:44.000,239,10979389,14285,0,1693174723,13108.684398869991,59.285227170003054,53553.35197056
2023-08-27,22:18:45.000,239,10979360,14165,0,1693174724,13108.69113518,59.33457107999857,53553.33100920001
2023-08-27,22:18:46.000,239,10979398,14605,0,1693174725,13108.657453629996,59.285227170003054,53553.2960736
2023-08-27,22:18:47.000,239,10979374,14445,0,1693174726,13108.637244699996,59.31342369000049,53553.23318952
2023-08-27,22:18:48.000,239,10979401,14765,0,1693174727,13108.5698816,59.31342369000049,53553.23318952
2023-08-27,22:18:49.000,239,10979413,14205,0,1693174728,13108.536200049995,59.398013250000076,53553.17729256
2023-08-27,22:18:50.000,239,10979377,14165,0,1693174729,13108.56314528999,59.36276760000328,53553.23318952
2023-08-27,22:18:51.000,239,10979387,13965,0,1693174730,13108.536200049995,59.398013250000076,53553.2262024
2023-08-27,22:18:52.000,239,10979352,14005,0,1693174731,13108.50925481,59.398013250000076,53553.27511224
2023-08-27,22:18:53.000,239,10979369,14205,0,1693174732,13108.48904588,59.44030803000351,53553.28209936001
2023-08-27,22:18:54.000,239,10979383,14245,0,1693174733,13108.42168277999,59.461455420001585,53553.19825392
2023-08-27,22:18:55.000,239,10979376,14325,0,1693174734,13108.44189170999,59.510799330004374,53553.17729256
2023-08-27,22:18:56.000,239,10979352,14325,0,1693174735,13108.414946469995,59.4755536800003,53553.24716376
2023-08-27,22:18:57.000,239,10979361,14285,0,1693174736,13108.394737539995,59.50375019999774,53553.20524104
2023-08-27,22:18:58.000,239,10979381,14685,0,1693174737,13108.38126491999,59.53899585000181,53553.27511224
2023-08-27,22:18:59.000,239,10979364,14405,0,1693174738,13108.32737444,59.54604498000117,53553.16331832001
2023-08-27,22:19:00.000,239,10979374,14285,0,1693174739,13108.354319679995,59.53194672000245,53553.20524104
2023-08-27,22:19:01.000,239,10979416,14485,0,1693174740,13108.30042919999,59.5883397600046,53553.1563312
2023-08-27,22:19:02.000,239,10979372,14045,0,1693174741,13108.23980240999,59.56014323999989,53553.09344712001
2023-08-27,22:19:03.000,239,10979409,14205,0,1693174742,13108.132021449994,59.6235854100014,53553.07248576001
2023-08-27,22:19:04.000,239,10979416,14205,0,1693174743,13108.145494069999,59.55309411000053,53553.08646
2023-08-27,22:19:05.000,239,10979415,14405,0,1693174744,13108.138757759989,59.67292932000419,53553.05851152
2023-08-27,22:19:06.000,239,10979440,14285,0,1693174745,13108.145494069999,59.637683670000115,53553.06549864
2023-08-27,22:19:07.000,239,10979345,14525,0,1693174746,13108.064658349998,59.644732799999474,53553.002614560006
2023-08-27,22:19:08.000,239,10979402,14485,0,1693174747,13108.071394659994,59.687027580002905,53553.0165888
2023-08-27,22:19:09.000,239,10979378,13805,0,1693174748,13108.004031559998,59.65178192999883,53552.96069184
2023-08-27,22:19:10.000,239,10979376,14485,0,1693174749,13107.997295249988,59.65178192999883,53552.96069184
2023-08-27,22:19:11.000,239,10979390,14325,0,1693174750,13107.929932149993,59.65883105999819,53552.932743360005
2023-08-27,22:19:12.000,239,10979384,14405,0,1693174751,13107.909723219993,59.630634540000756,53552.932743360005
2023-08-27,22:19:13.000,239,10979394,14445,0,1693174752,13107.781733329997,59.65883105999819,53552.82793656001
2023-08-27,22:19:14.000,239,10979365,14285,0,1693174753,13107.842360119997,59.66588019000483,53552.911782
2023-08-27,22:19:15.000,239,10979376,14485,0,1693174754,13107.855832740002,59.687027580002905,53552.94671760001
2023-08-27,22:19:16.000,239,10979364,14445,0,1693174755,13107.849096429993,59.694076710002264,53552.95370472001
2023-08-27,22:19:17.000,239,10979395,14405,0,1693174756,13107.795205950002,59.71522410000034,53552.97466608001
2023-08-27,22:19:18.000,239,10979398,14205,0,1693174757,13107.741315469997,59.71522410000034,53552.90479488001
2023-08-27,22:19:19.000,239,10979361,14325,0,1693174758,13107.721106539997,59.72932235999906,53552.813962320004
2023-08-27,22:19:20.000,239,10979368,14365,0,1693174759,13107.748051779992,59.71522410000034,53552.85588504001
2023-08-27,22:19:21.000,239,10979346,14325,0,1693174760,13107.694161300002,59.70817497000098,53552.87684640001
2023-08-27,22:19:22.000,239,10979377,14205,0,1693174761,13107.694161300002,59.71522410000034,53552.85588504001
2023-08-27,22:19:23.000,239,10979400,14405,0,1693174762,13107.633534510001,59.72932235999906,53552.80697520001
2023-08-27,22:19:24.000,239,10979393,14205,0,1693174763,13107.606589269992,59.75046975000441,53552.7720396
2023-08-27,22:19:25.000,239,10979364,14405,0,1693174764,13107.586380339992,59.72932235999906,53552.79300096
2023-08-27,22:19:26.000,239,10979392,14405,0,1693174765,13107.579644029996,59.73637148999842,53552.73710400001
2023-08-27,22:19:27.000,239,10979384,14525,0,1693174766,13107.572907720001,59.77866627000185,53552.74409112
2023-08-27,22:19:28.000,239,10979388,14325,0,1693174767,13107.512280930001,59.75046975000441,53552.56941312001
2023-08-27,22:19:29.000,239,10979390,14485,0,1693174768,13107.539226169996,59.79276453000057,53552.66024568001
2023-08-27,22:19:30.000,239,10979378,14205,0,1693174769,13107.498808309996,59.76456801000313,53552.65325856
2023-08-27,22:19:31.000,239,10979390,14405,0,1693174770,13107.532489860001,59.79981365999993,53552.70915552001
2023-08-27,22:19:32.000,239,10979379,14285,0,1693174771,13107.566171409992,59.78571540000121,53552.73011688
2023-08-27,22:19:33.000,239,10979373,14405,0,1693174772,13107.532489860001,59.79981365999993,53552.75806536001
2023-08-27,22:19:34.000,239,10979382,14525,0,1693174773,13107.478599379996,59.79276453000057,53552.60434872
2023-08-27,22:19:35.000,239,10979362,14685,0,1693174774,13107.485335689991,59.806862789999286,53552.63928432001
2023-08-27,22:19:36.000,239,10979345,14405,0,1693174775,13107.465126759991,59.813911919998645,53552.62531008
2023-08-27,22:19:37.000,239,10979392,14445,0,1693174776,13107.498808309996,59.813911919998645,53552.73011688
2023-08-27,22:19:38.000,239,10979412,14165,0,1693174777,13107.498808309996,59.77866627000185,53552.667232800006
2023-08-27,22:19:39.000,239,10979391,14325,0,1693174778,13107.478599379996,59.76456801000313,53552.6322972
2023-08-27,22:19:40.000,239,10979420,14525,0,1693174779,13107.545962479991,59.78571540000121,53552.716142640005
2023-08-27,22:19:41.000,239,10979336,14405,0,1693174780,13107.498808309996,59.820961049998004,53552.6322972
2023-08-27,22:19:42.000,239,10979383,14405,0,1693174781,13107.512280930001,59.77866627000185,53552.646271440004
2023-08-27,22:19:43.000,239,10979368,14325,0,1693174782,13107.478599379996,59.77161714000249,53552.60434872
2023-08-27,22:19:44.000,239,10979387,14285,0,1693174783,13107.47186307,59.73637148999842,53552.55543888
2023-08-27,22:19:45.000,239,10979372,14205,0,1693174784,13107.532489860001,59.75751888000377,53552.60434872
2023-08-27,22:19:46.000,239,10979397,14205,0,1693174785,13107.586380339992,59.72932235999906,53552.68120704
2023-08-27,22:19:47.000,239,10979387,14405,0,1693174786,13107.539226169996,59.76456801000313,53552.62531008
2023-08-27,22:19:48.000,239,10979383,14325,0,1693174787,13107.498808309996,59.73637148999842,53552.63928432001
2023-08-27,22:19:49.000,239,10979329,14205,0,1693174788,13107.572907720001,59.73637148999842,53552.765052480005
2023-08-27,22:19:50.000,239,10979415,14165,0,1693174789,13107.593116650001,59.70112584000162,53552.716142640005
2023-08-27,22:19:51.000,239,10979366,14565,0,1693174790,13107.539226169996,59.75046975000441,53552.70915552001
2023-08-27,22:19:52.000,239,10979427,14445,0,1693174791,13107.572907720001,59.687027580002905,53552.667232800006
2023-08-27,22:19:53.000,239,10979383,14285,0,1693174792,13107.47186307,59.67292932000419,53552.646271440004
2023-08-27,22:19:54.000,239,10979408,14165,0,1693174793,13107.539226169996,59.67292932000419,53552.7021684
2023-08-27,22:19:55.000,239,10979388,14365,0,1693174794,13107.579644029996,59.679978450003546,53552.69518128
2023-08-27,22:19:56.000,239,10979347,14325,0,1693174795,13107.572907720001,59.65883105999819,53552.68819416001
2023-08-27,22:19:57.000,239,10979404,14525,0,1693174796,13107.519017239996,59.637683670000115,53552.646271440004
2023-08-27,22:19:58.000,239,10979387,14245,0,1693174797,13107.485335689991,59.630634540000756,53552.54146464001
2023-08-27,22:19:59.000,239,10979403,14445,0,1693174798,13107.45165414,59.694076710002264,53552.43665784
2023-08-27,22:20:00.000,239,10979415,14285,0,1693174799,13107.512280930001,59.61653628000204,53552.51351616
2023-08-27,22:20:01.000,239,10979360,14685,0,1693174800,13107.519017239996,59.644732799999474,53552.53447752
2023-08-27,22:20:02.000,239,10979350,14445,0,1693174801,13107.545962479991,59.60948715000268,53552.54146464001
2023-08-27,22:20:03.000,239,10979380,14205,0,1693174802,13107.532489860001,59.687027580002905,53552.51351616
2023-08-27,22:20:04.000,239,10979403,14725,0,1693174803,13107.539226169996,59.67292932000419,53552.49255480001
2023-08-27,22:20:05.000,239,10979339,14565,0,1693174804,13107.552698790001,59.679978450003546,53552.49255480001
2023-08-27,22:20:06.000,239,10979377,14125,0,1693174805,13107.552698790001,59.694076710002264,53552.49255480001
2023-08-27,22:20:07.000,239,10979384,14565,0,1693174806,13107.512280930001,59.694076710002264,53552.51351616
2023-08-27,22:20:08.000,239,10979353,14365,0,1693174807,13107.505544619991,59.694076710002264,53552.47159344001
2023-08-27,22:20:09.000,239,10979396,14365,0,1693174808,13107.512280930001,59.73637148999842,53552.43665784
2023-08-27,22:20:10.000,239,10979375,14045,0,1693174809,13107.579644029996,59.687027580002905,53552.56941312001
2023-08-27,22:20:11.000,239,10979389,14245,0,1693174810,13107.552698790001,59.687027580002905,53552.47159344001
2023-08-27,22:20:12.000,239,10979357,14165,0,1693174811,13107.566171409992,59.687027580002905,53552.46460632
2023-08-27,22:20:13.000,239,10979347,14605,0,1693174812,13107.512280930001,59.71522410000034,53552.41569648
2023-08-27,22:20:14.000,239,10979395,14685,0,1693174813,13107.498808309996,59.70112584000162,53552.40870936
2023-08-27,22:20:15.000,239,10979375,14485,0,1693174814,13107.498808309996,59.694076710002264,53552.39473512
2023-08-27,22:20:16.000,239,10979384,14285,0,1693174815,13107.532489860001,59.644732799999474,53552.41569648
2023-08-27,22:20:17.000,239,10979413,14205,0,1693174816,13107.525753549991,59.70112584000162,53552.33883816
2023-08-27,22:20:18.000,239,10979374,14445,0,1693174817,13107.525753549991,59.694076710002264,53552.40870936
2023-08-27,22:20:19.000,239,10979365,14485,0,1693174818,13107.492072000001,59.66588019000483,53552.44364496001
2023-08-27,22:20:20.000,239,10979382,14405,0,1693174819,13107.566171409992,59.61653628000204,53552.45063208001
2023-08-27,22:20:21.000,239,10979358,14125,0,1693174820,13107.512280930001,59.65883105999819,53552.44364496001
2023-08-27,22:20:22.000,239,10979366,14725,0,1693174821,13107.532489860001,59.5883397600046,53552.43665784
2023-08-27,22:20:23.000,239,10979352,14405,0,1693174822,13107.478599379996,59.59538889000396,53552.387748
2023-08-27,22:20:24.000,239,10979408,14325,0,1693174823,13107.458390449996,59.56014323999989,53552.310889680004
2023-08-27,22:20:25.000,239,10979368,14285,0,1693174824,13107.47186307,59.55309411000053,53552.36678664
2023-08-27,22:20:26.000,239,10979381,14365,0,1693174825,13107.579644029996,59.55309411000053,53552.43665784
2023-08-27,22:20:27.000,239,10979378,14325,0,1693174826,13107.532489860001,59.55309411000053,53552.30390256001
2023-08-27,22:20:28.000,239,10979325,14485,0,1693174827,13107.519017239996,59.53899585000181,53552.22704424
2023-08-27,22:20:29.000,239,10979302,14405,0,1693174828,13107.512280930001,59.54604498000117,53552.29691544
2023-08-27,22:20:30.000,239,10979365,14405,0,1693174829,13107.525753549991,59.53899585000181,53552.20608288001
2023-08-27,22:20:31.000,239,10979355,14645,0,1693174830,13107.498808309996,59.53899585000181,53552.22005712
2023-08-27,22:20:32.000,239,10979338,14525,0,1693174831,13107.47186307,59.517848460003734,53552.19210864
2023-08-27,22:20:33.000,239,10979371,14125,0,1693174832,13107.465126759991,59.510799330004374,53552.22005712
2023-08-27,22:20:34.000,239,10979368,14485,0,1693174833,13107.498808309996,59.48965193999902,53552.15717304001
2023-08-27,22:20:35.000,239,10979346,14245,0,1693174834,13107.545962479991,59.52489759000309,53552.22704424
2023-08-27,22:20:36.000,239,10979383,14365,0,1693174835,13107.559435099996,59.461455420001585,53552.23403136001
2023-08-27,22:20:37.000,239,10979397,14045,0,1693174836,13107.492072000001,59.48260280999966,53552.164160160006
2023-08-27,22:20:38.000,239,10979373,14365,0,1693174837,13107.566171409992,59.49670106999838,53552.22005712
2023-08-27,22:20:39.000,239,10979403,14325,0,1693174838,13107.559435099996,59.510799330004374,53552.22704424
2023-08-27,22:20:40.000,239,10979385,14045,0,1693174839,13107.552698790001,59.48965193999902,53552.213070000005
2023-08-27,22:20:41.000,239,10979376,14365,0,1693174840,13107.498808309996,59.53194672000245,53552.17114728
2023-08-27,22:20:42.000,239,10979366,14365,0,1693174841,13107.593116650001,59.48965193999902,53552.28992832
2023-08-27,22:20:43.000,239,10979357,14365,0,1693174842,13107.572907720001,59.510799330004374,53552.15018592
2023-08-27,22:20:44.000,239,10979332,14405,0,1693174843,13107.579644029996,59.50375019999774,53552.20608288001
2023-08-27,22:20:45.000,239,10979384,14045,0,1693174844,13107.559435099996,59.54604498000117,53552.18512152001
2023-08-27,22:20:46.000,239,10979373,14445,0,1693174845,13107.599852959996,59.468504550000944,53552.18512152001
2023-08-27,22:20:47.000,239,10979390,14205,0,1693174846,13107.532489860001,59.517848460003734,53552.10826320001
2023-08-27,22:20:48.000,239,10979370,14085,0,1693174847,13107.566171409992,59.53194672000245,53552.03140488
2023-08-27,22:20:49.000,239,10979398,14365,0,1693174848,13107.532489860001,59.49670106999838,53552.06634048001
2023-08-27,22:20:50.000,239,10979388,14285,0,1693174849,13107.626798199992,59.48260280999966,53552.15717304001
2023-08-27,22:20:51.000,239,10979377,14205,0,1693174850,13107.613325580001,59.48260280999966,53552.15018592
2023-08-27,22:20:52.000,239,10979348,14165,0,1693174851,13107.613325580001,59.48260280999966,53552.10826320001
2023-08-27,22:20:53.000,239,10979331,14005,0,1693174852,13107.579644029996,59.54604498000117,53552.13621168001
2023-08-27,22:20:54.000,239,10979337,14045,0,1693174853,13107.572907720001,59.517848460003734,53552.08730184001
2023-08-27,22:20:55.000,239,10979348,14205,0,1693174854,13107.586380339992,59.53899585000181,53552.0733276
2023-08-27,22:20:56.000,239,10979346,13845,0,1693174855,13107.599852959996,59.510799330004374,53552.10127608
2023-08-27,22:20:57.000,239,10979417,14245,0,1693174856,13107.593116650001,59.56719236999925,53552.143198800004
2023-08-27,22:20:58.000,239,10979368,14365,0,1693174857,13107.599852959996,59.517848460003734,53552.05935336
2023-08-27,22:20:59.000,239,10979372,14245,0,1693174858,13107.559435099996,59.517848460003734,53552.03140488
2023-08-27,22:21:00.000,239,10979372,14005,0,1693174859,13107.599852959996,59.510799330004374,53552.06634048001
2023-08-27,22:21:01.000,239,10979337,14365,0,1693174860,13107.606589269992,59.52489759000309,53552.05935336
2023-08-27,22:21:02.000,239,10979342,14245,0,1693174861,13107.620061889997,59.53194672000245,53552.01044352
2023-08-27,22:21:03.000,239,10979379,14285,0,1693174862,13107.593116650001,59.52489759000309,53551.91961096001
2023-08-27,22:21:04.000,239,10979361,14445,0,1693174863,13107.492072000001,59.48965193999902,53551.828778400006
2023-08-27,22:21:05.000,239,10979382,14605,0,1693174864,13107.552698790001,59.52489759000309,53551.88467536
2023-08-27,22:21:06.000,239,10979377,14125,0,1693174865,13107.599852959996,59.510799330004374,53551.90563672
2023-08-27,22:21:07.000,239,10979386,14245,0,1693174866,13107.620061889997,59.54604498000117,53551.95454656
2023-08-27,22:21:08.000,239,10979355,14485,0,1693174867,13107.613325580001,59.48965193999902,53551.91961096001
2023-08-27,22:21:09.000,239,10979372,14365,0,1693174868,13107.572907720001,59.50375019999774,53551.863714
2023-08-27,22:21:10.000,239,10979370,14085,0,1693174869,13107.552698790001,59.48965193999902,53551.78685568
2023-08-27,22:21:11.000,239,10979344,14285,0,1693174870,13107.498808309996,59.48965193999902,53551.75192008001
2023-08-27,22:21:12.000,239,10979317,14405,0,1693174871,13107.586380339992,59.461455420001585,53551.877688240005
2023-08-27,22:21:13.000,239,10979388,14245,0,1693174872,13107.539226169996,59.49670106999838,53551.88467536
2023-08-27,22:21:14.000,239,10979417,14565,0,1693174873,13107.566171409992,59.468504550000944,53551.89166248
2023-08-27,22:21:15.000,239,10979372,14445,0,1693174874,13107.572907720001,59.48260280999966,53551.89864960001
2023-08-27,22:21:16.000,239,10979365,14245,0,1693174875,13107.599852959996,59.447357160002866,53551.94755944001
2023-08-27,22:21:17.000,239,10979377,14325,0,1693174876,13107.599852959996,59.447357160002866,53551.95454656
2023-08-27,22:21:18.000,239,10979373,14445,0,1693174877,13107.593116650001,59.461455420001585,53551.828778400006
2023-08-27,22:21:19.000,239,10979364,14365,0,1693174878,13107.572907720001,59.48260280999966,53551.83576552
2023-08-27,22:21:20.000,239,10979306,14285,0,1693174879,13107.626798199992,59.4755536800003,53551.85672688
2023-08-27,22:21:21.000,239,10979343,14365,0,1693174880,13107.626798199992,59.510799330004374,53551.88467536
2023-08-27,22:21:22.000,239,10979357,14525,0,1693174881,13107.653743440002,59.48260280999966,53551.9335852
2023-08-27,22:21:23.000,239,10979391,14085,0,1693174882,13107.626798199992,59.510799330004374,53551.926598080005
2023-08-27,22:21:24.000,239,10979371,14445,0,1693174883,13107.633534510001,59.454406290002225,53551.89166248
2023-08-27,22:21:25.000,239,10979315,14445,0,1693174884,13107.660479749997,59.48965193999902,53551.926598080005
2023-08-27,22:21:26.000,239,10979371,14285,0,1693174885,13107.667216059992,59.468504550000944,53551.90563672
2023-08-27,22:21:27.000,239,10979358,14805,0,1693174886,13107.626798199992,59.447357160002866,53551.96852080001
2023-08-27,22:21:28.000,239,10979420,14205,0,1693174887,13107.660479749997,59.44030803000351,53551.94755944001
2023-08-27,22:21:29.000,239,10979376,14525,0,1693174888,13107.640270819997,59.48965193999902,53551.87070112001
2023-08-27,22:21:30.000,239,10979405,14325,0,1693174889,13107.694161300002,59.447357160002866,53551.98249504
2023-08-27,22:21:31.000,239,10979368,14165,0,1693174890,13107.640270819997,59.454406290002225,53551.98948216001
2023-08-27,22:21:32.000,239,10979342,14245,0,1693174891,13107.673952370002,59.419160639998154,53551.98948216001
2023-08-27,22:21:33.000,239,10979364,14005,0,1693174892,13107.653743440002,59.461455420001585,53551.98249504
2023-08-27,22:21:34.000,239,10979386,14245,0,1693174893,13107.660479749997,59.43325890000415,53551.85672688
2023-08-27,22:21:35.000,239,10979398,14245,0,1693174894,13107.633534510001,59.447357160002866,53551.88467536
2023-08-27,22:21:36.000,239,10979352,14165,0,1693174895,13107.700897609997,59.38391499000136,53551.89864960001
2023-08-27,22:21:37.000,239,10979384,14285,0,1693174896,13107.680688679997,59.419160639998154,53551.95454656
2023-08-27,22:21:38.000,239,10979363,14685,0,1693174897,13107.673952370002,59.419160639998154,53551.94755944001
2023-08-27,22:21:39.000,239,10979352,14285,0,1693174898,13107.687424989992,59.405062379999436,53551.9335852
2023-08-27,22:21:40.000,239,10979362,13885,0,1693174899,13107.714370230002,59.42620977000479,53551.926598080005
2023-08-27,22:21:41.000,239,10979392,14325,0,1693174900,13107.694161300002,59.447357160002866,53551.94755944001
2023-08-27,22:21:42.000,239,10979388,14405,0,1693174901,13107.721106539997,59.42620977000479,53551.89166248
2023-08-27,22:21:43.000,239,10979320,14045,0,1693174902,13107.700897609997,59.48260280999966,53551.94057232001
2023-08-27,22:21:44.000,239,10979359,14245,0,1693174903,13107.694161300002,59.44030803000351,53551.82179128001
2023-08-27,22:21:45.000,239,10979395,14405,0,1693174904,13107.680688679997,59.454406290002225,53551.90563672
2023-08-27,22:21:46.000,239,10979393,14365,0,1693174905,13107.761524399997,59.43325890000415,53551.96153368
2023-08-27,22:21:47.000,239,10979350,14165,0,1693174906,13107.774997020002,59.447357160002866,53551.9335852
2023-08-27,22:21:48.000,239,10979393,14365,0,1693174907,13107.808678569992,59.454406290002225,53551.96852080001
2023-08-27,22:21:49.000,239,10979410,14365,0,1693174908,13107.694161300002,59.48260280999966,53551.91262384
2023-08-27,22:21:50.000,239,10979377,14365,0,1693174909,13107.781733329997,59.468504550000944,53551.9335852
2023-08-27,22:21:51.000,239,10979356,14445,0,1693174910,13107.761524399997,59.49670106999838,53551.98249504
2023-08-27,22:21:52.000,239,10979343,14245,0,1693174911,13107.788469639992,59.454406290002225,53551.96153368
2023-08-27,22:21:53.000,239,10979392,14365,0,1693174912,13107.653743440002,59.50375019999774,53551.90563672
2023-08-27,22:21:54.000,239,10979382,14525,0,1693174913,13107.768260709992,59.461455420001585,53551.98249504
2023-08-27,22:21:55.000,239,10979324,14205,0,1693174914,13107.795205950002,59.48260280999966,53552.06634048001
2023-08-27,22:21:56.000,239,10979363,14205,0,1693174915,13107.815414880002,59.43325890000415,53552.03839200001
2023-08-27,22:21:57.000,239,10979374,14445,0,1693174916,13107.774997020002,59.48260280999966,53551.98249504
2023-08-27,22:21:58.000,239,10979368,14485,0,1693174917,13107.741315469997,59.48260280999966,53551.88467536
2023-08-27,22:21:59.000,239,10979350,14365,0,1693174918,13107.714370230002,59.48965193999902,53551.91961096001
2023-08-27,22:22:00.000,239,10979379,14325,0,1693174919,13107.761524399997,59.4755536800003,53551.926598080005
2023-08-27,22:22:01.000,239,10979354,14325,0,1693174920,13107.748051779992,59.468504550000944,53551.96153368
2023-08-27,22:22:02.000,239,10979343,14405,0,1693174921,13107.828887499993,59.454406290002225,53551.9335852
2023-08-27,22:22:03.000,239,10979344,14405,0,1693174922,13107.774997020002,59.468504550000944,53551.98249504
2023-08-27,22:22:04.000,239,10979344,14405,0,1693174923,13107.781733329997,59.48965193999902,53551.94057232001
2023-08-27,22:22:05.000,239,10979379,14525,0,1693174924,13107.795205950002,59.517848460003734,53552.01044352
2023-08-27,22:22:06.000,239,10979346,14125,0,1693174925,13107.815414880002,59.50375019999774,53551.96852080001
2023-08-27,22:22:07.000,239,10979354,14485,0,1693174926,13107.781733329997,59.49670106999838,53551.975507920004
2023-08-27,22:22:08.000,239,10979356,14245,0,1693174927,13107.707633919992,59.517848460003734,53551.77288144001
2023-08-27,22:22:09.000,239,10979353,14205,0,1693174928,13107.788469639992,59.517848460003734,53551.9335852
2023-08-27,22:22:10.000,239,10979382,14245,0,1693174929,13107.808678569992,59.55309411000053,53551.9335852
2023-08-27,22:22:11.000,239,10979395,14205,0,1693174930,13107.822151189997,59.49670106999838,53551.98948216001
2023-08-27,22:22:12.000,239,10979396,14445,0,1693174931,13107.828887499993,59.53194672000245,53551.91961096001
2023-08-27,22:22:13.000,239,10979351,14205,0,1693174932,13107.822151189997,59.54604498000117,53551.91262384
2023-08-27,22:22:14.000,239,10979407,14165,0,1693174933,13107.822151189997,59.56014323999989,53551.87070112001
2023-08-27,22:22:15.000,239,10979357,14365,0,1693174934,13107.835623810002,59.56719236999925,53551.91262384
2023-08-27,22:22:16.000,239,10979376,14325,0,1693174935,13107.808678569992,59.53899585000181,53551.91262384
2023-08-27,22:22:17.000,239,10979363,14485,0,1693174936,13107.781733329997,59.55309411000053,53551.877688240005
2023-08-27,22:22:18.000,239,10979357,14365,0,1693174937,13107.822151189997,59.5883397600046,53551.87070112001
2023-08-27,22:22:19.000,239,10979361,14725,0,1693174938,13107.835623810002,59.55309411000053,53551.94755944001
2023-08-27,22:22:20.000,239,10979329,13965,0,1693174939,13107.869305359993,59.581290629997966,53551.90563672
2023-08-27,22:22:21.000,239,10979323,14565,0,1693174940,13107.795205950002,59.581290629997966,53551.90563672
2023-08-27,22:22:22.000,239,10979337,14245,0,1693174941,13107.815414880002,59.56014323999989,53551.9335852
2023-08-27,22:22:23.000,239,10979370,14365,0,1693174942,13107.815414880002,59.57424149999861,53551.91262384
2023-08-27,22:22:24.000,239,10979377,14045,0,1693174943,13107.788469639992,59.56719236999925,53551.863714
2023-08-27,22:22:25.000,239,10979343,14165,0,1693174944,13107.721106539997,59.644732799999474,53551.84275264
2023-08-27,22:22:26.000,239,10979407,14725,0,1693174945,13107.828887499993,59.637683670000115,53551.926598080005
2023-08-27,22:22:27.000,239,10979389,14405,0,1693174946,13107.822151189997,59.60243802000332,53551.98249504
2023-08-27,22:22:28.000,239,10979368,14325,0,1693174947,13107.855832740002,59.5883397600046,53551.90563672
2023-08-27,22:22:29.000,239,10979350,14725,0,1693174948,13107.795205950002,59.581290629997966,53551.85672688
2023-08-27,22:22:30.000,239,10979356,14605,0,1693174949,13107.855832740002,59.581290629997966,53551.877688240005
2023-08-27,22:22:31.000,239,10979353,14565,0,1693174950,13107.849096429993,59.581290629997966,53551.87070112001
2023-08-27,22:22:32.000,239,10979358,14525,0,1693174951,13107.889514289993,59.59538889000396,53551.90563672
2023-08-27,22:22:33.000,239,10979332,14285,0,1693174952,13107.761524399997,59.6235854100014,53551.76589432
2023-08-27,22:22:34.000,239,10979329,14365,0,1693174953,13107.889514289993,59.581290629997966,53551.863714
2023-08-27,22:22:35.000,239,10979324,14165,0,1693174954,13107.849096429993,59.57424149999861,53551.84275264
2023-08-27,22:22:36.000,239,10979335,14285,0,1693174955,13107.929932149993,59.5883397600046,53551.90563672
2023-08-27,22:22:37.000,239,10979386,14165,0,1693174956,13107.896250600003,59.53899585000181,53551.94057232001
2023-08-27,22:22:38.000,239,10979319,14325,0,1693174957,13107.936668459988,59.57424149999861,53551.90563672
2023-08-27,22:22:39.000,239,10979359,14405,0,1693174958,13107.896250600003,59.53899585000181,53551.877688240005
2023-08-27,22:22:40.000,239,10979354,14365,0,1693174959,13107.902986909998,59.55309411000053,53551.85672688
2023-08-27,22:22:41.000,239,10979362,14365,0,1693174960,13107.950141079993,59.54604498000117,53551.91961096001
2023-08-27,22:22:42.000,239,10979370,14285,0,1693174961,13108.051185729993,59.52489759000309,53551.94057232001
2023-08-27,22:22:43.000,239,10979368,14365,0,1693174962,13107.977086319988,59.53899585000181,53551.877688240005
2023-08-27,22:22:44.000,239,10979385,14525,0,1693174963,13108.044449419998,59.54604498000117,53551.87070112001
2023-08-27,22:22:45.000,239,10979366,14125,0,1693174964,13108.010767869993,59.53899585000181,53551.95454656
2023-08-27,22:22:46.000,239,10979404,14285,0,1693174965,13108.057922039989,59.55309411000053,53551.91262384
2023-08-27,22:22:47.000,239,10979339,14285,0,1693174966,13108.010767869993,59.53194672000245,53551.863714
2023-08-27,22:22:48.000,239,10979377,14485,0,1693174967,13108.057922039989,59.48965193999902,53551.80082992001
2023-08-27,22:22:49.000,239,10979421,14245,0,1693174968,13108.044449419998,59.48965193999902,53551.828778400006
2023-08-27,22:22:50.000,239,10979345,14445,0,1693174969,13108.152230379994,59.50375019999774,53551.95454656
2023-08-27,22:22:51.000,239,10979314,14125,0,1693174970,13108.132021449994,59.468504550000944,53551.926598080005
2023-08-27,22:22:52.000,239,10979398,14405,0,1693174971,13108.172439309994,59.4755536800003,53551.89864960001
2023-08-27,22:22:53.000,239,10979412,14645,0,1693174972,13108.145494069999,59.44030803000351,53551.91262384
2023-08-27,22:22:54.000,239,10979359,14405,0,1693174973,13108.165702999999,59.43325890000415,53551.7938428
2023-08-27,22:22:55.000,239,10979381,14245,0,1693174974,13108.125285139999,59.412111509998795,53551.84275264
2023-08-27,22:22:56.000,239,10979338,14205,0,1693174975,13108.233066099994,59.412111509998795,53551.84973976001
2023-08-27,22:22:57.000,239,10979345,14405,0,1693174976,13108.23980240999,59.419160639998154,53551.828778400006
2023-08-27,22:22:58.000,239,10979362,14405,0,1693174977,13108.273483959994,59.412111509998795,53551.73095872001
2023-08-27,22:22:59.000,239,10979342,14365,0,1693174978,13108.30042919999,59.36981673000264,53551.84275264
2023-08-27,22:23:00.000,239,10979334,14605,0,1693174979,13108.38800123,59.36276760000328,53551.828778400006
2023-08-27,22:23:01.000,239,10979353,14525,0,1693174980,13108.374528609995,59.35571847000392,53551.81480416
2023-08-27,22:23:02.000,239,10979347,14405,0,1693174981,13108.414946469995,59.36276760000328,53551.78685568
2023-08-27,22:23:03.000,239,10979367,14565,0,1693174982,13108.38126491999,59.34162020999793,53551.77986856001
2023-08-27,22:23:04.000,239,10979358,14605,0,1693174983,13108.414946469995,59.32752194999921,53551.76589432
2023-08-27,22:23:05.000,239,10979369,14685,0,1693174984,13108.46210063999,59.31342369000049,53551.89864960001
2023-08-27,22:23:06.000,239,10979366,14485,0,1693174985,13108.576617909996,59.32047281999985,53551.90563672
2023-08-27,22:23:07.000,239,10979374,14285,0,1693174986,13108.5698816,59.34866934000456,53551.91961096001
2023-08-27,22:23:08.000,239,10979365,14565,0,1693174987,13108.59009053,59.32752194999921,53551.88467536
2023-08-27,22:23:09.000,239,10979380,14605,0,1693174988,13108.65071732,59.32047281999985,53551.877688240005
2023-08-27,22:23:10.000,239,10979378,14405,0,1693174989,13108.697871489996,59.31342369000049,53551.758907200005
2023-08-27,22:23:11.000,239,10979402,14325,0,1693174990,13108.704607799991,59.31342369000049,53551.78685568
2023-08-27,22:23:12.000,239,10979372,14245,0,1693174991,13108.724816729991,59.32047281999985,53551.758907200005
2023-08-27,22:23:13.000,239,10979355,14445,0,1693174992,13108.711344110001,59.33457107999857,53551.81480416
2023-08-27,22:23:14.000,239,10979372,14485,0,1693174993,13108.771970900001,59.34162020999793,53551.863714
2023-08-27,22:23:15.000,239,10979364,14205,0,1693174994,13108.852806620002,59.34162020999793,53551.89166248
2023-08-27,22:23:16.000,239,10979404,14325,0,1693174995,13108.906697099992,59.30637456000113,53551.89864960001
2023-08-27,22:23:17.000,239,10979334,14245,0,1693174996,13108.873015550002,59.34866934000456,53551.89166248
2023-08-27,22:23:18.000,239,10979348,14285,0,1693174997,13108.926906029992,59.34866934000456,53551.77986856001
2023-08-27,22:23:19.000,239,10979371,14725,0,1693174998,13108.873015550002,59.376865860002,53551.69602312
2023-08-27,22:23:20.000,239,10979332,14485,0,1693174999,13108.913433410002,59.376865860002,53551.75192008001
2023-08-27,22:23:21.000,239,10979357,14405,0,1693175000,13108.980796509997,59.32047281999985,53551.87070112001
2023-08-27,22:23:22.000,239,10979323,14325,0,1693175001,13109.075104850002,59.32752194999921,53551.85672688
2023-08-27,22:23:23.000,239,10979373,14525,0,1693175002,13109.068368539993,59.32752194999921,53551.9335852
2023-08-27,22:23:24.000,239,10979342,14245,0,1693175003,13109.135731640003,59.32752194999921,53551.88467536
2023-08-27,22:23:25.000,239,10979364,13965,0,1693175004,13109.135731640003,59.32047281999985,53551.94057232001
2023-08-27,22:23:26.000,239,10979360,14085,0,1693175005,13109.149204259993,59.31342369000049,53551.96852080001
2023-08-27,22:23:27.000,239,10979359,14605,0,1693175006,13109.128995329993,59.32752194999921,53551.89166248
2023-08-27,22:23:28.000,239,10979344,14245,0,1693175007,13109.142467949998,59.285227170003054,53551.863714
2023-08-27,22:23:29.000,239,10979381,14005,0,1693175008,13109.216567359988,59.2640797799977,53551.926598080005
2023-08-27,22:23:30.000,239,10979386,14325,0,1693175009,13109.270457839993,59.24998151999898,53552.01743064001
2023-08-27,22:23:31.000,239,10979341,14325,0,1693175010,13109.256985219989,59.221785000001546,53551.98948216001
2023-08-27,22:23:32.000,239,10979361,14565,0,1693175011,13109.310875699994,59.221785000001546,53551.926598080005
2023-08-27,22:23:33.000,239,10979394,14365,0,1693175012,13109.317612009989,59.20768674000283,53551.95454656
2023-08-27,22:23:34.000,239,10979340,14245,0,1693175013,13109.310875699994,59.228834130000905,53551.98249504
2023-08-27,22:23:35.000,239,10979394,14565,0,1693175014,13109.358029869989,59.19358848000411,53552.0733276
2023-08-27,22:23:36.000,239,10979357,14645,0,1693175015,13109.358029869989,59.19358848000411,53552.08730184001
2023-08-27,22:23:37.000,239,10979339,14685,0,1693175016,13109.41865665999,59.19358848000411,53552.143198800004
2023-08-27,22:23:38.000,239,10979345,14725,0,1693175017,13109.445601899999,59.1653919599994,53552.164160160006
2023-08-27,22:23:39.000,239,10979386,14685,0,1693175018,13109.425392969999,59.13719544000196,53552.143198800004
2023-08-27,22:23:40.000,239,10979410,14365,0,1693175019,13109.553382859995,59.1301463100026,53552.213070000005
2023-08-27,22:23:41.000,239,10979354,14485,0,1693175020,13109.56685548,59.15129370000068,53552.19909576
2023-08-27,22:23:42.000,239,10979334,14485,0,1693175021,13109.53991023999,59.14424457000132,53552.094288960005
2023-08-27,22:23:43.000,239,10979336,14485,0,1693175022,13109.53991023999,59.20768674000283,53552.05236624
2023-08-27,22:23:44.000,239,10979356,14405,0,1693175023,13109.58706441,59.19358848000411,53552.05935336
2023-08-27,22:23:45.000,239,10979305,14485,0,1693175024,13109.62074595999,59.12309718000324,53552.17114728
2023-08-27,22:23:46.000,239,10979373,14125,0,1693175025,13109.70158167999,59.20063761000347,53552.13621168001
2023-08-27,22:23:47.000,239,10979336,14405,0,1693175026,13109.694845369995,59.179490219998115,53552.22005712
2023-08-27,22:23:48.000,239,10979357,14325,0,1693175027,13109.715054299995,59.15834283000004,53552.164160160006
2023-08-27,22:23:49.000,239,10979368,14645,0,1693175028,13109.76220846999,59.172441089998756,53552.261979840005
2023-08-27,22:23:50.000,239,10979289,14205,0,1693175029,13109.76894478,59.20768674000283,53552.25499272001
2023-08-27,22:23:51.000,239,10979347,14245,0,1693175030,13109.76894478,59.21473587000219,53552.28992832
2023-08-27,22:23:52.000,239,10979342,14605,0,1693175031,13109.795890019996,59.20063761000347,53552.25499272001
2023-08-27,22:23:53.000,239,10979316,14405,0,1693175032,13109.74873585,59.18653935000475,53552.20608288001
2023-08-27,22:23:54.000,239,10979340,14285,0,1693175033,13109.836307879996,59.20768674000283,53552.30390256001
2023-08-27,22:23:55.000,239,10979389,14725,0,1693175034,13109.82283525999,59.221785000001546,53552.42268360001
2023-08-27,22:23:56.000,239,10979361,14285,0,1693175035,13109.82957157,59.20063761000347,53552.310889680004
2023-08-27,22:23:57.000,239,10979380,14205,0,1693175036,13109.74199953999,59.221785000001546,53552.24101848
2023-08-27,22:23:58.000,239,10979327,14445,0,1693175037,13109.755472159995,59.221785000001546,53552.27595408001
2023-08-27,22:23:59.000,239,10979376,14405,0,1693175038,13109.775681089995,59.19358848000411,53552.331851040006
2023-08-27,22:24:00.000,239,10979335,14205,0,1693175039,13109.70831799,59.235883260000264,53552.26896696
2023-08-27,22:24:01.000,239,10979360,14445,0,1693175040,13109.74873585,59.21473587000219,53552.37377376001
2023-08-27,22:24:02.000,239,10979363,14045,0,1693175041,13109.816098949996,59.20768674000283,53552.44364496001
2023-08-27,22:24:03.000,239,10979350,14525,0,1693175042,13109.755472159995,59.21473587000219,53552.42268360001
2023-08-27,22:24:04.000,239,10979363,14485,0,1693175043,13109.775681089995,59.20063761000347,53552.33883816
2023-08-27,22:24:05.000,239,10979383,14445,0,1693175044,13109.74873585,59.21473587000219,53552.40870936
2023-08-27,22:24:06.000,239,10979357,14885,0,1693175045,13109.74873585,59.221785000001546,53552.34582528
2023-08-27,22:24:07.000,239,10979346,14205,0,1693175046,13109.66790013,59.21473587000219,53552.28294120001
2023-08-27,22:24:08.000,239,10979350,14125,0,1693175047,13109.62748227,59.20063761000347,53552.29691544
2023-08-27,22:24:09.000,239,10979347,14325,0,1693175048,13109.60727334,59.221785000001546,53552.25499272001
2023-08-27,22:24:10.000,239,10979356,14365,0,1693175049,13109.70158167999,59.20768674000283,53552.37377376001
2023-08-27,22:24:11.000,239,10979356,14325,0,1693175050,13109.66116381999,59.235883260000264,53552.387748
2023-08-27,22:24:12.000,239,10979381,14525,0,1693175051,13109.68810906,59.24998151999898,53552.387748
2023-08-27,22:24:13.000,239,10979408,14245,0,1693175052,13109.62074595999,59.24293238999962,53552.331851040006
2023-08-27,22:24:14.000,239,10979363,14325,0,1693175053,13109.56685548,59.271128910004336,53552.26896696
2023-08-27,22:24:15.000,239,10979366,14685,0,1693175054,13109.56011916999,59.25703064999834,53552.28992832
2023-08-27,22:24:16.000,239,10979359,14645,0,1693175055,13109.593800719995,59.2640797799977,53552.3178768
2023-08-27,22:24:17.000,239,10979362,14285,0,1693175056,13109.60053702999,59.25703064999834,53552.37377376001
2023-08-27,22:24:18.000,239,10979333,14445,0,1693175057,13109.54664655,59.271128910004336,53552.34582528
2023-08-27,22:24:19.000,239,10979349,14605,0,1693175058,13109.51970130999,59.25703064999834,53552.28294120001
2023-08-27,22:24:20.000,239,10979343,14285,0,1693175059,13109.56685548,59.278178040003695,53552.32486392001
2023-08-27,22:24:21.000,239,10979352,14365,0,1693175060,13109.52643762,59.278178040003695,53552.331851040006
2023-08-27,22:24:22.000,239,10979316,14445,0,1693175061,13109.49949237999,59.31342369000049,53552.30390256001
2023-08-27,22:24:23.000,239,10979336,14045,0,1693175062,13109.405184039999,59.285227170003054,53552.25499272001
2023-08-27,22:24:24.000,239,10979340,14565,0,1693175063,13109.391711419994,59.285227170003054,53552.19909576
2023-08-27,22:24:25.000,239,10979320,14565,0,1693175064,13109.411920349994,59.29932543000177,53552.310889680004
2023-08-27,22:24:26.000,239,10979349,14485,0,1693175065,13109.48601976,59.285227170003054,53552.331851040006
2023-08-27,22:24:27.000,239,10979343,14245,0,1693175066,13109.452338209994,59.271128910004336,53552.331851040006
2023-08-27,22:24:28.000,239,10979360,14245,0,1693175067,13109.39844772999,59.278178040003695,53552.19210864
2023-08-27,22:24:29.000,239,10979383,14685,0,1693175068,13109.371502489994,59.278178040003695,53552.22704424
2023-08-27,22:24:30.000,239,10979385,14485,0,1693175069,13109.391711419994,59.31342369000049,53552.1781344
2023-08-27,22:24:31.000,239,10979379,14165,0,1693175070,13109.364766179999,59.29227630000241,53552.22005712
2023-08-27,22:24:32.000,239,10979337,14165,0,1693175071,13109.364766179999,59.29932543000177,53552.11525032001
2023-08-27,22:24:33.000,239,10979348,14405,0,1693175072,13109.317612009989,59.29932543000177,53552.0733276
2023-08-27,22:24:34.000,239,10979343,14245,0,1693175073,13109.310875699994,59.34866934000456,53552.10127608
2023-08-27,22:24:35.000,239,10979346,14205,0,1693175074,13109.304139389998,59.32047281999985,53552.12223744
2023-08-27,22:24:36.000,239,10979346,14645,0,1693175075,13109.331084629994,59.31342369000049,53552.11525032001
2023-08-27,22:24:37.000,239,10979364,14205,0,1693175076,13109.304139389998,59.34162020999793,53552.10127608
2023-08-27,22:24:38.000,239,10979377,14525,0,1693175077,13109.223303669998,59.32752194999921,53551.98249504
2023-08-27,22:24:39.000,239,10979409,14205,0,1693175078,13109.223303669998,59.32752194999921,53551.95454656
2023-08-27,22:24:40.000,239,10979354,14245,0,1693175079,13109.223303669998,59.30637456000113,53552.03140488
2023-08-27,22:24:41.000,239,10979343,14485,0,1693175080,13109.270457839993,59.278178040003695,53552.045379120005
2023-08-27,22:24:42.000,239,10979348,14365,0,1693175081,13109.250248909993,59.278178040003695,53552.045379120005
2023-08-27,22:24:43.000,239,10979341,14045,0,1693175082,13109.256985219989,59.278178040003695,53552.0733276
2023-08-27,22:24:44.000,239,10979342,14645,0,1693175083,13109.243512599998,59.24998151999898,53552.03140488
2023-08-27,22:24:45.000,239,10979355,14685,0,1693175084,13109.243512599998,59.271128910004336,53552.05935336
2023-08-27,22:24:46.000,239,10979360,14165,0,1693175085,13109.243512599998,59.29227630000241,53552.045379120005
2023-08-27,22:24:47.000,239,10979308,13925,0,1693175086,13109.236776289988,59.30637456000113,53552.02441776
2023-08-27,22:24:48.000,239,10979359,14205,0,1693175087,13109.182885809998,59.32047281999985,53552.01044352
2023-08-27,22:24:49.000,239,10979358,14525,0,1693175088,13109.176149499988,59.29932543000177,53551.975507920004
2023-08-27,22:24:50.000,239,10979330,14325,0,1693175089,13109.189622119993,59.29932543000177,53552.02441776
2023-08-27,22:24:51.000,239,10979339,14445,0,1693175090,13109.263721529998,59.285227170003054,53552.12223744
2023-08-27,22:24:52.000,239,10979346,14565,0,1693175091,13109.176149499988,59.25703064999834,53551.96852080001
2023-08-27,22:24:53.000,239,10979356,14525,0,1693175092,13109.169413189993,59.271128910004336,53551.975507920004
2023-08-27,22:24:54.000,239,10979319,14005,0,1693175093,13109.176149499988,59.2640797799977,53551.96153368
2023-08-27,22:24:55.000,239,10979333,14365,0,1693175094,13109.176149499988,59.29932543000177,53551.975507920004
2023-08-27,22:24:56.000,239,10979325,14405,0,1693175095,13109.088577469993,59.271128910004336,53551.90563672
2023-08-27,22:24:57.000,239,10979366,14285,0,1693175096,13109.142467949998,59.32047281999985,53551.84973976001
2023-08-27,22:24:58.000,239,10979342,14325,0,1693175097,13109.209831049993,59.2640797799977,53551.9335852
2023-08-27,22:24:59.000,239,10979327,14525,0,1693175098,13109.243512599998,59.278178040003695,53551.94755944001
2023-08-27,22:25:00.000,239,10979311,14565,0,1693175099,13109.230039979993,59.32047281999985,53551.975507920004
2023-08-27,22:25:01.000,239,10979296,14725,0,1693175100,13109.169413189993,59.32047281999985,53551.90563672
2023-08-27,22:25:02.000,239,10979371,14205,0,1693175101,13109.230039979993,59.30637456000113,53551.96153368
2023-08-27,22:25:03.000,239,10979345,14525,0,1693175102,13109.142467949998,59.29932543000177,53551.828778400006
2023-08-27,22:25:04.000,239,10979351,14205,0,1693175103,13109.128995329993,59.29932543000177,53551.863714
2023-08-27,22:25:05.000,239,10979350,14525,0,1693175104,13109.203094739998,59.31342369000049,53551.94057232001
2023-08-27,22:25:06.000,239,10979356,14605,0,1693175105,13109.203094739998,59.278178040003695,53551.91262384
2023-08-27,22:25:07.000,239,10979363,14125,0,1693175106,13109.203094739998,59.2640797799977,53551.91961096001
2023-08-27,22:25:08.000,239,10979305,14325,0,1693175107,13109.270457839993,59.24998151999898,53551.98249504
2023-08-27,22:25:09.000,239,10979368,14045,0,1693175108,13109.283930459998,59.228834130000905,53552.01743064001
2023-08-27,22:25:10.000,239,10979369,14125,0,1693175109,13109.290666769994,59.228834130000905,53552.0034564
2023-08-27,22:25:11.000,239,10979352,14405,0,1693175110,13109.270457839993,59.24293238999962,53551.9335852
2023-08-27,22:25:12.000,239,10979344,14285,0,1693175111,13109.331084629994,59.228834130000905,53551.89166248
2023-08-27,22:25:13.000,239,10979293,14005,0,1693175112,13109.270457839993,59.18653935000475,53551.91262384
2023-08-27,22:25:14.000,239,10979324,14205,0,1693175113,13109.337820939989,59.19358848000411,53551.89864960001
2023-08-27,22:25:15.000,239,10979325,14045,0,1693175114,13109.371502489994,59.179490219998115,53551.94755944001
2023-08-27,22:25:16.000,239,10979308,14205,0,1693175115,13109.39844772999,59.20768674000283,53551.98249504
2023-08-27,22:25:17.000,239,10979310,14445,0,1693175116,13109.411920349994,59.172441089998756,53551.996469280006
2023-08-27,22:25:18.000,239,10979369,14045,0,1693175117,13109.384975109999,59.1653919599994,53551.94755944001
2023-08-27,22:25:19.000,239,10979365,14245,0,1693175118,13109.43886558999,59.1653919599994,53551.975507920004
2023-08-27,22:25:20.000,239,10979373,14205,0,1693175119,13109.445601899999,59.13719544000196,53551.98948216001
2023-08-27,22:25:21.000,239,10979336,14325,0,1693175120,13109.51970130999,59.15129370000068,53552.03839200001
2023-08-27,22:25:22.000,239,10979360,14045,0,1693175121,13109.60727334,59.108998920004524,53552.12223744
2023-08-27,22:25:23.000,239,10979379,14365,0,1693175122,13109.62748227,59.15129370000068,53552.12922456
2023-08-27,22:25:24.000,239,10979344,14405,0,1693175123,13109.593800719995,59.14424457000132,53552.05935336
2023-08-27,22:25:25.000,239,10979353,14485,0,1693175124,13109.64095488999,59.13719544000196,53552.06634048001
2023-08-27,22:25:26.000,239,10979355,14485,0,1693175125,13109.68137274999,59.15834283000004,53552.11525032001
2023-08-27,22:25:27.000,239,10979392,14405,0,1693175126,13109.694845369995,59.1653919599994,53552.10127608
2023-08-27,22:25:28.000,239,10979330,14165,0,1693175127,13109.66116381999,59.15129370000068,53552.0733276
2023-08-27,22:25:29.000,239,10979353,14285,0,1693175128,13109.715054299995,59.15834283000004,53552.06634048001
2023-08-27,22:25:30.000,239,10979399,13925,0,1693175129,13109.78915371,59.14424457000132,53552.143198800004
2023-08-27,22:25:31.000,239,10979345,14245,0,1693175130,13109.80936264,59.1301463100026,53552.10127608
2023-08-27,22:25:32.000,239,10979365,14285,0,1693175131,13109.816098949996,59.1301463100026,53552.01044352
2023-08-27,22:25:33.000,239,10979383,14365,0,1693175132,13109.856516809996,59.108998920004524,53552.01743064001
2023-08-27,22:25:34.000,239,10979336,14245,0,1693175133,13109.80262632999,59.15834283000004,53551.9335852
2023-08-27,22:25:35.000,239,10979348,14365,0,1693175134,13109.775681089995,59.179490219998115,53551.94057232001
2023-08-27,22:25:36.000,239,10979378,14285,0,1693175135,13109.8497805,59.15129370000068,53551.96852080001
2023-08-27,22:25:37.000,239,10979367,14605,0,1693175136,13109.903670979991,59.172441089998756,53552.01743064001
2023-08-27,22:25:38.000,239,10979381,13925,0,1693175137,13109.950825150001,59.14424457000132,53552.06634048001
2023-08-27,22:25:39.000,239,10979354,14125,0,1693175138,13109.937352529996,59.12309718000324,53551.96153368
2023-08-27,22:25:40.000,239,10979303,14205,0,1693175139,13109.984506699991,59.15834283000004,53551.89166248
2023-08-27,22:25:41.000,239,10979375,14405,0,1693175140,13110.018188249996,59.179490219998115,53552.03140488
2023-08-27,22:25:42.000,239,10979316,14285,0,1693175141,13110.058606109997,59.18653935000475,53552.06634048001
2023-08-27,22:25:43.000,239,10979352,14405,0,1693175142,13110.112496590002,59.19358848000411,53552.01743064001
2023-08-27,22:25:44.000,239,10979334,14645,0,1693175143,13110.011451940001,59.20768674000283,53551.975507920004
2023-08-27,22:25:45.000,239,10979374,14565,0,1693175144,13110.045133489992,59.235883260000264,53551.96852080001
2023-08-27,22:25:46.000,239,10979367,14565,0,1693175145,13110.132705520002,59.20768674000283,53552.01044352
2023-08-27,22:25:47.000,239,10979352,14325,0,1693175146,13110.105760279992,59.179490219998115,53552.08031472
2023-08-27,22:25:48.000,239,10979357,14205,0,1693175147,13110.152914450002,59.221785000001546,53552.0733276
2023-08-27,22:25:49.000,239,10979358,14365,0,1693175148,13110.085551349992,59.21473587000219,53551.96852080001
2023-08-27,22:25:50.000,239,10979366,14365,0,1693175149,13110.078815039997,59.228834130000905,53551.95454656
2023-08-27,22:25:51.000,239,10979338,14445,0,1693175150,13110.139441829997,59.20768674000283,53552.045379120005
2023-08-27,22:25:52.000,239,10979364,14325,0,1693175151,13110.173123380002,59.2640797799977,53552.10127608
2023-08-27,22:25:53.000,239,10979381,14365,0,1693175152,13110.125969209992,59.235883260000264,53552.045379120005
2023-08-27,22:25:54.000,239,10979355,14365,0,1693175153,13110.159650759997,59.21473587000219,53552.05236624
2023-08-27,22:25:55.000,239,10979331,14445,0,1693175154,13110.227013859992,59.221785000001546,53552.094288960005
2023-08-27,22:25:56.000,239,10979354,14285,0,1693175155,13110.240486479997,59.228834130000905,53552.10826320001
2023-08-27,22:25:57.000,239,10979374,14245,0,1693175156,13110.233750170002,59.228834130000905,53552.15018592
2023-08-27,22:25:58.000,239,10979359,14565,0,1693175157,13110.206804929992,59.20768674000283,53552.05935336
2023-08-27,22:25:59.000,239,10979363,14525,0,1693175158,13110.213541240002,59.18653935000475,53552.02441776
2023-08-27,22:26:00.000,239,10979340,14565,0,1693175159,13110.274168030002,59.19358848000411,53552.11525032001
2023-08-27,22:26:01.000,239,10979362,14645,0,1693175160,13110.280904339998,59.235883260000264,53552.15018592
2023-08-27,22:26:02.000,239,10979335,14485,0,1693175161,13110.334794820003,59.24293238999962,53552.15018592
2023-08-27,22:26:03.000,239,10979342,14205,0,1693175162,13110.334794820003,59.24293238999962,53552.15717304001
2023-08-27,22:26:04.000,239,10979335,14365,0,1693175163,13110.348267439993,59.29227630000241,53552.13621168001
2023-08-27,22:26:05.000,239,10979387,14405,0,1693175164,13110.361740059998,59.2640797799977,53552.1781344
2023-08-27,22:26:06.000,239,10979366,14445,0,1693175165,13110.361740059998,59.31342369000049,53552.12922456
2023-08-27,22:26:07.000,239,10979366,14205,0,1693175166,13110.368476369993,59.285227170003054,53552.12922456
2023-08-27,22:26:08.000,239,10979325,14485,0,1693175167,13110.361740059998,59.29932543000177,53552.03839200001
2023-08-27,22:26:09.000,239,10979326,14165,0,1693175168,13110.348267439993,59.29932543000177,53552.045379120005
2023-08-27,22:26:10.000,239,10979379,14365,0,1693175169,13110.422366849998,59.2640797799977,53552.15717304001
2023-08-27,22:26:11.000,239,10979317,14405,0,1693175170,13110.422366849998,59.29932543000177,53552.12223744
2023-08-27,22:26:12.000,239,10979338,14365,0,1693175171,13110.408894229993,59.29227630000241,53552.10127608
2023-08-27,22:26:13.000,239,10979373,14125,0,1693175172,13110.422366849998,59.29932543000177,53552.0733276
2023-08-27,22:26:14.000,239,10979352,14165,0,1693175173,13110.375212679988,59.32752194999921,53552.03839200001
2023-08-27,22:26:15.000,239,10979325,14645,0,1693175174,13110.395421609988,59.34162020999793,53551.996469280006
2023-08-27,22:26:16.000,239,10979320,14365,0,1693175175,13110.449312089993,59.32752194999921,53552.02441776
2023-08-27,22:26:17.000,239,10979343,14165,0,1693175176,13110.462784709998,59.35571847000392,53552.0733276
2023-08-27,22:26:18.000,239,10979301,14245,0,1693175177,13110.435839469988,59.33457107999857,53552.05236624
2023-08-27,22:26:19.000,239,10979355,14205,0,1693175178,13110.429103159993,59.32752194999921,53552.094288960005
2023-08-27,22:26:20.000,239,10979328,14245,0,1693175179,13110.476257329989,59.30637456000113,53552.164160160006
2023-08-27,22:26:21.000,239,10979358,14245,0,1693175180,13110.469521019993,59.271128910004336,53552.11525032001
2023-08-27,22:26:22.000,239,10979359,14285,0,1693175181,13110.482993639998,59.29227630000241,53552.11525032001
2023-08-27,22:26:23.000,239,10979345,14045,0,1693175182,13110.482993639998,59.285227170003054,53552.08730184001
2023-08-27,22:26:24.000,239,10979318,14445,0,1693175183,13110.462784709998,59.278178040003695,53552.03140488
2023-08-27,22:26:25.000,239,10979339,14285,0,1693175184,13110.469521019993,59.32047281999985,53552.01044352
2023-08-27,22:26:26.000,239,10979308,14245,0,1693175185,13110.509938879994,59.29932543000177,53552.11525032001
2023-08-27,22:26:27.000,239,10979371,14205,0,1693175186,13110.523411499998,59.24998151999898,53552.15717304001
2023-08-27,22:26:28.000,239,10979328,14365,0,1693175187,13110.563829359999,59.285227170003054,53552.19909576
2023-08-27,22:26:29.000,239,10979376,14205,0,1693175188,13110.449312089993,59.25703064999834,53552.12223744
2023-08-27,22:26:30.000,239,10979383,14125,0,1693175189,13110.482993639998,59.2640797799977,53552.143198800004
2023-08-27,22:26:31.000,239,10979364,14565,0,1693175190,13110.496466259989,59.24293238999962,53552.143198800004
2023-08-27,22:26:32.000,239,10979364,14085,0,1693175191,13110.482993639998,59.235883260000264,53552.17114728
2023-08-27,22:26:33.000,239,10979318,14045,0,1693175192,13110.462784709998,59.228834130000905,53552.12223744
2023-08-27,22:26:34.000,239,10979353,14245,0,1693175193,13110.476257329989,59.179490219998115,53552.17114728
2023-08-27,22:26:35.000,239,10979365,14365,0,1693175194,13110.489729949993,59.1653919599994,53552.22704424
2023-08-27,22:26:36.000,239,10979320,14165,0,1693175195,13110.462784709998,59.20768674000283,53552.17114728
2023-08-27,22:26:37.000,239,10979323,14165,0,1693175196,13110.442575779998,59.172441089998756,53552.15018592
2023-08-27,22:26:38.000,239,10979332,14125,0,1693175197,13110.402157919998,59.15129370000068,53552.11525032001
2023-08-27,22:26:39.000,239,10979327,14005,0,1693175198,13110.381948989998,59.13719544000196,53552.08730184001
2023-08-27,22:26:40.000,239,10979313,14165,0,1693175199,13110.368476369993,59.11604805000388,53552.08730184001
2023-08-27,22:26:41.000,239,10979332,14325,0,1693175200,13110.422366849998,59.12309718000324,53552.06634048001
2023-08-27,22:26:42.000,239,10979328,14125,0,1693175201,13110.462784709998,59.11604805000388,53552.10127608
2023-08-27,22:26:43.000,239,10979351,14325,0,1693175202,13110.408894229993,59.052605880002375,53552.08031472
2023-08-27,22:26:44.000,239,10979308,14205,0,1693175203,13110.381948989998,59.052605880002375,53552.05935336
2023-08-27,22:26:45.000,239,10979367,14085,0,1693175204,13110.381948989998,59.03850762000366,53552.10127608
2023-08-27,22:26:46.000,239,10979286,14245,0,1693175205,13110.361740059998,59.0314584900043,53552.08730184001
2023-08-27,22:26:47.000,239,10979341,14405,0,1693175206,13110.395421609988,58.98211458000151,53552.03140488
2023-08-27,22:26:48.000,239,10979328,14565,0,1693175207,13110.348267439993,58.97506545000215,53552.01044352
2023-08-27,22:26:49.000,239,10979370,14405,0,1693175208,13110.307849579993,59.03850762000366,53552.01044352
2023-08-27,22:26:50.000,239,10979289,14485,0,1693175209,13110.388685299993,58.996212840000226,53552.13621168001
2023-08-27,22:26:51.000,239,10979350,14325,0,1693175210,13110.462784709998,58.98916371000087,53552.10826320001
2023-08-27,22:26:52.000,239,10979309,14205,0,1693175211,13110.449312089993,58.98211458000151,53552.10127608
2023-08-27,22:26:53.000,239,10979378,14445,0,1693175212,13110.429103159993,58.98211458000151,53552.094288960005
2023-08-27,22:26:54.000,239,10979348,14605,0,1693175213,13110.402157919998,58.93981979999808,53552.02441776
2023-08-27,22:26:55.000,239,10979307,14405,0,1693175214,13110.388685299993,58.93981979999808,53552.05236624
2023-08-27,22:26:56.000,239,10979389,14445,0,1693175215,13110.442575779998,58.8834267600032,53552.10826320001
2023-08-27,22:26:57.000,239,10979340,14405,0,1693175216,13110.469521019993,58.92572153999936,53552.10826320001
2023-08-27,22:26:58.000,239,10979331,14405,0,1693175217,13110.442575779998,58.8834267600032,53552.13621168001
2023-08-27,22:26:59.000,239,10979361,14485,0,1693175218,13110.435839469988,58.89047589000256,53552.10127608
2023-08-27,22:27:00.000,239,10979370,14325,0,1693175219,13110.536884119989,58.869328500004485,53552.19909576
2023-08-27,22:27:01.000,239,10979303,14405,0,1693175220,13110.530147809994,58.84113197999977,53552.19909576
2023-08-27,22:27:02.000,239,10979365,14445,0,1693175221,13110.557093049989,58.834082850000414,53552.19909576
2023-08-27,22:27:03.000,239,10979344,14165,0,1693175222,13110.577301979989,58.79883720000362,53552.22704424
2023-08-27,22:27:04.000,239,10979321,14085,0,1693175223,13110.516675189989,58.834082850000414,53552.10127608
2023-08-27,22:27:05.000,239,10979288,14125,0,1693175224,13110.523411499998,58.80588633000298,53552.08730184001
2023-08-27,22:27:06.000,239,10979380,14445,0,1693175225,13110.604247219999,58.763591549999546,53552.17114728
2023-08-27,22:27:07.000,239,10979301,14205,0,1693175226,13110.570565669994,58.74949329000083,53552.10826320001
2023-08-27,22:27:08.000,239,10979330,14405,0,1693175227,13110.604247219999,58.70719851000467,53552.18512152001
2023-08-27,22:27:09.000,239,10979311,14325,0,1693175228,13110.570565669994,58.68605111999932,53552.12223744
2023-08-27,22:27:10.000,239,10979307,14285,0,1693175229,13110.590774599994,58.643756340003165,53552.18512152001
2023-08-27,22:27:11.000,239,10979318,14445,0,1693175230,13110.624456149999,58.65785460000188,53552.19909576
2023-08-27,22:27:12.000,239,10979320,14165,0,1693175231,13110.67834662999,58.65785460000188,53552.1781344
2023-08-27,22:27:13.000,239,10979390,14245,0,1693175232,13110.65813769999,58.61555981999845,53552.13621168001
2023-08-27,22:27:14.000,239,10979329,14565,0,1693175233,13110.68508294,58.66490373000124,53552.12922456
2023-08-27,22:27:15.000,239,10979376,14365,0,1693175234,13110.712028179994,58.61555981999845,53552.17114728
2023-08-27,22:27:16.000,239,10979331,14285,0,1693175235,13110.78612759,58.55916678000358,53552.23403136001
2023-08-27,22:27:17.000,239,10979366,14085,0,1693175236,13110.69855555999,58.54506852000486,53552.17114728
2023-08-27,22:27:18.000,239,10979308,14365,0,1693175237,13110.71876448999,58.56621591000294,53552.18512152001
2023-08-27,22:27:19.000,239,10979338,14005,0,1693175238,13110.67834662999,58.5732650400023,53552.12223744
2023-08-27,22:27:20.000,239,10979346,14285,0,1693175239,13110.671610319994,58.50277374000143,53552.20608288001
2023-08-27,22:27:21.000,239,10979343,14165,0,1693175240,13110.732237109994,58.53097025999887,53552.18512152001
2023-08-27,22:27:22.000,239,10979333,14325,0,1693175241,13110.813072829995,58.50277374000143,53552.20608288001
2023-08-27,22:27:23.000,239,10979312,14245,0,1693175242,13110.76591866,58.52392112999951,53552.22704424
2023-08-27,22:27:24.000,239,10979357,14285,0,1693175243,13110.80633652,58.460478959998,53552.23403136001
2023-08-27,22:27:25.000,239,10979277,14085,0,1693175244,13110.792863899995,58.467528090004635,53552.26896696
2023-08-27,22:27:26.000,239,10979317,14125,0,1693175245,13110.81980913999,58.43228244000056,53552.3178768
2023-08-27,22:27:27.000,239,10979371,14365,0,1693175246,13110.81980913999,58.44638069999928,53552.32486392001
2023-08-27,22:27:28.000,239,10979369,14685,0,1693175247,13110.81980913999,58.418184180001845,53552.213070000005
2023-08-27,22:27:29.000,239,10979322,14205,0,1693175248,13110.81980913999,58.43228244000056,53552.310889680004
2023-08-27,22:27:30.000,239,10979338,14405,0,1693175249,13110.88043592999,58.38293852999777,53552.28294120001
2023-08-27,22:27:31.000,239,10979387,14645,0,1693175250,13110.84001806999,58.45342982999864,53552.25499272001
2023-08-27,22:27:32.000,239,10979362,14565,0,1693175251,13110.92085378999,58.425233310001204,53552.33883816
2023-08-27,22:27:33.000,239,10979307,14525,0,1693175252,13110.92085378999,58.38998766000441,53552.37377376001
2023-08-27,22:27:34.000,239,10979318,14365,0,1693175253,13110.873699619995,58.38998766000441,53552.28294120001
2023-08-27,22:27:35.000,239,10979325,14565,0,1693175254,13110.86696331,58.368840269999055,53552.20608288001
2023-08-27,22:27:36.000,239,10979333,14485,0,1693175255,13110.934326409995,58.38998766000441,53552.28992832
2023-08-27,22:27:37.000,239,10979315,14085,0,1693175256,13110.9275901,58.39703679000377,53552.30390256001
2023-08-27,22:27:38.000,239,10979301,14565,0,1693175257,13110.94106271999,58.38293852999777,53552.331851040006
2023-08-27,22:27:39.000,239,10979325,14365,0,1693175258,13110.96127164999,58.38293852999777,53552.25499272001
2023-08-27,22:27:40.000,239,10979292,14565,0,1693175259,13111.00842582,58.375889399998414,53552.32486392001
2023-08-27,22:27:41.000,239,10979332,14485,0,1693175260,13111.02863475,58.38998766000441,53552.3178768
2023-08-27,22:27:42.000,239,10979331,14165,0,1693175261,13111.055579989996,58.404085920003126,53552.34582528
2023-08-27,22:27:43.000,239,10979379,14405,0,1693175262,13110.994953199996,58.39703679000377,53552.331851040006
2023-08-27,22:27:44.000,239,10979322,14205,0,1693175263,13111.00842582,58.418184180001845,53552.3178768
2023-08-27,22:27:45.000,239,10979344,14445,0,1693175264,13111.02189843999,58.44638069999928,53552.28294120001
2023-08-27,22:27:46.000,239,10979345,14565,0,1693175265,13111.122943089991,58.43228244000056,53552.37377376001
2023-08-27,22:27:47.000,239,10979343,14485,0,1693175266,13111.1296794,58.418184180001845,53552.41569648
2023-08-27,22:27:48.000,239,10979335,14365,0,1693175267,13111.136415709996,58.43228244000056,53552.41569648
2023-08-27,22:27:49.000,239,10979346,14605,0,1693175268,13111.10947047,58.43228244000056,53552.36678664
2023-08-27,22:27:50.000,239,10979329,14525,0,1693175269,13111.075788919996,58.43933156999992,53552.28992832
2023-08-27,22:27:51.000,239,10979354,14525,0,1693175270,13111.102734159991,58.45342982999864,53552.39473512
2023-08-27,22:27:52.000,239,10979321,14045,0,1693175271,13111.122943089991,58.43228244000056,53552.429670720005
2023-08-27,22:27:53.000,239,10979378,14085,0,1693175272,13111.08926154,58.460478959998,53552.44364496001
2023-08-27,22:27:54.000,239,10979368,14205,0,1693175273,13111.1296794,58.467528090004635,53552.40172224001
2023-08-27,22:27:55.000,239,10979335,14445,0,1693175274,13111.203778809991,58.48867548000271,53552.499541920006
2023-08-27,22:27:56.000,239,10979320,14205,0,1693175275,13111.223987739992,58.50982287000079,53552.429670720005
2023-08-27,22:27:57.000,239,10979345,14125,0,1693175276,13111.217251429996,58.54506852000486,53552.429670720005
2023-08-27,22:27:58.000,239,10979313,14405,0,1693175277,13111.223987739992,58.53097025999887,53552.42268360001
2023-08-27,22:27:59.000,239,10979329,14285,0,1693175278,13111.183569879991,58.58031417000166,53552.42268360001
2023-08-27,22:28:00.000,239,10979341,14445,0,1693175279,13111.244196669992,58.5732650400023,53552.45063208001
2023-08-27,22:28:01.000,239,10979329,14365,0,1693175280,13111.203778809991,58.594412430000375,53552.4576192
2023-08-27,22:28:02.000,239,10979344,14365,0,1693175281,13111.230724050001,58.55211765000422,53552.51351616
2023-08-27,22:28:03.000,239,10979349,14285,0,1693175282,13111.230724050001,58.594412430000375,53552.51351616
2023-08-27,22:28:04.000,239,10979363,14125,0,1693175283,13111.264405599992,58.58031417000166,53552.5274904
2023-08-27,22:28:05.000,239,10979335,14445,0,1693175284,13111.163360949991,58.636707210003806,53552.40172224001
2023-08-27,22:28:06.000,239,10979345,14205,0,1693175285,13111.237460359996,58.636707210003806,53552.51351616
2023-08-27,22:28:07.000,239,10979345,14125,0,1693175286,13111.250932980001,58.66490373000124,53552.52050328001
2023-08-27,22:28:08.000,239,10979311,14525,0,1693175287,13111.250932980001,58.68605111999932,53552.60434872
2023-08-27,22:28:09.000,239,10979305,14485,0,1693175288,13111.190306190001,58.72129677000339,53552.58338736
2023-08-27,22:28:10.000,239,10979330,14685,0,1693175289,13111.197042499996,58.72129677000339,53552.60434872
2023-08-27,22:28:11.000,239,10979366,14045,0,1693175290,13111.102734159991,58.74244416000147,53552.5274904
2023-08-27,22:28:12.000,239,10979332,14245,0,1693175291,13111.210515120001,58.69310024999868,53552.73011688
2023-08-27,22:28:13.000,239,10979326,14605,0,1693175292,13111.163360949991,58.70719851000467,53552.716142640005
2023-08-27,22:28:14.000,239,10979328,14445,0,1693175293,13111.143152019991,58.72834590000275,53552.59037448001
2023-08-27,22:28:15.000,239,10979330,14685,0,1693175294,13111.08926154,58.770640679998905,53552.60434872
2023-08-27,22:28:16.000,239,10979316,14325,0,1693175295,13111.1296794,58.777689809998265,53552.55543888
2023-08-27,22:28:17.000,239,10979370,14285,0,1693175296,13111.06905261,58.79883720000362,53552.59037448001
2023-08-27,22:28:18.000,239,10979342,14445,0,1693175297,13111.143152019991,58.7847389400049,53552.646271440004
2023-08-27,22:28:19.000,239,10979364,14245,0,1693175298,13111.1296794,58.834082850000414,53552.62531008
2023-08-27,22:28:20.000,239,10979359,14565,0,1693175299,13111.163360949991,58.819984590001695,53552.51351616
2023-08-27,22:28:21.000,239,10979341,14325,0,1693175300,13111.095997849996,58.827033720001054,53552.55543888
2023-08-27,22:28:22.000,239,10979324,14645,0,1693175301,13111.062316299991,58.85523023999849,53552.562426
2023-08-27,22:28:23.000,239,10979392,14245,0,1693175302,13111.00842582,58.869328500004485,53552.50652904
2023-08-27,22:28:24.000,239,10979386,14205,0,1693175303,13110.994953199996,58.869328500004485,53552.5274904
2023-08-27,22:28:25.000,239,10979362,14085,0,1693175304,13111.04210736999,58.91867241,53552.56941312001
2023-08-27,22:28:26.000,239,10979307,14165,0,1693175305,13111.082525229991,58.89047589000256,53552.56941312001
2023-08-27,22:28:27.000,239,10979349,14525,0,1693175306,13110.86696331,58.93981979999808,53552.3178768
2023-08-27,22:28:28.000,239,10979310,14205,0,1693175307,13111.00168950999,58.89752502000192,53552.53447752
2023-08-27,22:28:29.000,239,10979330,14605,0,1693175308,13111.00168950999,58.91162328000064,53552.55543888
2023-08-27,22:28:30.000,239,10979346,14205,0,1693175309,13110.994953199996,58.93981979999808,53552.55543888
2023-08-27,22:28:31.000,239,10979351,14365,0,1693175310,13110.914117479995,58.92572153999936,53552.43665784
2023-08-27,22:28:32.000,239,10979352,14565,0,1693175311,13110.914117479995,58.93981979999808,53552.47159344001
2023-08-27,22:28:33.000,239,10979347,14565,0,1693175312,13110.88043592999,58.94686893000471,53552.42268360001
2023-08-27,22:28:34.000,239,10979355,14405,0,1693175313,13110.90064485999,58.95391806000407,53552.44364496001
2023-08-27,22:28:35.000,239,10979327,14325,0,1693175314,13110.9275901,58.94686893000471,53552.53447752
2023-08-27,22:28:36.000,239,10979347,14405,0,1693175315,13110.893908549995,58.96801632000279,53552.548451760005
2023-08-27,22:28:37.000,239,10979328,14325,0,1693175316,13110.853490689995,58.96801632000279,53552.499541920006
2023-08-27,22:28:38.000,239,10979343,14445,0,1693175317,13110.81980913999,58.97506545000215,53552.45063208001
2023-08-27,22:28:39.000,239,10979349,14405,0,1693175318,13110.833281759995,58.97506545000215,53552.45063208001
2023-08-27,22:28:40.000,239,10979372,14045,0,1693175319,13110.84001806999,58.996212840000226,53552.48556768
2023-08-27,22:28:41.000,239,10979314,14325,0,1693175320,13110.81980913999,58.95391806000407,53552.478580560004
2023-08-27,22:28:42.000,239,10979345,14245,0,1693175321,13110.893908549995,58.98916371000087,53552.597361600005
2023-08-27,22:28:43.000,239,10979354,14085,0,1693175322,13110.88043592999,58.96801632000279,53552.499541920006
2023-08-27,22:28:44.000,239,10979366,14245,0,1693175323,13110.84001806999,58.98916371000087,53552.49255480001
2023-08-27,22:28:45.000,239,10979330,14365,0,1693175324,13110.833281759995,58.996212840000226,53552.562426
2023-08-27,22:28:46.000,239,10979271,14085,0,1693175325,13110.84001806999,58.95391806000407,53552.562426
2023-08-27,22:28:47.000,239,10979337,14365,0,1693175326,13110.86022699999,58.98916371000087,53552.60434872
2023-08-27,22:28:48.000,239,10979363,14045,0,1693175327,13110.792863899995,58.98211458000151,53552.5274904
2023-08-27,22:28:49.000,239,10979362,14325,0,1693175328,13110.77939127999,58.96096719000343,53552.52050328001
2023-08-27,22:28:50.000,239,10979368,14085,0,1693175329,13110.81980913999,58.96801632000279,53552.68120704
2023-08-27,22:28:51.000,239,10979348,14245,0,1693175330,13110.893908549995,58.98211458000151,53552.667232800006
2023-08-27,22:28:52.000,239,10979372,14445,0,1693175331,13110.873699619995,58.98916371000087,53552.66024568001
2023-08-27,22:28:53.000,239,10979316,14565,0,1693175332,13110.84675438,59.003261969999585,53552.65325856
2023-08-27,22:28:54.000,239,10979358,14445,0,1693175333,13110.80633652,59.010311099998944,53552.60434872
2023-08-27,22:28:55.000,239,10979358,14365,0,1693175334,13110.79960020999,59.0173602299983,53552.60434872
2023-08-27,22:28:56.000,239,10979322,14245,0,1693175335,13110.79960020999,58.98916371000087,53552.68120704
2023-08-27,22:28:57.000,239,10979336,14365,0,1693175336,13110.79960020999,59.02440935999766,53552.7021684
2023-08-27,22:28:58.000,239,10979328,14365,0,1693175337,13110.75918234999,59.08080239999981,53552.65325856
2023-08-27,22:28:59.000,239,10979370,14205,0,1693175338,13110.77939127999,59.06670414000109,53552.597361600005
2023-08-27,22:29:00.000,239,10979345,14085,0,1693175339,13110.80633652,59.045556750003016,53552.6322972
2023-08-27,22:29:01.000,239,10979358,14485,0,1693175340,13110.80633652,59.059655010001734,53552.6322972
2023-08-27,22:29:02.000,239,10979344,14445,0,1693175341,13110.80633652,59.08785152999917,53552.60434872
2023-08-27,22:29:03.000,239,10979382,14525,0,1693175342,13110.712028179994,59.07375327000045,53552.54146464001
2023-08-27,22:29:04.000,239,10979336,14525,0,1693175343,13110.69855555999,59.07375327000045,53552.5274904
2023-08-27,22:29:05.000,239,10979349,14485,0,1693175344,13110.65813769999,59.10194978999789,53552.5274904
2023-08-27,22:29:06.000,239,10979334,14365,0,1693175345,13110.67834662999,59.052605880002375,53552.68120704
2023-08-27,22:29:07.000,239,10979366,14165,0,1693175346,13110.624456149999,59.08080239999981,53552.56941312001
2023-08-27,22:29:08.000,239,10979326,14565,0,1693175347,13110.63792876999,59.08080239999981,53552.548451760005
2023-08-27,22:29:09.000,239,10979367,14685,0,1693175348,13110.590774599994,59.045556750003016,53552.45063208001
2023-08-27,22:29:10.000,239,10979329,14525,0,1693175349,13110.61771983999,59.06670414000109,53552.478580560004
2023-08-27,22:29:11.000,239,10979329,14325,0,1693175350,13110.61771983999,59.052605880002375,53552.5274904
2023-08-27,22:29:12.000,239,10979367,14365,0,1693175351,13110.597510909989,59.08080239999981,53552.57640024
2023-08-27,22:29:13.000,239,10979332,14485,0,1693175352,13110.557093049989,59.108998920004524,53552.478580560004
2023-08-27,22:29:14.000,239,10979358,14365,0,1693175353,13110.570565669994,59.08080239999981,53552.562426
2023-08-27,22:29:15.000,239,10979335,14125,0,1693175354,13110.597510909989,59.08785152999917,53552.597361600005
2023-08-27,22:29:16.000,239,10979344,14325,0,1693175355,13110.584038289999,59.07375327000045,53552.61133584001
2023-08-27,22:29:17.000,239,10979353,14245,0,1693175356,13110.516675189989,59.09490065999853,53552.562426
2023-08-27,22:29:18.000,239,10979293,14365,0,1693175357,13110.462784709998,59.059655010001734,53552.5274904
2023-08-27,22:29:19.000,239,10979378,14365,0,1693175358,13110.469521019993,59.07375327000045,53552.597361600005
2023-08-27,22:29:20.000,239,10979354,14285,0,1693175359,13110.462784709998,59.059655010001734,53552.61133584001
2023-08-27,22:29:21.000,239,10979326,14485,0,1693175360,13110.449312089993,59.08785152999917,53552.56941312001
2023-08-27,22:29:22.000,239,10979361,14485,0,1693175361,13110.449312089993,59.045556750003016,53552.61832296001
2023-08-27,22:29:23.000,239,10979326,14325,0,1693175362,13110.402157919998,59.07375327000045,53552.59037448001
2023-08-27,22:29:24.000,239,10979320,14325,0,1693175363,13110.368476369993,59.059655010001734,53552.60434872
2023-08-27,22:29:25.000,239,10979332,14725,0,1693175364,13110.408894229993,59.06670414000109,53552.6322972
2023-08-27,22:29:26.000,239,10979346,14405,0,1693175365,13110.388685299993,59.02440935999766,53552.61133584001
2023-08-27,22:29:27.000,239,10979384,14245,0,1693175366,13110.368476369993,59.08785152999917,53552.61133584001
2023-08-27,22:29:28.000,239,10979341,14205,0,1693175367,13110.348267439993,59.052605880002375,53552.61832296001
2023-08-27,22:29:29.000,239,10979334,14325,0,1693175368,13110.287640649993,59.07375327000045,53552.597361600005
2023-08-27,22:29:30.000,239,10979359,14405,0,1693175369,13110.280904339998,59.09490065999853,53552.667232800006
2023-08-27,22:29:31.000,239,10979316,14205,0,1693175370,13110.260695409997,59.059655010001734,53552.55543888
2023-08-27,22:29:32.000,239,10979288,13845,0,1693175371,13110.240486479997,59.010311099998944,53552.6322972
2023-08-27,22:29:33.000,239,10979344,14325,0,1693175372,13110.247222789993,59.03850762000366,53552.597361600005
2023-08-27,22:29:34.000,239,10979340,14365,0,1693175373,13110.146178139992,59.003261969999585,53552.46460632
2023-08-27,22:29:35.000,239,10979341,14485,0,1693175374,13110.166387069992,59.03850762000366,53552.429670720005
2023-08-27,22:29:36.000,239,10979336,14685,0,1693175375,13110.186595999992,59.0173602299983,53552.50652904
2023-08-27,22:29:37.000,239,10979359,14005,0,1693175376,13110.173123380002,58.98211458000151,53552.52050328001
2023-08-27,22:29:38.000,239,10979345,14525,0,1693175377,13110.092287660002,58.996212840000226,53552.478580560004
2023-08-27,22:29:39.000,239,10979348,14125,0,1693175378,13110.132705520002,58.95391806000407,53552.49255480001
2023-08-27,22:29:40.000,239,10979348,14285,0,1693175379,13110.112496590002,58.94686893000471,53552.48556768
2023-08-27,22:29:41.000,239,10979345,14245,0,1693175380,13110.105760279992,58.96801632000279,53552.387748
2023-08-27,22:29:42.000,239,10979285,14325,0,1693175381,13110.072078730002,58.92572153999936,53552.380760880005
2023-08-27,22:29:43.000,239,10979361,14165,0,1693175382,13110.018188249996,58.98211458000151,53552.35281240001
2023-08-27,22:29:44.000,239,10979300,14325,0,1693175383,13109.950825150001,58.92572153999936,53552.24101848
2023-08-27,22:29:45.000,239,10979292,13965,0,1693175384,13109.930616220001,58.96801632000279,53552.2480056
2023-08-27,22:29:46.000,239,10979317,14325,0,1693175385,13109.856516809996,58.98211458000151,53552.19909576
2023-08-27,22:29:47.000,239,10979310,14405,0,1693175386,13109.984506699991,58.90457415000128,53552.33883816
2023-08-27,22:29:48.000,239,10979350,14205,0,1693175387,13109.944088839991,58.90457415000128,53552.37377376001
2023-08-27,22:29:49.000,239,10979332,14565,0,1693175388,13109.89019836,58.91162328000064,53552.331851040006
2023-08-27,22:29:50.000,239,10979325,14045,0,1693175389,13109.836307879996,58.89752502000192,53552.2480056
2023-08-27,22:29:51.000,239,10979338,14045,0,1693175390,13109.82283525999,58.90457415000128,53552.2480056
2023-08-27,22:29:52.000,239,10979285,14285,0,1693175391,13109.8497805,58.876377630003844,53552.2480056
2023-08-27,22:29:53.000,239,10979342,14045,0,1693175392,13109.76220846999,58.89047589000256,53552.19909576
2023-08-27,22:29:54.000,239,10979383,13965,0,1693175393,13109.78915371,58.85523023999849,53552.27595408001
2023-08-27,22:29:55.000,239,10979340,14325,0,1693175394,13109.795890019996,58.812935460002336,53552.28992832
2023-08-27,22:29:56.000,239,10979332,14245,0,1693175395,13109.76894478,58.827033720001054,53552.2480056
2023-08-27,22:29:57.000,239,10979324,14125,0,1693175396,13109.74199953999,58.834082850000414,53552.213070000005
2023-08-27,22:29:58.000,239,10979346,14365,0,1693175397,13109.70158167999,58.79883720000362,53552.143198800004
2023-08-27,22:29:59.000,239,10979327,14245,0,1693175398,13109.715054299995,58.770640679998905,53552.12223744
2023-08-27,22:30:00.000,239,10979334,14045,0,1693175399,13109.70831799,58.770640679998905,53552.261979840005
2023-08-27,22:30:01.000,239,10979323,14165,0,1693175400,13109.735263229995,58.777689809998265,53552.24101848
2023-08-27,22:30:02.000,239,10979356,14405,0,1693175401,13109.735263229995,58.777689809998265,53552.26896696
2023-08-27,22:30:03.000,239,10979352,14165,0,1693175402,13109.674636439995,58.7847389400049,53552.213070000005
2023-08-27,22:30:04.000,239,10979340,14325,0,1693175403,13109.634218579995,58.75654242000019,53552.20608288001
2023-08-27,22:30:05.000,239,10979309,14325,0,1693175404,13109.64095488999,58.74949329000083,53552.22005712
2023-08-27,22:30:06.000,239,10979370,14005,0,1693175405,13109.58706441,58.72129677000339,53552.20608288001
2023-08-27,22:30:07.000,239,10979334,14325,0,1693175406,13109.56011916999,58.71424764000403,53552.094288960005
2023-08-27,22:30:08.000,239,10979335,14365,0,1693175407,13109.533173929995,58.72834590000275,53552.05236624
2023-08-27,22:30:09.000,239,10979319,14125,0,1693175408,13109.48601976,58.73539503000211,53552.03140488
2023-08-27,22:30:10.000,239,10979350,14205,0,1693175409,13109.51970130999,58.72129677000339,53552.15018592
2023-08-27,22:30:11.000,239,10979360,14485,0,1693175410,13109.492756069994,58.72834590000275,53552.11525032001
2023-08-27,22:30:12.000,239,10979343,14765,0,1693175411,13109.492756069994,58.67900198999996,53552.12922456
2023-08-27,22:30:13.000,239,10979357,14205,0,1693175412,13109.46581083,58.72129677000339,53552.08031472
2023-08-27,22:30:14.000,239,10979347,14085,0,1693175413,13109.378238799989,58.770640679998905,53552.01044352
2023-08-27,22:30:15.000,239,10979335,14245,0,1693175414,13109.358029869989,58.763591549999546,53552.01044352
2023-08-27,22:30:16.000,239,10979349,14485,0,1693175415,13109.39844772999,58.777689809998265,53552.03839200001
2023-08-27,22:30:17.000,239,10979282,14245,0,1693175416,13109.39844772999,58.7847389400049,53552.03140488
2023-08-27,22:30:18.000,239,10979348,14645,0,1693175417,13109.331084629994,58.79178807000426,53551.98249504
2023-08-27,22:30:19.000,239,10979323,14525,0,1693175418,13109.317612009989,58.812935460002336,53551.96153368
2023-08-27,22:30:20.000,239,10979393,14325,0,1693175419,13109.337820939989,58.812935460002336,53552.045379120005
2023-08-27,22:30:21.000,239,10979350,14405,0,1693175420,13109.304139389998,58.84113197999977,53551.98948216001
2023-08-27,22:30:22.000,239,10979381,14485,0,1693175421,13109.304139389998,58.86227936999785,53551.996469280006
2023-08-27,22:30:23.000,239,10979370,14645,0,1693175422,13109.277194149989,58.89047589000256,53551.94755944001
2023-08-27,22:30:24.000,239,10979345,14325,0,1693175423,13109.243512599998,58.8834267600032,53551.94755944001
2023-08-27,22:30:25.000,239,10979381,14565,0,1693175424,13109.243512599998,58.92572153999936,53551.94057232001
2023-08-27,22:30:26.000,239,10979309,14325,0,1693175425,13109.277194149989,58.92572153999936,53552.03839200001
2023-08-27,22:30:27.000,239,10979352,14405,0,1693175426,13109.230039979993,58.96801632000279,53551.91961096001
2023-08-27,22:30:28.000,239,10979322,14365,0,1693175427,13109.230039979993,58.95391806000407,53551.96852080001
2023-08-27,22:30:29.000,239,10979316,14325,0,1693175428,13109.122259019998,58.97506545000215,53551.88467536
2023-08-27,22:30:30.000,239,10979321,14245,0,1693175429,13109.189622119993,58.96801632000279,53551.89166248
2023-08-27,22:30:31.000,239,10979312,14365,0,1693175430,13109.169413189993,58.94686893000471,53551.89864960001
2023-08-27,22:30:32.000,239,10979364,14565,0,1693175431,13109.149204259993,58.93981979999808,53551.89166248
2023-08-27,22:30:33.000,239,10979308,14245,0,1693175432,13109.088577469993,58.95391806000407,53551.80082992001
2023-08-27,22:30:34.000,239,10979353,14565,0,1693175433,13109.075104850002,58.95391806000407,53551.863714
2023-08-27,22:30:35.000,239,10979330,14485,0,1693175434,13109.088577469993,58.95391806000407,53551.863714
2023-08-27,22:30:36.000,239,10979354,14445,0,1693175435,13109.034686990002,58.94686893000471,53551.828778400006
2023-08-27,22:30:37.000,239,10979340,14205,0,1693175436,13109.034686990002,58.93277066999872,53551.81480416
2023-08-27,22:30:38.000,239,10979354,14325,0,1693175437,13109.021214369997,58.93981979999808,53551.7938428
2023-08-27,22:30:39.000,239,10979320,14245,0,1693175438,13108.980796509997,58.95391806000407,53551.807817040004
2023-08-27,22:30:40.000,239,10979315,14085,0,1693175439,13108.987532819992,58.98916371000087,53551.77986856001
2023-08-27,22:30:41.000,239,10979343,14365,0,1693175440,13109.021214369997,59.003261969999585,53551.828778400006
2023-08-27,22:30:42.000,239,10979341,14125,0,1693175441,13109.061632229997,58.996212840000226,53551.828778400006
2023-08-27,22:30:43.000,239,10979360,14045,0,1693175442,13109.054895920002,59.003261969999585,53551.80082992001
2023-08-27,22:30:44.000,239,10979332,14245,0,1693175443,13109.014478060002,59.02440935999766,53551.758907200005
2023-08-27,22:30:45.000,239,10979330,14125,0,1693175444,13109.007741749992,59.059655010001734,53551.75192008001
2023-08-27,22:30:46.000,239,10979371,14045,0,1693175445,13108.960587579997,59.08080239999981,53551.758907200005
2023-08-27,22:30:47.000,239,10979326,14485,0,1693175446,13108.980796509997,59.059655010001734,53551.80082992001
2023-08-27,22:30:48.000,239,10979357,14045,0,1693175447,13108.933642340002,59.09490065999853,53551.64711328
2023-08-27,22:30:49.000,239,10979318,14405,0,1693175448,13108.913433410002,59.15834283000004,53551.6191648
2023-08-27,22:30:50.000,239,10979333,14205,0,1693175449,13109.014478060002,59.12309718000324,53551.709997360005
2023-08-27,22:30:51.000,239,10979339,14085,0,1693175450,13108.994269130002,59.15129370000068,53551.7239716
2023-08-27,22:30:52.000,239,10979327,14445,0,1693175451,13109.014478060002,59.15129370000068,53551.69602312
2023-08-27,22:30:53.000,239,10979315,14365,0,1693175452,13108.947114959992,59.172441089998756,53551.63313904001
2023-08-27,22:30:54.000,239,10979360,14125,0,1693175453,13108.913433410002,59.172441089998756,53551.56326784001
2023-08-27,22:30:55.000,239,10979353,14165,0,1693175454,13108.852806620002,59.20063761000347,53551.51435800001
2023-08-27,22:30:56.000,239,10979383,14365,0,1693175455,13108.886488169992,59.1653919599994,53551.5492936
2023-08-27,22:30:57.000,239,10979335,14565,0,1693175456,13108.859542929997,59.20063761000347,53551.57025496
2023-08-27,22:30:58.000,239,10979330,14165,0,1693175457,13108.873015550002,59.20063761000347,53551.591216320005
2023-08-27,22:30:59.000,239,10979363,14045,0,1693175458,13108.893224480002,59.228834130000905,53551.52833224
2023-08-27,22:31:00.000,239,10979352,14365,0,1693175459,13108.893224480002,59.228834130000905,53551.59820344
2023-08-27,22:31:01.000,239,10979293,14565,0,1693175460,13108.893224480002,59.179490219998115,53551.57724208
2023-08-27,22:31:02.000,239,10979344,14205,0,1693175461,13108.866279239992,59.21473587000219,53551.55628072
2023-08-27,22:31:03.000,239,10979306,14525,0,1693175462,13108.785443519992,59.21473587000219,53551.51435800001
2023-08-27,22:31:04.000,239,10979325,14365,0,1693175463,13108.771970900001,59.20063761000347,53551.44448680001
2023-08-27,22:31:05.000,239,10979318,14525,0,1693175464,13108.839333999997,59.19358848000411,53551.53531936001
2023-08-27,22:31:06.000,239,10979372,14445,0,1693175465,13108.852806620002,59.20768674000283,53551.5492936
2023-08-27,22:31:07.000,239,10979333,14325,0,1693175466,13108.832597690001,59.278178040003695,53551.50038376
2023-08-27,22:31:08.000,239,10979321,14485,0,1693175467,13108.765234589991,59.24998151999898,53551.48640952001
2023-08-27,22:31:09.000,239,10979314,14205,0,1693175468,13108.825861379992,59.235883260000264,53551.4794224
2023-08-27,22:31:10.000,239,10979330,14405,0,1693175469,13108.825861379992,59.278178040003695,53551.50038376
2023-08-27,22:31:11.000,239,10979322,14285,0,1693175470,13108.832597690001,59.285227170003054,53551.50737088
2023-08-27,22:31:12.000,239,10979310,14245,0,1693175471,13108.859542929997,59.32047281999985,53551.46544816001
2023-08-27,22:31:13.000,239,10979363,14485,0,1693175472,13108.812388760001,59.33457107999857,53551.41653832001
2023-08-27,22:31:14.000,239,10979336,14365,0,1693175473,13108.812388760001,59.405062379999436,53551.45846104
2023-08-27,22:31:15.000,239,10979321,14245,0,1693175474,13108.893224480002,59.36981673000264,53551.50737088
2023-08-27,22:31:16.000,239,10979337,14485,0,1693175475,13108.873015550002,59.39096412000072,53551.52833224
2023-08-27,22:31:17.000,239,10979324,14045,0,1693175476,13108.852806620002,59.419160639998154,53551.51435800001
2023-08-27,22:31:18.000,239,10979319,14165,0,1693175477,13108.798916139996,59.43325890000415,53551.46544816001
2023-08-27,22:31:19.000,239,10979366,14525,0,1693175478,13108.771970900001,59.468504550000944,53551.472435280004
2023-08-27,22:31:20.000,239,10979340,14285,0,1693175479,13108.798916139996,59.447357160002866,53551.4794224
2023-08-27,22:31:21.000,239,10979367,14365,0,1693175480,13108.832597690001,59.48260280999966,53551.48640952001
2023-08-27,22:31:22.000,239,10979293,14165,0,1693175481,13108.805652449992,59.517848460003734,53551.542306480005
2023-08-27,22:31:23.000,239,10979331,14405,0,1693175482,13108.785443519992,59.53899585000181,53551.51435800001
2023-08-27,22:31:24.000,239,10979368,14525,0,1693175483,13108.758498279996,59.56014323999989,53551.53531936001
2023-08-27,22:31:25.000,239,10979332,14245,0,1693175484,13108.765234589991,59.56014323999989,53551.57025496
2023-08-27,22:31:26.000,239,10979319,14525,0,1693175485,13108.751761970001,59.55309411000053,53551.53531936001
2023-08-27,22:31:27.000,239,10979338,14245,0,1693175486,13108.711344110001,59.59538889000396,53551.55628072
2023-08-27,22:31:28.000,239,10979338,14405,0,1693175487,13108.704607799991,59.5883397600046,53551.61217768001
2023-08-27,22:31:29.000,239,10979338,14445,0,1693175488,13108.643981009991,59.56719236999925,53551.51435800001
2023-08-27,22:31:30.000,239,10979374,14645,0,1693175489,13108.657453629996,59.57424149999861,53551.50038376
2023-08-27,22:31:31.000,239,10979311,14325,0,1693175490,13108.731553040001,59.53899585000181,53551.57025496
2023-08-27,22:31:32.000,239,10979327,14285,0,1693175491,13108.711344110001,59.5883397600046,53551.56326784001
2023-08-27,22:31:33.000,239,10979348,14165,0,1693175492,13108.697871489996,59.56719236999925,53551.55628072
2023-08-27,22:31:34.000,239,10979348,14525,0,1693175493,13108.617035769996,59.55309411000053,53551.48640952001
2023-08-27,22:31:35.000,239,10979349,14325,0,1693175494,13108.60356314999,59.5883397600046,53551.41653832001
2023-08-27,22:31:36.000,239,10979313,14325,0,1693175495,13108.60356314999,59.55309411000053,53551.472435280004
2023-08-27,22:31:37.000,239,10979288,14365,0,1693175496,13108.61029946,59.581290629997966,53551.38858984
2023-08-27,22:31:38.000,239,10979295,14325,0,1693175497,13108.59009053,59.56719236999925,53551.38858984
2023-08-27,22:31:39.000,239,10979352,14565,0,1693175498,13108.61029946,59.517848460003734,53551.4794224
2023-08-27,22:31:40.000,239,10979370,14445,0,1693175499,13108.664189939991,59.52489759000309,53551.52134512
2023-08-27,22:31:41.000,239,10979319,14485,0,1693175500,13108.664189939991,59.517848460003734,53551.472435280004
2023-08-27,22:31:42.000,239,10979353,14085,0,1693175501,13108.67092625,59.517848460003734,53551.38160272
2023-08-27,22:31:43.000,239,10979344,14365,0,1693175502,13108.67092625,59.50375019999774,53551.45846104
2023-08-27,22:31:44.000,239,10979387,14485,0,1693175503,13108.65071732,59.517848460003734,53551.423525440005
2023-08-27,22:31:45.000,239,10979331,14445,0,1693175504,13108.62377207999,59.53194672000245,53551.41653832001
2023-08-27,22:31:46.000,239,10979312,14565,0,1693175505,13108.69113518,59.50375019999774,53551.45846104
2023-08-27,22:31:47.000,239,10979371,14165,0,1693175506,13108.664189939991,59.52489759000309,53551.40256408
2023-08-27,22:31:48.000,239,10979336,14485,0,1693175507,13108.711344110001,59.4755536800003,53551.43051256
2023-08-27,22:31:49.000,239,10979373,14405,0,1693175508,13108.63050839,59.48965193999902,53551.38858984
2023-08-27,22:31:50.000,239,10979275,14285,0,1693175509,13108.697871489996,59.50375019999774,53551.43051256
2023-08-27,22:31:51.000,239,10979383,14205,0,1693175510,13108.704607799991,59.48965193999902,53551.41653832001
2023-08-27,22:31:52.000,239,10979363,14445,0,1693175511,13108.718080419996,59.49670106999838,53551.41653832001
2023-08-27,22:31:53.000,239,10979336,14365,0,1693175512,13108.63050839,59.53899585000181,53551.325705760006
2023-08-27,22:31:54.000,239,10979367,14525,0,1693175513,13108.664189939991,59.53899585000181,53551.4095512
2023-08-27,22:31:55.000,239,10979325,14325,0,1693175514,13108.765234589991,59.55309411000053,53551.493396640006
2023-08-27,22:31:56.000,239,10979349,14245,0,1693175515,13108.778707209996,59.56719236999925,53551.50038376
2023-08-27,22:31:57.000,239,10979317,14365,0,1693175516,13108.751761970001,59.55309411000053,53551.4794224
2023-08-27,22:31:58.000,239,10979355,14045,0,1693175517,13108.718080419996,59.57424149999861,53551.52134512
2023-08-27,22:31:59.000,239,10979369,14165,0,1693175518,13108.738289349996,59.57424149999861,53551.48640952001
2023-08-27,22:32:00.000,239,10979328,14485,0,1693175519,13108.758498279996,59.55309411000053,53551.46544816001
2023-08-27,22:32:01.000,239,10979365,14525,0,1693175520,13108.751761970001,59.56719236999925,53551.542306480005
2023-08-27,22:32:02.000,239,10979298,14525,0,1693175521,13108.812388760001,59.56014323999989,53551.57724208
2023-08-27,22:32:03.000,239,10979359,14085,0,1693175522,13108.805652449992,59.52489759000309,53551.640126160004
2023-08-27,22:32:04.000,239,10979358,14125,0,1693175523,13108.825861379992,59.461455420001585,53551.55628072
2023-08-27,22:32:05.000,239,10979390,14445,0,1693175524,13108.792179830001,59.4755536800003,53551.57724208
2023-08-27,22:32:06.000,239,10979368,14205,0,1693175525,13108.805652449992,59.461455420001585,53551.57724208
2023-08-27,22:32:07.000,239,10979316,14125,0,1693175526,13108.839333999997,59.419160639998154,53551.6191648
2023-08-27,22:32:08.000,239,10979342,13845,0,1693175527,13108.866279239992,59.44030803000351,53551.52833224
2023-08-27,22:32:09.000,239,10979338,14285,0,1693175528,13108.832597690001,59.454406290002225,53551.52833224
2023-08-27,22:32:10.000,239,10979305,14045,0,1693175529,13108.920169719997,59.44030803000351,53551.5492936
2023-08-27,22:32:11.000,239,10979371,14205,0,1693175530,13108.980796509997,59.376865860002,53551.7239716
2023-08-27,22:32:12.000,239,10979362,14445,0,1693175531,13108.994269130002,59.412111509998795,53551.689036
2023-08-27,22:32:13.000,239,10979345,14205,0,1693175532,13108.974060200002,59.38391499000136,53551.661087520006
2023-08-27,22:32:14.000,239,10979361,14165,0,1693175533,13108.987532819992,59.398013250000076,53551.61217768001
2023-08-27,22:32:15.000,239,10979338,14165,0,1693175534,13108.980796509997,59.38391499000136,53551.689036
2023-08-27,22:32:16.000,239,10979366,14165,0,1693175535,13109.034686990002,59.398013250000076,53551.758907200005
2023-08-27,22:32:17.000,239,10979376,14485,0,1693175536,13109.081841159998,59.38391499000136,53551.7239716
2023-08-27,22:32:18.000,239,10979326,14085,0,1693175537,13109.095313780002,59.39096412000072,53551.71698448
2023-08-27,22:32:19.000,239,10979333,14205,0,1693175538,13109.081841159998,59.33457107999857,53551.67506176
2023-08-27,22:32:20.000,239,10979342,14205,0,1693175539,13109.189622119993,59.36981673000264,53551.7239716
2023-08-27,22:32:21.000,239,10979368,14005,0,1693175540,13109.176149499988,59.32752194999921,53551.709997360005
2023-08-27,22:32:22.000,239,10979341,14205,0,1693175541,13109.162676879998,59.32752194999921,53551.73095872001
2023-08-27,22:32:23.000,239,10979337,14085,0,1693175542,13109.203094739998,59.33457107999857,53551.75192008001
2023-08-27,22:32:24.000,239,10979364,14445,0,1693175543,13109.189622119993,59.36276760000328,53551.78685568
2023-08-27,22:32:25.000,239,10979350,14205,0,1693175544,13109.189622119993,59.34162020999793,53551.7239716
2023-08-27,22:32:26.000,239,10979313,14325,0,1693175545,13109.283930459998,59.36981673000264,53551.88467536
2023-08-27,22:32:27.000,239,10979361,14445,0,1693175546,13109.283930459998,59.34162020999793,53551.863714
2023-08-27,22:32:28.000,239,10979323,13965,0,1693175547,13109.317612009989,59.35571847000392,53551.877688240005
2023-08-27,22:32:29.000,239,10979346,14285,0,1693175548,13109.364766179999,59.376865860002,53551.91262384
2023-08-27,22:32:30.000,239,10979356,14485,0,1693175549,13109.331084629994,59.35571847000392,53551.807817040004
2023-08-27,22:32:31.000,239,10979387,14485,0,1693175550,13109.337820939989,59.33457107999857,53551.828778400006
2023-08-27,22:32:32.000,239,10979366,14525,0,1693175551,13109.384975109999,59.36276760000328,53551.89864960001
2023-08-27,22:32:33.000,239,10979347,14405,0,1693175552,13109.310875699994,59.412111509998795,53551.82179128001
2023-08-27,22:32:34.000,239,10979356,14365,0,1693175553,13109.317612009989,59.39096412000072,53551.80082992001
2023-08-27,22:32:35.000,239,10979330,14205,0,1693175554,13109.358029869989,59.35571847000392,53551.88467536
2023-08-27,22:32:36.000,239,10979352,14445,0,1693175555,13109.358029869989,59.34162020999793,53551.84973976001
2023-08-27,22:32:37.000,239,10979304,14325,0,1693175556,13109.324348319999,59.36276760000328,53551.828778400006
2023-08-27,22:32:38.000,239,10979330,14685,0,1693175557,13109.243512599998,59.34162020999793,53551.758907200005
2023-08-27,22:32:39.000,239,10979359,14165,0,1693175558,13109.297403079989,59.32047281999985,53551.74493296
2023-08-27,22:32:40.000,239,10979346,14725,0,1693175559,13109.317612009989,59.32752194999921,53551.7938428
2023-08-27,22:32:41.000,239,10979302,14485,0,1693175560,13109.337820939989,59.29932543000177,53551.85672688
2023-08-27,22:32:42.000,239,10979340,14045,0,1693175561,13109.364766179999,59.34162020999793,53551.82179128001
2023-08-27,22:32:43.000,239,10979361,14405,0,1693175562,13109.351293559994,59.30637456000113,53551.7938428
2023-08-27,22:32:44.000,239,10979330,14125,0,1693175563,13109.317612009989,59.29932543000177,53551.7938428
2023-08-27,22:32:45.000,239,10979366,14205,0,1693175564,13109.331084629994,59.278178040003695,53551.89864960001
2023-08-27,22:32:46.000,239,10979361,14445,0,1693175565,13109.324348319999,59.29227630000241,53551.80082992001
2023-08-27,22:32:47.000,239,10979321,14285,0,1693175566,13109.317612009989,59.2640797799977,53551.758907200005
2023-08-27,22:32:48.000,239,10979374,14565,0,1693175567,13109.216567359988,59.2640797799977,53551.77288144001
2023-08-27,22:32:49.000,239,10979368,14365,0,1693175568,13109.256985219989,59.2640797799977,53551.74493296
2023-08-27,22:32:50.000,239,10979358,14525,0,1693175569,13109.290666769994,59.29227630000241,53551.807817040004
2023-08-27,22:32:51.000,239,10979369,14285,0,1693175570,13109.317612009989,59.278178040003695,53551.863714
2023-08-27,22:32:52.000,239,10979385,14045,0,1693175571,13109.344557249999,59.285227170003054,53551.863714
2023-08-27,22:32:53.000,239,10979366,14205,0,1693175572,13109.364766179999,59.30637456000113,53551.926598080005
2023-08-27,22:32:54.000,239,10979320,14405,0,1693175573,13109.304139389998,59.35571847000392,53551.84973976001
2023-08-27,22:32:55.000,239,10979304,14245,0,1693175574,13109.304139389998,59.32047281999985,53551.807817040004
2023-08-27,22:32:56.000,239,10979337,14565,0,1693175575,13109.310875699994,59.32047281999985,53551.84275264
2023-08-27,22:32:57.000,239,10979354,13805,0,1693175576,13109.331084629994,59.32752194999921,53551.89864960001
2023-08-27,22:32:58.000,239,10979335,14245,0,1693175577,13109.364766179999,59.36276760000328,53551.94057232001
2023-08-27,22:32:59.000,239,10979360,14205,0,1693175578,13109.371502489994,59.36276760000328,53551.90563672
2023-08-27,22:33:00.000,239,10979315,14285,0,1693175579,13109.358029869989,59.39096412000072,53551.83576552
2023-08-27,22:33:01.000,239,10979348,14565,0,1693175580,13109.364766179999,59.398013250000076,53551.83576552
2023-08-27,22:33:02.000,239,10979324,14725,0,1693175581,13109.358029869989,59.48965193999902,53551.89864960001
2023-08-27,22:33:03.000,239,10979335,14565,0,1693175582,13109.384975109999,59.48965193999902,53551.89864960001
2023-08-27,22:33:04.000,239,10979337,14685,0,1693175583,13109.310875699994,59.55309411000053,53551.75192008001
2023-08-27,22:33:05.000,239,10979325,14565,0,1693175584,13109.310875699994,59.53899585000181,53551.77986856001
2023-08-27,22:33:06.000,239,10979333,14045,0,1693175585,13109.337820939989,59.54604498000117,53551.80082992001
2023-08-27,22:33:07.000,239,10979335,14525,0,1693175586,13109.39844772999,59.53899585000181,53551.88467536
2023-08-27,22:33:08.000,239,10979347,14165,0,1693175587,13109.358029869989,59.53899585000181,53551.87070112001
2023-08-27,22:33:09.000,239,10979348,14325,0,1693175588,13109.364766179999,59.55309411000053,53551.84275264
2023-08-27,22:33:10.000,239,10979370,14405,0,1693175589,13109.304139389998,59.56719236999925,53551.78685568
2023-08-27,22:33:11.000,239,10979315,14325,0,1693175590,13109.297403079989,59.60948715000268,53551.81480416
2023-08-27,22:33:12.000,239,10979331,14405,0,1693175591,13109.290666769994,59.637683670000115,53551.82179128001
2023-08-27,22:33:13.000,239,10979309,14485,0,1693175592,13109.223303669998,59.644732799999474,53551.77986856001
2023-08-27,22:33:14.000,239,10979328,14565,0,1693175593,13109.270457839993,59.65883105999819,53551.828778400006
2023-08-27,22:33:15.000,239,10979339,14325,0,1693175594,13109.290666769994,59.60243802000332,53551.84275264
2023-08-27,22:33:16.000,239,10979317,14325,0,1693175595,13109.283930459998,59.644732799999474,53551.82179128001
2023-08-27,22:33:17.000,239,10979364,14085,0,1693175596,13109.236776289988,59.694076710002264,53551.77288144001
2023-08-27,22:33:18.000,239,10979298,14285,0,1693175597,13109.149204259993,59.70112584000162,53551.73794584
2023-08-27,22:33:19.000,239,10979354,14485,0,1693175598,13109.149204259993,59.7222732299997,53551.70301024001
2023-08-27,22:33:20.000,239,10979363,14165,0,1693175599,13109.122259019998,59.72932235999906,53551.81480416
2023-08-27,22:33:21.000,239,10979342,14245,0,1693175600,13109.088577469993,59.7222732299997,53551.758907200005
2023-08-27,22:33:22.000,239,10979289,14405,0,1693175601,13109.108786399993,59.73637148999842,53551.76589432
2023-08-27,22:33:23.000,239,10979328,14405,0,1693175602,13109.054895920002,59.75046975000441,53551.807817040004
2023-08-27,22:33:24.000,239,10979355,14525,0,1693175603,13109.001005439997,59.806862789999286,53551.709997360005
2023-08-27,22:33:25.000,239,10979355,14405,0,1693175604,13108.994269130002,59.77161714000249,53551.73794584
2023-08-27,22:33:26.000,239,10979315,14165,0,1693175605,13108.940378649997,59.820961049998004,53551.74493296
2023-08-27,22:33:27.000,239,10979321,14565,0,1693175606,13108.947114959992,59.856206700002076,53551.689036
2023-08-27,22:33:28.000,239,10979351,14245,0,1693175607,13108.906697099992,59.856206700002076,53551.71698448
2023-08-27,22:33:29.000,239,10979302,14165,0,1693175608,13108.852806620002,59.870304960000794,53551.661087520006
2023-08-27,22:33:30.000,239,10979307,14445,0,1693175609,13108.873015550002,59.89850147999823,53551.71698448
2023-08-27,22:33:31.000,239,10979345,14405,0,1693175610,13108.832597690001,59.856206700002076,53551.71698448
2023-08-27,22:33:32.000,239,10979349,14325,0,1693175611,13108.805652449992,59.88440321999951,53551.66807464
2023-08-27,22:33:33.000,239,10979323,14525,0,1693175612,13108.785443519992,59.905550610004866,53551.640126160004
2023-08-27,22:33:34.000,239,10979338,14125,0,1693175613,13108.718080419996,59.94784539000102,53551.57025496
2023-08-27,22:33:35.000,239,10979352,14405,0,1693175614,13108.67092625,59.94079626000166,53551.55628072
2023-08-27,22:33:36.000,239,10979326,14245,0,1693175615,13108.684398869991,59.95489452000038,53551.68204888001
2023-08-27,22:33:37.000,239,10979345,14325,0,1693175616,13108.62377207999,59.96194364999974,53551.69602312
2023-08-27,22:33:38.000,239,10979346,14365,0,1693175617,13108.56314528999,59.99014017000445,53551.66807464
2023-08-27,22:33:39.000,239,10979338,14285,0,1693175618,13108.50925481,59.99014017000445,53551.640126160004
2023-08-27,22:33:40.000,239,10979336,14245,0,1693175619,13108.536200049995,59.9689927799991,53551.63313904001
2023-08-27,22:33:41.000,239,10979319,14365,0,1693175620,13108.48904588,59.9689927799991,53551.60519056001
2023-08-27,22:33:42.000,239,10979366,14045,0,1693175621,13108.44189170999,59.99014017000445,53551.55628072
2023-08-27,22:33:43.000,239,10979346,14605,0,1693175622,13108.36105598999,59.94784539000102,53551.60519056001
2023-08-27,22:33:44.000,239,10979380,14245,0,1693175623,13108.293692889994,59.99718930000381,53551.50038376
2023-08-27,22:33:45.000,239,10979322,14325,0,1693175624,13108.246538719999,59.9689927799991,53551.53531936001
2023-08-27,22:33:46.000,239,10979320,14405,0,1693175625,13108.23980240999,59.95489452000038,53551.63313904001
2023-08-27,22:33:47.000,239,10979344,14645,0,1693175626,13108.23980240999,59.92669800000294,53551.59820344
2023-08-27,22:33:48.000,239,10979356,14365,0,1693175627,13108.21959347999,59.98309103999782,53551.57025496
2023-08-27,22:33:49.000,239,10979360,14485,0,1693175628,13108.132021449994,59.94079626000166,53551.45846104
2023-08-27,22:33:50.000,239,10979305,14445,0,1693175629,13108.084867279998,59.92669800000294,53551.48640952001
2023-08-27,22:33:51.000,239,10979315,14165,0,1693175630,13108.078130969989,59.94784539000102,53551.52134512
2023-08-27,22:33:52.000,239,10979365,14405,0,1693175631,13108.024240489998,59.96194364999974,53551.53531936001
2023-08-27,22:33:53.000,239,10979353,14445,0,1693175632,13107.970350009993,59.99014017000445,53551.493396640006
2023-08-27,22:33:54.000,239,10979334,14245,0,1693175633,13107.889514289993,60.00423843000317,53551.48640952001
2023-08-27,22:33:55.000,239,10979312,14205,0,1693175634,13107.956877389988,59.95489452000038,53551.542306480005
2023-08-27,22:33:56.000,239,10979351,14365,0,1693175635,13107.929932149993,59.95489452000038,53551.542306480005
2023-08-27,22:33:57.000,239,10979352,14445,0,1693175636,13107.862569049998,59.96194364999974,53551.56326784001
2023-08-27,22:33:58.000,239,10979266,14325,0,1693175637,13107.761524399997,59.919648870003584,53551.45846104
2023-08-27,22:33:59.000,239,10979350,14525,0,1693175638,13107.774997020002,59.919648870003584,53551.4794224
2023-08-27,22:34:00.000,239,10979358,14645,0,1693175639,13107.741315469997,59.89145234999887,53551.4095512
2023-08-27,22:34:01.000,239,10979343,14445,0,1693175640,13107.727842849992,59.856206700002076,53551.38858984
2023-08-27,22:34:02.000,239,10979302,14485,0,1693175641,13107.687424989992,59.863255830001435,53551.40256408
2023-08-27,22:34:03.000,239,10979283,14325,0,1693175642,13107.647007129992,59.863255830001435,53551.374615600005
2023-08-27,22:34:04.000,239,10979329,14445,0,1693175643,13107.586380339992,59.835059310004,53551.33968
2023-08-27,22:34:05.000,239,10979312,14525,0,1693175644,13107.545962479991,59.82801018000464,53551.36762848001
2023-08-27,22:34:06.000,239,10979298,14365,0,1693175645,13107.545962479991,59.82801018000464,53551.31173152
2023-08-27,22:34:07.000,239,10979314,14245,0,1693175646,13107.492072000001,59.79276453000057,53551.29077016
2023-08-27,22:34:08.000,239,10979292,14205,0,1693175647,13107.444917829991,59.79276453000057,53551.255834560005
2023-08-27,22:34:09.000,239,10979297,14245,0,1693175648,13107.438181519996,59.820961049998004,53551.2348732
2023-08-27,22:34:10.000,239,10979341,14285,0,1693175649,13107.485335689991,59.76456801000313,53551.36064136
2023-08-27,22:34:11.000,239,10979351,14325,0,1693175650,13107.458390449996,59.7222732299997,53551.35365424
2023-08-27,22:34:12.000,239,10979338,14405,0,1693175651,13107.438181519996,59.72932235999906,53551.33968
2023-08-27,22:34:13.000,239,10979336,14245,0,1693175652,13107.41123628,59.71522410000034,53551.325705760006
2023-08-27,22:34:14.000,239,10979324,14365,0,1693175653,13107.316927939995,59.75046975000441,53551.26980880001
2023-08-27,22:34:15.000,239,10979292,14285,0,1693175654,13107.33040056,59.72932235999906,53551.36064136
2023-08-27,22:34:16.000,239,10979342,14325,0,1693175655,13107.296719009995,59.679978450003546,53551.31871864001
2023-08-27,22:34:17.000,239,10979306,14285,0,1693175656,13107.32366424999,59.65883105999819,53551.34666712001
2023-08-27,22:34:18.000,239,10979319,14405,0,1693175657,13107.38429103999,59.65178192999883,53551.374615600005
2023-08-27,22:34:19.000,239,10979330,14165,0,1693175658,13107.36408210999,59.65178192999883,53551.43749968001
2023-08-27,22:34:20.000,239,10979317,14365,0,1693175659,13107.316927939995,59.6235854100014,53551.374615600005
2023-08-27,22:34:21.000,239,10979409,14285,0,1693175660,13107.32366424999,59.60948715000268,53551.43051256
2023-08-27,22:34:22.000,239,10979339,14485,0,1693175661,13107.34387317999,59.61653628000204,53551.4095512
2023-08-27,22:34:23.000,239,10979281,14485,0,1693175662,13107.316927939995,59.56014323999989,53551.33968
2023-08-27,22:34:24.000,239,10979298,14325,0,1693175663,13107.26303745999,59.56719236999925,53551.28378304
2023-08-27,22:34:25.000,239,10979328,14445,0,1693175664,13107.26303745999,59.56719236999925,53551.206924720005
2023-08-27,22:34:26.000,239,10979353,14205,0,1693175665,13107.34387317999,59.56014323999989,53551.36064136
2023-08-27,22:34:27.000,239,10979324,14565,0,1693175666,13107.35060949,59.49670106999838,53551.36762848001
2023-08-27,22:34:28.000,239,10979370,14365,0,1693175667,13107.32366424999,59.510799330004374,53551.26282168
2023-08-27,22:34:29.000,239,10979343,14365,0,1693175668,13107.276510079995,59.468504550000944,53551.29077016
2023-08-27,22:34:30.000,239,10979344,14045,0,1693175669,13107.32366424999,59.447357160002866,53551.255834560005
2023-08-27,22:34:31.000,239,10979348,14325,0,1693175670,13107.316927939995,59.454406290002225,53551.22788608001
2023-08-27,22:34:32.000,239,10979336,14365,0,1693175671,13107.33040056,59.43325890000415,53551.22788608001
2023-08-27,22:34:33.000,239,10979289,14565,0,1693175672,13107.26303745999,59.43325890000415,53551.24884744001
2023-08-27,22:34:34.000,239,10979293,14525,0,1693175673,13107.2899827,59.454406290002225,53551.24884744001
2023-08-27,22:34:35.000,239,10979342,14205,0,1693175674,13107.33040056,59.405062379999436,53551.34666712001
2023-08-27,22:34:36.000,239,10979301,14045,0,1693175675,13107.337136869995,59.38391499000136,53551.29775728001
2023-08-27,22:34:37.000,239,10979323,14325,0,1693175676,13107.30345531999,59.39096412000072,53551.26980880001
2023-08-27,22:34:38.000,239,10979322,14085,0,1693175677,13107.2899827,59.39096412000072,53551.19295048
2023-08-27,22:34:39.000,239,10979294,14125,0,1693175678,13107.276510079995,59.405062379999436,53551.14404064
2023-08-27,22:34:40.000,239,10979307,14205,0,1693175679,13107.31019163,59.412111509998795,53551.18596336
2023-08-27,22:34:41.000,239,10979325,14125,0,1693175680,13107.296719009995,59.39096412000072,53551.17897624001
2023-08-27,22:34:42.000,239,10979291,14565,0,1693175681,13107.33040056,59.38391499000136,53551.28378304
2023-08-27,22:34:43.000,239,10979313,14525,0,1693175682,13107.33040056,59.398013250000076,53551.304744400004
2023-08-27,22:34:44.000,239,10979319,14285,0,1693175683,13107.32366424999,59.376865860002,53551.27679592001
2023-08-27,22:34:45.000,239,10979305,14485,0,1693175684,13107.33040056,59.419160639998154,53551.33269288
2023-08-27,22:34:46.000,239,10979295,14405,0,1693175685,13107.316927939995,59.419160639998154,53551.31871864001
2023-08-27,22:34:47.000,239,10979312,14245,0,1693175686,13107.276510079995,59.412111509998795,53551.29077016
2023-08-27,22:34:48.000,239,10979253,14565,0,1693175687,13107.296719009995,59.405062379999436,53551.29775728001
2023-08-27,22:34:49.000,239,10979274,14405,0,1693175688,13107.26303745999,59.412111509998795,53551.22788608001
2023-08-27,22:34:50.000,239,10979272,14285,0,1693175689,13107.316927939995,59.405062379999436,53551.31173152
2023-08-27,22:34:51.000,239,10979284,14645,0,1693175690,13107.26977377,59.419160639998154,53551.29775728001
2023-08-27,22:34:52.000,239,10979297,14405,0,1693175691,13107.296719009995,59.42620977000479,53551.22089896
2023-08-27,22:34:53.000,239,10979305,14605,0,1693175692,13107.26303745999,59.43325890000415,53551.2348732
2023-08-27,22:34:54.000,239,10979283,14485,0,1693175693,13107.236092219995,59.43325890000415,53551.14404064
2023-08-27,22:34:55.000,239,10979316,14445,0,1693175694,13107.18893805,59.49670106999838,53551.137053520004
2023-08-27,22:34:56.000,239,10979369,14285,0,1693175695,13107.256301149995,59.42620977000479,53551.18596336
2023-08-27,22:34:57.000,239,10979280,14285,0,1693175696,13107.236092219995,59.50375019999774,53551.19993760001
2023-08-27,22:34:58.000,239,10979324,14285,0,1693175697,13107.276510079995,59.48260280999966,53551.19993760001
2023-08-27,22:34:59.000,239,10979332,14205,0,1693175698,13107.26303745999,59.510799330004374,53551.17198912
2023-08-27,22:35:00.000,239,10979344,14325,0,1693175699,13107.26977377,59.468504550000944,53551.19993760001
2023-08-27,22:35:01.000,239,10979331,14205,0,1693175700,13107.256301149995,59.510799330004374,53551.15102776001
2023-08-27,22:35:02.000,239,10979354,14285,0,1693175701,13107.2899827,59.53194672000245,53551.19295048
2023-08-27,22:35:03.000,239,10979334,14405,0,1693175702,13107.31019163,59.56014323999989,53551.2348732
2023-08-27,22:35:04.000,239,10979331,14285,0,1693175703,13107.26977377,59.55309411000053,53551.19295048
2023-08-27,22:35:05.000,239,10979344,14485,0,1693175704,13107.256301149995,59.60243802000332,53551.2348732
2023-08-27,22:35:06.000,239,10979332,14085,0,1693175705,13107.32366424999,59.59538889000396,53551.31871864001
2023-08-27,22:35:07.000,239,10979345,14205,0,1693175706,13107.32366424999,59.65883105999819,53551.29775728001
2023-08-27,22:35:08.000,239,10979318,14125,0,1693175707,13107.316927939995,59.60948715000268,53551.33269288
2023-08-27,22:35:09.000,239,10979317,14245,0,1693175708,13107.276510079995,59.67292932000419,53551.29077016
2023-08-27,22:35:10.000,239,10979325,14525,0,1693175709,13107.33040056,59.70817497000098,53551.27679592001
2023-08-27,22:35:11.000,239,10979316,14525,0,1693175710,13107.30345531999,59.7222732299997,53551.39557696001
2023-08-27,22:35:12.000,239,10979337,14605,0,1693175711,13107.296719009995,59.71522410000034,53551.325705760006
2023-08-27,22:35:13.000,239,10979294,14205,0,1693175712,13107.26977377,59.75751888000377,53551.29077016
2023-08-27,22:35:14.000,239,10979330,14205,0,1693175713,13107.276510079995,59.78571540000121,53551.31173152
2023-08-27,22:35:15.000,239,10979344,14285,0,1693175714,13107.34387317999,59.79276453000057,53551.325705760006
2023-08-27,22:35:16.000,239,10979345,14485,0,1693175715,13107.32366424999,59.820961049998004,53551.33269288
2023-08-27,22:35:17.000,239,10979324,14165,0,1693175716,13107.256301149995,59.863255830001435,53551.24186032
2023-08-27,22:35:18.000,239,10979350,14205,0,1693175717,13107.22935591,59.84210844000336,53551.165002
2023-08-27,22:35:19.000,239,10979350,14165,0,1693175718,13107.24956484,59.835059310004,53551.088143680005
2023-08-27,22:35:20.000,239,10979372,14405,0,1693175719,13107.236092219995,59.84915757000272,53551.165002
2023-08-27,22:35:21.000,239,10979343,14245,0,1693175720,13107.22261959999,59.89850147999823,53551.15102776001
2023-08-27,22:35:22.000,239,10979327,13965,0,1693175721,13107.276510079995,59.88440321999951,53551.14404064
2023-08-27,22:35:23.000,239,10979364,14525,0,1693175722,13107.236092219995,59.919648870003584,53551.17897624001
2023-08-27,22:35:24.000,239,10979262,14325,0,1693175723,13107.22261959999,59.89850147999823,53551.05320808
2023-08-27,22:35:25.000,239,10979304,14325,0,1693175724,13107.215883289995,59.9337471300023,53551.12307928
2023-08-27,22:35:26.000,239,10979340,14205,0,1693175725,13107.24282852999,59.96194364999974,53551.17897624001
2023-08-27,22:35:27.000,239,10979328,14245,0,1693175726,13107.236092219995,59.98309103999782,53551.11609216
2023-08-27,22:35:28.000,239,10979338,14605,0,1693175727,13107.14852019,60.01833669000189,53551.0252596
2023-08-27,22:35:29.000,239,10979301,14565,0,1693175728,13107.18220173999,60.039484079999966,53551.05320808
2023-08-27,22:35:30.000,239,10979324,14365,0,1693175729,13107.24282852999,60.00423843000317,53551.158014880006
2023-08-27,22:35:31.000,239,10979316,14525,0,1693175730,13107.22935591,60.06063146999804,53551.165002
2023-08-27,22:35:32.000,239,10979387,14205,0,1693175731,13107.215883289995,60.02538582000125,53551.15102776001
2023-08-27,22:35:33.000,239,10979255,14325,0,1693175732,13107.16872912,60.07472973000404,53551.15102776001
2023-08-27,22:35:34.000,239,10979319,14205,0,1693175733,13107.16872912,60.039484079999966,53551.08115656001
2023-08-27,22:35:35.000,239,10979273,14205,0,1693175734,13107.155256499995,60.10997538000083,53551.0252596
2023-08-27,22:35:36.000,239,10979320,14445,0,1693175735,13107.18893805,60.095877120002115,53551.10910504001
2023-08-27,22:35:37.000,239,10979366,14365,0,1693175736,13107.135047569995,60.17341755000234,53551.04622096
2023-08-27,22:35:38.000,239,10979319,14405,0,1693175737,13107.12831126,60.15931929000362,53551.10910504001
2023-08-27,22:35:39.000,239,10979307,14485,0,1693175738,13107.14178387999,60.18751581000106,53551.10910504001
2023-08-27,22:35:40.000,239,10979298,14525,0,1693175739,13107.114838639995,60.1804666800017,53551.0951308
2023-08-27,22:35:41.000,239,10979356,14325,0,1693175740,13106.993585059994,60.22981059000449,53551.01827248
2023-08-27,22:35:42.000,239,10979318,14565,0,1693175741,13107.04747554,60.20161406999978,53551.06019520001
2023-08-27,22:35:43.000,239,10979310,14405,0,1693175742,13106.966639819999,60.20161406999978,53551.07416944
2023-08-27,22:35:44.000,239,10979330,14045,0,1693175743,13106.953167199994,60.20161406999978,53550.96237552001
2023-08-27,22:35:45.000,239,10979308,14365,0,1693175744,13106.946430889999,60.22981059000449,53550.9553884
2023-08-27,22:35:46.000,239,10979323,14565,0,1693175745,13107.027266609999,60.222761459997855,53551.04622096
2023-08-27,22:35:47.000,239,10979336,14605,0,1693175746,13106.932958269994,60.24390885000321,53551.03224672001
2023-08-27,22:35:48.000,239,10979332,13885,0,1693175747,13106.899276719989,60.23685972000385,53550.93442704001
2023-08-27,22:35:49.000,239,10979280,14685,0,1693175748,13106.939694579989,60.25095798000257,53550.96237552001
2023-08-27,22:35:50.000,239,10979330,14325,0,1693175749,13106.912749339994,60.20866319999914,53550.96237552001
2023-08-27,22:35:51.000,239,10979307,14405,0,1693175750,13106.804968379998,60.25800711000193,53550.89949144
2023-08-27,22:35:52.000,239,10979333,14205,0,1693175751,13106.858858859989,60.222761459997855,53550.90647856
2023-08-27,22:35:53.000,239,10979334,14245,0,1693175752,13106.804968379998,60.279154500000004,53550.87853008
2023-08-27,22:35:54.000,239,10979348,14405,0,1693175753,13106.804968379998,60.25800711000193,53550.89250432001
2023-08-27,22:35:55.000,239,10979297,14605,0,1693175754,13106.811704689993,60.279154500000004,53550.9553884
2023-08-27,22:35:56.000,239,10979333,14365,0,1693175755,13106.825177309998,60.272105370000645,53550.990324000006
2023-08-27,22:35:57.000,239,10979302,14245,0,1693175756,13106.778023139988,60.279154500000004,53550.94840128
2023-08-27,22:35:58.000,239,10979328,14125,0,1693175757,13106.737605279988,60.30030188999808,53550.81564600001
2023-08-27,22:35:59.000,239,10979340,14405,0,1693175758,13106.737605279988,60.30030188999808,53550.969362640004
2023-08-27,22:36:00.000,239,10979341,14285,0,1693175759,13106.744341589998,60.265056240001286,53550.97634976
2023-08-27,22:36:01.000,239,10979339,14365,0,1693175760,13106.697187420003,60.314400150004076,53550.89250432001
2023-08-27,22:36:02.000,239,10979311,14325,0,1693175761,13106.764550519998,60.25095798000257,53550.98333688001
2023-08-27,22:36:03.000,239,10979354,14045,0,1693175762,13106.703923729998,60.279154500000004,53550.89250432001
2023-08-27,22:36:04.000,239,10979340,14405,0,1693175763,13106.710660039993,60.30030188999808,53550.91346568001
2023-08-27,22:36:05.000,239,10979303,14085,0,1693175764,13106.737605279988,60.321449280003435,53550.91346568001
2023-08-27,22:36:06.000,239,10979307,14045,0,1693175765,13106.636560630002,60.33554754000215,53550.79468464001
2023-08-27,22:36:07.000,239,10979306,14405,0,1693175766,13106.710660039993,60.314400150004076,53550.89250432001
2023-08-27,22:36:08.000,239,10979348,14525,0,1693175767,13106.670242179993,60.33554754000215,53550.89250432001
2023-08-27,22:36:09.000,239,10979328,14205,0,1693175768,13106.663505869998,60.34964580000087,53550.86455584001
2023-08-27,22:36:10.000,239,10979332,14245,0,1693175769,13106.703923729998,60.33554754000215,53550.920452800005
2023-08-27,22:36:11.000,239,10979347,14205,0,1693175770,13106.623088009997,60.36374405999959,53550.81564600001
2023-08-27,22:36:12.000,239,10979337,14205,0,1693175771,13106.764550519998,60.328498410002794,53551.00429824
2023-08-27,22:36:13.000,239,10979289,14485,0,1693175772,13106.764550519998,60.33554754000215,53550.871542960005
2023-08-27,22:36:14.000,239,10979316,14285,0,1693175773,13106.724132659998,60.321449280003435,53550.82962024
2023-08-27,22:36:15.000,239,10979380,14565,0,1693175774,13106.724132659998,60.35669493000023,53550.83660736
2023-08-27,22:36:16.000,239,10979324,14285,0,1693175775,13106.778023139988,60.314400150004076,53550.93442704001
2023-08-27,22:36:17.000,239,10979333,14365,0,1693175776,13106.771286829993,60.34964580000087,53550.89250432001
2023-08-27,22:36:18.000,239,10979346,14205,0,1693175777,13106.764550519998,60.35669493000023,53550.82962024
2023-08-27,22:36:19.000,239,10979309,14285,0,1693175778,13106.791495759993,60.35669493000023,53550.8505816
2023-08-27,22:36:20.000,239,10979325,14205,0,1693175779,13106.865595169998,60.30735102000472,53550.92743992
2023-08-27,22:36:21.000,239,10979293,14485,0,1693175780,13106.811704689993,60.34259667000151,53550.91346568001
2023-08-27,22:36:22.000,239,10979293,14365,0,1693175781,13106.852122549994,60.314400150004076,53550.8505816
2023-08-27,22:36:23.000,239,10979330,14205,0,1693175782,13106.831913619993,60.34259667000151,53550.822633120006
2023-08-27,22:36:24.000,239,10979346,14205,0,1693175783,13106.818440999989,60.321449280003435,53550.71782632
2023-08-27,22:36:25.000,239,10979281,14245,0,1693175784,13106.845386239998,60.34259667000151,53550.75974904
2023-08-27,22:36:26.000,239,10979293,14445,0,1693175785,13106.953167199994,60.321449280003435,53550.86455584001
2023-08-27,22:36:27.000,239,10979330,14565,0,1693175786,13106.973376129994,60.30735102000472,53550.9553884
2023-08-27,22:36:28.000,239,10979318,14165,0,1693175787,13107.00032136999,60.314400150004076,53550.94141416001
2023-08-27,22:36:29.000,239,10979328,14445,0,1693175788,13106.926221959999,60.35669493000023,53550.8855172
2023-08-27,22:36:30.000,239,10979303,14485,0,1693175789,13107.02053029999,60.30030188999808,53550.97634976
2023-08-27,22:36:31.000,239,10979333,14525,0,1693175790,13107.04073922999,60.328498410002794,53551.01128536001
2023-08-27,22:36:32.000,239,10979348,14605,0,1693175791,13107.054211849994,60.33554754000215,53550.990324000006
2023-08-27,22:36:33.000,239,10979328,14525,0,1693175792,13107.04747554,60.37079318999895,53551.01128536001
2023-08-27,22:36:34.000,239,10979296,14125,0,1693175793,13107.0878934,60.34259667000151,53550.969362640004
2023-08-27,22:36:35.000,239,10979327,14445,0,1693175794,13107.12831126,60.33554754000215,53551.01827248
2023-08-27,22:36:36.000,239,10979302,14605,0,1693175795,13107.135047569995,60.34964580000087,53551.01128536001
2023-08-27,22:36:37.000,239,10979320,14525,0,1693175796,13107.14178387999,60.36374405999959,53551.04622096
2023-08-27,22:36:38.000,239,10979339,14525,0,1693175797,13107.094629709994,60.36374405999959,53550.96237552001
2023-08-27,22:36:39.000,239,10979339,14245,0,1693175798,13107.0878934,60.3919405800043,53550.920452800005
2023-08-27,22:36:40.000,239,10979365,14365,0,1693175799,13107.12157494999,60.37079318999895,53551.05320808
2023-08-27,22:36:41.000,239,10979330,14405,0,1693175800,13107.16872912,60.40603884000302,53551.08115656001
2023-08-27,22:36:42.000,239,10979356,14525,0,1693175801,13107.18893805,60.40603884000302,53551.08115656001
2023-08-27,22:36:43.000,239,10979324,14045,0,1693175802,13107.14852019,60.3919405800043,53551.039233840005
2023-08-27,22:36:44.000,239,10979319,14165,0,1693175803,13107.175465429995,60.37079318999895,53551.06718232
2023-08-27,22:36:45.000,239,10979314,14245,0,1693175804,13107.20241066999,60.40603884000302,53551.039233840005
2023-08-27,22:36:46.000,239,10979371,14485,0,1693175805,13107.22935591,60.40603884000302,53551.03224672001
2023-08-27,22:36:47.000,239,10979332,14365,0,1693175806,13107.20914698,60.37784231999831,53551.06019520001
2023-08-27,22:36:48.000,239,10979329,14445,0,1693175807,13107.16872912,60.37784231999831,53550.99731112
2023-08-27,22:36:49.000,239,10979357,14285,0,1693175808,13107.114838639995,60.43423536000046,53550.94840128
2023-08-27,22:36:50.000,239,10979348,14605,0,1693175809,13107.24282852999,60.37079318999895,53551.08115656001
2023-08-27,22:36:51.000,239,10979359,14125,0,1693175810,13107.256301149995,60.3919405800043,53551.03224672001
2023-08-27,22:36:52.000,239,10979319,14485,0,1693175811,13107.30345531999,60.3919405800043,53551.08115656001
2023-08-27,22:36:53.000,239,10979306,14365,0,1693175812,13107.22261959999,60.39898971000366,53551.05320808
2023-08-27,22:36:54.000,239,10979337,14285,0,1693175813,13107.22935591,60.42013710000174,53550.94840128
2023-08-27,22:36:55.000,239,10979318,14405,0,1693175814,13107.20914698,60.4271862300011,53550.969362640004
2023-08-27,22:36:56.000,239,10979322,14285,0,1693175815,13107.296719009995,60.36374405999959,53550.99731112
2023-08-27,22:36:57.000,239,10979325,14405,0,1693175816,13107.26977377,60.36374405999959,53551.01827248
2023-08-27,22:36:58.000,239,10979330,14565,0,1693175817,13107.28324638999,60.3919405800043,53551.00429824
2023-08-27,22:36:59.000,239,10979359,14445,0,1693175818,13107.296719009995,60.37079318999895,53550.99731112
2023-08-27,22:37:00.000,239,10979368,14565,0,1693175819,13107.357345799996,60.35669493000023,53551.03224672001
2023-08-27,22:37:01.000,239,10979332,14445,0,1693175820,13107.37081842,60.36374405999959,53551.06718232
2023-08-27,22:37:02.000,239,10979337,14285,0,1693175821,13107.37081842,60.321449280003435,53551.06718232
2023-08-27,22:37:03.000,239,10979328,14205,0,1693175822,13107.377554729996,60.37079318999895,53551.03224672001
2023-08-27,22:37:04.000,239,10979343,14245,0,1693175823,13107.35060949,60.34259667000151,53550.89949144
2023-08-27,22:37:05.000,239,10979343,14445,0,1693175824,13107.35060949,60.328498410002794,53550.990324000006
2023-08-27,22:37:06.000,239,10979317,14525,0,1693175825,13107.41123628,60.28620362999936,53551.01128536001
2023-08-27,22:37:07.000,239,10979304,14405,0,1693175826,13107.417972589996,60.328498410002794,53550.96237552001
2023-08-27,22:37:08.000,239,10979350,14205,0,1693175827,13107.41123628,60.30030188999808,53550.990324000006
2023-08-27,22:37:09.000,239,10979334,14285,0,1693175828,13107.357345799996,60.28620362999936,53550.89250432001
2023-08-27,22:37:10.000,239,10979298,14445,0,1693175829,13107.39102735,60.279154500000004,53550.94840128
2023-08-27,22:37:11.000,239,10979348,14485,0,1693175830,13107.37081842,60.272105370000645,53550.98333688001
2023-08-27,22:37:12.000,239,10979368,14405,0,1693175831,13107.38429103999,60.23685972000385,53551.0252596
2023-08-27,22:37:13.000,239,10979339,14565,0,1693175832,13107.337136869995,60.265056240001286,53550.97634976
2023-08-27,22:37:14.000,239,10979293,14565,0,1693175833,13107.377554729996,60.265056240001286,53550.96237552001
2023-08-27,22:37:15.000,239,10979361,14205,0,1693175834,13107.377554729996,60.24390885000321,53551.088143680005
2023-08-27,22:37:16.000,239,10979365,14565,0,1693175835,13107.41123628,60.20161406999978,53551.08115656001
2023-08-27,22:37:17.000,239,10979349,14565,0,1693175836,13107.397763659996,60.25095798000257,53551.07416944
2023-08-27,22:37:18.000,239,10979303,14405,0,1693175837,13107.40449996999,60.222761459997855,53551.04622096
2023-08-27,22:37:19.000,239,10979339,14445,0,1693175838,13107.32366424999,60.25800711000193,53550.969362640004
2023-08-27,22:37:20.000,239,10979306,14245,0,1693175839,13107.33040056,60.215712329998496,53551.00429824
2023-08-27,22:37:21.000,239,10979365,14525,0,1693175840,13107.337136869995,60.24390885000321,53551.06019520001
2023-08-27,22:37:22.000,239,10979328,14325,0,1693175841,13107.36408210999,60.222761459997855,53551.10211792001
2023-08-27,22:37:23.000,239,10979316,14165,0,1693175842,13107.32366424999,60.20161406999978,53551.06019520001
2023-08-27,22:37:24.000,239,10979309,14365,0,1693175843,13107.33040056,60.18751581000106,53551.05320808
2023-08-27,22:37:25.000,239,10979339,14205,0,1693175844,13107.236092219995,60.20161406999978,53551.00429824
2023-08-27,22:37:26.000,239,10979358,14725,0,1693175845,13107.296719009995,60.19456494000042,53551.088143680005
2023-08-27,22:37:27.000,239,10979358,14445,0,1693175846,13107.28324638999,60.16636842000298,53551.13006640001
2023-08-27,22:37:28.000,239,10979302,14485,0,1693175847,13107.31019163,60.145221030004905,53551.14404064
2023-08-27,22:37:29.000,239,10979337,14205,0,1693175848,13107.22261959999,60.15931929000362,53551.05320808
2023-08-27,22:37:30.000,239,10979339,14365,0,1693175849,13107.2899827,60.152270160004264,53551.08115656001
2023-08-27,22:37:31.000,239,10979362,14325,0,1693175850,13107.35060949,60.11702451000019,53551.13006640001
2023-08-27,22:37:32.000,239,10979321,14205,0,1693175851,13107.32366424999,60.095877120002115,53551.0951308
2023-08-27,22:37:33.000,239,10979345,14485,0,1693175852,13107.296719009995,60.11702451000019,53551.11609216
2023-08-27,22:37:34.000,239,10979385,14565,0,1693175853,13107.215883289995,60.081778860003396,53551.0252596
2023-08-27,22:37:35.000,239,10979346,14405,0,1693175854,13107.236092219995,60.07472973000404,53551.05320808
2023-08-27,22:37:36.000,239,10979335,14245,0,1693175855,13107.316927939995,60.102926250001474,53551.0951308
2023-08-27,22:37:37.000,239,10979375,14445,0,1693175856,13107.26303745999,60.06768060000468,53551.06718232
2023-08-27,22:37:38.000,239,10979357,14405,0,1693175857,13107.24282852999,60.053582339998684,53551.14404064
2023-08-27,22:37:39.000,239,10979336,14285,0,1693175858,13107.236092219995,60.10997538000083,53551.088143680005
2023-08-27,22:37:40.000,239,10979346,14285,0,1693175859,13107.296719009995,60.02538582000125,53551.18596336
2023-08-27,22:37:41.000,239,10979370,14325,0,1693175860,13107.28324638999,60.07472973000404,53551.206924720005
2023-08-27,22:37:42.000,239,10979312,14365,0,1693175861,13107.28324638999,60.046533209999325,53551.137053520004
2023-08-27,22:37:43.000,239,10979379,14405,0,1693175862,13107.22261959999,60.06768060000468,53551.137053520004
2023-08-27,22:37:44.000,239,10979349,14285,0,1693175863,13107.16199280999,60.02538582000125,53550.99731112
2023-08-27,22:37:45.000,239,10979350,14245,0,1693175864,13107.16872912,60.053582339998684,53551.039233840005
2023-08-27,22:37:46.000,239,10979358,14405,0,1693175865,13107.24956484,60.01833669000189,53551.10910504001
2023-08-27,22:37:47.000,239,10979338,14685,0,1693175866,13107.215883289995,60.02538582000125,53551.0951308
2023-08-27,22:37:48.000,239,10979312,14005,0,1693175867,13107.215883289995,59.99718930000381,53551.11609216
2023-08-27,22:37:49.000,239,10979337,14365,0,1693175868,13107.135047569995,59.99718930000381,53551.06019520001
2023-08-27,22:37:50.000,239,10979375,14605,0,1693175869,13107.155256499995,60.039484079999966,53550.93442704001
2023-08-27,22:37:51.000,239,10979358,14325,0,1693175870,13107.14852019,60.046533209999325,53550.92743992
2023-08-27,22:37:52.000,239,10979338,14565,0,1693175871,13107.16199280999,60.03243495000061,53550.94141416001
2023-08-27,22:37:53.000,239,10979354,14285,0,1693175872,13107.12831126,60.01833669000189,53550.93442704001
2023-08-27,22:37:54.000,239,10979360,14125,0,1693175873,13107.12157494999,60.03243495000061,53550.92743992
2023-08-27,22:37:55.000,239,10979289,14405,0,1693175874,13107.14852019,60.01833669000189,53550.96237552001
2023-08-27,22:37:56.000,239,10979334,14405,0,1693175875,13107.155256499995,60.00423843000317,53550.93442704001
2023-08-27,22:37:57.000,239,10979309,14405,0,1693175876,13107.14178387999,60.01128756000253,53550.89949144
2023-08-27,22:37:58.000,239,10979336,14325,0,1693175877,13107.155256499995,59.99718930000381,53550.8855172
2023-08-27,22:37:59.000,239,10979316,14285,0,1693175878,13107.0878934,60.00423843000317,53550.8505816
2023-08-27,22:38:00.000,239,10979282,14365,0,1693175879,13107.16872912,59.99014017000445,53550.91346568001
2023-08-27,22:38:01.000,239,10979346,14245,0,1693175880,13107.155256499995,59.99014017000445,53550.94141416001
2023-08-27,22:38:02.000,239,10979392,14245,0,1693175881,13107.24282852999,59.95489452000038,53550.96237552001
2023-08-27,22:38:03.000,239,10979319,14485,0,1693175882,13107.20914698,59.98309103999782,53550.94840128
2023-08-27,22:38:04.000,239,10979301,14205,0,1693175883,13107.20241066999,59.98309103999782,53550.84359448001
2023-08-27,22:38:05.000,239,10979332,14205,0,1693175884,13107.18220173999,59.95489452000038,53550.91346568001
2023-08-27,22:38:06.000,239,10979326,14365,0,1693175885,13107.20914698,59.94079626000166,53550.87853008
2023-08-27,22:38:07.000,239,10979327,14485,0,1693175886,13107.215883289995,59.96194364999974,53550.84359448001
2023-08-27,22:38:08.000,239,10979335,14165,0,1693175887,13107.16872912,59.919648870003584,53550.79468464001
2023-08-27,22:38:09.000,239,10979345,14285,0,1693175888,13107.16872912,59.96194364999974,53550.8505816
2023-08-27,22:38:10.000,239,10979322,14285,0,1693175889,13107.276510079995,59.919648870003584,53550.84359448001
2023-08-27,22:38:11.000,239,10979333,14605,0,1693175890,13107.26977377,59.905550610004866,53550.81564600001
2023-08-27,22:38:12.000,239,10979326,14245,0,1693175891,13107.276510079995,59.912599740004225,53550.82962024
2023-08-27,22:38:13.000,239,10979329,14565,0,1693175892,13107.236092219995,59.94079626000166,53550.82962024
2023-08-27,22:38:14.000,239,10979330,14445,0,1693175893,13107.24956484,59.9337471300023,53550.75974904
2023-08-27,22:38:15.000,239,10979339,14525,0,1693175894,13107.26303745999,59.9337471300023,53550.801671760004
2023-08-27,22:38:16.000,239,10979339,14605,0,1693175895,13107.31019163,59.94784539000102,53550.81564600001
2023-08-27,22:38:17.000,239,10979360,14045,0,1693175896,13107.296719009995,59.94784539000102,53550.871542960005
2023-08-27,22:38:18.000,239,10979320,14725,0,1693175897,13107.32366424999,59.94079626000166,53550.82962024
2023-08-27,22:38:19.000,239,10979299,14565,0,1693175898,13107.337136869995,59.912599740004225,53550.82962024
2023-08-27,22:38:20.000,239,10979320,14405,0,1693175899,13107.31019163,59.89850147999823,53550.77372328001
2023-08-27,22:38:21.000,239,10979319,14445,0,1693175900,13107.337136869995,59.88440321999951,53550.80865888
2023-08-27,22:38:22.000,239,10979309,14445,0,1693175901,13107.39102735,59.87735409000015,53550.752761920005
2023-08-27,22:38:23.000,239,10979304,14405,0,1693175902,13107.35060949,59.863255830001435,53550.76673616001
2023-08-27,22:38:24.000,239,10979310,14365,0,1693175903,13107.377554729996,59.87735409000015,53550.68289072
2023-08-27,22:38:25.000,239,10979340,14605,0,1693175904,13107.35060949,59.88440321999951,53550.67590360001
2023-08-27,22:38:26.000,239,10979346,14085,0,1693175905,13107.478599379996,59.87735409000015,53550.752761920005
2023-08-27,22:38:27.000,239,10979349,14405,0,1693175906,13107.485335689991,59.9337471300023,53550.79468464001
2023-08-27,22:38:28.000,239,10979283,14245,0,1693175907,13107.525753549991,59.89145234999887,53550.822633120006
2023-08-27,22:38:29.000,239,10979358,14325,0,1693175908,13107.438181519996,59.863255830001435,53550.68289072
2023-08-27,22:38:30.000,239,10979316,14605,0,1693175909,13107.45165414,59.870304960000794,53550.67590360001
2023-08-27,22:38:31.000,239,10979373,14445,0,1693175910,13107.478599379996,59.88440321999951,53550.7807104
2023-08-27,22:38:32.000,239,10979349,14045,0,1693175911,13107.505544619991,59.870304960000794,53550.69686496001
2023-08-27,22:38:33.000,239,10979325,14205,0,1693175912,13107.45165414,59.905550610004866,53550.66891648
2023-08-27,22:38:34.000,239,10979322,14565,0,1693175913,13107.525753549991,59.919648870003584,53550.75974904
2023-08-27,22:38:35.000,239,10979371,14525,0,1693175914,13107.532489860001,59.856206700002076,53550.84359448001
2023-08-27,22:38:36.000,239,10979286,14525,0,1693175915,13107.572907720001,59.88440321999951,53550.83660736
2023-08-27,22:38:37.000,239,10979322,14325,0,1693175916,13107.566171409992,59.92669800000294,53550.72481344001
2023-08-27,22:38:38.000,239,10979342,14365,0,1693175917,13107.539226169996,59.9337471300023,53550.640968
2023-08-27,22:38:39.000,239,10979387,14565,0,1693175918,13107.566171409992,59.912599740004225,53550.76673616001
2023-08-27,22:38:40.000,239,10979326,14485,0,1693175919,13107.586380339992,59.912599740004225,53550.75974904
2023-08-27,22:38:41.000,239,10979351,14565,0,1693175920,13107.579644029996,59.919648870003584,53550.822633120006
2023-08-27,22:38:42.000,239,10979318,14405,0,1693175921,13107.640270819997,59.89145234999887,53550.85756872
2023-08-27,22:38:43.000,239,10979317,14845,0,1693175922,13107.593116650001,59.88440321999951,53550.85756872
2023-08-27,22:38:44.000,239,10979358,14285,0,1693175923,13107.579644029996,59.912599740004225,53550.76673616001
2023-08-27,22:38:45.000,239,10979379,14205,0,1693175924,13107.572907720001,59.905550610004866,53550.822633120006
2023-08-27,22:38:46.000,239,10979329,14725,0,1693175925,13107.626798199992,59.92669800000294,53550.75974904
2023-08-27,22:38:47.000,239,10979356,14565,0,1693175926,13107.593116650001,59.88440321999951,53550.73878768
2023-08-27,22:38:48.000,239,10979306,14365,0,1693175927,13107.572907720001,59.89850147999823,53550.76673616001
2023-08-27,22:38:49.000,239,10979356,14405,0,1693175928,13107.566171409992,59.919648870003584,53550.77372328001
2023-08-27,22:38:50.000,239,10979322,14165,0,1693175929,13107.653743440002,59.905550610004866,53550.871542960005
2023-08-27,22:38:51.000,239,10979342,14445,0,1693175930,13107.647007129992,59.89145234999887,53550.89949144
2023-08-27,22:38:52.000,239,10979312,14445,0,1693175931,13107.640270819997,59.92669800000294,53550.8855172
2023-08-27,22:38:53.000,239,10979347,14645,0,1693175932,13107.640270819997,59.912599740004225,53550.86455584001
2023-08-27,22:38:54.000,239,10979338,14485,0,1693175933,13107.599852959996,59.96194364999974,53550.752761920005
2023-08-27,22:38:55.000,239,10979337,14245,0,1693175934,13107.613325580001,59.94784539000102,53550.801671760004
2023-08-27,22:38:56.000,239,10979304,14365,0,1693175935,13107.626798199992,59.94079626000166,53550.801671760004
2023-08-27,22:38:57.000,239,10979320,14405,0,1693175936,13107.626798199992,59.94784539000102,53550.81564600001
2023-08-27,22:38:58.000,239,10979365,14205,0,1693175937,13107.640270819997,59.919648870003584,53550.77372328001
2023-08-27,22:38:59.000,239,10979336,14365,0,1693175938,13107.653743440002,59.9689927799991,53550.86455584001
2023-08-27,22:39:00.000,239,10979357,14725,0,1693175939,13107.694161300002,60.01833669000189,53550.920452800005
2023-08-27,22:39:01.000,239,10979363,14485,0,1693175940,13107.633534510001,59.99718930000381,53550.90647856
2023-08-27,22:39:02.000,239,10979320,14285,0,1693175941,13107.680688679997,60.02538582000125,53550.871542960005
2023-08-27,22:39:03.000,239,10979305,14565,0,1693175942,13107.647007129992,59.97604190999846,53550.82962024
2023-08-27,22:39:04.000,239,10979344,14125,0,1693175943,13107.660479749997,60.02538582000125,53550.73878768
2023-08-27,22:39:05.000,239,10979388,14485,0,1693175944,13107.613325580001,60.01128756000253,53550.73180056
2023-08-27,22:39:06.000,239,10979333,14405,0,1693175945,13107.727842849992,60.00423843000317,53550.81564600001
2023-08-27,22:39:07.000,239,10979328,14605,0,1693175946,13107.673952370002,60.01833669000189,53550.81564600001
2023-08-27,22:39:08.000,239,10979351,14325,0,1693175947,13107.694161300002,59.98309103999782,53550.801671760004
2023-08-27,22:39:09.000,239,10979340,14525,0,1693175948,13107.633534510001,60.01128756000253,53550.78769752
2023-08-27,22:39:10.000,239,10979347,14365,0,1693175949,13107.640270819997,60.01833669000189,53550.80865888
2023-08-27,22:39:11.000,239,10979331,14525,0,1693175950,13107.613325580001,60.03243495000061,53550.801671760004
2023-08-27,22:39:12.000,239,10979354,13965,0,1693175951,13107.626798199992,59.99718930000381,53550.75974904
2023-08-27,22:39:13.000,239,10979326,14325,0,1693175952,13107.545962479991,59.98309103999782,53550.703852080005
2023-08-27,22:39:14.000,239,10979348,14205,0,1693175953,13107.579644029996,60.01128756000253,53550.77372328001
2023-08-27,22:39:15.000,239,10979307,14525,0,1693175954,13107.566171409992,59.95489452000038,53550.822633120006
2023-08-27,22:39:16.000,239,10979299,14365,0,1693175955,13107.579644029996,59.99014017000445,53550.84359448001
2023-08-27,22:39:17.000,239,10979321,14405,0,1693175956,13107.532489860001,59.97604190999846,53550.822633120006
2023-08-27,22:39:18.000,239,10979296,14045,0,1693175957,13107.505544619991,60.01833669000189,53550.73180056
2023-08-27,22:39:19.000,239,10979327,14205,0,1693175958,13107.458390449996,59.99718930000381,53550.68987784
2023-08-27,22:39:20.000,239,10979323,14405,0,1693175959,13107.444917829991,59.98309103999782,53550.68987784
2023-08-27,22:39:21.000,239,10979309,14245,0,1693175960,13107.444917829991,59.97604190999846,53550.72481344001
2023-08-27,22:39:22.000,239,10979291,14365,0,1693175961,13107.498808309996,59.97604190999846,53550.79468464001
2023-08-27,22:39:23.000,239,10979337,14325,0,1693175962,13107.478599379996,59.98309103999782,53550.71782632
2023-08-27,22:39:24.000,239,10979345,14245,0,1693175963,13107.438181519996,60.01128756000253,53550.64795512001
2023-08-27,22:39:25.000,239,10979377,14445,0,1693175964,13107.417972589996,59.99014017000445,53550.640968
2023-08-27,22:39:26.000,239,10979371,14685,0,1693175965,13107.465126759991,60.053582339998684,53550.68987784
2023-08-27,22:39:27.000,239,10979307,14245,0,1693175966,13107.458390449996,60.01833669000189,53550.66891648
2023-08-27,22:39:28.000,239,10979342,14285,0,1693175967,13107.465126759991,60.02538582000125,53550.68289072
2023-08-27,22:39:29.000,239,10979333,14365,0,1693175968,13107.417972589996,60.039484079999966,53550.640968
2023-08-27,22:39:30.000,239,10979330,14405,0,1693175969,13107.47186307,60.046533209999325,53550.71782632
2023-08-27,22:39:31.000,239,10979354,14565,0,1693175970,13107.505544619991,60.039484079999966,53550.79468464001
2023-08-27,22:39:32.000,239,10979298,14405,0,1693175971,13107.492072000001,60.053582339998684,53550.75974904
2023-08-27,22:39:33.000,239,10979374,14165,0,1693175972,13107.458390449996,60.06768060000468,53550.78769752
2023-08-27,22:39:34.000,239,10979327,14725,0,1693175973,13107.438181519996,60.039484079999966,53550.67590360001
2023-08-27,22:39:35.000,239,10979292,14045,0,1693175974,13107.438181519996,60.095877120002115,53550.74577480001
2023-08-27,22:39:36.000,239,10979296,14485,0,1693175975,13107.47186307,60.046533209999325,53550.7807104
2023-08-27,22:39:37.000,239,10979321,14445,0,1693175976,13107.519017239996,60.06768060000468,53550.81564600001
2023-08-27,22:39:38.000,239,10979286,14205,0,1693175977,13107.505544619991,60.053582339998684,53550.78769752
2023-08-27,22:39:39.000,239,10979302,14485,0,1693175978,13107.505544619991,60.03243495000061,53550.73878768
2023-08-27,22:39:40.000,239,10979287,14165,0,1693175979,13107.492072000001,60.03243495000061,53550.703852080005
2023-08-27,22:39:41.000,239,10979304,14365,0,1693175980,13107.505544619991,60.01128756000253,53550.74577480001
2023-08-27,22:39:42.000,239,10979340,14365,0,1693175981,13107.512280930001,60.02538582000125,53550.703852080005
2023-08-27,22:39:43.000,239,10979325,14445,0,1693175982,13107.505544619991,59.99014017000445,53550.69686496001
2023-08-27,22:39:44.000,239,10979278,14445,0,1693175983,13107.478599379996,59.99718930000381,53550.59904528001
2023-08-27,22:39:45.000,239,10979356,14045,0,1693175984,13107.519017239996,60.01833669000189,53550.69686496001
2023-08-27,22:39:46.000,239,10979306,14325,0,1693175985,13107.579644029996,60.01128756000253,53550.78769752
2023-08-27,22:39:47.000,239,10979315,14525,0,1693175986,13107.586380339992,59.99014017000445,53550.801671760004
2023-08-27,22:39:48.000,239,10979306,14365,0,1693175987,13107.559435099996,59.99718930000381,53550.71782632
2023-08-27,22:39:49.000,239,10979314,14125,0,1693175988,13107.505544619991,59.99718930000381,53550.703852080005
2023-08-27,22:39:50.000,239,10979376,14285,0,1693175989,13107.525753549991,59.9337471300023,53550.64795512001
2023-08-27,22:39:51.000,239,10979337,14565,0,1693175990,13107.559435099996,59.95489452000038,53550.68289072
2023-08-27,22:39:52.000,239,10979350,14485,0,1693175991,13107.572907720001,59.92669800000294,53550.62699376001
2023-08-27,22:39:53.000,239,10979292,14325,0,1693175992,13107.525753549991,59.94784539000102,53550.654942240006
2023-08-27,22:39:54.000,239,10979292,14485,0,1693175993,13107.505544619991,59.94784539000102,53550.55712256001
2023-08-27,22:39:55.000,239,10979309,14525,0,1693175994,13107.647007129992,59.912599740004225,53550.703852080005
2023-08-27,22:39:56.000,239,10979339,14245,0,1693175995,13107.660479749997,59.94079626000166,53550.66192936
2023-08-27,22:39:57.000,239,10979270,14325,0,1693175996,13107.613325580001,59.99014017000445,53550.73180056
2023-08-27,22:39:58.000,239,10979334,14325,0,1693175997,13107.579644029996,59.94784539000102,53550.66891648
2023-08-27,22:39:59.000,239,10979360,14365,0,1693175998,13107.593116650001,59.95489452000038,53550.640968
2023-08-27,22:40:00.000,239,10979279,13885,0,1693175999,13107.660479749997,59.9689927799991,53550.68289072
2023-08-27,22:40:01.000,239,10979338,14325,0,1693176000,13107.633534510001,59.9689927799991,53550.76673616001
2023-08-27,22:40:02.000,239,10979350,14405,0,1693176001,13107.707633919992,59.97604190999846,53550.79468464001
2023-08-27,22:40:03.000,239,10979306,14605,0,1693176002,13107.673952370002,59.99014017000445,53550.73180056
2023-08-27,22:40:04.000,239,10979342,14365,0,1693176003,13107.700897609997,59.95489452000038,53550.68289072
2023-08-27,22:40:05.000,239,10979367,14445,0,1693176004,13107.721106539997,59.9337471300023,53550.69686496001
2023-08-27,22:40:06.000,239,10979365,14245,0,1693176005,13107.707633919992,59.99014017000445,53550.76673616001
2023-08-27,22:40:07.000,239,10979336,14205,0,1693176006,13107.714370230002,60.00423843000317,53550.77372328001
2023-08-27,22:40:08.000,239,10979319,14405,0,1693176007,13107.727842849992,59.92669800000294,53550.72481344001
2023-08-27,22:40:09.000,239,10979317,14005,0,1693176008,13107.660479749997,59.96194364999974,53550.7108392
2023-08-27,22:40:10.000,239,10979321,14205,0,1693176009,13107.721106539997,59.96194364999974,53550.752761920005
2023-08-27,22:40:11.000,239,10979340,14125,0,1693176010,13107.795205950002,59.95489452000038,53550.80865888
2023-08-27,22:40:12.000,239,10979311,14405,0,1693176011,13107.842360119997,59.95489452000038,53550.85756872
2023-08-27,22:40:13.000,239,10979357,14125,0,1693176012,13107.808678569992,59.94079626000166,53550.83660736
2023-08-27,22:40:14.000,239,10979322,14605,0,1693176013,13107.808678569992,59.95489452000038,53550.80865888
2023-08-27,22:40:15.000,239,10979370,14565,0,1693176014,13107.808678569992,59.97604190999846,53550.80865888
2023-08-27,22:40:16.000,239,10979337,14285,0,1693176015,13107.849096429993,59.96194364999974,53550.871542960005
2023-08-27,22:40:17.000,239,10979297,14445,0,1693176016,13107.882777979998,59.96194364999974,53550.85756872
2023-08-27,22:40:18.000,239,10979299,14085,0,1693176017,13107.896250600003,60.02538582000125,53550.822633120006
2023-08-27,22:40:19.000,239,10979350,14485,0,1693176018,13107.876041670002,59.99014017000445,53550.80865888
2023-08-27,22:40:20.000,239,10979348,14245,0,1693176019,13107.936668459988,59.99718930000381,53550.82962024
2023-08-27,22:40:21.000,239,10979357,14045,0,1693176020,13107.929932149993,59.98309103999782,53550.89250432001
2023-08-27,22:40:22.000,239,10979322,14565,0,1693176021,13107.977086319988,59.99014017000445,53550.990324000006
2023-08-27,22:40:23.000,239,10979303,14245,0,1693176022,13107.997295249988,60.02538582000125,53550.969362640004
2023-08-27,22:40:24.000,239,10979356,14445,0,1693176023,13107.950141079993,60.01128756000253,53550.93442704001
2023-08-27,22:40:25.000,239,10979338,14485,0,1693176024,13107.963613699998,60.02538582000125,53550.93442704001
2023-08-27,22:40:26.000,239,10979363,14605,0,1693176025,13108.044449419998,60.01833669000189,53550.94141416001
2023-08-27,22:40:27.000,239,10979276,14285,0,1693176026,13108.044449419998,60.02538582000125,53550.94840128
2023-08-27,22:40:28.000,239,10979321,14605,0,1693176027,13108.071394659994,60.053582339998684,53550.92743992
2023-08-27,22:40:29.000,239,10979335,14165,0,1693176028,13107.990558939993,60.01128756000253,53550.8855172
2023-08-27,22:40:30.000,239,10979338,14605,0,1693176029,13108.017504179988,60.03243495000061,53550.94840128
2023-08-27,22:40:31.000,239,10979343,14565,0,1693176030,13108.024240489998,60.03243495000061,53550.920452800005
2023-08-27,22:40:32.000,239,10979327,14205,0,1693176031,13108.064658349998,60.02538582000125,53550.969362640004
2023-08-27,22:40:33.000,239,10979296,14525,0,1693176032,13108.024240489998,60.01833669000189,53550.8855172
2023-08-27,22:40:34.000,239,10979338,14405,0,1693176033,13108.071394659994,60.03243495000061,53550.920452800005
2023-08-27,22:40:35.000,239,10979311,14325,0,1693176034,13108.125285139999,60.00423843000317,53550.969362640004
2023-08-27,22:40:36.000,239,10979342,14365,0,1693176035,13108.078130969989,60.06063146999804,53550.93442704001
2023-08-27,22:40:37.000,239,10979330,14485,0,1693176036,13108.044449419998,60.095877120002115,53550.8855172
2023-08-27,22:40:38.000,239,10979340,14285,0,1693176037,13107.983822629998,60.102926250001474,53550.86455584001
2023-08-27,22:40:39.000,239,10979305,14285,0,1693176038,13108.024240489998,60.152270160004264,53550.84359448001
2023-08-27,22:40:40.000,239,10979306,14165,0,1693176039,13108.024240489998,60.102926250001474,53550.89250432001
2023-08-27,22:40:41.000,239,10979343,14285,0,1693176040,13108.044449419998,60.11702451000019,53550.94141416001
2023-08-27,22:40:42.000,239,10979333,14365,0,1693176041,13108.064658349998,60.12407363999955,53550.990324000006
2023-08-27,22:40:43.000,239,10979333,14285,0,1693176042,13108.064658349998,60.13817189999827,53550.94141416001
2023-08-27,22:40:44.000,239,10979323,14205,0,1693176043,13108.024240489998,60.15931929000362,53550.89250432001
2023-08-27,22:40:45.000,239,10979365,14325,0,1693176044,13108.071394659994,60.15931929000362,53550.94141416001
2023-08-27,22:40:46.000,239,10979287,14205,0,1693176045,13108.051185729993,60.18751581000106,53550.8505816
2023-08-27,22:40:47.000,239,10979276,14245,0,1693176046,13108.037713109989,60.20866319999914,53550.89250432001
2023-08-27,22:40:48.000,239,10979255,14325,0,1693176047,13108.004031559998,60.222761459997855,53550.801671760004
2023-08-27,22:40:49.000,239,10979313,14565,0,1693176048,13108.004031559998,60.24390885000321,53550.752761920005
2023-08-27,22:40:50.000,239,10979281,14605,0,1693176049,13108.071394659994,60.222761459997855,53550.91346568001
2023-08-27,22:40:51.000,239,10979320,14365,0,1693176050,13108.084867279998,60.20866319999914,53550.89949144
2023-08-27,22:40:52.000,239,10979323,14365,0,1693176051,13108.098339899989,60.22981059000449,53550.89250432001
2023-08-27,22:40:53.000,239,10979349,14045,0,1693176052,13108.064658349998,60.20161406999978,53550.89250432001
2023-08-27,22:40:54.000,239,10979373,14405,0,1693176053,13108.004031559998,60.24390885000321,53550.80865888
2023-08-27,22:40:55.000,239,10979328,14365,0,1693176054,13108.024240489998,60.18751581000106,53550.81564600001
2023-08-27,22:40:56.000,239,10979298,14485,0,1693176055,13108.051185729993,60.18751581000106,53550.83660736
2023-08-27,22:40:57.000,239,10979345,14525,0,1693176056,13108.064658349998,60.22981059000449,53550.94840128
2023-08-27,22:40:58.000,239,10979323,14565,0,1693176057,13108.051185729993,60.25095798000257,53550.87853008
2023-08-27,22:40:59.000,239,10979313,14565,0,1693176058,13108.030976799993,60.215712329998496,53550.80865888
2023-08-27,22:41:00.000,239,10979309,14365,0,1693176059,13108.071394659994,60.20161406999978,53550.871542960005
2023-08-27,22:41:01.000,239,10979294,14525,0,1693176060,13108.004031559998,60.222761459997855,53550.801671760004
2023-08-27,22:41:02.000,239,10979236,14125,0,1693176061,13108.030976799993,60.215712329998496,53550.752761920005
2023-08-27,22:41:03.000,239,10979302,14565,0,1693176062,13107.983822629998,60.20161406999978,53550.76673616001
2023-08-27,22:41:04.000,239,10979331,14405,0,1693176063,13107.970350009993,60.22981059000449,53550.752761920005
2023-08-27,22:41:05.000,239,10979306,14445,0,1693176064,13108.064658349998,60.222761459997855,53550.89949144
2023-08-27,22:41:06.000,239,10979342,14405,0,1693176065,13108.064658349998,60.25800711000193,53550.969362640004
2023-08-27,22:41:07.000,239,10979304,14205,0,1693176066,13108.064658349998,60.29325275999872,53550.969362640004
2023-08-27,22:41:08.000,239,10979246,14485,0,1693176067,13108.057922039989,60.25800711000193,53550.94141416001
2023-08-27,22:41:09.000,239,10979297,14525,0,1693176068,13108.084867279998,60.30030188999808,53550.89949144
2023-08-27,22:41:10.000,239,10979277,14445,0,1693176069,13108.091603589994,60.279154500000004,53550.93442704001
2023-08-27,22:41:11.000,239,10979338,14285,0,1693176070,13108.057922039989,60.28620362999936,53550.8855172
2023-08-27,22:41:12.000,239,10979364,14085,0,1693176071,13108.084867279998,60.28620362999936,53550.89949144
2023-08-27,22:41:13.000,239,10979317,14245,0,1693176072,13108.044449419998,60.29325275999872,53550.89250432001
2023-08-27,22:41:14.000,239,10979287,14485,0,1693176073,13108.111812519994,60.314400150004076,53550.96237552001
2023-08-27,22:41:15.000,239,10979346,14125,0,1693176074,13108.098339899989,60.314400150004076,53550.990324000006
2023-08-27,22:41:16.000,239,10979326,14325,0,1693176075,13108.132021449994,60.328498410002794,53551.01827248
2023-08-27,22:41:17.000,239,10979314,14045,0,1693176076,13108.091603589994,60.35669493000023,53551.01827248
2023-08-27,22:41:18.000,239,10979329,14285,0,1693176077,13108.044449419998,60.39898971000366,53550.94141416001
2023-08-27,22:41:19.000,239,10979304,14445,0,1693176078,13108.010767869993,60.35669493000023,53550.920452800005
2023-08-27,22:41:20.000,239,10979306,14645,0,1693176079,13108.064658349998,60.36374405999959,53551.00429824
2023-08-27,22:41:21.000,239,10979354,14685,0,1693176080,13108.084867279998,60.38489144999767,53551.03224672001
2023-08-27,22:41:22.000,239,10979317,14245,0,1693176081,13108.105076209999,60.3919405800043,53551.01827248
2023-08-27,22:41:23.000,239,10979336,14325,0,1693176082,13108.091603589994,60.37079318999895,53551.04622096
2023-08-27,22:41:24.000,239,10979344,14485,0,1693176083,13108.057922039989,60.34259667000151,53551.01128536001
2023-08-27,22:41:25.000,239,10979316,14365,0,1693176084,13108.125285139999,60.321449280003435,53551.00429824
2023-08-27,22:41:26.000,239,10979326,14525,0,1693176085,13108.098339899989,60.314400150004076,53550.97634976
2023-08-27,22:41:27.000,239,10979344,14445,0,1693176086,13108.051185729993,60.34259667000151,53550.969362640004
2023-08-27,22:41:28.000,239,10979346,14485,0,1693176087,13108.044449419998,60.30735102000472,53550.92743992
2023-08-27,22:41:29.000,239,10979344,14325,0,1693176088,13108.030976799993,60.321449280003435,53550.91346568001
2023-08-27,22:41:30.000,239,10979350,13965,0,1693176089,13108.078130969989,60.328498410002794,53551.07416944
2023-08-27,22:41:31.000,239,10979297,14365,0,1693176090,13108.098339899989,60.28620362999936,53551.05320808
2023-08-27,22:41:32.000,239,10979357,14405,0,1693176091,13108.071394659994,60.33554754000215,53551.05320808
2023-08-27,22:41:33.000,239,10979380,14525,0,1693176092,13108.071394659994,60.30735102000472,53551.0252596
2023-08-27,22:41:34.000,239,10979323,14205,0,1693176093,13108.017504179988,60.30735102000472,53550.89250432001
2023-08-27,22:41:35.000,239,10979338,14405,0,1693176094,13108.010767869993,60.33554754000215,53550.86455584001
2023-08-27,22:41:36.000,239,10979327,14325,0,1693176095,13108.044449419998,60.30030188999808,53550.94840128
2023-08-27,22:41:37.000,239,10979320,14245,0,1693176096,13108.037713109989,60.321449280003435,53550.93442704001
2023-08-27,22:41:38.000,239,10979330,14565,0,1693176097,13108.064658349998,60.328498410002794,53551.01128536001
2023-08-27,22:41:39.000,239,10979307,13965,0,1693176098,13108.037713109989,60.30735102000472,53550.86455584001
2023-08-27,22:41:40.000,239,10979276,14245,0,1693176099,13108.078130969989,60.314400150004076,53550.91346568001
2023-08-27,22:41:41.000,239,10979331,14165,0,1693176100,13108.037713109989,60.33554754000215,53550.87853008
2023-08-27,22:41:42.000,239,10979330,14165,0,1693176101,13108.037713109989,60.34259667000151,53550.93442704001
2023-08-27,22:41:43.000,239,10979272,14325,0,1693176102,13108.064658349998,60.328498410002794,53550.969362640004
2023-08-27,22:41:44.000,239,10979347,14605,0,1693176103,13108.024240489998,60.37079318999895,53550.87853008
2023-08-27,22:41:45.000,239,10979345,14405,0,1693176104,13108.017504179988,60.33554754000215,53550.871542960005
2023-08-27,22:41:46.000,239,10979312,13965,0,1693176105,13108.111812519994,60.36374405999959,53551.00429824
2023-08-27,22:41:47.000,239,10979264,14045,0,1693176106,13108.078130969989,60.30735102000472,53551.01128536001
2023-08-27,22:41:48.000,239,10979299,14125,0,1693176107,13108.057922039989,60.33554754000215,53550.990324000006
2023-08-27,22:41:49.000,239,10979296,14045,0,1693176108,13108.017504179988,60.328498410002794,53550.920452800005
2023-08-27,22:41:50.000,239,10979318,14205,0,1693176109,13108.037713109989,60.34259667000151,53551.01827248
2023-08-27,22:41:51.000,239,10979317,14485,0,1693176110,13108.010767869993,60.34964580000087,53551.05320808
2023-08-27,22:41:52.000,239,10979319,14685,0,1693176111,13108.064658349998,60.33554754000215,53551.06019520001
2023-08-27,22:41:53.000,239,10979306,14325,0,1693176112,13107.997295249988,60.3919405800043,53551.06019520001
2023-08-27,22:41:54.000,239,10979330,14365,0,1693176113,13108.078130969989,60.37079318999895,53551.05320808
2023-08-27,22:41:55.000,239,10979322,14445,0,1693176114,13108.098339899989,60.33554754000215,53551.15102776001
2023-08-27,22:41:56.000,239,10979325,14045,0,1693176115,13108.111812519994,60.35669493000023,53551.15102776001
2023-08-27,22:41:57.000,239,10979321,14565,0,1693176116,13108.057922039989,60.3919405800043,53551.08115656001
2023-08-27,22:41:58.000,239,10979326,14525,0,1693176117,13107.997295249988,60.3919405800043,53551.10910504001
2023-08-27,22:41:59.000,239,10979334,14245,0,1693176118,13107.997295249988,60.39898971000366,53551.06718232
2023-08-27,22:42:00.000,239,10979312,14485,0,1693176119,13108.071394659994,60.37784231999831,53551.10910504001
2023-08-27,22:42:01.000,239,10979305,14205,0,1693176120,13108.064658349998,60.34964580000087,53551.14404064
2023-08-27,22:42:02.000,239,10979297,14485,0,1693176121,13108.111812519994,60.35669493000023,53551.12307928
2023-08-27,22:42:03.000,239,10979335,14325,0,1693176122,13108.111812519994,60.34259667000151,53551.158014880006
2023-08-27,22:42:04.000,239,10979314,14405,0,1693176123,13108.071394659994,60.321449280003435,53551.10910504001
2023-08-27,22:42:05.000,239,10979347,14405,0,1693176124,13108.064658349998,60.35669493000023,53551.137053520004
2023-08-27,22:42:06.000,239,10979348,14445,0,1693176125,13108.084867279998,60.328498410002794,53551.21391184
2023-08-27,22:42:07.000,239,10979302,14245,0,1693176126,13108.030976799993,60.328498410002794,53551.13006640001
2023-08-27,22:42:08.000,239,10979296,14245,0,1693176127,13107.970350009993,60.33554754000215,53551.03224672001
2023-08-27,22:42:09.000,239,10979288,14205,0,1693176128,13108.037713109989,60.314400150004076,53551.10211792001
2023-08-27,22:42:10.000,239,10979323,14205,0,1693176129,13108.004031559998,60.328498410002794,53551.088143680005
2023-08-27,22:42:11.000,239,10979327,14245,0,1693176130,13108.037713109989,60.272105370000645,53551.15102776001
2023-08-27,22:42:12.000,239,10979337,14125,0,1693176131,13108.064658349998,60.29325275999872,53551.22788608001
2023-08-27,22:42:13.000,239,10979368,14485,0,1693176132,13108.037713109989,60.321449280003435,53551.158014880006
2023-08-27,22:42:14.000,239,10979315,14485,0,1693176133,13108.037713109989,60.34259667000151,53551.14404064
2023-08-27,22:42:15.000,239,10979343,14245,0,1693176134,13107.983822629998,60.33554754000215,53551.05320808
2023-08-27,22:42:16.000,239,10979297,14045,0,1693176135,13107.977086319988,60.328498410002794,53551.17897624001
2023-08-27,22:42:17.000,239,10979346,14405,0,1693176136,13107.943404769998,60.34964580000087,53551.14404064
2023-08-27,22:42:18.000,239,10979287,14445,0,1693176137,13107.936668459988,60.36374405999959,53551.06718232
2023-08-27,22:42:19.000,239,10979308,14125,0,1693176138,13108.004031559998,60.35669493000023,53551.22089896
2023-08-27,22:42:20.000,239,10979282,14285,0,1693176139,13107.983822629998,60.38489144999767,53551.206924720005
2023-08-27,22:42:21.000,239,10979296,14365,0,1693176140,13107.909723219993,60.3919405800043,53551.05320808
2023-08-27,22:42:22.000,239,10979293,14325,0,1693176141,13107.977086319988,60.441284489999816,53551.07416944
2023-08-27,22:42:23.000,239,10979342,14725,0,1693176142,13107.902986909998,60.43423536000046,53551.04622096
2023-08-27,22:42:24.000,239,10979298,14565,0,1693176143,13107.916459530003,60.4271862300011,53551.00429824
2023-08-27,22:42:25.000,239,10979325,14765,0,1693176144,13107.950141079993,60.42013710000174,53551.07416944
2023-08-27,22:42:26.000,239,10979322,14645,0,1693176145,13107.909723219993,60.462431879997894,53550.96237552001
2023-08-27,22:42:27.000,239,10979326,14285,0,1693176146,13107.889514289993,60.441284489999816,53551.0252596
2023-08-27,22:42:28.000,239,10979236,14365,0,1693176147,13107.909723219993,60.42013710000174,53551.039233840005
2023-08-27,22:42:29.000,239,10979312,14725,0,1693176148,13107.869305359993,60.455382749998535,53551.01827248
2023-08-27,22:42:30.000,239,10979343,14525,0,1693176149,13107.842360119997,60.455382749998535,53550.96237552001
2023-08-27,22:42:31.000,239,10979382,14525,0,1693176150,13107.801942259997,60.462431879997894,53550.93442704001
2023-08-27,22:42:32.000,239,10979271,14565,0,1693176151,13107.815414880002,60.455382749998535,53551.01827248
2023-08-27,22:42:33.000,239,10979323,14365,0,1693176152,13107.741315469997,60.511775790000684,53550.92743992
2023-08-27,22:42:34.000,239,10979368,14365,0,1693176153,13107.808678569992,60.511775790000684,53550.96237552001
2023-08-27,22:42:35.000,239,10979350,14525,0,1693176154,13107.855832740002,60.47653014000389,53551.01128536001
2023-08-27,22:42:36.000,239,10979315,14165,0,1693176155,13107.822151189997,60.47653014000389,53550.9553884
2023-08-27,22:42:37.000,239,10979326,14205,0,1693176156,13107.774997020002,60.46948101000453,53550.97634976
2023-08-27,22:42:38.000,239,10979300,14445,0,1693176157,13107.727842849992,60.490628400002606,53550.82962024
2023-08-27,22:42:39.000,239,10979360,14365,0,1693176158,13107.741315469997,60.490628400002606,53550.90647856
2023-08-27,22:42:40.000,239,10979326,14445,0,1693176159,13107.727842849992,60.48357927000325,53550.83660736
2023-08-27,22:42:41.000,239,10979322,14405,0,1693176160,13107.761524399997,60.46948101000453,53550.87853008
2023-08-27,22:42:42.000,239,10979336,14405,0,1693176161,13107.788469639992,60.441284489999816,53550.871542960005
2023-08-27,22:42:43.000,239,10979339,14565,0,1693176162,13107.754788090002,60.462431879997894,53550.86455584001
2023-08-27,22:42:44.000,239,10979301,14725,0,1693176163,13107.774997020002,60.455382749998535,53550.80865888
2023-08-27,22:42:45.000,239,10979337,14405,0,1693176164,13107.795205950002,60.43423536000046,53550.84359448001
2023-08-27,22:42:46.000,239,10979321,14365,0,1693176165,13107.754788090002,60.441284489999816,53550.76673616001
2023-08-27,22:42:47.000,239,10979319,14445,0,1693176166,13107.768260709992,60.441284489999816,53550.78769752
2023-08-27,22:42:48.000,239,10979307,14645,0,1693176167,13107.748051779992,60.48357927000325,53550.75974904
2023-08-27,22:42:49.000,239,10979307,14525,0,1693176168,13107.815414880002,60.441284489999816,53550.79468464001
2023-08-27,22:42:50.000,239,10979310,14405,0,1693176169,13107.835623810002,60.48357927000325,53550.8855172
2023-08-27,22:42:51.000,239,10979316,14165,0,1693176170,13107.828887499993,60.3919405800043,53550.92743992
2023-08-27,22:42:52.000,239,10979282,14205,0,1693176171,13107.822151189997,60.48357927000325,53550.82962024
2023-08-27,22:42:53.000,239,10979338,14485,0,1693176172,13107.849096429993,60.455382749998535,53550.85756872
2023-08-27,22:42:54.000,239,10979361,14605,0,1693176173,13107.835623810002,60.455382749998535,53550.8505816
2023-08-27,22:42:55.000,239,10979287,14205,0,1693176174,13107.855832740002,60.48357927000325,53550.78769752
2023-08-27,22:42:56.000,239,10979284,14485,0,1693176175,13107.801942259997,60.497677530001965,53550.7108392
2023-08-27,22:42:57.000,239,10979321,14525,0,1693176176,13107.876041670002,60.504726660001324,53550.80865888
2023-08-27,22:42:58.000,239,10979349,14565,0,1693176177,13107.929932149993,60.504726660001324,53550.85756872
2023-08-27,22:42:59.000,239,10979329,14525,0,1693176178,13107.923195839998,60.490628400002606,53550.822633120006
2023-08-27,22:43:00.000,239,10979323,14285,0,1693176179,13107.869305359993,60.53997230999812,53550.822633120006
2023-08-27,22:43:01.000,239,10979328,14285,0,1693176180,13107.882777979998,60.511775790000684,53550.81564600001
2023-08-27,22:43:02.000,239,10979319,14485,0,1693176181,13107.916459530003,60.53292317999876,53550.822633120006
2023-08-27,22:43:03.000,239,10979333,14405,0,1693176182,13107.909723219993,60.547021440004755,53550.77372328001
2023-08-27,22:43:04.000,239,10979338,14085,0,1693176183,13107.862569049998,60.561119700003474,53550.73878768
2023-08-27,22:43:05.000,239,10979318,14485,0,1693176184,13107.849096429993,60.60341447999963,53550.83660736
2023-08-27,22:43:06.000,239,10979291,14405,0,1693176185,13107.943404769998,60.561119700003474,53550.81564600001
2023-08-27,22:43:07.000,239,10979301,14445,0,1693176186,13107.943404769998,60.57521796000219,53550.83660736
2023-08-27,22:43:08.000,239,10979294,14605,0,1693176187,13107.956877389988,60.547021440004755,53550.822633120006
2023-08-27,22:43:09.000,239,10979323,14605,0,1693176188,13107.916459530003,60.547021440004755,53550.79468464001
2023-08-27,22:43:10.000,239,10979312,14565,0,1693176189,13107.916459530003,60.58931622000091,53550.77372328001
2023-08-27,22:43:11.000,239,10979291,14285,0,1693176190,13107.956877389988,60.53997230999812,53550.78769752
2023-08-27,22:43:12.000,239,10979301,14445,0,1693176191,13107.977086319988,60.58226709000155,53550.84359448001
2023-08-27,22:43:13.000,239,10979305,14205,0,1693176192,13107.909723219993,60.57521796000219,53550.752761920005
2023-08-27,22:43:14.000,239,10979344,14405,0,1693176193,13107.983822629998,60.56816883000283,53550.8855172
2023-08-27,22:43:15.000,239,10979263,14205,0,1693176194,13108.004031559998,60.56816883000283,53550.89949144
2023-08-27,22:43:16.000,239,10979308,14405,0,1693176195,13107.983822629998,60.554070570004114,53550.85756872
2023-08-27,22:43:17.000,239,10979307,14405,0,1693176196,13108.004031559998,60.554070570004114,53550.86455584001
2023-08-27,22:43:18.000,239,10979319,14405,0,1693176197,13107.983822629998,60.561119700003474,53550.78769752
2023-08-27,22:43:19.000,239,10979291,14485,0,1693176198,13107.997295249988,60.56816883000283,53550.801671760004
2023-08-27,22:43:20.000,239,10979366,14405,0,1693176199,13107.983822629998,60.59636535000027,53550.74577480001
2023-08-27,22:43:21.000,239,10979262,14485,0,1693176200,13107.963613699998,60.60341447999963,53550.74577480001
2023-08-27,22:43:22.000,239,10979333,14525,0,1693176201,13108.057922039989,60.61046360999899,53550.82962024
2023-08-27,22:43:23.000,239,10979330,14725,0,1693176202,13108.037713109989,60.58226709000155,53550.81564600001
2023-08-27,22:43:24.000,239,10979326,14365,0,1693176203,13108.017504179988,60.58931622000091,53550.801671760004
2023-08-27,22:43:25.000,239,10979326,14325,0,1693176204,13108.078130969989,60.58226709000155,53550.8855172
2023-08-27,22:43:26.000,239,10979277,14365,0,1693176205,13108.004031559998,60.61046360999899,53550.89949144
2023-08-27,22:43:27.000,239,10979378,14205,0,1693176206,13107.997295249988,60.624561869997706,53550.81564600001
2023-08-27,22:43:28.000,239,10979369,14725,0,1693176207,13108.044449419998,60.63161100000434,53550.80865888
2023-08-27,22:43:29.000,239,10979336,14525,0,1693176208,13108.037713109989,60.65275839000242,53550.86455584001
2023-08-27,22:43:30.000,239,10979320,14325,0,1693176209,13108.078130969989,60.688004039999214,53550.81564600001
2023-08-27,22:43:31.000,239,10979334,14525,0,1693176210,13108.098339899989,60.673905780000496,53550.801671760004
2023-08-27,22:43:32.000,239,10979296,14365,0,1693176211,13108.125285139999,60.70915143000457,53550.86455584001
2023-08-27,22:43:33.000,239,10979336,14365,0,1693176212,13108.098339899989,60.673905780000496,53550.8505816
2023-08-27,22:43:34.000,239,10979336,14565,0,1693176213,13108.057922039989,60.71620056000393,53550.76673616001
2023-08-27,22:43:35.000,239,10979340,14765,0,1693176214,13108.084867279998,60.71620056000393,53550.78769752
2023-08-27,22:43:36.000,239,10979312,14285,0,1693176215,13108.165702999999,60.70210229999793,53550.86455584001
2023-08-27,22:43:37.000,239,10979306,14365,0,1693176216,13108.158966689989,60.71620056000393,53550.8505816
2023-08-27,22:43:38.000,239,10979334,14445,0,1693176217,13108.17917561999,60.737347950002004,53550.8855172
2023-08-27,22:43:39.000,239,10979327,14565,0,1693176218,13108.206120859999,60.70210229999793,53550.85756872
2023-08-27,22:43:40.000,239,10979344,14565,0,1693176219,13108.273483959994,60.75144621000072,53551.01827248
2023-08-27,22:43:41.000,239,10979316,14325,0,1693176220,13108.32737444,60.70210229999793,53551.01128536001
2023-08-27,22:43:42.000,239,10979318,14165,0,1693176221,13108.26674765,60.69505316999857,53550.990324000006
2023-08-27,22:43:43.000,239,10979316,14245,0,1693176222,13108.26674765,60.70210229999793,53550.86455584001
2023-08-27,22:43:44.000,239,10979306,14325,0,1693176223,13108.293692889994,60.737347950002004,53550.89949144
2023-08-27,22:43:45.000,239,10979322,14405,0,1693176224,13108.32063812999,60.69505316999857,53550.89949144
2023-08-27,22:43:46.000,239,10979315,14285,0,1693176225,13108.32737444,60.74439708000136,53550.93442704001
2023-08-27,22:43:47.000,239,10979301,14525,0,1693176226,13108.38800123,60.69505316999857,53550.98333688001
2023-08-27,22:43:48.000,239,10979300,14085,0,1693176227,13108.414946469995,60.71620056000393,53550.93442704001
2023-08-27,22:43:49.000,239,10979335,14485,0,1693176228,13108.414946469995,60.71620056000393,53550.89949144
2023-08-27,22:43:50.000,239,10979307,14285,0,1693176229,13108.40147384999,60.71620056000393,53550.83660736
2023-08-27,22:43:51.000,239,10979296,14405,0,1693176230,13108.38800123,60.70210229999793,53550.8505816
2023-08-27,22:43:52.000,239,10979312,14405,0,1693176231,13108.46883695,60.723249690003286,53550.81564600001
2023-08-27,22:43:53.000,239,10979309,14405,0,1693176232,13108.44862802,60.723249690003286,53550.84359448001
2023-08-27,22:43:54.000,239,10979322,14565,0,1693176233,13108.48904588,60.75144621000072,53550.89250432001
2023-08-27,22:43:55.000,239,10979304,14285,0,1693176234,13108.576617909996,60.71620056000393,53550.98333688001
2023-08-27,22:43:56.000,239,10979296,14165,0,1693176235,13108.58335421999,60.71620056000393,53550.990324000006
2023-08-27,22:43:57.000,239,10979300,14245,0,1693176236,13108.596826839996,60.70915143000457,53550.969362640004
2023-08-27,22:43:58.000,239,10979285,14285,0,1693176237,13108.576617909996,60.723249690003286,53550.89250432001
2023-08-27,22:43:59.000,239,10979301,13925,0,1693176238,13108.58335421999,60.723249690003286,53550.96237552001
2023-08-27,22:44:00.000,239,10979312,14365,0,1693176239,13108.657453629996,60.70915143000457,53550.990324000006
2023-08-27,22:44:01.000,239,10979302,14205,0,1693176240,13108.61029946,60.70915143000457,53550.94840128
2023-08-27,22:44:02.000,239,10979290,14365,0,1693176241,13108.684398869991,60.65275839000242,53551.04622096
2023-08-27,22:44:03.000,239,10979292,14205,0,1693176242,13108.69113518,60.680954909999855,53551.05320808
2023-08-27,22:44:04.000,239,10979342,14125,0,1693176243,13108.643981009991,60.69505316999857,53550.93442704001
2023-08-27,22:44:05.000,239,10979299,14045,0,1693176244,13108.684398869991,60.66685665000114,53550.97634976
2023-08-27,22:44:06.000,239,10979310,14045,0,1693176245,13108.731553040001,60.680954909999855,53550.99731112
2023-08-27,22:44:07.000,239,10979296,14485,0,1693176246,13108.697871489996,60.70915143000457,53550.99731112
2023-08-27,22:44:08.000,239,10979294,14245,0,1693176247,13108.745025659991,60.70915143000457,53551.05320808
2023-08-27,22:44:09.000,239,10979312,14405,0,1693176248,13108.745025659991,60.65980752000178,53551.01128536001
2023-08-27,22:44:10.000,239,10979353,14325,0,1693176249,13108.765234589991,60.673905780000496,53551.14404064
2023-08-27,22:44:11.000,239,10979309,14525,0,1693176250,13108.785443519992,60.64570926000306,53551.088143680005
2023-08-27,22:44:12.000,239,10979348,14165,0,1693176251,13108.812388760001,60.673905780000496,53551.06019520001
2023-08-27,22:44:13.000,239,10979317,14205,0,1693176252,13108.805652449992,60.65275839000242,53551.10211792001
2023-08-27,22:44:14.000,239,10979310,14365,0,1693176253,13108.832597690001,60.680954909999855,53551.08115656001
2023-08-27,22:44:15.000,239,10979358,14205,0,1693176254,13108.771970900001,60.673905780000496,53550.98333688001
2023-08-27,22:44:16.000,239,10979334,14245,0,1693176255,13108.785443519992,60.66685665000114,53551.05320808
2023-08-27,22:44:17.000,239,10979293,14525,0,1693176256,13108.846070309992,60.680954909999855,53551.00429824
2023-08-27,22:44:18.000,239,10979285,14325,0,1693176257,13108.906697099992,60.65275839000242,53551.05320808
2023-08-27,22:44:19.000,239,10979297,14205,0,1693176258,13108.832597690001,60.66685665000114,53550.920452800005
2023-08-27,22:44:20.000,239,10979280,14365,0,1693176259,13108.933642340002,60.6386601300037,53551.06019520001
2023-08-27,22:44:21.000,239,10979312,14365,0,1693176260,13108.920169719997,60.64570926000306,53551.04622096
2023-08-27,22:44:22.000,239,10979326,14445,0,1693176261,13108.899960789997,60.6386601300037,53550.969362640004
2023-08-27,22:44:23.000,239,10979278,14885,0,1693176262,13108.879751859997,60.63161100000434,53550.94141416001
2023-08-27,22:44:24.000,239,10979289,14285,0,1693176263,13108.980796509997,60.624561869997706,53550.98333688001
2023-08-27,22:44:25.000,239,10979282,14285,0,1693176264,13108.974060200002,60.673905780000496,53551.0252596
2023-08-27,22:44:26.000,239,10979305,14565,0,1693176265,13108.974060200002,60.688004039999214,53551.10211792001
2023-08-27,22:44:27.000,239,10979321,14365,0,1693176266,13109.041423299997,60.66685665000114,53551.14404064
2023-08-27,22:44:28.000,239,10979336,14205,0,1693176267,13109.014478060002,60.65275839000242,53551.11609216
2023-08-27,22:44:29.000,239,10979346,14565,0,1693176268,13108.994269130002,60.65275839000242,53551.05320808
2023-08-27,22:44:30.000,239,10979347,14725,0,1693176269,13109.034686990002,60.673905780000496,53551.088143680005
2023-08-27,22:44:31.000,239,10979308,14245,0,1693176270,13109.048159609993,60.70210229999793,53551.0951308
2023-08-27,22:44:32.000,239,10979299,14045,0,1693176271,13109.095313780002,60.688004039999214,53551.04622096
2023-08-27,22:44:33.000,239,10979318,14605,0,1693176272,13109.061632229997,60.680954909999855,53551.01128536001
2023-08-27,22:44:34.000,239,10979298,14285,0,1693176273,13109.048159609993,60.70210229999793,53551.03224672001
2023-08-27,22:44:35.000,239,10979298,14565,0,1693176274,13109.088577469993,60.688004039999214,53551.08115656001
2023-08-27,22:44:36.000,239,10979308,14565,0,1693176275,13109.162676879998,60.71620056000393,53551.10211792001
2023-08-27,22:44:37.000,239,10979261,14765,0,1693176276,13109.088577469993,60.730298820002645,53551.01827248
2023-08-27,22:44:38.000,239,10979375,14805,0,1693176277,13109.135731640003,60.730298820002645,53550.990324000006
2023-08-27,22:44:39.000,239,10979267,14245,0,1693176278,13109.149204259993,60.737347950002004,53550.99731112
2023-08-27,22:44:40.000,239,10979306,14405,0,1693176279,13109.088577469993,60.71620056000393,53550.969362640004
2023-08-27,22:44:41.000,239,10979318,14725,0,1693176280,13109.128995329993,60.730298820002645,53550.990324000006
2023-08-27,22:44:42.000,239,10979290,14685,0,1693176281,13109.196358429988,60.688004039999214,53551.165002
2023-08-27,22:44:43.000,239,10979325,14405,0,1693176282,13109.162676879998,60.70210229999793,53551.10910504001
2023-08-27,22:44:44.000,239,10979293,14485,0,1693176283,13109.149204259993,60.70210229999793,53551.08115656001
2023-08-27,22:44:45.000,239,10979338,14725,0,1693176284,13109.162676879998,60.71620056000393,53551.10910504001
2023-08-27,22:44:46.000,239,10979328,14645,0,1693176285,13109.203094739998,60.723249690003286,53551.11609216
2023-08-27,22:44:47.000,239,10979308,14325,0,1693176286,13109.162676879998,60.70915143000457,53551.10910504001
2023-08-27,22:44:48.000,239,10979334,14565,0,1693176287,13109.128995329993,60.74439708000136,53550.99731112
2023-08-27,22:44:49.000,239,10979279,14205,0,1693176288,13109.149204259993,60.70210229999793,53550.96237552001
2023-08-27,22:44:50.000,239,10979289,14285,0,1693176289,13109.223303669998,60.70915143000457,53551.05320808
2023-08-27,22:44:51.000,239,10979301,14805,0,1693176290,13109.155940569988,60.723249690003286,53551.0252596
2023-08-27,22:44:52.000,239,10979322,14325,0,1693176291,13109.209831049993,60.69505316999857,53551.0252596
2023-08-27,22:44:53.000,239,10979335,14365,0,1693176292,13109.189622119993,60.673905780000496,53550.96237552001
2023-08-27,22:44:54.000,239,10979296,14685,0,1693176293,13109.216567359988,60.69505316999857,53550.990324000006
2023-08-27,22:44:55.000,239,10979285,14645,0,1693176294,13109.203094739998,60.65980752000178,53550.990324000006
2023-08-27,22:44:56.000,239,10979296,14565,0,1693176295,13109.169413189993,60.6386601300037,53550.94141416001
2023-08-27,22:44:57.000,239,10979332,14365,0,1693176296,13109.230039979993,60.673905780000496,53550.90647856
2023-08-27,22:44:58.000,239,10979266,14365,0,1693176297,13109.270457839993,60.66685665000114,53550.990324000006
2023-08-27,22:44:59.000,239,10979291,14325,0,1693176298,13109.230039979993,60.65275839000242,53550.9553884
2023-08-27,22:45:00.000,239,10979321,14445,0,1693176299,13109.223303669998,60.63161100000434,53550.91346568001
2023-08-27,22:45:01.000,239,10979287,14245,0,1693176300,13109.263721529998,60.673905780000496,53550.990324000006
2023-08-27,22:45:02.000,239,10979278,14205,0,1693176301,13109.277194149989,60.65275839000242,53550.99731112
2023-08-27,22:45:03.000,239,10979285,14525,0,1693176302,13109.270457839993,60.64570926000306,53551.01128536001
2023-08-27,22:45:04.000,239,10979258,14325,0,1693176303,13109.243512599998,60.59636535000027,53550.99731112
2023-08-27,22:45:05.000,239,10979295,14405,0,1693176304,13109.263721529998,60.63161100000434,53551.03224672001
2023-08-27,22:45:06.000,239,10979295,14485,0,1693176305,13109.304139389998,60.6386601300037,53551.06718232
2023-08-27,22:45:07.000,239,10979300,14245,0,1693176306,13109.310875699994,60.624561869997706,53551.039233840005
2023-08-27,22:45:08.000,239,10979248,14525,0,1693176307,13109.324348319999,60.60341447999963,53551.0252596
2023-08-27,22:45:09.000,239,10979265,14285,0,1693176308,13109.277194149989,60.64570926000306,53551.01128536001
2023-08-27,22:45:10.000,239,10979315,14325,0,1693176309,13109.317612009989,60.60341447999963,53551.01827248
2023-08-27,22:45:11.000,239,10979325,14325,0,1693176310,13109.331084629994,60.64570926000306,53551.0951308
2023-08-27,22:45:12.000,239,10979313,14045,0,1693176311,13109.358029869989,60.65980752000178,53551.06019520001
2023-08-27,22:45:13.000,239,10979296,14405,0,1693176312,13109.324348319999,60.680954909999855,53551.06718232
2023-08-27,22:45:14.000,239,10979294,14165,0,1693176313,13109.351293559994,60.70915143000457,53551.06019520001
2023-08-27,22:45:15.000,239,10979289,14165,0,1693176314,13109.378238799989,60.688004039999214,53551.039233840005
2023-08-27,22:45:16.000,239,10979307,13885,0,1693176315,13109.384975109999,60.680954909999855,53551.06718232
2023-08-27,22:45:17.000,239,10979322,14565,0,1693176316,13109.364766179999,60.70210229999793,53551.0252596
2023-08-27,22:45:18.000,239,10979307,14565,0,1693176317,13109.337820939989,60.69505316999857,53551.01827248
2023-08-27,22:45:19.000,239,10979309,14645,0,1693176318,13109.331084629994,60.723249690003286,53550.98333688001
2023-08-27,22:45:20.000,239,10979297,14445,0,1693176319,13109.344557249999,60.730298820002645,53550.99731112
2023-08-27,22:45:21.000,239,10979279,14405,0,1693176320,13109.290666769994,60.74439708000136,53550.91346568001
2023-08-27,22:45:22.000,239,10979283,14485,0,1693176321,13109.371502489994,60.74439708000136,53551.04622096
2023-08-27,22:45:23.000,239,10979279,14245,0,1693176322,13109.364766179999,60.7725935999988,53551.01827248
2023-08-27,22:45:24.000,239,10979275,14165,0,1693176323,13109.39844772999,60.77964272999816,53551.039233840005
2023-08-27,22:45:25.000,239,10979297,14445,0,1693176324,13109.391711419994,60.786691860004794,53551.04622096
2023-08-27,22:45:26.000,239,10979324,14685,0,1693176325,13109.337820939989,60.82898664000095,53550.96237552001
2023-08-27,22:45:27.000,239,10979276,14325,0,1693176326,13109.378238799989,60.81488838000223,53551.06019520001
2023-08-27,22:45:28.000,239,10979279,14445,0,1693176327,13109.337820939989,60.7725935999988,53551.088143680005
2023-08-27,22:45:29.000,239,10979252,14525,0,1693176328,13109.358029869989,60.81488838000223,53551.01827248
2023-08-27,22:45:30.000,239,10979273,14445,0,1693176329,13109.324348319999,60.83603577000031,53551.06019520001
2023-08-27,22:45:31.000,239,10979285,14445,0,1693176330,13109.331084629994,60.857183159998385,53551.01128536001
2023-08-27,22:45:32.000,239,10979307,14165,0,1693176331,13109.391711419994,60.80783925000287,53551.206924720005
2023-08-27,22:45:33.000,239,10979265,13925,0,1693176332,13109.317612009989,60.82193751000159,53551.137053520004
2023-08-27,22:45:34.000,239,10979272,14525,0,1693176333,13109.277194149989,60.83603577000031,53551.137053520004
2023-08-27,22:45:35.000,239,10979324,14485,0,1693176334,13109.256985219989,60.87128142000438,53551.08115656001
2023-08-27,22:45:36.000,239,10979288,14125,0,1693176335,13109.142467949998,60.87833055000374,53551.01827248
2023-08-27,22:45:37.000,239,10979275,14405,0,1693176336,13109.176149499988,60.87833055000374,53551.06718232
2023-08-27,22:45:38.000,239,10979317,14285,0,1693176337,13109.209831049993,60.906527070001175,53551.158014880006
2023-08-27,22:45:39.000,239,10979277,14405,0,1693176338,13109.169413189993,60.89242881000246,53551.11609216
2023-08-27,22:45:40.000,239,10979311,14325,0,1693176339,13109.068368539993,60.913576200000534,53550.97634976
2023-08-27,22:45:41.000,239,10979277,14045,0,1693176340,13109.102050089998,60.94177271999797,53551.08115656001
2023-08-27,22:45:42.000,239,10979289,14445,0,1693176341,13109.061632229997,60.96996924000268,53551.08115656001
2023-08-27,22:45:43.000,239,10979277,14365,0,1693176342,13109.007741749992,60.99816576000012,53551.088143680005
2023-08-27,22:45:44.000,239,10979275,14325,0,1693176343,13108.920169719997,61.02636228000483,53551.00429824
2023-08-27,22:45:45.000,239,10979299,14005,0,1693176344,13108.893224480002,61.04750967000291,53551.03224672001
2023-08-27,22:45:46.000,239,10979283,14125,0,1693176345,13108.940378649997,61.04046054000355,53551.04622096
2023-08-27,22:45:47.000,239,10979321,14445,0,1693176346,13108.886488169992,61.10390270999778,53551.07416944
2023-08-27,22:45:48.000,239,10979310,14365,0,1693176347,13108.819125069997,61.146197490001214,53550.9553884
2023-08-27,22:45:49.000,239,10979246,14405,0,1693176348,13108.792179830001,61.132099230002495,53550.9553884
2023-08-27,22:45:50.000,239,10979255,14405,0,1693176349,13108.731553040001,61.18144313999801,53550.920452800005
2023-08-27,22:45:51.000,239,10979289,14565,0,1693176350,13108.67092625,61.25193443999888,53550.94840128
2023-08-27,22:45:52.000,239,10979317,14285,0,1693176351,13108.59009053,61.25193443999888,53550.920452800005
2023-08-27,22:45:53.000,239,10979288,14085,0,1693176352,13108.63050839,61.28718009000295,53550.97634976
2023-08-27,22:45:54.000,239,10979306,14045,0,1693176353,13108.61029946,61.34357312999782,53550.98333688001
2023-08-27,22:45:55.000,239,10979343,14365,0,1693176354,13108.52946374,61.3294748699991,53550.92743992
2023-08-27,22:45:56.000,239,10979279,14205,0,1693176355,13108.46210063999,61.39291704000061,53550.86455584001
2023-08-27,22:45:57.000,239,10979264,14325,0,1693176356,13108.48904588,61.41406442999869,53550.8505816
2023-08-27,22:45:58.000,239,10979261,14285,0,1693176357,13108.44862802,61.42816269000468,53550.85756872
2023-08-27,22:45:59.000,239,10979328,14245,0,1693176358,13108.40821016,61.42816269000468,53550.8505816
2023-08-27,22:46:00.000,239,10979260,14485,0,1693176359,13108.34084705999,61.45635921000212,53550.77372328001
2023-08-27,22:46:01.000,239,10979305,14325,0,1693176360,13108.30716551,61.52685051000299,53550.72481344001
2023-08-27,22:46:02.000,239,10979266,14125,0,1693176361,13108.313901819994,61.46340834000148,53550.7807104
2023-08-27,22:46:03.000,239,10979301,14365,0,1693176362,13108.273483959994,61.44931008000276,53550.801671760004
2023-08-27,22:46:04.000,239,10979308,14565,0,1693176363,13108.206120859999,61.4422609500034,53550.72481344001
2023-08-27,22:46:05.000,239,10979256,14365,0,1693176364,13108.212857169994,61.40701529999933,53550.76673616001
2023-08-27,22:46:06.000,239,10979268,14405,0,1693176365,13108.145494069999,61.37881878000189,53550.67590360001
2023-08-27,22:46:07.000,239,10979317,14245,0,1693176366,13108.071394659994,61.315376610000385,53550.66192936
2023-08-27,22:46:08.000,239,10979261,14045,0,1693176367,13107.950141079993,61.25193443999888,53550.59904528001
2023-08-27,22:46:09.000,239,10979292,14125,0,1693176368,13107.896250600003,61.23783618000016,53550.61301952
2023-08-27,22:46:10.000,239,10979255,14285,0,1693176369,13107.943404769998,61.16029574999993,53550.654942240006
2023-08-27,22:46:11.000,239,10979274,14565,0,1693176370,13107.923195839998,61.075706190000346,53550.59904528001
2023-08-27,22:46:12.000,239,10979251,14565,0,1693176371,13107.882777979998,61.03341141000419,53550.57808392001
2023-08-27,22:46:13.000,239,10979307,14165,0,1693176372,13107.815414880002,60.962920110003324,53550.56410968
2023-08-27,22:46:14.000,239,10979266,14325,0,1693176373,13107.754788090002,60.93472358999861,53550.45930288001
2023-08-27,22:46:15.000,239,10979270,14885,0,1693176374,13107.694161300002,60.899477940001816,53550.487251360006
2023-08-27,22:46:16.000,239,10979243,14525,0,1693176375,13107.721106539997,60.87128142000438,53550.49423848
2023-08-27,22:46:17.000,239,10979269,14285,0,1693176376,13107.680688679997,60.87833055000374,53550.49423848
2023-08-27,22:46:18.000,239,10979254,14685,0,1693176377,13107.774997020002,60.80783925000287,53550.56410968
2023-08-27,22:46:19.000,239,10979323,14525,0,1693176378,13107.768260709992,60.82193751000159,53550.56410968
2023-08-27,22:46:20.000,239,10979306,14325,0,1693176379,13107.774997020002,60.81488838000223,53550.59904528001
2023-08-27,22:46:21.000,239,10979283,14405,0,1693176380,13107.687424989992,60.81488838000223,53550.45930288001
2023-08-27,22:46:22.000,239,10979300,14485,0,1693176381,13107.754788090002,60.80783925000287,53550.57808392001
2023-08-27,22:46:23.000,239,10979311,14365,0,1693176382,13107.680688679997,60.87833055000374,53550.41039304001
2023-08-27,22:46:24.000,239,10979276,14245,0,1693176383,13107.727842849992,60.857183159998385,53550.41039304001
2023-08-27,22:46:25.000,239,10979327,14645,0,1693176384,13107.801942259997,60.8853796800031,53550.52917408001
2023-08-27,22:46:26.000,239,10979334,14485,0,1693176385,13107.815414880002,60.864232289997744,53550.54314832
2023-08-27,22:46:27.000,239,10979282,14205,0,1693176386,13107.768260709992,60.8853796800031,53550.44532864
2023-08-27,22:46:28.000,239,10979343,14365,0,1693176387,13107.828887499993,60.906527070001175,53550.57808392001
2023-08-27,22:46:29.000,239,10979277,14365,0,1693176388,13107.835623810002,60.899477940001816,53550.49423848
2023-08-27,22:46:30.000,239,10979324,14565,0,1693176389,13107.815414880002,60.906527070001175,53550.50821272001
2023-08-27,22:46:31.000,239,10979290,14245,0,1693176390,13107.741315469997,60.913576200000534,53550.42436728
2023-08-27,22:46:32.000,239,10979303,14285,0,1693176391,13107.761524399997,60.87833055000374,53550.42436728
2023-08-27,22:46:33.000,239,10979287,14405,0,1693176392,13107.754788090002,60.94177271999797,53550.417380160005
2023-08-27,22:46:34.000,239,10979239,14205,0,1693176393,13107.795205950002,60.87833055000374,53550.55013544
2023-08-27,22:46:35.000,239,10979293,14165,0,1693176394,13107.822151189997,60.79374099000415,53550.54314832
2023-08-27,22:46:36.000,239,10979264,14365,0,1693176395,13107.774997020002,60.80079012000351,53550.55013544
2023-08-27,22:46:37.000,239,10979329,14165,0,1693176396,13107.822151189997,60.737347950002004,53550.55712256001
2023-08-27,22:46:38.000,239,10979311,14605,0,1693176397,13107.774997020002,60.69505316999857,53550.57808392001
2023-08-27,22:46:39.000,239,10979306,14325,0,1693176398,13107.734579160002,60.673905780000496,53550.48026424001
2023-08-27,22:46:40.000,239,10979281,14565,0,1693176399,13107.721106539997,60.60341447999963,53550.43135440001
2023-08-27,22:46:41.000,239,10979334,14645,0,1693176400,13107.768260709992,60.53997230999812,53550.51519984
2023-08-27,22:46:42.000,239,10979308,14485,0,1693176401,13107.768260709992,60.51882492000004,53550.57808392001
2023-08-27,22:46:43.000,239,10979252,14325,0,1693176402,13107.754788090002,60.46948101000453,53550.56410968
2023-08-27,22:46:44.000,239,10979308,14405,0,1693176403,13107.768260709992,60.42013710000174,53550.52218696
2023-08-27,22:46:45.000,239,10979233,14205,0,1693176404,13107.774997020002,60.3919405800043,53550.5710968
2023-08-27,22:46:46.000,239,10979254,14325,0,1693176405,13107.748051779992,60.35669493000023,53550.54314832
2023-08-27,22:46:47.000,239,10979264,14445,0,1693176406,13107.714370230002,60.34259667000151,53550.45930288001
2023-08-27,22:46:48.000,239,10979322,14365,0,1693176407,13107.667216059992,60.314400150004076,53550.487251360006
2023-08-27,22:46:49.000,239,10979288,14565,0,1693176408,13107.667216059992,60.314400150004076,53550.49423848
2023-08-27,22:46:50.000,239,10979303,14405,0,1693176409,13107.781733329997,60.30735102000472,53550.640968
2023-08-27,22:46:51.000,239,10979297,14205,0,1693176410,13107.788469639992,60.30735102000472,53550.633980880004
2023-08-27,22:46:52.000,239,10979302,14445,0,1693176411,13107.788469639992,60.33554754000215,53550.5710968
2023-08-27,22:46:53.000,239,10979290,14125,0,1693176412,13107.754788090002,60.36374405999959,53550.585071040005
2023-08-27,22:46:54.000,239,10979282,14685,0,1693176413,13107.761524399997,60.37784231999831,53550.54314832
2023-08-27,22:46:55.000,239,10979297,14085,0,1693176414,13107.748051779992,60.37784231999831,53550.5012256
2023-08-27,22:46:56.000,239,10979267,14405,0,1693176415,13107.801942259997,60.4271862300011,53550.54314832
2023-08-27,22:46:57.000,239,10979282,14445,0,1693176416,13107.835623810002,60.455382749998535,53550.52218696
2023-08-27,22:46:58.000,239,10979276,14325,0,1693176417,13107.862569049998,60.462431879997894,53550.54314832
2023-08-27,22:46:59.000,239,10979284,14405,0,1693176418,13107.808678569992,60.46948101000453,53550.41039304001
2023-08-27,22:47:00.000,239,10979268,14405,0,1693176419,13107.869305359993,60.43423536000046,53550.487251360006
2023-08-27,22:47:01.000,239,10979236,14285,0,1693176420,13107.902986909998,60.448333619999175,53550.5012256
2023-08-27,22:47:02.000,239,10979296,14125,0,1693176421,13107.923195839998,60.47653014000389,53550.52917408001
2023-08-27,22:47:03.000,239,10979245,14405,0,1693176422,13107.855832740002,60.47653014000389,53550.48026424001
2023-08-27,22:47:04.000,239,10979308,14405,0,1693176423,13107.855832740002,60.448333619999175,53550.45231576
2023-08-27,22:47:05.000,239,10979324,14645,0,1693176424,13107.916459530003,60.43423536000046,53550.55712256001
2023-08-27,22:47:06.000,239,10979263,14605,0,1693176425,13107.963613699998,60.42013710000174,53550.51519984
2023-08-27,22:47:07.000,239,10979306,14405,0,1693176426,13107.902986909998,60.43423536000046,53550.57808392001
2023-08-27,22:47:08.000,239,10979288,14165,0,1693176427,13107.896250600003,60.441284489999816,53550.56410968
2023-08-27,22:47:09.000,239,10979278,14205,0,1693176428,13107.896250600003,60.3919405800043,53550.55712256001
2023-08-27,22:47:10.000,239,10979277,14165,0,1693176429,13107.929932149993,60.37079318999895,53550.59205816
2023-08-27,22:47:11.000,239,10979252,14205,0,1693176430,13107.855832740002,60.35669493000023,53550.52917408001
2023-08-27,22:47:12.000,239,10979275,14405,0,1693176431,13107.896250600003,60.35669493000023,53550.51519984
2023-08-27,22:47:13.000,239,10979331,14365,0,1693176432,13107.869305359993,60.3919405800043,53550.52917408001
2023-08-27,22:47:14.000,239,10979345,14565,0,1693176433,13107.943404769998,60.37784231999831,53550.61301952
2023-08-27,22:47:15.000,239,10979303,14325,0,1693176434,13107.916459530003,60.328498410002794,53550.68289072
2023-08-27,22:47:16.000,239,10979306,14565,0,1693176435,13107.889514289993,60.37784231999831,53550.59904528001
2023-08-27,22:47:17.000,239,10979333,14245,0,1693176436,13107.889514289993,60.36374405999959,53550.55013544
2023-08-27,22:47:18.000,239,10979287,14285,0,1693176437,13107.909723219993,60.33554754000215,53550.54314832
2023-08-27,22:47:19.000,239,10979327,14525,0,1693176438,13107.849096429993,60.36374405999959,53550.487251360006
2023-08-27,22:47:20.000,239,10979294,14565,0,1693176439,13107.882777979998,60.36374405999959,53550.47327712
2023-08-27,22:47:21.000,239,10979238,14405,0,1693176440,13107.788469639992,60.42013710000174,53550.40340592
2023-08-27,22:47:22.000,239,10979248,14405,0,1693176441,13107.896250600003,60.37079318999895,53550.55013544
2023-08-27,22:47:23.000,239,10979298,14525,0,1693176442,13107.849096429993,60.43423536000046,53550.487251360006
2023-08-27,22:47:24.000,239,10979315,14605,0,1693176443,13107.849096429993,60.462431879997894,53550.48026424001
2023-08-27,22:47:25.000,239,10979247,14725,0,1693176444,13107.876041670002,60.46948101000453,53550.48026424001
2023-08-27,22:47:26.000,239,10979293,14325,0,1693176445,13107.835623810002,60.46948101000453,53550.417380160005
2023-08-27,22:47:27.000,239,10979268,14285,0,1693176446,13107.808678569992,60.547021440004755,53550.45231576
2023-08-27,22:47:28.000,239,10979329,14645,0,1693176447,13107.774997020002,60.58931622000091,53550.41039304001
2023-08-27,22:47:29.000,239,10979276,14485,0,1693176448,13107.768260709992,60.60341447999963,53550.38943168001
2023-08-27,22:47:30.000,239,10979284,14405,0,1693176449,13107.808678569992,60.61046360999899,53550.487251360006
2023-08-27,22:47:31.000,239,10979323,14045,0,1693176450,13107.849096429993,60.60341447999963,53550.438341520006
2023-08-27,22:47:32.000,239,10979323,14445,0,1693176451,13107.828887499993,60.59636535000027,53550.50821272001
2023-08-27,22:47:33.000,239,10979297,14245,0,1693176452,13107.768260709992,60.61046360999899,53550.47327712
2023-08-27,22:47:34.000,239,10979325,14085,0,1693176453,13107.727842849992,60.60341447999963,53550.50821272001
2023-08-27,22:47:35.000,239,10979271,14245,0,1693176454,13107.687424989992,60.59636535000027,53550.49423848
2023-08-27,22:47:36.000,239,10979317,14365,0,1693176455,13107.707633919992,60.5258740499994,53550.51519984
2023-08-27,22:47:37.000,239,10979306,14405,0,1693176456,13107.700897609997,60.554070570004114,53550.5012256
2023-08-27,22:47:38.000,239,10979344,14485,0,1693176457,13107.673952370002,60.59636535000027,53550.466290000004
2023-08-27,22:47:39.000,239,10979302,14205,0,1693176458,13107.640270819997,60.56816883000283,53550.34052184001
2023-08-27,22:47:40.000,239,10979292,14125,0,1693176459,13107.687424989992,60.58226709000155,53550.43135440001
2023-08-27,22:47:41.000,239,10979286,14125,0,1693176460,13107.606589269992,60.53997230999812,53550.34750896
2023-08-27,22:47:42.000,239,10979271,14325,0,1693176461,13107.606589269992,60.53997230999812,53550.3964188
2023-08-27,22:47:43.000,239,10979305,14285,0,1693176462,13107.586380339992,60.5258740499994,53550.33353472
2023-08-27,22:47:44.000,239,10979242,14245,0,1693176463,13107.512280930001,60.504726660001324,53550.2566764
2023-08-27,22:47:45.000,239,10979295,14485,0,1693176464,13107.492072000001,60.5258740499994,53550.30558624
2023-08-27,22:47:46.000,239,10979317,14125,0,1693176465,13107.539226169996,60.504726660001324,53550.38244456
2023-08-27,22:47:47.000,239,10979294,14565,0,1693176466,13107.525753549991,60.53292317999876,53550.34750896
2023-08-27,22:47:48.000,239,10979301,14445,0,1693176467,13107.505544619991,60.53292317999876,53550.2566764
2023-08-27,22:47:49.000,239,10979274,14005,0,1693176468,13107.492072000001,60.51882492000004,53550.26366352001
2023-08-27,22:47:50.000,239,10979283,14565,0,1693176469,13107.45165414,60.56816883000283,53550.298599120004
2023-08-27,22:47:51.000,239,10979316,14285,0,1693176470,13107.397763659996,60.60341447999963,53550.22174080001
2023-08-27,22:47:52.000,239,10979283,14325,0,1693176471,13107.397763659996,60.60341447999963,53550.200779440005
2023-08-27,22:47:53.000,239,10979303,14245,0,1693176472,13107.34387317999,60.6386601300037,53550.12392112001
2023-08-27,22:47:54.000,239,10979298,14365,0,1693176473,13107.337136869995,60.6386601300037,53550.12392112001
2023-08-27,22:47:55.000,239,10979315,14365,0,1693176474,13107.38429103999,60.65275839000242,53550.249689280005
2023-08-27,22:47:56.000,239,10979322,14205,0,1693176475,13107.34387317999,60.680954909999855,53550.17283096001
2023-08-27,22:47:57.000,239,10979335,14725,0,1693176476,13107.256301149995,60.730298820002645,53550.06103704
2023-08-27,22:47:58.000,239,10979311,14285,0,1693176477,13107.31019163,60.70915143000457,53550.10994688
2023-08-27,22:47:59.000,239,10979312,14485,0,1693176478,13107.26977377,60.737347950002004,53550.12392112001
2023-08-27,22:48:00.000,239,10979325,14565,0,1693176479,13107.24956484,60.737347950002004,53550.17283096001
2023-08-27,22:48:01.000,239,10979284,14565,0,1693176480,13107.20914698,60.75849534000008,53550.14488248001
2023-08-27,22:48:02.000,239,10979311,14565,0,1693176481,13107.26977377,60.74439708000136,53550.15885672
2023-08-27,22:48:03.000,239,10979328,14325,0,1693176482,13107.24956484,60.74439708000136,53550.12392112001
2023-08-27,22:48:04.000,239,10979340,14285,0,1693176483,13107.20914698,60.737347950002004,53550.081998400005
2023-08-27,22:48:05.000,239,10979318,14565,0,1693176484,13107.18893805,60.77964272999816,53550.12392112001
2023-08-27,22:48:06.000,239,10979317,14325,0,1693176485,13107.18893805,60.75144621000072,53550.102959760006
2023-08-27,22:48:07.000,239,10979262,14525,0,1693176486,13107.155256499995,60.77964272999816,53550.0470628
2023-08-27,22:48:08.000,239,10979264,14405,0,1693176487,13107.14852019,60.79374099000415,53550.02610144001
2023-08-27,22:48:09.000,239,10979242,14485,0,1693176488,13107.12831126,60.82193751000159,53550.02610144001
2023-08-27,22:48:10.000,239,10979272,14445,0,1693176489,13107.12831126,60.80079012000351,53550.033088560005
2023-08-27,22:48:11.000,239,10979336,14205,0,1693176490,13107.18220173999,60.79374099000415,53550.06802416
2023-08-27,22:48:12.000,239,10979270,14205,0,1693176491,13107.16199280999,60.84308489999967,53550.00514008001
2023-08-27,22:48:13.000,239,10979317,14245,0,1693176492,13107.14178387999,60.82898664000095,53549.963217360004
2023-08-27,22:48:14.000,239,10979298,14845,0,1693176493,13107.10810233,60.82898664000095,53549.92828176001
2023-08-27,22:48:15.000,239,10979317,14285,0,1693176494,13107.10136601999,60.82898664000095,53549.935268880006
2023-08-27,22:48:16.000,239,10979291,14445,0,1693176495,13107.10810233,60.84308489999967,53549.942256
2023-08-27,22:48:17.000,239,10979268,14045,0,1693176496,13107.06768447,60.913576200000534,53549.942256
2023-08-27,22:48:18.000,239,10979280,14525,0,1693176497,13107.12831126,60.8853796800031,53549.99116584
2023-08-27,22:48:19.000,239,10979313,14445,0,1693176498,13107.155256499995,60.89242881000246,53550.00514008001
2023-08-27,22:48:20.000,239,10979299,14325,0,1693176499,13107.215883289995,60.913576200000534,53550.06103704
2023-08-27,22:48:21.000,239,10979311,14285,0,1693176500,13107.12831126,60.94177271999797,53549.935268880006
2023-08-27,22:48:22.000,239,10979296,14405,0,1693176501,13107.16872912,60.94177271999797,53549.94924312
2023-08-27,22:48:23.000,239,10979303,14245,0,1693176502,13107.114838639995,60.962920110003324,53549.88635904001
2023-08-27,22:48:24.000,239,10979290,14205,0,1693176503,13107.12157494999,60.99816576000012,53549.83744920001
2023-08-27,22:48:25.000,239,10979246,14605,0,1693176504,13107.12831126,61.0193131499982,53549.85142344
2023-08-27,22:48:26.000,239,10979286,14645,0,1693176505,13107.18220173999,61.04750967000291,53549.914307520005
2023-08-27,22:48:27.000,239,10979268,14325,0,1693176506,13107.18220173999,61.01226401999884,53549.94924312
2023-08-27,22:48:28.000,239,10979245,14405,0,1693176507,13107.22261959999,61.06160793000163,53549.984178720006
2023-08-27,22:48:29.000,239,10979303,14565,0,1693176508,13107.16872912,61.075706190000346,53549.90033328
2023-08-27,22:48:30.000,239,10979307,14285,0,1693176509,13107.18220173999,61.04046054000355,53549.95623024001
2023-08-27,22:48:31.000,239,10979339,14405,0,1693176510,13107.195674359995,61.10390270999778,53550.02610144001
2023-08-27,22:48:32.000,239,10979284,14405,0,1693176511,13107.26303745999,61.082755319999706,53549.99116584
2023-08-27,22:48:33.000,239,10979247,14245,0,1693176512,13107.175465429995,61.139148360001855,53549.984178720006
2023-08-27,22:48:34.000,239,10979296,14485,0,1693176513,13107.18893805,61.11095184000442,53549.95623024001
2023-08-27,22:48:35.000,239,10979307,14245,0,1693176514,13107.26303745999,61.082755319999706,53550.01911432
2023-08-27,22:48:36.000,239,10979274,14205,0,1693176515,13107.28324638999,61.089804449999065,53550.0121272
2023-08-27,22:48:37.000,239,10979295,14485,0,1693176516,13107.22935591,61.096853579998424,53549.97020448
2023-08-27,22:48:38.000,239,10979287,14525,0,1693176517,13107.24282852999,61.11095184000442,53549.94924312
2023-08-27,22:48:39.000,239,10979292,14165,0,1693176518,13107.236092219995,61.096853579998424,53549.90732040001
2023-08-27,22:48:40.000,239,10979344,14165,0,1693176519,13107.26303745999,61.11095184000442,53549.97719160001
2023-08-27,22:48:41.000,239,10979264,14205,0,1693176520,13107.26303745999,61.11800097000378,53550.05404992001
2023-08-27,22:48:42.000,239,10979309,14405,0,1693176521,13107.34387317999,61.06865706000099,53550.033088560005
2023-08-27,22:48:43.000,239,10979291,14605,0,1693176522,13107.33040056,61.10390270999778,53550.033088560005
2023-08-27,22:48:44.000,239,10979269,14525,0,1693176523,13107.32366424999,61.11095184000442,53549.94924312
2023-08-27,22:48:45.000,239,10979321,14325,0,1693176524,13107.34387317999,61.082755319999706,53549.963217360004
2023-08-27,22:48:46.000,239,10979276,14525,0,1693176525,13107.34387317999,61.075706190000346,53549.99815296
2023-08-27,22:48:47.000,239,10979237,14325,0,1693176526,13107.357345799996,61.11095184000442,53549.935268880006
2023-08-27,22:48:48.000,239,10979286,14285,0,1693176527,13107.34387317999,61.11800097000378,53549.90732040001
2023-08-27,22:48:49.000,239,10979295,14245,0,1693176528,13107.377554729996,61.16029574999993,53549.94924312
2023-08-27,22:48:50.000,239,10979260,14365,0,1693176529,13107.45165414,61.10390270999778,53550.01911432
2023-08-27,22:48:51.000,239,10979305,14365,0,1693176530,13107.485335689991,61.096853579998424,53550.00514008001
2023-08-27,22:48:52.000,239,10979269,14405,0,1693176531,13107.498808309996,61.082755319999706,53549.94924312
2023-08-27,22:48:53.000,239,10979269,14365,0,1693176532,13107.485335689991,61.089804449999065,53549.95623024001
2023-08-27,22:48:54.000,239,10979270,14325,0,1693176533,13107.45165414,61.132099230002495,53549.942256
2023-08-27,22:48:55.000,239,10979284,14485,0,1693176534,13107.512280930001,61.06865706000099,53549.87937192
2023-08-27,22:48:56.000,239,10979270,14365,0,1693176535,13107.552698790001,61.11095184000442,53549.89334616
2023-08-27,22:48:57.000,239,10979315,14445,0,1693176536,13107.593116650001,61.11095184000442,53549.8025136
2023-08-27,22:48:58.000,239,10979290,14445,0,1693176537,13107.613325580001,61.075706190000346,53549.865397680005
2023-08-27,22:48:59.000,239,10979307,14565,0,1693176538,13107.653743440002,61.096853579998424,53549.88635904001
2023-08-27,22:49:00.000,239,10979320,14325,0,1693176539,13107.707633919992,61.082755319999706,53549.935268880006
2023-08-27,22:49:01.000,239,10979250,14285,0,1693176540,13107.714370230002,61.075706190000346,53549.85841056001
2023-08-27,22:49:02.000,239,10979296,14645,0,1693176541,13107.734579160002,61.082755319999706,53549.94924312
2023-08-27,22:49:03.000,239,10979275,14405,0,1693176542,13107.673952370002,61.082755319999706,53549.83744920001
2023-08-27,22:49:04.000,239,10979322,14605,0,1693176543,13107.694161300002,61.089804449999065,53549.795526480004
2023-08-27,22:49:05.000,239,10979311,14885,0,1693176544,13107.748051779992,61.082755319999706,53549.94924312
2023-08-27,22:49:06.000,239,10979310,14125,0,1693176545,13107.788469639992,61.075706190000346,53549.90033328
2023-08-27,22:49:07.000,239,10979307,14845,0,1693176546,13107.835623810002,61.06160793000163,53549.914307520005
2023-08-27,22:49:08.000,239,10979316,14405,0,1693176547,13107.889514289993,61.075706190000346,53549.94924312
2023-08-27,22:49:09.000,239,10979285,14685,0,1693176548,13107.902986909998,61.082755319999706,53549.92828176001
2023-08-27,22:49:10.000,239,10979288,14365,0,1693176549,13107.896250600003,61.082755319999706,53549.8723848
2023-08-27,22:49:11.000,239,10979287,14325,0,1693176550,13107.916459530003,61.05455880000227,53549.88635904001
2023-08-27,22:49:12.000,239,10979225,14205,0,1693176551,13107.970350009993,61.03341141000419,53549.942256
2023-08-27,22:49:13.000,239,10979285,14405,0,1693176552,13107.963613699998,61.04750967000291,53549.94924312
2023-08-27,22:49:14.000,239,10979281,14565,0,1693176553,13108.057922039989,61.03341141000419,53549.97020448
2023-08-27,22:49:15.000,239,10979279,14325,0,1693176554,13108.078130969989,61.01226401999884,53550.0470628
2023-08-27,22:49:16.000,239,10979312,14565,0,1693176555,13108.152230379994,61.00521488999948,53550.09597264001
2023-08-27,22:49:17.000,239,10979244,14045,0,1693176556,13108.138757759989,61.04046054000355,53550.00514008001
2023-08-27,22:49:18.000,239,10979287,14285,0,1693176557,13108.172439309994,61.0193131499982,53549.99815296
2023-08-27,22:49:19.000,239,10979256,14485,0,1693176558,13108.165702999999,61.04046054000355,53549.90033328
2023-08-27,22:49:20.000,239,10979332,14205,0,1693176559,13108.192648239994,61.03341141000419,53549.90732040001
2023-08-27,22:49:21.000,239,10979265,14525,0,1693176560,13108.212857169994,61.03341141000419,53549.935268880006
2023-08-27,22:49:22.000,239,10979317,14565,0,1693176561,13108.34084705999,60.99816576000012,53550.0121272
2023-08-27,22:49:23.000,239,10979289,14485,0,1693176562,13108.38126491999,61.0193131499982,53550.06802416
2023-08-27,22:49:24.000,239,10979300,14525,0,1693176563,13108.44862802,61.02636228000483,53550.15885672
2023-08-27,22:49:25.000,239,10979321,14605,0,1693176564,13108.50251849999,61.03341141000419,53550.23571504
2023-08-27,22:49:26.000,239,10979275,14285,0,1693176565,13108.48230956999,61.04750967000291,53550.16584384
2023-08-27,22:49:27.000,239,10979290,14205,0,1693176566,13108.576617909996,61.01226401999884,53550.17981808
2023-08-27,22:49:28.000,239,10979259,14325,0,1693176567,13108.61029946,61.082755319999706,53550.14488248001
2023-08-27,22:49:29.000,239,10979269,14285,0,1693176568,13108.643981009991,61.06865706000099,53550.21475368
2023-08-27,22:49:30.000,239,10979282,14245,0,1693176569,13108.751761970001,61.05455880000227,53550.29161200001
2023-08-27,22:49:31.000,239,10979285,14085,0,1693176570,13108.745025659991,61.04750967000291,53550.29161200001
2023-08-27,22:49:32.000,239,10979270,14365,0,1693176571,13108.819125069997,61.06865706000099,53550.249689280005
2023-08-27,22:49:33.000,239,10979340,14485,0,1693176572,13108.798916139996,61.04750967000291,53550.298599120004
2023-08-27,22:49:34.000,239,10979245,14405,0,1693176573,13108.792179830001,61.06865706000099,53550.2566764
2023-08-27,22:49:35.000,239,10979319,14485,0,1693176574,13108.886488169992,61.04750967000291,53550.21475368
2023-08-27,22:49:36.000,239,10979282,14525,0,1693176575,13108.906697099992,61.04046054000355,53550.31257336001
2023-08-27,22:49:37.000,239,10979274,14165,0,1693176576,13108.960587579997,61.06865706000099,53550.298599120004
2023-08-27,22:49:38.000,239,10979305,14725,0,1693176577,13109.007741749992,61.06865706000099,53550.34052184001
2023-08-27,22:49:39.000,239,10979271,14365,0,1693176578,13109.014478060002,61.04750967000291,53550.33353472
2023-08-27,22:49:40.000,239,10979300,14445,0,1693176579,13109.075104850002,61.02636228000483,53550.37545744
2023-08-27,22:49:41.000,239,10979247,14405,0,1693176580,13109.095313780002,61.0193131499982,53550.38943168001
2023-08-27,22:49:42.000,239,10979297,14205,0,1693176581,13109.115522710003,61.082755319999706,53550.38244456
2023-08-27,22:49:43.000,239,10979290,14565,0,1693176582,13109.115522710003,61.04046054000355,53550.298599120004
2023-08-27,22:49:44.000,239,10979289,14165,0,1693176583,13109.135731640003,61.075706190000346,53550.26366352001
2023-08-27,22:49:45.000,239,10979285,14285,0,1693176584,13109.169413189993,61.06160793000163,53550.270650640006
2023-08-27,22:49:46.000,239,10979278,14245,0,1693176585,13109.263721529998,61.03341141000419,53550.36148320001
2023-08-27,22:49:47.000,239,10979320,14565,0,1693176586,13109.290666769994,61.05455880000227,53550.466290000004
2023-08-27,22:49:48.000,239,10979251,14085,0,1693176587,13109.317612009989,61.06865706000099,53550.38943168001
2023-08-27,22:49:49.000,239,10979301,14565,0,1693176588,13109.283930459998,61.03341141000419,53550.3265476
2023-08-27,22:49:50.000,239,10979299,14525,0,1693176589,13109.344557249999,61.06865706000099,53550.34750896
2023-08-27,22:49:51.000,239,10979274,14125,0,1693176590,13109.364766179999,61.06865706000099,53550.38943168001
2023-08-27,22:49:52.000,239,10979298,14365,0,1693176591,13109.391711419994,61.03341141000419,53550.38244456
2023-08-27,22:49:53.000,239,10979273,14245,0,1693176592,13109.371502489994,61.05455880000227,53550.35449608
2023-08-27,22:49:54.000,239,10979326,14485,0,1693176593,13109.432129279994,61.082755319999706,53550.37545744
2023-08-27,22:49:55.000,239,10979299,14205,0,1693176594,13109.47928344999,61.05455880000227,53550.487251360006
2023-08-27,22:49:56.000,239,10979274,14245,0,1693176595,13109.53991023999,61.10390270999778,53550.56410968
2023-08-27,22:49:57.000,239,10979271,14405,0,1693176596,13109.553382859995,61.096853579998424,53550.56410968
2023-08-27,22:49:58.000,239,10979276,14245,0,1693176597,13109.50622869,61.132099230002495,53550.47327712
2023-08-27,22:49:59.000,239,10979270,14405,0,1693176598,13109.54664655,61.146197490001214,53550.48026424001
2023-08-27,22:50:00.000,239,10979301,14325,0,1693176599,13109.593800719995,61.17439400999865,53550.536161200005
2023-08-27,22:50:01.000,239,10979301,14165,0,1693176600,13109.614009649995,61.146197490001214,53550.52917408001
2023-08-27,22:50:02.000,239,10979291,14485,0,1693176601,13109.674636439995,61.15324662000057,53550.52917408001
2023-08-27,22:50:03.000,239,10979282,14365,0,1693176602,13109.6476912,61.146197490001214,53550.5710968
2023-08-27,22:50:04.000,239,10979294,14125,0,1693176603,13109.654427509995,61.16734487999929,53550.45930288001
2023-08-27,22:50:05.000,239,10979249,14005,0,1693176604,13109.64095488999,61.146197490001214,53550.55013544
2023-08-27,22:50:06.000,239,10979279,14405,0,1693176605,13109.62748227,61.132099230002495,53550.54314832
2023-08-27,22:50:07.000,239,10979269,14405,0,1693176606,13109.654427509995,61.11800097000378,53550.536161200005
2023-08-27,22:50:08.000,239,10979260,14405,0,1693176607,13109.62748227,61.146197490001214,53550.52917408001
2023-08-27,22:50:09.000,239,10979302,14245,0,1693176608,13109.614009649995,61.125050100003136,53550.5012256
2023-08-27,22:50:10.000,239,10979268,14565,0,1693176609,13109.68810906,61.146197490001214,53550.5710968
2023-08-27,22:50:11.000,239,10979278,14285,0,1693176610,13109.68810906,61.089804449999065,53550.62000664
2023-08-27,22:50:12.000,239,10979261,14525,0,1693176611,13109.715054299995,61.10390270999778,53550.640968
2023-08-27,22:50:13.000,239,10979233,14205,0,1693176612,13109.694845369995,61.096853579998424,53550.5710968
2023-08-27,22:50:14.000,239,10979270,14685,0,1693176613,13109.614009649995,61.075706190000346,53550.55013544
2023-08-27,22:50:15.000,239,10979248,14565,0,1693176614,13109.6476912,61.075706190000346,53550.585071040005
2023-08-27,22:50:16.000,239,10979263,14405,0,1693176615,13109.70158167999,61.082755319999706,53550.62000664
2023-08-27,22:50:17.000,239,10979268,14285,0,1693176616,13109.6476912,61.11095184000442,53550.59904528001
2023-08-27,22:50:18.000,239,10979285,14165,0,1693176617,13109.66116381999,61.06160793000163,53550.60603240001
2023-08-27,22:50:19.000,239,10979270,14165,0,1693176618,13109.674636439995,61.02636228000483,53550.61301952
2023-08-27,22:50:20.000,239,10979281,14525,0,1693176619,13109.735263229995,61.05455880000227,53550.68987784
2023-08-27,22:50:21.000,239,10979275,14765,0,1693176620,13109.715054299995,61.04046054000355,53550.73878768
2023-08-27,22:50:22.000,239,10979277,14245,0,1693176621,13109.74873585,61.06160793000163,53550.68987784
2023-08-27,22:50:23.000,239,10979310,14205,0,1693176622,13109.66790013,61.075706190000346,53550.68987784
2023-08-27,22:50:24.000,239,10979309,14045,0,1693176623,13109.6476912,61.05455880000227,53550.68987784
2023-08-27,22:50:25.000,239,10979270,14365,0,1693176624,13109.70158167999,61.04750967000291,53550.74577480001
2023-08-27,22:50:26.000,239,10979315,14285,0,1693176625,13109.735263229995,61.00521488999948,53550.801671760004
2023-08-27,22:50:27.000,239,10979331,14205,0,1693176626,13109.755472159995,61.01226401999884,53550.752761920005
2023-08-27,22:50:28.000,239,10979265,14445,0,1693176627,13109.735263229995,60.99111663000076,53550.752761920005
2023-08-27,22:50:29.000,239,10979281,14005,0,1693176628,13109.74199953999,60.9840675000014,53550.79468464001
2023-08-27,22:50:30.000,239,10979280,14365,0,1693176629,13109.755472159995,60.99111663000076,53550.84359448001
2023-08-27,22:50:31.000,239,10979307,14565,0,1693176630,13109.78915371,60.962920110003324,53550.84359448001
2023-08-27,22:50:32.000,239,10979284,14285,0,1693176631,13109.76220846999,60.93472358999861,53550.86455584001
2023-08-27,22:50:33.000,239,10979292,14365,0,1693176632,13109.68810906,60.962920110003324,53550.76673616001
2023-08-27,22:50:34.000,239,10979258,14485,0,1693176633,13109.70158167999,60.96996924000268,53550.74577480001
2023-08-27,22:50:35.000,239,10979259,14365,0,1693176634,13109.72852692,60.92062532999989,53550.84359448001
2023-08-27,22:50:36.000,239,10979309,14405,0,1693176635,13109.74199953999,60.857183159998385,53550.87853008
2023-08-27,22:50:37.000,239,10979320,14325,0,1693176636,13109.74873585,60.89242881000246,53550.8505816
2023-08-27,22:50:38.000,239,10979277,14365,0,1693176637,13109.755472159995,60.8853796800031,53550.80865888
2023-08-27,22:50:39.000,239,10979261,14525,0,1693176638,13109.66790013,60.864232289997744,53550.78769752
2023-08-27,22:50:40.000,239,10979272,14205,0,1693176639,13109.68810906,60.84308489999967,53550.73878768
2023-08-27,22:50:41.000,239,10979270,14685,0,1693176640,13109.74199953999,60.84308489999967,53550.90647856
2023-08-27,22:50:42.000,239,10979278,14245,0,1693176641,13109.76220846999,60.87833055000374,53550.871542960005
2023-08-27,22:50:43.000,239,10979267,14365,0,1693176642,13109.816098949996,60.857183159998385,53550.92743992
2023-08-27,22:50:44.000,239,10979266,13925,0,1693176643,13109.76894478,60.87833055000374,53550.90647856
2023-08-27,22:50:45.000,239,10979305,14525,0,1693176644,13109.78241739999,60.850134029999026,53550.91346568001
2023-08-27,22:50:46.000,239,10979251,14685,0,1693176645,13109.836307879996,60.87833055000374,53550.91346568001
2023-08-27,22:50:47.000,239,10979268,14605,0,1693176646,13109.78915371,60.864232289997744,53550.86455584001
2023-08-27,22:50:48.000,239,10979278,14245,0,1693176647,13109.72852692,60.87833055000374,53550.82962024
2023-08-27,22:50:49.000,239,10979266,14285,0,1693176648,13109.755472159995,60.857183159998385,53550.86455584001
2023-08-27,22:50:50.000,239,10979284,14485,0,1693176649,13109.78915371,60.83603577000031,53551.01128536001
2023-08-27,22:50:51.000,239,10979305,14325,0,1693176650,13109.8497805,60.82898664000095,53551.039233840005
2023-08-27,22:50:52.000,239,10979307,14565,0,1693176651,13109.84304418999,60.850134029999026,53550.990324000006
2023-08-27,22:50:53.000,239,10979260,14325,0,1693176652,13109.84304418999,60.8853796800031,53550.990324000006
2023-08-27,22:50:54.000,239,10979298,14845,0,1693176653,13109.76894478,60.864232289997744,53550.86455584001
2023-08-27,22:50:55.000,239,10979241,14405,0,1693176654,13109.795890019996,60.89242881000246,53550.84359448001
2023-08-27,22:50:56.000,239,10979281,14525,0,1693176655,13109.856516809996,60.82898664000095,53550.97634976
2023-08-27,22:50:57.000,239,10979282,14685,0,1693176656,13109.8497805,60.87128142000438,53550.91346568001
2023-08-27,22:50:58.000,239,10979232,14205,0,1693176657,13109.816098949996,60.8853796800031,53550.89250432001
2023-08-27,22:50:59.000,239,10979239,14445,0,1693176658,13109.816098949996,60.850134029999026,53550.92743992
2023-08-27,22:51:00.000,239,10979269,14245,0,1693176659,13109.923879909991,60.864232289997744,53550.9553884
2023-08-27,22:51:01.000,239,10979265,13965,0,1693176660,13109.836307879996,60.83603577000031,53550.89250432001
2023-08-27,22:51:02.000,239,10979260,14645,0,1693176661,13109.82283525999,60.82898664000095,53550.84359448001
2023-08-27,22:51:03.000,239,10979281,14325,0,1693176662,13109.76894478,60.857183159998385,53550.7807104
2023-08-27,22:51:04.000,239,10979309,14485,0,1693176663,13109.78915371,60.82193751000159,53550.80865888
2023-08-27,22:51:05.000,239,10979260,14485,0,1693176664,13109.8497805,60.82898664000095,53550.89250432001
2023-08-27,22:51:06.000,239,10979291,14205,0,1693176665,13109.82957157,60.80079012000351,53550.84359448001
2023-08-27,22:51:07.000,239,10979273,14365,0,1693176666,13109.8497805,60.80783925000287,53550.801671760004
2023-08-27,22:51:08.000,239,10979264,14485,0,1693176667,13109.883462049991,60.80783925000287,53550.83660736
2023-08-27,22:51:09.000,239,10979261,14605,0,1693176668,13109.863253119991,60.80783925000287,53550.76673616001
2023-08-27,22:51:10.000,239,10979251,14365,0,1693176669,13109.896934669996,60.786691860004794,53550.72481344001
2023-08-27,22:51:11.000,239,10979258,14165,0,1693176670,13109.80262632999,60.83603577000031,53550.73180056
2023-08-27,22:51:12.000,239,10979294,14565,0,1693176671,13109.876725739996,60.7725935999988,53550.78769752
2023-08-27,22:51:13.000,239,10979253,14325,0,1693176672,13109.82957157,60.83603577000031,53550.79468464001
2023-08-27,22:51:14.000,239,10979231,14405,0,1693176673,13109.863253119991,60.82193751000159,53550.84359448001
2023-08-27,22:51:15.000,239,10979268,14725,0,1693176674,13109.903670979991,60.83603577000031,53550.85756872
2023-08-27,22:51:16.000,239,10979273,14525,0,1693176675,13109.917143599996,60.80783925000287,53550.93442704001
2023-08-27,22:51:17.000,239,10979270,14365,0,1693176676,13109.917143599996,60.850134029999026,53550.92743992
2023-08-27,22:51:18.000,239,10979215,14445,0,1693176677,13109.86998943,60.87128142000438,53550.83660736
2023-08-27,22:51:19.000,239,10979235,14565,0,1693176678,13109.856516809996,60.864232289997744,53550.82962024
2023-08-27,22:51:20.000,239,10979275,14405,0,1693176679,13109.903670979991,60.81488838000223,53550.89949144
2023-08-27,22:51:21.000,239,10979280,14205,0,1693176680,13109.91040729,60.87833055000374,53550.85756872
2023-08-27,22:51:22.000,239,10979279,14365,0,1693176681,13109.930616220001,60.857183159998385,53550.920452800005
2023-08-27,22:51:23.000,239,10979267,14285,0,1693176682,13109.89019836,60.89242881000246,53550.86455584001
2023-08-27,22:51:24.000,239,10979275,14325,0,1693176683,13109.937352529996,60.864232289997744,53550.8855172
2023-08-27,22:51:25.000,239,10979240,14365,0,1693176684,13109.930616220001,60.87833055000374,53550.90647856
2023-08-27,22:51:26.000,239,10979248,14405,0,1693176685,13109.950825150001,60.82898664000095,53550.91346568001
2023-08-27,22:51:27.000,239,10979279,14245,0,1693176686,13109.944088839991,60.87833055000374,53550.93442704001
2023-08-27,22:51:28.000,239,10979292,14405,0,1693176687,13109.971034080001,60.82898664000095,53550.9553884
2023-08-27,22:51:29.000,239,10979288,14285,0,1693176688,13109.937352529996,60.899477940001816,53550.94840128
2023-08-27,22:51:30.000,239,10979261,14485,0,1693176689,13109.944088839991,60.83603577000031,53550.91346568001
2023-08-27,22:51:31.000,239,10979256,14285,0,1693176690,13109.930616220001,60.857183159998385,53550.83660736
2023-08-27,22:51:32.000,239,10979261,14405,0,1693176691,13109.991243010001,60.864232289997744,53550.93442704001
2023-08-27,22:51:33.000,239,10979254,14245,0,1693176692,13109.917143599996,60.89242881000246,53550.89250432001
2023-08-27,22:51:34.000,239,10979293,14205,0,1693176693,13109.89019836,60.87128142000438,53550.79468464001
2023-08-27,22:51:35.000,239,10979310,14365,0,1693176694,13109.863253119991,60.87833055000374,53550.871542960005
2023-08-27,22:51:36.000,239,10979316,14525,0,1693176695,13109.84304418999,60.850134029999026,53550.82962024
2023-08-27,22:51:37.000,239,10979244,14085,0,1693176696,13109.856516809996,60.89242881000246,53550.82962024
2023-08-27,22:51:38.000,239,10979283,14525,0,1693176697,13109.856516809996,60.864232289997744,53550.8505816
2023-08-27,22:51:39.000,239,10979255,14205,0,1693176698,13109.84304418999,60.906527070001175,53550.8505816
2023-08-27,22:51:40.000,239,10979239,14285,0,1693176699,13109.82283525999,60.906527070001175,53550.7807104
2023-08-27,22:51:41.000,239,10979227,14525,0,1693176700,13109.82283525999,60.93472358999861,53550.79468464001
2023-08-27,22:51:42.000,239,10979268,14125,0,1693176701,13109.856516809996,60.906527070001175,53550.76673616001
2023-08-27,22:51:43.000,239,10979245,14405,0,1693176702,13109.836307879996,60.96996924000268,53550.84359448001
2023-08-27,22:51:44.000,239,10979272,13885,0,1693176703,13109.70831799,60.955870980003965,53550.7108392
2023-08-27,22:51:45.000,239,10979277,14325,0,1693176704,13109.72852692,60.96996924000268,53550.80865888
2023-08-27,22:51:46.000,239,10979289,14485,0,1693176705,13109.76894478,60.92767445999925,53550.822633120006
2023-08-27,22:51:47.000,239,10979277,14365,0,1693176706,13109.72852692,60.962920110003324,53550.74577480001
2023-08-27,22:51:48.000,239,10979274,14405,0,1693176707,13109.674636439995,60.94177271999797,53550.72481344001
2023-08-27,22:51:49.000,239,10979275,14445,0,1693176708,13109.694845369995,60.955870980003965,53550.79468464001
2023-08-27,22:51:50.000,239,10979271,14285,0,1693176709,13109.755472159995,60.93472358999861,53550.84359448001
2023-08-27,22:51:51.000,239,10979272,13925,0,1693176710,13109.674636439995,60.97701837000204,53550.75974904
2023-08-27,22:51:52.000,239,10979268,14405,0,1693176711,13109.70831799,60.955870980003965,53550.79468464001
2023-08-27,22:51:53.000,239,10979265,14365,0,1693176712,13109.66116381999,61.01226401999884,53550.73180056
2023-08-27,22:51:54.000,239,10979297,14045,0,1693176713,13109.66790013,60.948821850004606,53550.79468464001
2023-08-27,22:51:55.000,239,10979237,14325,0,1693176714,13109.573591789995,60.97701837000204,53550.77372328001
2023-08-27,22:51:56.000,239,10979253,14365,0,1693176715,13109.66790013,60.955870980003965,53550.87853008
2023-08-27,22:51:57.000,239,10979257,14485,0,1693176716,13109.654427509995,60.9840675000014,53550.80865888
2023-08-27,22:51:58.000,239,10979312,14485,0,1693176717,13109.6476912,60.93472358999861,53550.822633120006
2023-08-27,22:51:59.000,239,10979314,14405,0,1693176718,13109.391711419994,60.9840675000014,53550.633980880004
2023-08-27,22:52:00.000,239,10979283,14525,0,1693176719,13109.56685548,60.948821850004606,53550.80865888
2023-08-27,22:52:01.000,239,10979264,14485,0,1693176720,13109.60727334,60.948821850004606,53550.871542960005
2023-08-27,22:52:02.000,239,10979255,14245,0,1693176721,13109.654427509995,60.93472358999861,53550.89949144
2023-08-27,22:52:03.000,239,10979248,14485,0,1693176722,13109.593800719995,60.948821850004606,53550.8855172
2023-08-27,22:52:04.000,239,10979268,14645,0,1693176723,13109.58032809999,60.89242881000246,53550.82962024
2023-08-27,22:52:05.000,239,10979252,14285,0,1693176724,13109.573591789995,60.913576200000534,53550.8505816
2023-08-27,22:52:06.000,239,10979294,14445,0,1693176725,13109.593800719995,60.913576200000534,53550.87853008
2023-08-27,22:52:07.000,239,10979259,14405,0,1693176726,13109.60053702999,60.92767445999925,53550.8505816
2023-08-27,22:52:08.000,239,10979329,14445,0,1693176727,13109.56685548,60.899477940001816,53550.80865888
2023-08-27,22:52:09.000,239,10979359,13925,0,1693176728,13109.56011916999,60.913576200000534,53550.83660736
2023-08-27,22:52:10.000,239,10979308,14605,0,1693176729,13109.634218579995,60.89242881000246,53550.920452800005
2023-08-27,22:52:11.000,239,10979291,14165,0,1693176730,13109.62074595999,60.89242881000246,53550.97634976
2023-08-27,22:52:12.000,239,10979312,14125,0,1693176731,13109.56011916999,60.857183159998385,53550.9553884
2023-08-27,22:52:13.000,239,10979304,14325,0,1693176732,13109.553382859995,60.89242881000246,53550.94141416001
2023-08-27,22:52:14.000,239,10979257,14565,0,1693176733,13109.53991023999,60.89242881000246,53550.822633120006
2023-08-27,22:52:15.000,239,10979287,14565,0,1693176734,13109.533173929995,60.899477940001816,53550.871542960005
2023-08-27,22:52:16.000,239,10979300,14325,0,1693176735,13109.593800719995,60.857183159998385,53550.87853008
2023-08-27,22:52:17.000,239,10979295,14285,0,1693176736,13109.553382859995,60.89242881000246,53550.82962024
2023-08-27,22:52:18.000,239,10979295,14285,0,1693176737,13109.573591789995,60.857183159998385,53550.801671760004
2023-08-27,22:52:19.000,239,10979277,14525,0,1693176738,13109.573591789995,60.864232289997744,53550.801671760004
2023-08-27,22:52:20.000,239,10979288,14325,0,1693176739,13109.62074595999,60.850134029999026,53550.7807104
2023-08-27,22:52:21.000,239,10979278,14325,0,1693176740,13109.60727334,60.864232289997744,53550.801671760004
2023-08-27,22:52:22.000,239,10979289,14245,0,1693176741,13109.60727334,60.81488838000223,53550.752761920005
2023-08-27,22:52:23.000,239,10979284,14325,0,1693176742,13109.56011916999,60.850134029999026,53550.68289072
2023-08-27,22:52:24.000,239,10979283,14485,0,1693176743,13109.58032809999,60.84308489999967,53550.703852080005
2023-08-27,22:52:25.000,239,10979284,14325,0,1693176744,13109.56011916999,60.87128142000438,53550.69686496001
2023-08-27,22:52:26.000,239,10979305,14485,0,1693176745,13109.674636439995,60.80079012000351,53550.76673616001
2023-08-27,22:52:27.000,239,10979326,13845,0,1693176746,13109.66116381999,60.82193751000159,53550.71782632
2023-08-27,22:52:28.000,239,10979257,14565,0,1693176747,13109.66116381999,60.80783925000287,53550.73180056
2023-08-27,22:52:29.000,239,10979258,14365,0,1693176748,13109.654427509995,60.87128142000438,53550.73180056
2023-08-27,22:52:30.000,239,10979282,14485,0,1693176749,13109.715054299995,60.82193751000159,53550.69686496001
2023-08-27,22:52:31.000,239,10979315,14325,0,1693176750,13109.74873585,60.864232289997744,53550.73180056
2023-08-27,22:52:32.000,239,10979269,14245,0,1693176751,13109.74873585,60.87833055000374,53550.68987784
2023-08-27,22:52:33.000,239,10979313,14365,0,1693176752,13109.70831799,60.899477940001816,53550.66891648
2023-08-27,22:52:34.000,239,10979289,14485,0,1693176753,13109.72852692,60.87833055000374,53550.73180056
2023-08-27,22:52:35.000,239,10979300,14365,0,1693176754,13109.78241739999,60.89242881000246,53550.75974904
2023-08-27,22:52:36.000,239,10979285,14245,0,1693176755,13109.78241739999,60.850134029999026,53550.72481344001
2023-08-27,22:52:37.000,239,10979262,14205,0,1693176756,13109.74199953999,60.87128142000438,53550.7108392
2023-08-27,22:52:38.000,239,10979322,14245,0,1693176757,13109.82283525999,60.87128142000438,53550.73180056
2023-08-27,22:52:39.000,239,10979273,14365,0,1693176758,13109.775681089995,60.92767445999925,53550.585071040005
2023-08-27,22:52:40.000,239,10979270,14205,0,1693176759,13109.78241739999,60.899477940001816,53550.66192936
2023-08-27,22:52:41.000,239,10979281,14325,0,1693176760,13109.8497805,60.96996924000268,53550.73878768
2023-08-27,22:52:42.000,239,10979265,14365,0,1693176761,13109.91040729,60.93472358999861,53550.81564600001
2023-08-27,22:52:43.000,239,10979307,14365,0,1693176762,13109.91040729,60.99816576000012,53550.73878768
2023-08-27,22:52:44.000,239,10979282,14205,0,1693176763,13109.896934669996,60.96996924000268,53550.73180056
2023-08-27,22:52:45.000,239,10979292,14205,0,1693176764,13109.89019836,61.01226401999884,53550.81564600001
2023-08-27,22:52:46.000,239,10979294,14405,0,1693176765,13109.903670979991,60.962920110003324,53550.822633120006
2023-08-27,22:52:47.000,239,10979250,14445,0,1693176766,13109.917143599996,60.9840675000014,53550.81564600001
2023-08-27,22:52:48.000,239,10979289,14365,0,1693176767,13109.856516809996,60.955870980003965,53550.73180056
2023-08-27,22:52:49.000,239,10979304,14245,0,1693176768,13109.863253119991,60.99111663000076,53550.66192936
2023-08-27,22:52:50.000,239,10979286,14365,0,1693176769,13109.964297769991,60.9840675000014,53550.73878768
2023-08-27,22:52:51.000,239,10979315,14405,0,1693176770,13110.004715629992,61.0193131499982,53550.752761920005
2023-08-27,22:52:52.000,239,10979296,14525,0,1693176771,13110.004715629992,60.9840675000014,53550.77372328001
2023-08-27,22:52:53.000,239,10979270,14245,0,1693176772,13109.964297769991,61.05455880000227,53550.73180056
2023-08-27,22:52:54.000,239,10979268,14125,0,1693176773,13109.964297769991,61.06160793000163,53550.64795512001
2023-08-27,22:52:55.000,239,10979300,14325,0,1693176774,13109.937352529996,61.10390270999778,53550.654942240006
2023-08-27,22:52:56.000,239,10979248,14205,0,1693176775,13109.991243010001,61.04750967000291,53550.67590360001
2023-08-27,22:52:57.000,239,10979270,14525,0,1693176776,13109.964297769991,61.11095184000442,53550.66192936
2023-08-27,22:52:58.000,239,10979240,14565,0,1693176777,13109.923879909991,61.082755319999706,53550.64795512001
2023-08-27,22:52:59.000,239,10979277,14205,0,1693176778,13109.977770389996,61.075706190000346,53550.67590360001
2023-08-27,22:53:00.000,239,10979265,14365,0,1693176779,13110.018188249996,61.04046054000355,53550.73878768
2023-08-27,22:53:01.000,239,10979292,14285,0,1693176780,13109.984506699991,61.10390270999778,53550.68987784
2023-08-27,22:53:02.000,239,10979287,14525,0,1693176781,13110.011451940001,61.11800097000378,53550.67590360001
2023-08-27,22:53:03.000,239,10979313,14125,0,1693176782,13110.018188249996,61.11800097000378,53550.703852080005
2023-08-27,22:53:04.000,239,10979314,14445,0,1693176783,13109.977770389996,61.132099230002495,53550.60603240001
2023-08-27,22:53:05.000,239,10979284,14445,0,1693176784,13109.950825150001,61.18144313999801,53550.64795512001
2023-08-27,22:53:06.000,239,10979251,14165,0,1693176785,13110.051869800001,61.139148360001855,53550.68289072
2023-08-27,22:53:07.000,239,10979292,14565,0,1693176786,13109.991243010001,61.146197490001214,53550.68987784
2023-08-27,22:53:08.000,239,10979252,14325,0,1693176787,13110.024924559992,61.125050100003136,53550.66891648
2023-08-27,22:53:09.000,239,10979241,14205,0,1693176788,13109.923879909991,61.15324662000057,53550.56410968
2023-08-27,22:53:10.000,239,10979324,14365,0,1693176789,13109.957561459996,61.16029574999993,53550.61301952
2023-08-27,22:53:11.000,239,10979330,14205,0,1693176790,13109.991243010001,61.15324662000057,53550.62699376001
2023-08-27,22:53:12.000,239,10979290,14565,0,1693176791,13109.991243010001,61.146197490001214,53550.62699376001
2023-08-27,22:53:13.000,239,10979295,14245,0,1693176792,13109.937352529996,61.17439400999865,53550.640968
2023-08-27,22:53:14.000,239,10979307,14445,0,1693176793,13109.997979319996,61.146197490001214,53550.66192936
2023-08-27,22:53:15.000,239,10979334,14125,0,1693176794,13109.984506699991,61.16734487999929,53550.640968
2023-08-27,22:53:16.000,239,10979279,14565,0,1693176795,13110.018188249996,61.20963966000272,53550.62000664
2023-08-27,22:53:17.000,239,10979286,14445,0,1693176796,13110.024924559992,61.17439400999865,53550.60603240001
2023-08-27,22:53:18.000,239,10979301,14405,0,1693176797,13109.977770389996,61.195541400004004,53550.54314832
2023-08-27,22:53:19.000,239,10979290,14325,0,1693176798,13109.937352529996,61.20259053000336,53550.57808392001
2023-08-27,22:53:20.000,239,10979336,14245,0,1693176799,13109.991243010001,61.18144313999801,53550.59904528001
2023-08-27,22:53:21.000,239,10979325,14485,0,1693176800,13110.004715629992,61.20963966000272,53550.62699376001
2023-08-27,22:53:22.000,239,10979264,14525,0,1693176801,13110.038397179997,61.20259053000336,53550.633980880004
2023-08-27,22:53:23.000,239,10979301,14205,0,1693176802,13110.018188249996,61.21668879000208,53550.55013544
2023-08-27,22:53:24.000,239,10979283,14365,0,1693176803,13109.977770389996,61.15324662000057,53550.5012256
2023-08-27,22:53:25.000,239,10979293,14205,0,1693176804,13109.991243010001,61.195541400004004,53550.62000664
2023-08-27,22:53:26.000,239,10979279,14645,0,1693176805,13110.031660870001,61.16734487999929,53550.59904528001
2023-08-27,22:53:27.000,239,10979269,14685,0,1693176806,13110.038397179997,61.17439400999865,53550.585071040005
2023-08-27,22:53:28.000,239,10979325,14205,0,1693176807,13110.018188249996,61.20259053000336,53550.5710968
2023-08-27,22:53:29.000,239,10979261,13965,0,1693176808,13110.031660870001,61.25193443999888,53550.59205816
2023-08-27,22:53:30.000,239,10979336,14285,0,1693176809,13110.092287660002,61.188492270004645,53550.703852080005
2023-08-27,22:53:31.000,239,10979302,14125,0,1693176810,13110.058606109997,61.21668879000208,53550.654942240006
2023-08-27,22:53:32.000,239,10979283,14285,0,1693176811,13110.058606109997,61.195541400004004,53550.703852080005
2023-08-27,22:53:33.000,239,10979275,14165,0,1693176812,13110.024924559992,61.18144313999801,53550.703852080005
2023-08-27,22:53:34.000,239,10979254,14085,0,1693176813,13109.997979319996,61.18144313999801,53550.57808392001
2023-08-27,22:53:35.000,239,10979278,14045,0,1693176814,13109.977770389996,61.21668879000208,53550.59904528001
2023-08-27,22:53:36.000,239,10979293,14325,0,1693176815,13110.031660870001,61.188492270004645,53550.66891648
2023-08-27,22:53:37.000,239,10979289,14405,0,1693176816,13110.004715629992,61.17439400999865,53550.64795512001
2023-08-27,22:53:38.000,239,10979313,14045,0,1693176817,13110.011451940001,61.16029574999993,53550.5710968
2023-08-27,22:53:39.000,239,10979290,14245,0,1693176818,13110.031660870001,61.17439400999865,53550.60603240001
2023-08-27,22:53:40.000,239,10979286,14165,0,1693176819,13110.065342419992,61.16734487999929,53550.654942240006
2023-08-27,22:53:41.000,239,10979306,14045,0,1693176820,13110.024924559992,61.20259053000336,53550.68289072
2023-08-27,22:53:42.000,239,10979276,14245,0,1693176821,13110.065342419992,61.15324662000057,53550.66192936
2023-08-27,22:53:43.000,239,10979275,14325,0,1693176822,13110.004715629992,61.17439400999865,53550.66891648
2023-08-27,22:53:44.000,239,10979262,14405,0,1693176823,13110.031660870001,61.146197490001214,53550.67590360001
2023-08-27,22:53:45.000,239,10979306,14285,0,1693176824,13110.072078730002,61.17439400999865,53550.7108392
2023-08-27,22:53:46.000,239,10979330,14245,0,1693176825,13110.085551349992,61.15324662000057,53550.74577480001
2023-08-27,22:53:47.000,239,10979275,14205,0,1693176826,13110.038397179997,61.17439400999865,53550.7108392
2023-08-27,22:53:48.000,239,10979281,14565,0,1693176827,13110.038397179997,61.146197490001214,53550.62699376001
2023-08-27,22:53:49.000,239,10979279,14845,0,1693176828,13110.038397179997,61.132099230002495,53550.66891648
2023-08-27,22:53:50.000,239,10979312,14285,0,1693176829,13110.099023969997,61.125050100003136,53550.633980880004
2023-08-27,22:53:51.000,239,10979266,14565,0,1693176830,13110.078815039997,61.139148360001855,53550.67590360001
2023-08-27,22:53:52.000,239,10979272,14445,0,1693176831,13110.099023969997,61.11800097000378,53550.640968
2023-08-27,22:53:53.000,239,10979285,14565,0,1693176832,13110.058606109997,61.132099230002495,53550.61301952
2023-08-27,22:53:54.000,239,10979311,14565,0,1693176833,13110.099023969997,61.139148360001855,53550.640968
2023-08-27,22:53:55.000,239,10979320,14525,0,1693176834,13110.132705520002,61.139148360001855,53550.703852080005
2023-08-27,22:53:56.000,239,10979294,14405,0,1693176835,13110.146178139992,61.10390270999778,53550.62699376001
2023-08-27,22:53:57.000,239,10979263,14525,0,1693176836,13110.085551349992,61.096853579998424,53550.64795512001
2023-08-27,22:53:58.000,239,10979288,14365,0,1693176837,13110.038397179997,61.096853579998424,53550.54314832
2023-08-27,22:53:59.000,239,10979300,14285,0,1693176838,13110.011451940001,61.089804449999065,53550.54314832
2023-08-27,22:54:00.000,239,10979246,14365,0,1693176839,13110.099023969997,61.096853579998424,53550.56410968
2023-08-27,22:54:01.000,239,10979296,14365,0,1693176840,13110.085551349992,61.089804449999065,53550.55013544
2023-08-27,22:54:02.000,239,10979266,14045,0,1693176841,13110.119232899997,61.06160793000163,53550.60603240001
2023-08-27,22:54:03.000,239,10979294,14645,0,1693176842,13110.119232899997,61.11095184000442,53550.585071040005
2023-08-27,22:54:04.000,239,10979253,14485,0,1693176843,13110.078815039997,61.10390270999778,53550.55712256001
2023-08-27,22:54:05.000,239,10979255,14365,0,1693176844,13110.112496590002,61.096853579998424,53550.60603240001
2023-08-27,22:54:06.000,239,10979319,14885,0,1693176845,13110.132705520002,61.075706190000346,53550.640968
2023-08-27,22:54:07.000,239,10979250,14605,0,1693176846,13110.159650759997,61.082755319999706,53550.67590360001
2023-08-27,22:54:08.000,239,10979278,14525,0,1693176847,13110.132705520002,61.03341141000419,53550.654942240006
2023-08-27,22:54:09.000,239,10979270,14565,0,1693176848,13110.132705520002,61.139148360001855,53550.654942240006
2023-08-27,22:54:10.000,239,10979297,14285,0,1693176849,13110.260695409997,61.05455880000227,53550.73180056
2023-08-27,22:54:11.000,239,10979344,14085,0,1693176850,13110.227013859992,61.082755319999706,53550.78769752
2023-08-27,22:54:12.000,239,10979285,14285,0,1693176851,13110.240486479997,61.11095184000442,53550.79468464001
2023-08-27,22:54:13.000,239,10979270,14525,0,1693176852,13110.206804929992,61.089804449999065,53550.752761920005
2023-08-27,22:54:14.000,239,10979259,14205,0,1693176853,13110.179859689997,61.04750967000291,53550.66192936
2023-08-27,22:54:15.000,239,10979258,14045,0,1693176854,13110.173123380002,61.11095184000442,53550.66192936
2023-08-27,22:54:16.000,239,10979296,14365,0,1693176855,13110.213541240002,61.11095184000442,53550.68289072
2023-08-27,22:54:17.000,239,10979281,14445,0,1693176856,13110.146178139992,61.089804449999065,53550.67590360001
2023-08-27,22:54:18.000,239,10979262,14485,0,1693176857,13110.186595999992,61.089804449999065,53550.68289072
2023-08-27,22:54:19.000,239,10979285,14445,0,1693176858,13110.200068619997,61.10390270999778,53550.74577480001
2023-08-27,22:54:20.000,239,10979268,14565,0,1693176859,13110.206804929992,61.089804449999065,53550.68987784
2023-08-27,22:54:21.000,239,10979326,14525,0,1693176860,13110.119232899997,61.096853579998424,53550.57808392001
2023-08-27,22:54:22.000,239,10979301,14165,0,1693176861,13110.213541240002,61.132099230002495,53550.60603240001
2023-08-27,22:54:23.000,239,10979234,14325,0,1693176862,13110.186595999992,61.089804449999065,53550.633980880004
2023-08-27,22:54:24.000,239,10979242,14365,0,1693176863,13110.206804929992,61.11800097000378,53550.59904528001
2023-08-27,22:54:25.000,239,10979232,14205,0,1693176864,13110.125969209992,61.11095184000442,53550.57808392001
2023-08-27,22:54:26.000,239,10979309,14285,0,1693176865,13110.253959100002,61.125050100003136,53550.640968
2023-08-27,22:54:27.000,239,10979268,14165,0,1693176866,13110.213541240002,61.132099230002495,53550.68289072
2023-08-27,22:54:28.000,239,10979289,14525,0,1693176867,13110.220277549997,61.096853579998424,53550.64795512001
2023-08-27,22:54:29.000,239,10979321,14525,0,1693176868,13110.179859689997,61.132099230002495,53550.585071040005
2023-08-27,22:54:30.000,239,10979255,14205,0,1693176869,13110.213541240002,61.132099230002495,53550.60603240001
2023-08-27,22:54:31.000,239,10979282,14085,0,1693176870,13110.200068619997,61.15324662000057,53550.64795512001
2023-08-27,22:54:32.000,239,10979294,14165,0,1693176871,13110.213541240002,61.139148360001855,53550.62000664
2023-08-27,22:54:33.000,239,10979291,14125,0,1693176872,13110.152914450002,61.188492270004645,53550.59205816
2023-08-27,22:54:34.000,239,10979304,14365,0,1693176873,13110.240486479997,61.17439400999865,53550.57808392001
2023-08-27,22:54:35.000,239,10979275,14365,0,1693176874,13110.179859689997,61.17439400999865,53550.55013544
2023-08-27,22:54:36.000,239,10979283,14405,0,1693176875,13110.200068619997,61.16734487999929,53550.52917408001
2023-08-27,22:54:37.000,239,10979274,14085,0,1693176876,13110.146178139992,61.146197490001214,53550.487251360006
2023-08-27,22:54:38.000,239,10979258,14365,0,1693176877,13110.173123380002,61.17439400999865,53550.5012256
2023-08-27,22:54:39.000,239,10979284,14325,0,1693176878,13110.119232899997,61.17439400999865,53550.45231576
2023-08-27,22:54:40.000,239,10979250,14405,0,1693176879,13110.085551349992,61.146197490001214,53550.44532864
2023-08-27,22:54:41.000,239,10979265,14525,0,1693176880,13110.099023969997,61.18144313999801,53550.417380160005
2023-08-27,22:54:42.000,239,10979296,14365,0,1693176881,13110.159650759997,61.17439400999865,53550.49423848
2023-08-27,22:54:43.000,239,10979271,14405,0,1693176882,13110.132705520002,61.20963966000272,53550.48026424001
2023-08-27,22:54:44.000,239,10979240,14485,0,1693176883,13110.085551349992,61.20963966000272,53550.40340592
2023-08-27,22:54:45.000,239,10979266,14405,0,1693176884,13110.058606109997,61.21668879000208,53550.51519984
2023-08-27,22:54:46.000,239,10979252,14245,0,1693176885,13110.051869800001,61.195541400004004,53550.466290000004
2023-08-27,22:54:47.000,239,10979254,14485,0,1693176886,13109.984506699991,61.21668879000208,53550.368470320005
2023-08-27,22:54:48.000,239,10979254,14645,0,1693176887,13109.950825150001,61.22373792000144,53550.35449608
2023-08-27,22:54:49.000,239,10979237,14405,0,1693176888,13110.011451940001,61.21668879000208,53550.368470320005
2023-08-27,22:54:50.000,239,10979283,14405,0,1693176889,13110.011451940001,61.195541400004004,53550.40340592
2023-08-27,22:54:51.000,239,10979255,14285,0,1693176890,13109.957561459996,61.23783618000016,53550.40340592
2023-08-27,22:54:52.000,239,10979257,14205,0,1693176891,13109.991243010001,61.21668879000208,53550.417380160005
2023-08-27,22:54:53.000,239,10979255,14645,0,1693176892,13109.971034080001,61.23783618000016,53550.45930288001
2023-08-27,22:54:54.000,239,10979280,14245,0,1693176893,13109.91040729,61.2307870500008,53550.43135440001
2023-08-27,22:54:55.000,239,10979311,14365,0,1693176894,13109.876725739996,61.26603270000487,53550.40340592
2023-08-27,22:54:56.000,239,10979242,14605,0,1693176895,13109.923879909991,61.2307870500008,53550.48026424001
2023-08-27,22:54:57.000,239,10979295,14605,0,1693176896,13109.89019836,61.258983569998236,53550.49423848
2023-08-27,22:54:58.000,239,10979241,14525,0,1693176897,13109.883462049991,61.25193443999888,53550.487251360006
2023-08-27,22:54:59.000,239,10979275,14405,0,1693176898,13109.84304418999,61.308327480001026,53550.38943168001
2023-08-27,22:55:00.000,239,10979281,14245,0,1693176899,13109.89019836,61.25193443999888,53550.44532864
2023-08-27,22:55:01.000,239,10979289,14045,0,1693176900,13109.836307879996,61.27308183000423,53550.40340592
2023-08-27,22:55:02.000,239,10979286,14525,0,1693176901,13109.775681089995,61.29422922000231,53550.3265476
2023-08-27,22:55:03.000,239,10979297,14045,0,1693176902,13109.78241739999,61.322425739999744,53550.34052184001
2023-08-27,22:55:04.000,239,10979285,14165,0,1693176903,13109.76220846999,61.315376610000385,53550.37545744
2023-08-27,22:55:05.000,239,10979271,14165,0,1693176904,13109.78915371,61.315376610000385,53550.3964188
2023-08-27,22:55:06.000,239,10979267,14485,0,1693176905,13109.78241739999,61.3294748699991,53550.34052184001
2023-08-27,22:55:07.000,239,10979249,14605,0,1693176906,13109.76894478,61.3294748699991,53550.368470320005
2023-08-27,22:55:08.000,239,10979246,14205,0,1693176907,13109.76220846999,61.35062226000446,53550.34750896
2023-08-27,22:55:09.000,239,10979227,14045,0,1693176908,13109.674636439995,61.41406442999869,53550.249689280005
2023-08-27,22:55:10.000,239,10979301,14325,0,1693176909,13109.72179060999,61.371769650002534,53550.249689280005
2023-08-27,22:55:11.000,239,10979277,14445,0,1693176910,13109.70158167999,61.39996616999997,53550.270650640006
2023-08-27,22:55:12.000,239,10979277,14365,0,1693176911,13109.66116381999,61.43521182000404,53550.22872792
2023-08-27,22:55:13.000,239,10979212,14125,0,1693176912,13109.674636439995,61.44931008000276,53550.30558624
2023-08-27,22:55:14.000,239,10979222,14365,0,1693176913,13109.70158167999,61.39291704000061,53550.27763776
2023-08-27,22:55:15.000,239,10979265,14165,0,1693176914,13109.64095488999,61.43521182000404,53550.20776656
2023-08-27,22:55:16.000,239,10979269,14245,0,1693176915,13109.654427509995,61.41406442999869,53550.20776656
2023-08-27,22:55:17.000,239,10979242,14685,0,1693176916,13109.66116381999,61.44931008000276,53550.22872792
2023-08-27,22:55:18.000,239,10979297,14485,0,1693176917,13109.64095488999,61.43521182000404,53550.20776656
2023-08-27,22:55:19.000,239,10979266,14405,0,1693176918,13109.60727334,61.46340834000148,53550.19379232001
2023-08-27,22:55:20.000,239,10979249,14285,0,1693176919,13109.60053702999,61.4775066000002,53550.15885672
2023-08-27,22:55:21.000,239,10979308,14565,0,1693176920,13109.56011916999,61.44931008000276,53550.151869600006
2023-08-27,22:55:22.000,239,10979264,14445,0,1693176921,13109.60053702999,61.4422609500034,53550.19379232001
2023-08-27,22:55:23.000,239,10979263,14445,0,1693176922,13109.62748227,61.41406442999869,53550.24270216001
2023-08-27,22:55:24.000,239,10979259,14445,0,1693176923,13109.62748227,61.42816269000468,53550.21475368
2023-08-27,22:55:25.000,239,10979296,14485,0,1693176924,13109.58032809999,61.43521182000404,53550.22872792
2023-08-27,22:55:26.000,239,10979289,14485,0,1693176925,13109.50622869,61.4775066000002,53550.10994688
2023-08-27,22:55:27.000,239,10979259,14285,0,1693176926,13109.553382859995,61.46340834000148,53550.116934
2023-08-27,22:55:28.000,239,10979299,14485,0,1693176927,13109.573591789995,61.47045747000084,53550.15885672
2023-08-27,22:55:29.000,239,10979324,14565,0,1693176928,13109.56011916999,61.44931008000276,53550.10994688
2023-08-27,22:55:30.000,239,10979270,14445,0,1693176929,13109.53991023999,61.484555729999556,53550.102959760006
2023-08-27,22:55:31.000,239,10979237,14245,0,1693176930,13109.53991023999,61.45635921000212,53550.10994688
2023-08-27,22:55:32.000,239,10979271,14205,0,1693176931,13109.58706441,61.47045747000084,53550.12392112001
2023-08-27,22:55:33.000,239,10979262,14045,0,1693176932,13109.54664655,61.44931008000276,53550.06103704
2023-08-27,22:55:34.000,239,10979260,14485,0,1693176933,13109.52643762,61.498653989998274,53549.984178720006
2023-08-27,22:55:35.000,239,10979229,14325,0,1693176934,13109.50622869,61.52685051000299,53550.0121272
2023-08-27,22:55:36.000,239,10979288,14245,0,1693176935,13109.53991023999,61.51980138000363,53550.033088560005
2023-08-27,22:55:37.000,239,10979312,14645,0,1693176936,13109.50622869,61.533899640002346,53550.0470628
2023-08-27,22:55:38.000,239,10979254,14645,0,1693176937,13109.512964999994,61.51980138000363,53550.01911432
2023-08-27,22:55:39.000,239,10979294,14405,0,1693176938,13109.48601976,61.52685051000299,53550.06802416
2023-08-27,22:55:40.000,239,10979259,13965,0,1693176939,13109.52643762,61.51980138000363,53550.102959760006
2023-08-27,22:55:41.000,239,10979280,14165,0,1693176940,13109.52643762,61.498653989998274,53550.17283096001
2023-08-27,22:55:42.000,239,10979270,14565,0,1693176941,13109.512964999994,61.51980138000363,53550.151869600006
2023-08-27,22:55:43.000,239,10979282,14405,0,1693176942,13109.52643762,61.50570312000491,53550.081998400005
2023-08-27,22:55:44.000,239,10979267,14485,0,1693176943,13109.54664655,61.46340834000148,53550.09597264001
2023-08-27,22:55:45.000,239,10979262,14445,0,1693176944,13109.54664655,61.498653989998274,53550.1868052
2023-08-27,22:55:46.000,239,10979227,14405,0,1693176945,13109.53991023999,61.51275225000427,53550.1868052
2023-08-27,22:55:47.000,239,10979238,14205,0,1693176946,13109.492756069994,61.50570312000491,53550.24270216001
2023-08-27,22:55:48.000,239,10979251,14525,0,1693176947,13109.56685548,61.4775066000002,53550.24270216001
2023-08-27,22:55:49.000,239,10979245,14125,0,1693176948,13109.492756069994,61.51275225000427,53550.17981808
2023-08-27,22:55:50.000,239,10979250,14765,0,1693176949,13109.51970130999,61.491604859998915,53550.200779440005
2023-08-27,22:55:51.000,239,10979249,14205,0,1693176950,13109.432129279994,61.52685051000299,53550.06103704
2023-08-27,22:55:52.000,239,10979298,14565,0,1693176951,13109.51970130999,61.498653989998274,53550.130908240004
2023-08-27,22:55:53.000,239,10979285,14205,0,1693176952,13109.49949237999,61.484555729999556,53550.10994688
2023-08-27,22:55:54.000,239,10979270,14485,0,1693176953,13109.51970130999,61.4775066000002,53550.102959760006
2023-08-27,22:55:55.000,239,10979253,14805,0,1693176954,13109.553382859995,61.47045747000084,53550.19379232001
2023-08-27,22:55:56.000,239,10979290,14645,0,1693176955,13109.533173929995,61.51275225000427,53550.116934
2023-08-27,22:55:57.000,239,10979248,14685,0,1693176956,13109.512964999994,61.4775066000002,53550.130908240004
2023-08-27,22:55:58.000,239,10979314,14485,0,1693176957,13109.445601899999,61.498653989998274,53550.081998400005
2023-08-27,22:55:59.000,239,10979302,14485,0,1693176958,13109.47928344999,61.4775066000002,53550.102959760006
2023-08-27,22:56:00.000,239,10979314,14285,0,1693176959,13109.51970130999,61.484555729999556,53550.151869600006
2023-08-27,22:56:01.000,239,10979264,14285,0,1693176960,13109.46581083,61.498653989998274,53550.12392112001
2023-08-27,22:56:02.000,239,10979266,14285,0,1693176961,13109.50622869,61.50570312000491,53550.15885672
2023-08-27,22:56:03.000,239,10979250,14485,0,1693176962,13109.50622869,61.52685051000299,53550.17283096001
2023-08-27,22:56:04.000,239,10979256,14485,0,1693176963,13109.452338209994,61.540948770001705,53550.033088560005
2023-08-27,22:56:05.000,239,10979263,14405,0,1693176964,13109.445601899999,61.533899640002346,53550.02610144001
2023-08-27,22:56:06.000,239,10979258,14525,0,1693176965,13109.46581083,61.50570312000491,53550.09597264001
2023-08-27,22:56:07.000,239,10979241,14405,0,1693176966,13109.41865665999,61.498653989998274,53550.081998400005
2023-08-27,22:56:08.000,239,10979282,14205,0,1693176967,13109.425392969999,61.46340834000148,53550.02610144001
2023-08-27,22:56:09.000,239,10979240,14445,0,1693176968,13109.364766179999,61.51275225000427,53549.99116584
2023-08-27,22:56:10.000,239,10979277,14565,0,1693176969,13109.46581083,61.47045747000084,53550.05404992001
2023-08-27,22:56:11.000,239,10979258,14325,0,1693176970,13109.46581083,61.491604859998915,53550.17981808
2023-08-27,22:56:12.000,239,10979303,14405,0,1693176971,13109.47928344999,61.50570312000491,53550.09597264001
2023-08-27,22:56:13.000,239,10979261,14525,0,1693176972,13109.43886558999,61.51275225000427,53550.06103704
2023-08-27,22:56:14.000,239,10979268,14565,0,1693176973,13109.425392969999,61.547997900001064,53550.033088560005
2023-08-27,22:56:15.000,239,10979268,14325,0,1693176974,13109.405184039999,61.547997900001064,53549.99815296
2023-08-27,22:56:16.000,239,10979247,14445,0,1693176975,13109.425392969999,61.51275225000427,53549.963217360004
2023-08-27,22:56:17.000,239,10979271,14325,0,1693176976,13109.45907451999,61.533899640002346,53549.99116584
2023-08-27,22:56:18.000,239,10979286,14325,0,1693176977,13109.472547139994,61.52685051000299,53549.99815296
2023-08-27,22:56:19.000,239,10979278,14285,0,1693176978,13109.411920349994,61.540948770001705,53550.0121272
2023-08-27,22:56:20.000,239,10979263,14485,0,1693176979,13109.48601976,61.533899640002346,53550.05404992001
2023-08-27,22:56:21.000,239,10979249,14685,0,1693176980,13109.48601976,61.547997900001064,53550.0470628
2023-08-27,22:56:22.000,239,10979285,14325,0,1693176981,13109.445601899999,61.547997900001064,53549.99815296
2023-08-27,22:56:23.000,239,10979230,14405,0,1693176982,13109.364766179999,61.547997900001064,53549.90732040001
2023-08-27,22:56:24.000,239,10979270,14285,0,1693176983,13109.405184039999,61.498653989998274,53549.8723848
2023-08-27,22:56:25.000,239,10979258,14605,0,1693176984,13109.445601899999,61.51275225000427,53549.97020448
2023-08-27,22:56:26.000,239,10979242,14405,0,1693176985,13109.47928344999,61.491604859998915,53549.914307520005
2023-08-27,22:56:27.000,239,10979245,14685,0,1693176986,13109.46581083,61.51275225000427,53549.963217360004
2023-08-27,22:56:28.000,239,10979278,14525,0,1693176987,13109.411920349994,61.533899640002346,53549.83744920001
2023-08-27,22:56:29.000,239,10979262,14485,0,1693176988,13109.391711419994,61.55504703000042,53549.8723848
2023-08-27,22:56:30.000,239,10979274,14405,0,1693176989,13109.39844772999,61.52685051000299,53549.92828176001
2023-08-27,22:56:31.000,239,10979263,14365,0,1693176990,13109.391711419994,61.51275225000427,53549.914307520005
2023-08-27,22:56:32.000,239,10979285,14245,0,1693176991,13109.364766179999,61.491604859998915,53549.89334616
2023-08-27,22:56:33.000,239,10979255,14285,0,1693176992,13109.297403079989,61.533899640002346,53549.82347496
2023-08-27,22:56:34.000,239,10979256,14125,0,1693176993,13109.391711419994,61.50570312000491,53549.92129464
2023-08-27,22:56:35.000,239,10979258,14565,0,1693176994,13109.39844772999,61.51980138000363,53549.87937192
2023-08-27,22:56:36.000,239,10979303,14365,0,1693176995,13109.364766179999,61.51275225000427,53549.8723848
2023-08-27,22:56:37.000,239,10979222,14525,0,1693176996,13109.391711419994,61.547997900001064,53549.8723848
2023-08-27,22:56:38.000,239,10979260,14245,0,1693176997,13109.432129279994,61.52685051000299,53549.90033328
2023-08-27,22:56:39.000,239,10979249,14325,0,1693176998,13109.39844772999,61.55504703000042,53549.914307520005
2023-08-27,22:56:40.000,239,10979258,14445,0,1693176999,13109.337820939989,61.540948770001705,53549.78853936001
2023-08-27,22:56:41.000,239,10979305,14285,0,1693177000,13109.324348319999,61.56914528999914,53549.82347496
2023-08-27,22:56:42.000,239,10979290,14445,0,1693177001,13109.405184039999,61.56209615999978,53549.87937192
2023-08-27,22:56:43.000,239,10979307,14485,0,1693177002,13109.331084629994,61.56209615999978,53549.88635904001
2023-08-27,22:56:44.000,239,10979233,14125,0,1693177003,13109.337820939989,61.55504703000042,53549.82347496
2023-08-27,22:56:45.000,239,10979235,14125,0,1693177004,13109.344557249999,61.56914528999914,53549.85841056001
2023-08-27,22:56:46.000,239,10979249,14445,0,1693177005,13109.358029869989,61.55504703000042,53549.865397680005
2023-08-27,22:56:47.000,239,10979237,14205,0,1693177006,13109.371502489994,61.56209615999978,53549.8723848
2023-08-27,22:56:48.000,239,10979275,14245,0,1693177007,13109.344557249999,61.51980138000363,53549.71866816001
2023-08-27,22:56:49.000,239,10979244,14325,0,1693177008,13109.283930459998,61.540948770001705,53549.7326424
2023-08-27,22:56:50.000,239,10979327,14525,0,1693177009,13109.371502489994,61.547997900001064,53549.78155224
2023-08-27,22:56:51.000,239,10979238,14285,0,1693177010,13109.304139389998,61.58324354999786,53549.78853936001
2023-08-27,22:56:52.000,239,10979259,14525,0,1693177011,13109.331084629994,61.540948770001705,53549.697706800005
2023-08-27,22:56:53.000,239,10979235,14485,0,1693177012,13109.290666769994,61.540948770001705,53549.66975832001
2023-08-27,22:56:54.000,239,10979237,14525,0,1693177013,13109.277194149989,61.56209615999978,53549.627835600004
2023-08-27,22:56:55.000,239,10979250,14485,0,1693177014,13109.304139389998,61.5761944199985,53549.66975832001
2023-08-27,22:56:56.000,239,10979282,14565,0,1693177015,13109.364766179999,61.533899640002346,53549.6627712
2023-08-27,22:56:57.000,239,10979256,14525,0,1693177016,13109.310875699994,61.61144007000257,53549.67674544
2023-08-27,22:56:58.000,239,10979253,14565,0,1693177017,13109.331084629994,61.5761944199985,53549.71168104
2023-08-27,22:56:59.000,239,10979198,14525,0,1693177018,13109.344557249999,61.597341810003854,53549.68373256
2023-08-27,22:57:00.000,239,10979267,14565,0,1693177019,13109.351293559994,61.58324354999786,53549.697706800005
2023-08-27,22:57:01.000,239,10979231,15005,0,1693177020,13109.310875699994,61.61848920000193,53549.67674544
2023-08-27,22:57:02.000,239,10979234,14565,0,1693177021,13109.331084629994,61.590292680004495,53549.69071968001
2023-08-27,22:57:03.000,239,10979232,14525,0,1693177022,13109.290666769994,61.63258746000065,53549.66975832001
2023-08-27,22:57:04.000,239,10979245,14525,0,1693177023,13109.331084629994,61.58324354999786,53549.66975832001
2023-08-27,22:57:05.000,239,10979222,14485,0,1693177024,13109.351293559994,61.63258746000065,53549.697706800005
2023-08-27,22:57:06.000,239,10979294,14445,0,1693177025,13109.445601899999,61.62553833000129,53549.78155224
2023-08-27,22:57:07.000,239,10979313,14165,0,1693177026,13109.411920349994,61.67488224000408,53549.75360376
2023-08-27,22:57:08.000,239,10979247,14725,0,1693177027,13109.39844772999,61.64668571999937,53549.70469392
2023-08-27,22:57:09.000,239,10979286,14565,0,1693177028,13109.39844772999,61.66078397999809,53549.69071968001
2023-08-27,22:57:10.000,239,10979245,14765,0,1693177029,13109.41865665999,61.63258746000065,53549.66975832001
2023-08-27,22:57:11.000,239,10979246,14485,0,1693177030,13109.384975109999,61.66078397999809,53549.63482272
2023-08-27,22:57:12.000,239,10979298,14125,0,1693177031,13109.46581083,61.597341810003854,53549.67674544
2023-08-27,22:57:13.000,239,10979288,14445,0,1693177032,13109.425392969999,61.67488224000408,53549.60687424
2023-08-27,22:57:14.000,239,10979272,14645,0,1693177033,13109.452338209994,61.65373484999873,53549.57193864001
2023-08-27,22:57:15.000,239,10979240,14645,0,1693177034,13109.50622869,61.67488224000408,53549.66975832001
2023-08-27,22:57:16.000,239,10979310,14525,0,1693177035,13109.54664655,61.67488224000408,53549.70469392
2023-08-27,22:57:17.000,239,10979286,14245,0,1693177036,13109.51970130999,61.67488224000408,53549.66975832001
2023-08-27,22:57:18.000,239,10979311,14485,0,1693177037,13109.533173929995,61.65373484999873,53549.648796960006
2023-08-27,22:57:19.000,239,10979290,14605,0,1693177038,13109.46581083,61.70307876000152,53549.58591288
2023-08-27,22:57:20.000,239,10979258,14445,0,1693177039,13109.56011916999,61.68193137000344,53549.58591288
2023-08-27,22:57:21.000,239,10979242,14565,0,1693177040,13109.56011916999,61.6889805000028,53549.62084848001
2023-08-27,22:57:22.000,239,10979256,14165,0,1693177041,13109.593800719995,61.64668571999937,53549.6627712
2023-08-27,22:57:23.000,239,10979286,14485,0,1693177042,13109.56685548,61.66078397999809,53549.67674544
2023-08-27,22:57:24.000,239,10979226,14805,0,1693177043,13109.6476912,61.63963659000001,53549.72565528
2023-08-27,22:57:25.000,239,10979227,14725,0,1693177044,13109.614009649995,61.65373484999873,53549.65578408
2023-08-27,22:57:26.000,239,10979296,14645,0,1693177045,13109.60727334,61.65373484999873,53549.6627712
2023-08-27,22:57:27.000,239,10979250,14645,0,1693177046,13109.593800719995,61.62553833000129,53549.57193864001
2023-08-27,22:57:28.000,239,10979266,14525,0,1693177047,13109.674636439995,61.63258746000065,53549.53700304
2023-08-27,22:57:29.000,239,10979280,14605,0,1693177048,13109.60727334,61.590292680004495,53549.51604168
2023-08-27,22:57:30.000,239,10979279,14565,0,1693177049,13109.70158167999,61.61144007000257,53549.648796960006
2023-08-27,22:57:31.000,239,10979241,14525,0,1693177050,13109.735263229995,61.58324354999786,53549.69071968001
2023-08-27,22:57:32.000,239,10979271,14245,0,1693177051,13109.74873585,61.58324354999786,53549.65578408
2023-08-27,22:57:33.000,239,10979242,14365,0,1693177052,13109.72852692,61.62553833000129,53549.627835600004
2023-08-27,22:57:34.000,239,10979222,14365,0,1693177053,13109.74873585,61.62553833000129,53549.53700304
2023-08-27,22:57:35.000,239,10979220,14525,0,1693177054,13109.735263229995,61.66078397999809,53549.5579644
2023-08-27,22:57:36.000,239,10979224,14525,0,1693177055,13109.80262632999,61.65373484999873,53549.599887120006
2023-08-27,22:57:37.000,239,10979208,14525,0,1693177056,13109.72852692,61.66783311000472,53549.530015920005
2023-08-27,22:57:38.000,239,10979258,14445,0,1693177057,13109.775681089995,61.63963659000001,53549.61386136
2023-08-27,22:57:39.000,239,10979248,14445,0,1693177058,13109.863253119991,61.63963659000001,53549.599887120006
2023-08-27,22:57:40.000,239,10979240,14605,0,1693177059,13109.883462049991,61.61848920000193,53549.63482272
2023-08-27,22:57:41.000,239,10979251,14485,0,1693177060,13109.836307879996,61.63963659000001,53549.627835600004
2023-08-27,22:57:42.000,239,10979250,14645,0,1693177061,13109.917143599996,61.63258746000065,53549.627835600004
2023-08-27,22:57:43.000,239,10979192,14445,0,1693177062,13109.84304418999,61.6889805000028,53549.56495152
2023-08-27,22:57:44.000,239,10979255,14645,0,1693177063,13109.957561459996,61.65373484999873,53549.627835600004
2023-08-27,22:57:45.000,239,10979232,14325,0,1693177064,13109.977770389996,61.63258746000065,53549.8025136
2023-08-27,22:57:46.000,239,10979248,14805,0,1693177065,13110.065342419992,61.64668571999937,53549.83744920001
2023-08-27,22:57:47.000,239,10979246,14485,0,1693177066,13110.011451940001,61.65373484999873,53549.85142344
2023-08-27,22:57:48.000,239,10979261,14685,0,1693177067,13110.045133489992,61.66078397999809,53549.84443632
2023-08-27,22:57:49.000,239,10979215,14565,0,1693177068,13110.045133489992,61.66783311000472,53549.92129464
2023-08-27,22:57:50.000,239,10979247,14325,0,1693177069,13110.072078730002,61.65373484999873,53549.85142344
2023-08-27,22:57:51.000,239,10979250,14485,0,1693177070,13110.072078730002,61.68193137000344,53549.8723848
2023-08-27,22:57:52.000,239,10979236,14645,0,1693177071,13110.078815039997,61.63963659000001,53549.795526480004
2023-08-27,22:57:53.000,239,10979231,14365,0,1693177072,13110.018188249996,61.66078397999809,53549.7326424
2023-08-27,22:57:54.000,239,10979313,14805,0,1693177073,13110.092287660002,61.65373484999873,53549.80950072001
2023-08-27,22:57:55.000,239,10979263,14205,0,1693177074,13110.119232899997,61.67488224000408,53549.84443632
2023-08-27,22:57:56.000,239,10979224,14405,0,1693177075,13110.105760279992,61.66783311000472,53549.84443632
2023-08-27,22:57:57.000,239,10979247,14605,0,1693177076,13110.125969209992,61.67488224000408,53549.8025136
2023-08-27,22:57:58.000,239,10979222,14565,0,1693177077,13110.119232899997,61.66783311000472,53549.72565528
2023-08-27,22:57:59.000,239,10979202,14365,0,1693177078,13110.105760279992,61.6889805000028,53549.697706800005
2023-08-27,22:58:00.000,239,10979260,14445,0,1693177079,13110.173123380002,61.64668571999937,53549.71866816001
2023-08-27,22:58:01.000,239,10979275,14445,0,1693177080,13110.099023969997,61.69602963000216,53549.78853936001
2023-08-27,22:58:02.000,239,10979261,14645,0,1693177081,13110.200068619997,61.68193137000344,53549.816487840006
2023-08-27,22:58:03.000,239,10979276,14565,0,1693177082,13110.099023969997,61.724226149999595,53549.767578000006
2023-08-27,22:58:04.000,239,10979265,14285,0,1693177083,13110.152914450002,61.70307876000152,53549.78155224
2023-08-27,22:58:05.000,239,10979234,14285,0,1693177084,13110.166387069992,61.69602963000216,53549.78853936001
2023-08-27,22:58:06.000,239,10979250,14285,0,1693177085,13110.179859689997,61.70307876000152,53549.82347496
2023-08-27,22:58:07.000,239,10979199,14365,0,1693177086,13110.166387069992,61.71012789000088,53549.83046208
2023-08-27,22:58:08.000,239,10979278,14485,0,1693177087,13110.119232899997,61.70307876000152,53549.7326424
2023-08-27,22:58:09.000,239,10979251,14565,0,1693177088,13110.152914450002,61.766520930003026,53549.73962952001
2023-08-27,22:58:10.000,239,10979268,14165,0,1693177089,13110.220277549997,61.717177020000236,53549.82347496
2023-08-27,22:58:11.000,239,10979291,14245,0,1693177090,13110.152914450002,61.74537353999767,53549.80950072001
2023-08-27,22:58:12.000,239,10979255,14405,0,1693177091,13110.206804929992,61.71012789000088,53549.84443632
2023-08-27,22:58:13.000,239,10979257,14445,0,1693177092,13110.179859689997,61.724226149999595,53549.82347496
2023-08-27,22:58:14.000,239,10979304,14565,0,1693177093,13110.152914450002,61.724226149999595,53549.78155224
2023-08-27,22:58:15.000,239,10979273,14205,0,1693177094,13110.146178139992,61.766520930003026,53549.816487840006
2023-08-27,22:58:16.000,239,10979262,14365,0,1693177095,13110.193332310002,61.73832440999831,53549.80950072001
2023-08-27,22:58:17.000,239,10979241,14325,0,1693177096,13110.166387069992,61.773570060002385,53549.85142344
2023-08-27,22:58:18.000,239,10979225,14405,0,1693177097,13110.220277549997,61.766520930003026,53549.82347496
2023-08-27,22:58:19.000,239,10979232,14405,0,1693177098,13110.173123380002,61.773570060002385,53549.8723848
2023-08-27,22:58:20.000,239,10979273,14405,0,1693177099,13110.213541240002,61.773570060002385,53549.92828176001
2023-08-27,22:58:21.000,239,10979250,14405,0,1693177100,13110.166387069992,61.79471745000046,53549.92129464
2023-08-27,22:58:22.000,239,10979289,14325,0,1693177101,13110.186595999992,61.780619190001744,53549.942256
2023-08-27,22:58:23.000,239,10979266,14325,0,1693177102,13110.125969209992,61.7876683200011,53549.865397680005
2023-08-27,22:58:24.000,239,10979273,14645,0,1693177103,13110.146178139992,61.81586483999854,53549.78155224
2023-08-27,22:58:25.000,239,10979257,14365,0,1693177104,13110.105760279992,61.83701223000389,53549.84443632
2023-08-27,22:58:26.000,239,10979237,14365,0,1693177105,13110.213541240002,61.829963100004534,53549.935268880006
2023-08-27,22:58:27.000,239,10979276,14685,0,1693177106,13110.206804929992,61.80881570999918,53549.914307520005
2023-08-27,22:58:28.000,239,10979249,14205,0,1693177107,13110.179859689997,61.80176657999982,53549.92129464
2023-08-27,22:58:29.000,239,10979225,14445,0,1693177108,13110.051869800001,61.85111049000261,53549.88635904001
2023-08-27,22:58:30.000,239,10979239,14485,0,1693177109,13110.125969209992,61.8229139699979,53549.83046208
2023-08-27,22:58:31.000,239,10979236,14325,0,1693177110,13110.112496590002,61.83701223000389,53549.88635904001
2023-08-27,22:58:32.000,239,10979257,14285,0,1693177111,13110.119232899997,61.84406136000325,53549.83046208
2023-08-27,22:58:33.000,239,10979260,14445,0,1693177112,13110.038397179997,61.85815962000197,53549.85841056001
2023-08-27,22:58:34.000,239,10979288,14205,0,1693177113,13110.058606109997,61.84406136000325,53549.82347496
2023-08-27,22:58:35.000,239,10979257,14165,0,1693177114,13110.078815039997,61.80881570999918,53549.914307520005
2023-08-27,22:58:36.000,239,10979288,14245,0,1693177115,13110.085551349992,61.8229139699979,53549.90033328
2023-08-27,22:58:37.000,239,10979253,14445,0,1693177116,13110.065342419992,61.84406136000325,53549.865397680005
2023-08-27,22:58:38.000,239,10979283,14525,0,1693177117,13109.971034080001,61.85111049000261,53549.816487840006
2023-08-27,22:58:39.000,239,10979248,14445,0,1693177118,13109.964297769991,61.84406136000325,53549.8025136
2023-08-27,22:58:40.000,239,10979261,14205,0,1693177119,13109.977770389996,61.829963100004534,53549.8025136
2023-08-27,22:58:41.000,239,10979276,14565,0,1693177120,13109.944088839991,61.83701223000389,53549.88635904001
2023-08-27,22:58:42.000,239,10979238,14365,0,1693177121,13109.984506699991,61.81586483999854,53549.92129464
2023-08-27,22:58:43.000,239,10979265,14525,0,1693177122,13109.957561459996,61.81586483999854,53549.87937192
2023-08-27,22:58:44.000,239,10979302,14285,0,1693177123,13109.89019836,61.83701223000389,53549.82347496
2023-08-27,22:58:45.000,239,10979220,14285,0,1693177124,13109.896934669996,61.83701223000389,53549.85841056001
2023-08-27,22:58:46.000,239,10979275,14365,0,1693177125,13109.903670979991,61.84406136000325,53549.77456512
2023-08-27,22:58:47.000,239,10979208,14325,0,1693177126,13109.8497805,61.87225788000069,53549.77456512
2023-08-27,22:58:48.000,239,10979225,14645,0,1693177127,13109.82283525999,61.88635613999941,53549.746616640005
2023-08-27,22:58:49.000,239,10979225,14365,0,1693177128,13109.78241739999,61.893405269998766,53549.78853936001
2023-08-27,22:58:50.000,239,10979221,14645,0,1693177129,13109.84304418999,61.85815962000197,53549.865397680005
2023-08-27,22:58:51.000,239,10979239,14525,0,1693177130,13109.82957157,61.83701223000389,53549.8723848
2023-08-27,22:58:52.000,239,10979236,14365,0,1693177131,13109.82957157,61.86520875000133,53549.85841056001
2023-08-27,22:58:53.000,239,10979274,14485,0,1693177132,13109.735263229995,61.87930701000005,53549.78155224
2023-08-27,22:58:54.000,239,10979261,14325,0,1693177133,13109.70831799,61.900454399998125,53549.71866816001
2023-08-27,22:58:55.000,239,10979278,14245,0,1693177134,13109.70158167999,61.900454399998125,53549.70469392
2023-08-27,22:58:56.000,239,10979290,14485,0,1693177135,13109.74873585,61.91455266000412,53549.7326424
2023-08-27,22:58:57.000,239,10979273,14445,0,1693177136,13109.715054299995,61.86520875000133,53549.697706800005
2023-08-27,22:58:58.000,239,10979268,14565,0,1693177137,13109.70158167999,61.87225788000069,53549.648796960006
2023-08-27,22:58:59.000,239,10979247,14725,0,1693177138,13109.654427509995,61.87225788000069,53549.70469392
2023-08-27,22:59:00.000,239,10979243,14445,0,1693177139,13109.674636439995,61.893405269998766,53549.6627712
2023-08-27,22:59:01.000,239,10979256,14725,0,1693177140,13109.654427509995,61.87930701000005,53549.67674544
2023-08-27,22:59:02.000,239,10979271,14365,0,1693177141,13109.654427509995,61.893405269998766,53549.70469392
2023-08-27,22:59:03.000,239,10979278,14685,0,1693177142,13109.60053702999,61.893405269998766,53549.65578408
2023-08-27,22:59:04.000,239,10979250,14525,0,1693177143,13109.614009649995,61.91455266000412,53549.599887120006
2023-08-27,22:59:05.000,239,10979272,14325,0,1693177144,13109.654427509995,61.87930701000005,53549.68373256
2023-08-27,22:59:06.000,239,10979248,14445,0,1693177145,13109.66116381999,61.87930701000005,53549.72565528
2023-08-27,22:59:07.000,239,10979243,14365,0,1693177146,13109.68137274999,61.86520875000133,53549.767578000006
2023-08-27,22:59:08.000,239,10979264,14565,0,1693177147,13109.68810906,61.85815962000197,53549.76059088001
2023-08-27,22:59:09.000,239,10979247,14685,0,1693177148,13109.62748227,61.90750353000476,53549.77456512
2023-08-27,22:59:10.000,239,10979257,14445,0,1693177149,13109.6476912,61.87225788000069,53549.746616640005
2023-08-27,22:59:11.000,239,10979232,14405,0,1693177150,13109.62074595999,61.900454399998125,53549.71866816001
2023-08-27,22:59:12.000,239,10979234,14205,0,1693177151,13109.62748227,61.86520875000133,53549.67674544
2023-08-27,22:59:13.000,239,10979250,14685,0,1693177152,13109.62748227,61.87225788000069,53549.66975832001
2023-08-27,22:59:14.000,239,10979277,14205,0,1693177153,13109.654427509995,61.87930701000005,53549.697706800005
2023-08-27,22:59:15.000,239,10979231,14765,0,1693177154,13109.70158167999,61.86520875000133,53549.75360376
2023-08-27,22:59:16.000,239,10979253,14245,0,1693177155,13109.68137274999,61.893405269998766,53549.697706800005
2023-08-27,22:59:17.000,239,10979240,14405,0,1693177156,13109.694845369995,61.893405269998766,53549.71866816001
2023-08-27,22:59:18.000,239,10979250,14845,0,1693177157,13109.6476912,61.893405269998766,53549.62084848001
2023-08-27,22:59:19.000,239,10979276,14525,0,1693177158,13109.68810906,61.85815962000197,53549.66975832001
2023-08-27,22:59:20.000,239,10979250,15045,0,1693177159,13109.72179060999,61.8229139699979,53549.7326424
2023-08-27,22:59:21.000,239,10979245,14605,0,1693177160,13109.68137274999,61.8229139699979,53549.746616640005
2023-08-27,22:59:22.000,239,10979223,14445,0,1693177161,13109.74199953999,61.81586483999854,53549.75360376
2023-08-27,22:59:23.000,239,10979204,14365,0,1693177162,13109.735263229995,61.85111049000261,53549.767578000006
2023-08-27,22:59:24.000,239,10979214,14685,0,1693177163,13109.715054299995,61.85111049000261,53549.71866816001
2023-08-27,22:59:25.000,239,10979280,14565,0,1693177164,13109.74873585,61.84406136000325,53549.7326424
2023-08-27,22:59:26.000,239,10979245,14445,0,1693177165,13109.755472159995,61.87930701000005,53549.71168104
2023-08-27,22:59:27.000,239,10979247,14885,0,1693177166,13109.78915371,61.85815962000197,53549.76059088001
2023-08-27,22:59:28.000,239,10979296,14205,0,1693177167,13109.76220846999,61.88635613999941,53549.648796960006
2023-08-27,22:59:29.000,239,10979232,14325,0,1693177168,13109.74199953999,61.87930701000005,53549.62084848001
2023-08-27,22:59:30.000,239,10979251,14485,0,1693177169,13109.836307879996,61.8229139699979,53549.816487840006
2023-08-27,22:59:31.000,239,10979264,14525,0,1693177170,13109.896934669996,61.8229139699979,53549.78155224
2023-08-27,22:59:32.000,239,10979249,14205,0,1693177171,13109.903670979991,61.84406136000325,53549.77456512
2023-08-27,22:59:33.000,239,10979287,14365,0,1693177172,13109.89019836,61.84406136000325,53549.767578000006
2023-08-27,22:59:34.000,239,10979229,14365,0,1693177173,13109.82957157,61.85815962000197,53549.648796960006
2023-08-27,22:59:35.000,239,10979286,14405,0,1693177174,13109.876725739996,61.85111049000261,53549.648796960006
2023-08-27,22:59:36.000,239,10979267,14485,0,1693177175,13109.957561459996,61.86520875000133,53549.71866816001
2023-08-27,22:59:37.000,239,10979291,14365,0,1693177176,13109.977770389996,61.85815962000197,53549.8025136
2023-08-27,22:59:38.000,239,10979219,14445,0,1693177177,13109.977770389996,61.87930701000005,53549.75360376
2023-08-27,22:59:39.000,239,10979245,14485,0,1693177178,13110.018188249996,61.88635613999941,53549.8025136
2023-08-27,22:59:40.000,239,10979257,14325,0,1693177179,13110.072078730002,61.8229139699979,53549.83046208
2023-08-27,22:59:41.000,239,10979274,14485,0,1693177180,13110.078815039997,61.87225788000069,53549.82347496
2023-08-27,22:59:42.000,239,10979238,14365,0,1693177181,13110.112496590002,61.87225788000069,53549.8025136
2023-08-27,22:59:43.000,239,10979207,14565,0,1693177182,13110.051869800001,61.87225788000069,53549.76059088001
2023-08-27,22:59:44.000,239,10979269,14485,0,1693177183,13110.065342419992,61.9357000500022,53549.72565528
2023-08-27,22:59:45.000,239,10979267,14685,0,1693177184,13110.045133489992,61.900454399998125,53549.76059088001
2023-08-27,22:59:46.000,239,10979243,14485,0,1693177185,13110.200068619997,61.88635613999941,53549.83744920001
2023-08-27,22:59:47.000,239,10979268,14245,0,1693177186,13110.227013859992,61.900454399998125,53549.80950072001
2023-08-27,22:59:48.000,239,10979243,14725,0,1693177187,13110.213541240002,61.91455266000412,53549.87937192
2023-08-27,22:59:49.000,239,10979242,14645,0,1693177188,13110.206804929992,61.87225788000069,53549.942256
2023-08-27,22:59:50.000,239,10979279,14485,0,1693177189,13110.247222789993,61.92160179000348,53549.8025136
2023-08-27,22:59:51.000,239,10979238,14725,0,1693177190,13110.260695409997,61.88635613999941,53549.935268880006
2023-08-27,22:59:52.000,239,10979223,14365,0,1693177191,13110.361740059998,61.900454399998125,53549.97719160001
2023-08-27,22:59:53.000,239,10979298,14045,0,1693177192,13110.341531129998,61.90750353000476,53549.92828176001
2023-08-27,22:59:54.000,239,10979252,14485,0,1693177193,13110.388685299993,61.9357000500022,53550.033088560005
2023-08-27,22:59:55.000,239,10979268,14685,0,1693177194,13110.476257329989,61.91455266000412,53550.116934
2023-08-27,22:59:56.000,239,10979286,14605,0,1693177195,13110.503202569998,61.942749180001556,53550.081998400005
2023-08-27,22:59:57.000,239,10979272,14525,0,1693177196,13110.476257329989,61.90750353000476,53550.08898552
2023-08-27,22:59:58.000,239,10979263,14205,0,1693177197,13110.509938879994,61.956847440000274,53550.0470628
2023-08-27,22:59:59.000,239,10979244,14525,0,1693177198,13110.509938879994,61.98504395999771,53550.06802416
2023-08-27,23:00:00.000,239,10979277,14565,0,1693177199,13110.577301979989,61.98504395999771,53550.081998400005
2023-08-27,23:00:01.000,239,10979290,14525,0,1693177200,13110.563829359999,61.97094569999899,53550.05404992001
2023-08-27,23:00:02.000,239,10979263,14485,0,1693177201,13110.69855555999,61.942749180001556,53550.17981808
2023-08-27,23:00:03.000,239,10979259,14965,0,1693177202,13110.691819249994,61.96389656999963,53550.13789536
2023-08-27,23:00:04.000,239,10979258,14485,0,1693177203,13110.70529187,61.956847440000274,53550.10994688
2023-08-27,23:00:05.000,239,10979257,14725,0,1693177204,13110.74570973,61.956847440000274,53550.130908240004
2023-08-27,23:00:06.000,239,10979219,14405,0,1693177205,13110.792863899995,61.97094569999899,53550.116934
2023-08-27,23:00:07.000,239,10979277,14365,0,1693177206,13110.80633652,61.97094569999899,53550.102959760006
2023-08-27,23:00:08.000,239,10979265,14565,0,1693177207,13110.772654969995,61.992093090004346,53550.102959760006
2023-08-27,23:00:09.000,239,10979271,14725,0,1693177208,13110.77939127999,62.0343878700005,53550.033088560005
2023-08-27,23:00:10.000,239,10979274,14405,0,1693177209,13110.873699619995,62.0343878700005,53550.14488248001
2023-08-27,23:00:11.000,239,10979255,14605,0,1693177210,13110.94779903,61.999142220003705,53550.15885672
2023-08-27,23:00:12.000,239,10979268,14685,0,1693177211,13110.94106271999,61.999142220003705,53550.19379232001
2023-08-27,23:00:13.000,239,10979261,14405,0,1693177212,13110.96127164999,62.02733874000114,53550.17981808
2023-08-27,23:00:14.000,239,10979254,14365,0,1693177213,13110.92085378999,62.04143699999986,53550.081998400005
2023-08-27,23:00:15.000,239,10979213,14445,0,1693177214,13110.9275901,62.006191350003064,53550.09597264001
2023-08-27,23:00:16.000,239,10979274,14925,0,1693177215,13111.015162129996,62.05553525999858,53550.151869600006
2023-08-27,23:00:17.000,239,10979268,14485,0,1693177216,13111.055579989996,62.04143699999986,53550.17981808
2023-08-27,23:00:18.000,239,10979226,14685,0,1693177217,13111.04884368,62.04848612999922,53550.24270216001
2023-08-27,23:00:19.000,239,10979248,14445,0,1693177218,13111.062316299991,62.02733874000114,53550.1868052
2023-08-27,23:00:20.000,239,10979213,14485,0,1693177219,13111.1296794,62.02733874000114,53550.22174080001
2023-08-27,23:00:21.000,239,10979245,14565,0,1693177220,13111.143152019991,62.04848612999922,53550.29161200001
2023-08-27,23:00:22.000,239,10979243,14485,0,1693177221,13111.136415709996,62.0343878700005,53550.27763776
2023-08-27,23:00:23.000,239,10979277,14445,0,1693177222,13111.122943089991,62.0343878700005,53550.20776656
2023-08-27,23:00:24.000,239,10979247,14445,0,1693177223,13111.136415709996,62.02028961000178,53550.21475368
2023-08-27,23:00:25.000,239,10979264,14325,0,1693177224,13111.190306190001,62.04848612999922,53550.34750896
2023-08-27,23:00:26.000,239,10979322,14405,0,1693177225,13111.203778809991,62.04848612999922,53550.36148320001
2023-08-27,23:00:27.000,239,10979284,14365,0,1693177226,13111.217251429996,62.05553525999858,53550.36148320001
2023-08-27,23:00:28.000,239,10979251,14485,0,1693177227,13111.223987739992,62.05553525999858,53550.34750896
2023-08-27,23:00:29.000,239,10979257,14205,0,1693177228,13111.223987739992,62.0343878700005,53550.33353472
2023-08-27,23:00:30.000,239,10979241,14805,0,1693177229,13111.284614529992,62.05553525999858,53550.38244456
2023-08-27,23:00:31.000,239,10979257,14605,0,1693177230,13111.277878219997,62.0343878700005,53550.38943168001
2023-08-27,23:00:32.000,239,10979244,14525,0,1693177231,13111.318296079997,62.04143699999986,53550.34750896
2023-08-27,23:00:33.000,239,10979209,14525,0,1693177232,13111.277878219997,62.07668265000393,53550.30558624
2023-08-27,23:00:34.000,239,10979196,14525,0,1693177233,13111.378922869997,62.05553525999858,53550.31257336001
2023-08-27,23:00:35.000,239,10979231,14285,0,1693177234,13111.419340729997,62.07668265000393,53550.417380160005
2023-08-27,23:00:36.000,239,10979222,14485,0,1693177235,13111.439549659997,62.05553525999858,53550.44532864
2023-08-27,23:00:37.000,239,10979264,14245,0,1693177236,13111.432813350002,62.07668265000393,53550.487251360006
2023-08-27,23:00:38.000,239,10979172,14565,0,1693177237,13111.426077039992,62.06258438999794,53550.3964188
2023-08-27,23:00:39.000,239,10979235,14405,0,1693177238,13111.405868109992,62.04143699999986,53550.417380160005
2023-08-27,23:00:40.000,239,10979292,14165,0,1693177239,13111.466494899993,62.10487917000137,53550.47327712
2023-08-27,23:00:41.000,239,10979250,14445,0,1693177240,13111.432813350002,62.06963352000457,53550.45231576
2023-08-27,23:00:42.000,239,10979255,14245,0,1693177241,13111.486703829993,62.04848612999922,53550.44532864
2023-08-27,23:00:43.000,239,10979234,14645,0,1693177242,13111.479967519997,62.06258438999794,53550.48026424001
2023-08-27,23:00:44.000,239,10979247,14485,0,1693177243,13111.453022280002,62.07668265000393,53550.417380160005
2023-08-27,23:00:45.000,239,10979258,14405,0,1693177244,13111.473231210002,62.07668265000393,53550.466290000004
2023-08-27,23:00:46.000,239,10979253,14325,0,1693177245,13111.520385379998,62.09783004000201,53550.47327712
2023-08-27,23:00:47.000,239,10979257,14565,0,1693177246,13111.500176449998,62.06963352000457,53550.48026424001
2023-08-27,23:00:48.000,239,10979245,14365,0,1693177247,13111.351977630002,62.11192830000073,53550.30558624
2023-08-27,23:00:49.000,239,10979292,14565,0,1693177248,13111.439549659997,62.07668265000393,53550.36148320001
2023-08-27,23:00:50.000,239,10979217,14565,0,1693177249,13111.500176449998,62.08373178000329,53550.368470320005
2023-08-27,23:00:51.000,239,10979213,14445,0,1693177250,13111.540594309998,62.02733874000114,53550.45231576
2023-08-27,23:00:52.000,239,10979270,14405,0,1693177251,13111.527121689993,62.08373178000329,53550.49423848
2023-08-27,23:00:53.000,239,10979282,14725,0,1693177252,13111.533858000003,62.08373178000329,53550.487251360006
2023-08-27,23:00:54.000,239,10979277,14485,0,1693177253,13111.466494899993,62.07668265000393,53550.38244456
2023-08-27,23:00:55.000,239,10979268,14405,0,1693177254,13111.453022280002,62.09783004000201,53550.38244456
2023-08-27,23:00:56.000,239,10979258,14605,0,1693177255,13111.554066930003,62.118977430000086,53550.45231576
2023-08-27,23:00:57.000,239,10979239,14325,0,1693177256,13111.567539549993,62.09783004000201,53550.417380160005
2023-08-27,23:00:58.000,239,10979262,14325,0,1693177257,13111.547330619993,62.168321340002876,53550.47327712
2023-08-27,23:00:59.000,239,10979273,14525,0,1693177258,13111.587748479993,62.09783004000201,53550.55013544
2023-08-27,23:01:00.000,239,10979227,14205,0,1693177259,13111.621430029998,62.06258438999794,53550.50821272001
2023-08-27,23:01:01.000,239,10979267,14125,0,1693177260,13111.601221099998,62.04848612999922,53550.52917408001
2023-08-27,23:01:02.000,239,10979257,14485,0,1693177261,13111.621430029998,62.07668265000393,53550.466290000004
2023-08-27,23:01:03.000,239,10979253,14285,0,1693177262,13111.574275859988,62.0343878700005,53550.44532864
2023-08-27,23:01:04.000,239,10979223,14445,0,1693177263,13111.574275859988,62.04848612999922,53550.38244456
2023-08-27,23:01:05.000,239,10979258,14445,0,1693177264,13111.601221099998,62.04848612999922,53550.52218696
2023-08-27,23:01:06.000,239,10979253,14565,0,1693177265,13111.641638959998,62.04848612999922,53550.59904528001
2023-08-27,23:01:07.000,239,10979255,14685,0,1693177266,13111.628166339993,62.02733874000114,53550.585071040005
2023-08-27,23:01:08.000,239,10979237,14285,0,1693177267,13111.655111579988,62.04848612999922,53550.585071040005
2023-08-27,23:01:09.000,239,10979271,14565,0,1693177268,13111.655111579988,62.01324048000242,53550.57808392001
2023-08-27,23:01:10.000,239,10979248,14245,0,1693177269,13111.695529439989,61.98504395999771,53550.56410968
2023-08-27,23:01:11.000,239,10979218,14725,0,1693177270,13111.675320509989,61.999142220003705,53550.51519984
2023-08-27,23:01:12.000,239,10979268,14245,0,1693177271,13111.695529439989,61.98504395999771,53550.62699376001
2023-08-27,23:01:13.000,239,10979255,14125,0,1693177272,13111.648375269993,61.999142220003705,53550.62000664
2023-08-27,23:01:14.000,239,10979265,14565,0,1693177273,13111.682056819998,61.98504395999771,53550.654942240006
2023-08-27,23:01:15.000,239,10979258,14325,0,1693177274,13111.756156229989,61.92160179000348,53550.75974904
2023-08-27,23:01:16.000,239,10979238,14165,0,1693177275,13111.762892539999,61.92160179000348,53550.82962024
2023-08-27,23:01:17.000,239,10979263,14685,0,1693177276,13111.688793129993,61.97094569999899,53550.752761920005
2023-08-27,23:01:18.000,239,10979224,14285,0,1693177277,13111.756156229989,61.956847440000274,53550.801671760004
2023-08-27,23:01:19.000,239,10979241,14565,0,1693177278,13111.709002059994,61.92865092000284,53550.82962024
2023-08-27,23:01:20.000,239,10979270,14565,0,1693177279,13111.655111579988,61.942749180001556,53550.752761920005
2023-08-27,23:01:21.000,239,10979238,14445,0,1693177280,13111.634902649988,61.956847440000274,53550.82962024
2023-08-27,23:01:22.000,239,10979271,14365,0,1693177281,13111.762892539999,61.88635613999941,53550.871542960005
2023-08-27,23:01:23.000,239,10979289,14485,0,1693177282,13111.702265749998,61.92160179000348,53550.78769752
2023-08-27,23:01:24.000,239,10979253,14245,0,1693177283,13111.702265749998,61.9357000500022,53550.72481344001
2023-08-27,23:01:25.000,239,10979263,14645,0,1693177284,13111.715738369989,61.893405269998766,53550.78769752
2023-08-27,23:01:26.000,239,10979246,14165,0,1693177285,13111.709002059994,61.92865092000284,53550.73878768
2023-08-27,23:01:27.000,239,10979282,14445,0,1693177286,13111.702265749998,61.90750353000476,53550.75974904
2023-08-27,23:01:28.000,239,10979254,14285,0,1693177287,13111.675320509989,61.91455266000412,53550.66192936
2023-08-27,23:01:29.000,239,10979282,14205,0,1693177288,13111.661847889998,61.92160179000348,53550.703852080005
2023-08-27,23:01:30.000,239,10979246,14405,0,1693177289,13111.729210989994,61.91455266000412,53550.7807104
2023-08-27,23:01:31.000,239,10979269,14285,0,1693177290,13111.709002059994,61.900454399998125,53550.871542960005
2023-08-27,23:01:32.000,239,10979264,14245,0,1693177291,13111.742683609998,61.893405269998766,53550.80865888
2023-08-27,23:01:33.000,239,10979263,14125,0,1693177292,13111.729210989994,61.92160179000348,53550.84359448001
2023-08-27,23:01:34.000,239,10979322,14205,0,1693177293,13111.628166339993,61.9357000500022,53550.74577480001
2023-08-27,23:01:35.000,239,10979263,14365,0,1693177294,13111.614693719988,61.942749180001556,53550.78769752
2023-08-27,23:01:36.000,239,10979274,14045,0,1693177295,13111.668584199993,61.900454399998125,53550.80865888
2023-08-27,23:01:37.000,239,10979263,14685,0,1693177296,13111.668584199993,61.900454399998125,53550.80865888
2023-08-27,23:01:38.000,239,10979300,14365,0,1693177297,13111.668584199993,61.893405269998766,53550.7807104
2023-08-27,23:01:39.000,239,10979274,14045,0,1693177298,13111.675320509989,61.88635613999941,53550.82962024
2023-08-27,23:01:40.000,239,10979258,14485,0,1693177299,13111.715738369989,61.893405269998766,53550.8505816
2023-08-27,23:01:41.000,239,10979284,14445,0,1693177300,13111.688793129993,61.900454399998125,53550.87853008
2023-08-27,23:01:42.000,239,10979217,14405,0,1693177301,13111.661847889998,61.893405269998766,53550.86455584001
2023-08-27,23:01:43.000,239,10979265,14285,0,1693177302,13111.675320509989,61.87930701000005,53550.79468464001
2023-08-27,23:01:44.000,239,10979255,14045,0,1693177303,13111.682056819998,61.900454399998125,53550.77372328001
2023-08-27,23:01:45.000,239,10979281,14205,0,1693177304,13111.634902649988,61.893405269998766,53550.83660736
2023-08-27,23:01:46.000,239,10979297,14405,0,1693177305,13111.729210989994,61.90750353000476,53550.86455584001
2023-08-27,23:01:47.000,239,10979216,14805,0,1693177306,13111.742683609998,61.87930701000005,53550.8855172
2023-08-27,23:01:48.000,239,10979241,14645,0,1693177307,13111.749419919994,61.893405269998766,53550.89949144
2023-08-27,23:01:49.000,239,10979284,14285,0,1693177308,13111.715738369989,61.87225788000069,53550.87853008
2023-08-27,23:01:50.000,239,10979284,14645,0,1693177309,13111.749419919994,61.86520875000133,53550.84359448001
2023-08-27,23:01:51.000,239,10979247,14365,0,1693177310,13111.735947299989,61.85815962000197,53550.86455584001
2023-08-27,23:01:52.000,239,10979258,14285,0,1693177311,13111.749419919994,61.85111049000261,53550.801671760004
2023-08-27,23:01:53.000,239,10979232,14565,0,1693177312,13111.695529439989,61.86520875000133,53550.82962024
2023-08-27,23:01:54.000,239,10979240,14205,0,1693177313,13111.769628849994,61.85815962000197,53550.84359448001
2023-08-27,23:01:55.000,239,10979228,14365,0,1693177314,13111.810046709994,61.83701223000389,53550.89250432001
2023-08-27,23:01:56.000,239,10979227,14685,0,1693177315,13111.863937189999,61.81586483999854,53550.93442704001
2023-08-27,23:01:57.000,239,10979236,14445,0,1693177316,13111.823519329999,61.84406136000325,53550.90647856
2023-08-27,23:01:58.000,239,10979240,14605,0,1693177317,13111.789837779994,61.86520875000133,53550.81564600001
2023-08-27,23:01:59.000,239,10979280,14365,0,1693177318,13111.810046709994,61.829963100004534,53550.83660736
2023-08-27,23:02:00.000,239,10979274,14245,0,1693177319,13111.850464569994,61.81586483999854,53550.83660736
2023-08-27,23:02:01.000,239,10979251,14525,0,1693177320,13111.83699194999,61.81586483999854,53550.8855172
2023-08-27,23:02:02.000,239,10979237,14205,0,1693177321,13111.89761873999,61.780619190001744,53550.920452800005
2023-08-27,23:02:03.000,239,10979248,14725,0,1693177322,13111.884146119999,61.780619190001744,53550.89250432001
2023-08-27,23:02:04.000,239,10979260,14805,0,1693177323,13111.89761873999,61.80176657999982,53550.87853008
2023-08-27,23:02:05.000,239,10979289,14565,0,1693177324,13111.91782766999,61.759471800003666,53550.94840128
2023-08-27,23:02:06.000,239,10979248,14725,0,1693177325,13111.890882429994,61.780619190001744,53550.9553884
2023-08-27,23:02:07.000,239,10979198,14445,0,1693177326,13111.890882429994,61.759471800003666,53550.91346568001
2023-08-27,23:02:08.000,239,10979231,14605,0,1693177327,13111.850464569994,61.85815962000197,53550.89250432001
2023-08-27,23:02:09.000,239,10979273,14685,0,1693177328,13111.90435505,61.780619190001744,53550.89250432001
2023-08-27,23:02:10.000,239,10979266,14645,0,1693177329,13111.96498184,61.74537353999767,53550.9553884
2023-08-27,23:02:11.000,239,10979276,14405,0,1693177330,13111.99866338999,61.731275279998954,53550.969362640004
2023-08-27,23:02:12.000,239,10979283,14325,0,1693177331,13112.02560863,61.75242267000431,53551.06019520001
2023-08-27,23:02:13.000,239,10979239,14725,0,1693177332,13112.032344939995,61.75242267000431,53551.04622096
2023-08-27,23:02:14.000,239,10979217,14605,0,1693177333,13112.01887231999,61.780619190001744,53551.00429824
2023-08-27,23:02:15.000,239,10979238,14365,0,1693177334,13112.012136009995,61.724226149999595,53551.01128536001
2023-08-27,23:02:16.000,239,10979254,14405,0,1693177335,13112.07949910999,61.724226149999595,53551.10211792001
2023-08-27,23:02:17.000,239,10979235,14605,0,1693177336,13112.08623542,61.74537353999767,53551.04622096
2023-08-27,23:02:18.000,239,10979242,14325,0,1693177337,13112.09970803999,61.724226149999595,53550.990324000006
2023-08-27,23:02:19.000,239,10979265,14125,0,1693177338,13112.113180659995,61.74537353999767,53551.03224672001
2023-08-27,23:02:20.000,239,10979230,14485,0,1693177339,13112.20075268999,61.724226149999595,53551.06718232
2023-08-27,23:02:21.000,239,10979257,14205,0,1693177340,13112.18054375999,61.731275279998954,53550.969362640004
2023-08-27,23:02:22.000,239,10979231,14605,0,1693177341,13112.20075268999,61.74537353999767,53550.89949144
2023-08-27,23:02:23.000,239,10979273,14405,0,1693177342,13112.173807449995,61.759471800003666,53550.92743992
2023-08-27,23:02:24.000,239,10979286,14245,0,1693177343,13112.16707114,61.7876683200011,53550.91346568001
2023-08-27,23:02:25.000,239,10979262,14405,0,1693177344,13112.26137947999,61.773570060002385,53550.990324000006
2023-08-27,23:02:26.000,239,10979232,14085,0,1693177345,13112.30853365,61.766520930003026,53551.00429824
2023-08-27,23:02:27.000,239,10979265,14365,0,1693177346,13112.22769793,61.75242267000431,53550.97634976
2023-08-27,23:02:28.000,239,10979254,14565,0,1693177347,13112.22769793,61.7876683200011,53550.97634976
2023-08-27,23:02:29.000,239,10979273,14485,0,1693177348,13112.301797339991,61.7876683200011,53551.0951308
2023-08-27,23:02:30.000,239,10979269,14485,0,1693177349,13112.342215199991,61.80176657999982,53551.01128536001
2023-08-27,23:02:31.000,239,10979293,14285,0,1693177350,13112.375896749996,61.80176657999982,53551.13006640001
2023-08-27,23:02:32.000,239,10979242,14445,0,1693177351,13112.348951510001,61.79471745000046,53551.137053520004
2023-08-27,23:02:33.000,239,10979237,14285,0,1693177352,13112.301797339991,61.83701223000389,53551.088143680005
2023-08-27,23:02:34.000,239,10979296,14165,0,1693177353,13112.315269959996,61.85815962000197,53551.01128536001
2023-08-27,23:02:35.000,239,10979255,14205,0,1693177354,13112.396105679996,61.829963100004534,53551.13006640001
2023-08-27,23:02:36.000,239,10979253,14605,0,1693177355,13112.342215199991,61.85111049000261,53551.07416944
2023-08-27,23:02:37.000,239,10979248,14445,0,1693177356,13112.322006269991,61.85815962000197,53551.08115656001
2023-08-27,23:02:38.000,239,10979262,14285,0,1693177357,13112.315269959996,61.87930701000005,53551.039233840005
2023-08-27,23:02:39.000,239,10979221,14445,0,1693177358,13112.254643169996,61.86520875000133,53551.00429824
2023-08-27,23:02:40.000,239,10979250,14245,0,1693177359,13112.274852099996,61.83701223000389,53550.9553884
2023-08-27,23:02:41.000,239,10979241,14685,0,1693177360,13112.30853365,61.91455266000412,53551.06019520001
2023-08-27,23:02:42.000,239,10979244,14685,0,1693177361,13112.342215199991,61.91455266000412,53551.137053520004
2023-08-27,23:02:43.000,239,10979255,14405,0,1693177362,13112.295061029996,61.9357000500022,53551.137053520004
2023-08-27,23:02:44.000,239,10979294,14405,0,1693177363,13112.28832472,61.956847440000274,53551.05320808
2023-08-27,23:02:45.000,239,10979292,14605,0,1693177364,13112.295061029996,61.9357000500022,53551.10211792001
2023-08-27,23:02:46.000,239,10979251,14085,0,1693177365,13112.28832472,61.92865092000284,53551.088143680005
2023-08-27,23:02:47.000,239,10979228,14445,0,1693177366,13112.295061029996,61.9357000500022,53551.22089896
2023-08-27,23:02:48.000,239,10979298,14245,0,1693177367,13112.28832472,61.97094569999899,53551.17198912
2023-08-27,23:02:49.000,239,10979215,14565,0,1693177368,13112.24790686,61.96389656999963,53551.10910504001
2023-08-27,23:02:50.000,239,10979241,14525,0,1693177369,13112.274852099996,61.999142220003705,53551.137053520004
2023-08-27,23:02:51.000,239,10979236,14645,0,1693177370,13112.234434239996,61.97094569999899,53551.22089896
2023-08-27,23:02:52.000,239,10979219,14285,0,1693177371,13112.26137947999,61.949798310000915,53551.22089896
2023-08-27,23:02:53.000,239,10979241,14285,0,1693177372,13112.24790686,62.006191350003064,53551.206924720005
2023-08-27,23:02:54.000,239,10979238,14845,0,1693177373,13112.194016379995,62.04143699999986,53551.19295048
2023-08-27,23:02:55.000,239,10979239,14645,0,1693177374,13112.153598519995,62.07668265000393,53551.19993760001
2023-08-27,23:02:56.000,239,10979235,14405,0,1693177375,13112.207489,62.02733874000114,53551.24186032
2023-08-27,23:02:57.000,239,10979297,14245,0,1693177376,13112.207489,62.04848612999922,53551.22788608001
2023-08-27,23:02:58.000,239,10979242,14605,0,1693177377,13112.207489,62.04848612999922,53551.18596336
2023-08-27,23:02:59.000,239,10979247,14245,0,1693177378,13112.153598519995,62.05553525999858,53551.17897624001
2023-08-27,23:03:00.000,239,10979294,14365,0,1693177379,13112.18728007,62.01324048000242,53551.24884744001
2023-08-27,23:03:01.000,239,10979262,14325,0,1693177380,13112.20075268999,62.02733874000114,53551.33269288
2023-08-27,23:03:02.000,239,10979297,14285,0,1693177381,13112.207489,62.0343878700005,53551.33968
2023-08-27,23:03:03.000,239,10979236,14525,0,1693177382,13112.09970803999,62.06258438999794,53551.19993760001
2023-08-27,23:03:04.000,239,10979235,14285,0,1693177383,13112.16033482999,62.04143699999986,53551.304744400004
2023-08-27,23:03:05.000,239,10979233,14565,0,1693177384,13112.14686221,62.06963352000457,53551.31173152
2023-08-27,23:03:06.000,239,10979266,14485,0,1693177385,13112.18054375999,62.07668265000393,53551.28378304
2023-08-27,23:03:07.000,239,10979297,14485,0,1693177386,13112.194016379995,62.04143699999986,53551.36762848001
2023-08-27,23:03:08.000,239,10979252,14485,0,1693177387,13112.22769793,62.06963352000457,53551.33968
2023-08-27,23:03:09.000,239,10979279,14005,0,1693177388,13112.22769793,62.04848612999922,53551.34666712001
2023-08-27,23:03:10.000,239,10979256,14605,0,1693177389,13112.207489,62.06258438999794,53551.33269288
2023-08-27,23:03:11.000,239,10979282,14325,0,1693177390,13112.18054375999,62.04848612999922,53551.26980880001
2023-08-27,23:03:12.000,239,10979244,14245,0,1693177391,13112.22769793,62.06258438999794,53551.29775728001
2023-08-27,23:03:13.000,239,10979254,14445,0,1693177392,13112.18054375999,62.09783004000201,53551.19993760001
2023-08-27,23:03:14.000,239,10979245,14525,0,1693177393,13112.214225309996,62.08373178000329,53551.29077016
2023-08-27,23:03:15.000,239,10979221,14485,0,1693177394,13112.22769793,62.05553525999858,53551.206924720005
2023-08-27,23:03:16.000,239,10979246,14365,0,1693177395,13112.22769793,62.05553525999858,53551.2348732
2023-08-27,23:03:17.000,239,10979239,14605,0,1693177396,13112.234434239996,62.05553525999858,53551.22089896
2023-08-27,23:03:18.000,239,10979241,14165,0,1693177397,13112.20075268999,62.04143699999986,53551.165002
2023-08-27,23:03:19.000,239,10979256,14365,0,1693177398,13112.22769793,62.006191350003064,53551.19993760001
2023-08-27,23:03:20.000,239,10979273,14165,0,1693177399,13112.281588409991,62.0343878700005,53551.22089896
2023-08-27,23:03:21.000,239,10979267,14365,0,1693177400,13112.322006269991,62.02733874000114,53551.24186032
2023-08-27,23:03:22.000,239,10979278,14485,0,1693177401,13112.362424129991,62.02028961000178,53551.325705760006
2023-08-27,23:03:23.000,239,10979228,14565,0,1693177402,13112.32874258,61.98504395999771,53551.22788608001
2023-08-27,23:03:24.000,239,10979256,14485,0,1693177403,13112.32874258,61.992093090004346,53551.24186032
2023-08-27,23:03:25.000,239,10979271,14365,0,1693177404,13112.369160440001,61.9357000500022,53551.31173152
2023-08-27,23:03:26.000,239,10979223,14125,0,1693177405,13112.369160440001,61.956847440000274,53551.24884744001
2023-08-27,23:03:27.000,239,10979247,14685,0,1693177406,13112.348951510001,61.96389656999963,53551.26282168
2023-08-27,23:03:28.000,239,10979240,14565,0,1693177407,13112.30853365,61.9357000500022,53551.28378304
2023-08-27,23:03:29.000,239,10979286,14205,0,1693177408,13112.375896749996,61.900454399998125,53551.255834560005
2023-08-27,23:03:30.000,239,10979255,14285,0,1693177409,13112.443259849992,61.942749180001556,53551.35365424
2023-08-27,23:03:31.000,239,10979308,14325,0,1693177410,13112.483677709992,61.90750353000476,53551.31871864001
2023-08-27,23:03:32.000,239,10979272,14405,0,1693177411,13112.537568189997,61.90750353000476,53551.34666712001
2023-08-27,23:03:33.000,239,10979222,14285,0,1693177412,13112.537568189997,61.87225788000069,53551.33968
2023-08-27,23:03:34.000,239,10979257,14365,0,1693177413,13112.490414020001,61.942749180001556,53551.22788608001
2023-08-27,23:03:35.000,239,10979277,14485,0,1693177414,13112.544304499992,61.87225788000069,53551.255834560005
2023-08-27,23:03:36.000,239,10979236,14205,0,1693177415,13112.537568189997,61.91455266000412,53551.24884744001
2023-08-27,23:03:37.000,239,10979239,14565,0,1693177416,13112.638612839997,61.91455266000412,53551.27679592001
2023-08-27,23:03:38.000,239,10979257,14245,0,1693177417,13112.652085460002,61.9357000500022,53551.27679592001
2023-08-27,23:03:39.000,239,10979240,14605,0,1693177418,13112.685767009993,61.90750353000476,53551.2348732
2023-08-27,23:03:40.000,239,10979201,14565,0,1693177419,13112.780075349998,61.9357000500022,53551.304744400004
2023-08-27,23:03:41.000,239,10979263,14845,0,1693177420,13112.773339040003,61.87930701000005,53551.31173152
2023-08-27,23:03:42.000,239,10979266,14525,0,1693177421,13112.759866419998,61.893405269998766,53551.28378304
2023-08-27,23:03:43.000,239,10979243,14245,0,1693177422,13112.800284279998,61.88635613999941,53551.325705760006
2023-08-27,23:03:44.000,239,10979280,14525,0,1693177423,13112.827229519993,61.87930701000005,53551.31871864001
2023-08-27,23:03:45.000,239,10979218,14285,0,1693177424,13112.928274169994,61.88635613999941,53551.38858984
2023-08-27,23:03:46.000,239,10979271,14605,0,1693177425,13112.982164649999,61.87225788000069,53551.45147392
2023-08-27,23:03:47.000,239,10979270,14485,0,1693177426,13112.988900959994,61.900454399998125,53551.43749968001
2023-08-27,23:03:48.000,239,10979259,14445,0,1693177427,13113.002373579999,61.90750353000476,53551.38160272
2023-08-27,23:03:49.000,239,10979256,14565,0,1693177428,13113.049527749994,61.88635613999941,53551.56326784001
2023-08-27,23:03:50.000,239,10979223,14405,0,1693177429,13113.07647298999,61.92160179000348,53551.56326784001
2023-08-27,23:03:51.000,239,10979274,14285,0,1693177430,13113.11689084999,61.893405269998766,53551.43051256
2023-08-27,23:03:52.000,239,10979284,14565,0,1693177431,13113.170781329994,61.90750353000476,53551.43749968001
2023-08-27,23:03:53.000,239,10979286,14645,0,1693177432,13113.14383609,61.90750353000476,53551.423525440005
2023-08-27,23:03:54.000,239,10979279,14365,0,1693177433,13113.211199189995,61.87930701000005,53551.472435280004
2023-08-27,23:03:55.000,239,10979215,14565,0,1693177434,13113.27856228999,61.88635613999941,53551.36762848001
2023-08-27,23:03:56.000,239,10979232,14525,0,1693177435,13113.31898014999,61.87930701000005,53551.36762848001
2023-08-27,23:03:57.000,239,10979259,14285,0,1693177436,13113.36613432,61.88635613999941,53551.374615600005
2023-08-27,23:03:58.000,239,10979243,14445,0,1693177437,13113.33918907999,61.87930701000005,53551.33269288
2023-08-27,23:03:59.000,239,10979314,14405,0,1693177438,13113.39981586999,61.87225788000069,53551.33968
2023-08-27,23:04:00.000,239,10979240,14565,0,1693177439,13113.46717897,61.87225788000069,53551.38160272
2023-08-27,23:04:01.000,239,10979258,14725,0,1693177440,13113.500860519991,61.893405269998766,53551.423525440005
2023-08-27,23:04:02.000,239,10979247,14405,0,1693177441,13113.568223620001,61.88635613999941,53551.45846104
2023-08-27,23:04:03.000,239,10979257,14365,0,1693177442,13113.601905169991,61.87930701000005,53551.43051256
2023-08-27,23:04:04.000,239,10979270,14325,0,1693177443,13113.581696239991,61.900454399998125,53551.38160272
2023-08-27,23:04:05.000,239,10979250,13965,0,1693177444,13113.682740889992,61.88635613999941,53551.46544816001
2023-08-27,23:04:06.000,239,10979248,14285,0,1693177445,13113.736631369997,61.900454399998125,53551.44448680001
2023-08-27,23:04:07.000,239,10979200,14325,0,1693177446,13113.777049229997,61.91455266000412,53551.5492936
2023-08-27,23:04:08.000,239,10979270,14565,0,1693177447,13113.763576609992,61.92865092000284,53551.45846104
2023-08-27,23:04:09.000,239,10979242,14325,0,1693177448,13113.803994469992,61.942749180001556,53551.56326784001
2023-08-27,23:04:10.000,239,10979247,14485,0,1693177449,13113.918511739997,61.92865092000284,53551.66807464
2023-08-27,23:04:11.000,239,10979229,14285,0,1693177450,13113.965665909993,61.949798310000915,53551.689036
2023-08-27,23:04:12.000,239,10979236,14365,0,1693177451,13114.012820079988,61.92160179000348,53551.64711328
2023-08-27,23:04:13.000,239,10979247,14045,0,1693177452,13114.033029009988,61.949798310000915,53551.65410040001
2023-08-27,23:04:14.000,239,10979253,14325,0,1693177453,13113.985874839993,61.97094569999899,53551.58422920001
2023-08-27,23:04:15.000,239,10979248,14405,0,1693177454,13114.053237939988,61.92865092000284,53551.55628072
2023-08-27,23:04:16.000,239,10979233,14525,0,1693177455,13114.086919489993,61.91455266000412,53551.62615192
2023-08-27,23:04:17.000,239,10979239,14645,0,1693177456,13114.147546279994,61.956847440000274,53551.65410040001
2023-08-27,23:04:18.000,239,10979234,14605,0,1693177457,13114.147546279994,61.92865092000284,53551.62615192
2023-08-27,23:04:19.000,239,10979263,14205,0,1693177458,13114.235118309989,61.942749180001556,53551.63313904001
2023-08-27,23:04:20.000,239,10979251,14405,0,1693177459,13114.25532723999,61.949798310000915,53551.709997360005
2023-08-27,23:04:21.000,239,10979232,14485,0,1693177460,13114.248590929994,61.893405269998766,53551.69602312
2023-08-27,23:04:22.000,239,10979233,14525,0,1693177461,13114.235118309989,61.949798310000915,53551.64711328
2023-08-27,23:04:23.000,239,10979198,14485,0,1693177462,13114.29574509999,61.90750353000476,53551.67506176
2023-08-27,23:04:24.000,239,10979238,14405,0,1693177463,13114.289008789994,61.949798310000915,53551.640126160004
2023-08-27,23:04:25.000,239,10979263,14565,0,1693177464,13114.31595402999,61.949798310000915,53551.6191648
2023-08-27,23:04:26.000,239,10979243,14765,0,1693177465,13114.40352606,61.97799482999835,53551.74493296
2023-08-27,23:04:27.000,239,10979221,14405,0,1693177466,13114.430471299995,61.949798310000915,53551.807817040004
2023-08-27,23:04:28.000,239,10979185,14405,0,1693177467,13114.46415285,61.92160179000348,53551.83576552
2023-08-27,23:04:29.000,239,10979251,14365,0,1693177468,13114.48436178,61.90750353000476,53551.77986856001
2023-08-27,23:04:30.000,239,10979254,14205,0,1693177469,13114.48436178,61.956847440000274,53551.69602312
2023-08-27,23:04:31.000,239,10979221,14365,0,1693177470,13114.491098089995,61.92160179000348,53551.70301024001
2023-08-27,23:04:32.000,239,10979211,14245,0,1693177471,13114.5651975,61.97799482999835,53551.75192008001
2023-08-27,23:04:33.000,239,10979236,14565,0,1693177472,13114.50457071,62.006191350003064,53551.74493296
2023-08-27,23:04:34.000,239,10979274,14205,0,1693177473,13114.632560599995,61.992093090004346,53551.88467536
2023-08-27,23:04:35.000,239,10979237,14365,0,1693177474,13114.66624215,61.97094569999899,53551.926598080005
2023-08-27,23:04:36.000,239,10979228,14525,0,1693177475,13114.67971476999,61.97799482999835,53551.926598080005
2023-08-27,23:04:37.000,239,10979262,14285,0,1693177476,13114.60561536,62.04143699999986,53551.76589432
2023-08-27,23:04:38.000,239,10979267,14565,0,1693177477,13114.66624215,62.05553525999858,53551.807817040004
2023-08-27,23:04:39.000,239,10979260,14165,0,1693177478,13114.733605249996,62.02028961000178,53551.89166248
2023-08-27,23:04:40.000,239,10979235,14245,0,1693177479,13114.720132629991,61.999142220003705,53551.89166248
2023-08-27,23:04:41.000,239,10979232,14485,0,1693177480,13114.733605249996,62.01324048000242,53551.9335852
2023-08-27,23:04:42.000,239,10979278,14405,0,1693177481,13114.807704660001,62.01324048000242,53551.94057232001
2023-08-27,23:04:43.000,239,10979213,14485,0,1693177482,13114.814440969996,61.999142220003705,53551.95454656
2023-08-27,23:04:44.000,239,10979222,14325,0,1693177483,13114.814440969996,61.999142220003705,53551.94755944001
2023-08-27,23:04:45.000,239,10979249,14565,0,1693177484,13114.827913590001,61.98504395999771,53551.90563672
2023-08-27,23:04:46.000,239,10979263,14525,0,1693177485,13114.760550489991,61.992093090004346,53551.828778400006
2023-08-27,23:04:47.000,239,10979210,14285,0,1693177486,13114.800968349991,61.992093090004346,53551.84973976001
2023-08-27,23:04:48.000,239,10979241,14285,0,1693177487,13114.780759419991,61.956847440000274,53551.863714
2023-08-27,23:04:49.000,239,10979252,14205,0,1693177488,13114.834649899996,61.96389656999963,53551.94755944001
2023-08-27,23:04:50.000,239,10979234,14205,0,1693177489,13114.861595139992,61.97799482999835,53551.94057232001
2023-08-27,23:04:51.000,239,10979259,14365,0,1693177490,13114.868331450001,61.992093090004346,53551.94755944001
2023-08-27,23:04:52.000,239,10979283,14525,0,1693177491,13114.969376100002,61.97094569999899,53551.98249504
2023-08-27,23:04:53.000,239,10979246,14725,0,1693177492,13114.928958240002,61.92865092000284,53552.0034564
2023-08-27,23:04:54.000,239,10979244,14365,0,1693177493,13114.881804069992,61.999142220003705,53551.94755944001
2023-08-27,23:04:55.000,239,10979228,14565,0,1693177494,13114.895276689997,61.96389656999963,53551.926598080005
2023-08-27,23:04:56.000,239,10979240,14445,0,1693177495,13114.949167170002,61.949798310000915,53552.02441776
2023-08-27,23:04:57.000,239,10979258,14085,0,1693177496,13114.976112409997,61.942749180001556,53552.01044352
2023-08-27,23:04:58.000,239,10979237,14485,0,1693177497,13114.976112409997,61.97094569999899,53552.01743064001
2023-08-27,23:04:59.000,239,10979239,14365,0,1693177498,13115.016530269997,61.900454399998125,53551.98249504
2023-08-27,23:05:00.000,239,10979238,14165,0,1693177499,13115.056948129997,61.9357000500022,53552.045379120005
2023-08-27,23:05:01.000,239,10979251,14765,0,1693177500,13115.070420750002,61.92160179000348,53552.08730184001
2023-08-27,23:05:02.000,239,10979190,14445,0,1693177501,13115.070420750002,61.942749180001556,53551.98249504
2023-08-27,23:05:03.000,239,10979220,14365,0,1693177502,13115.023266579992,61.96389656999963,53551.95454656
2023-08-27,23:05:04.000,239,10979196,14725,0,1693177503,13115.016530269997,61.97799482999835,53551.94057232001
2023-08-27,23:05:05.000,239,10979237,14725,0,1693177504,13115.077157059997,61.992093090004346,53552.0034564
2023-08-27,23:05:06.000,239,10979257,14325,0,1693177505,13115.090629680002,61.97094569999899,53552.02441776
2023-08-27,23:05:07.000,239,10979197,14405,0,1693177506,13115.124311229993,61.992093090004346,53552.03140488
2023-08-27,23:05:08.000,239,10979202,14805,0,1693177507,13115.063684439992,61.999142220003705,53552.0034564
2023-08-27,23:05:09.000,239,10979264,14445,0,1693177508,13115.164729089993,62.01324048000242,53552.12922456
2023-08-27,23:05:10.000,239,10979215,14485,0,1693177509,13115.184938019993,62.006191350003064,53552.08031472
2023-08-27,23:05:11.000,239,10979271,14365,0,1693177510,13115.178201709998,62.02028961000178,53552.08730184001
2023-08-27,23:05:12.000,239,10979205,14365,0,1693177511,13115.171465400002,61.992093090004346,53552.05236624
2023-08-27,23:05:13.000,239,10979232,14405,0,1693177512,13115.117574919997,61.992093090004346,53552.05935336
2023-08-27,23:05:14.000,239,10979275,14525,0,1693177513,13115.218619569998,62.006191350003064,53552.143198800004
2023-08-27,23:05:15.000,239,10979246,14565,0,1693177514,13115.238828499998,62.04848612999922,53552.10127608
2023-08-27,23:05:16.000,239,10979234,14445,0,1693177515,13115.232092189988,62.04143699999986,53552.12223744
2023-08-27,23:05:17.000,239,10979258,14165,0,1693177516,13115.171465400002,62.09783004000201,53552.06634048001
2023-08-27,23:05:18.000,239,10979225,14525,0,1693177517,13115.225355879993,62.11192830000073,53552.06634048001
2023-08-27,23:05:19.000,239,10979242,14325,0,1693177518,13115.252301119988,62.118977430000086,53552.094288960005
2023-08-27,23:05:20.000,239,10979175,14565,0,1693177519,13115.232092189988,62.09078091000265,53552.10826320001
2023-08-27,23:05:21.000,239,10979218,14645,0,1693177520,13115.232092189988,62.10487917000137,53552.10127608
2023-08-27,23:05:22.000,239,10979212,14645,0,1693177521,13115.292718979988,62.126026559999445,53552.164160160006
2023-08-27,23:05:23.000,239,10979285,14725,0,1693177522,13115.279246359998,62.09783004000201,53552.094288960005
2023-08-27,23:05:24.000,239,10979258,14765,0,1693177523,13115.245564809993,62.10487917000137,53552.05236624
2023-08-27,23:05:25.000,239,10979222,14325,0,1693177524,13115.252301119988,62.06963352000457,53552.05935336
2023-08-27,23:05:26.000,239,10979228,14645,0,1693177525,13115.279246359998,62.15422308000416,53552.0733276
2023-08-27,23:05:27.000,239,10979231,14805,0,1693177526,13115.292718979988,62.126026559999445,53552.045379120005
2023-08-27,23:05:28.000,239,10979231,14525,0,1693177527,13115.259037429998,62.133075689998805,53551.94057232001
2023-08-27,23:05:29.000,239,10979157,14805,0,1693177528,13115.299455289998,62.1471739500048,53552.0034564
2023-08-27,23:05:30.000,239,10979233,14445,0,1693177529,13115.353345769989,62.168321340002876,53552.094288960005
2023-08-27,23:05:31.000,239,10979228,14565,0,1693177530,13115.407236249994,62.126026559999445,53552.19210864
2023-08-27,23:05:32.000,239,10979267,14405,0,1693177531,13115.420708869999,62.175370470002235,53552.10127608
2023-08-27,23:05:33.000,239,10979308,14285,0,1693177532,13115.413972559989,62.168321340002876,53552.17114728
2023-08-27,23:05:34.000,239,10979222,14485,0,1693177533,13115.346609459993,62.21061611999903,53552.13621168001
2023-08-27,23:05:35.000,239,10979254,14725,0,1693177534,13115.440917799999,62.175370470002235,53552.13621168001
2023-08-27,23:05:36.000,239,10979212,14325,0,1693177535,13115.481335659999,62.189468730000954,53552.261979840005
2023-08-27,23:05:37.000,239,10979237,14605,0,1693177536,13115.51501720999,62.21766524999839,53552.3178768
2023-08-27,23:05:38.000,239,10979252,14645,0,1693177537,13115.501544589999,62.189468730000954,53552.380760880005
2023-08-27,23:05:39.000,239,10979218,14325,0,1693177538,13115.508280899994,62.21061611999903,53552.33883816
2023-08-27,23:05:40.000,239,10979254,14845,0,1693177539,13115.55543506999,62.238812640003744,53552.42268360001
2023-08-27,23:05:41.000,239,10979220,14125,0,1693177540,13115.57564399999,62.22471437999775,53552.35979952
2023-08-27,23:05:42.000,239,10979228,14365,0,1693177541,13115.56217138,62.238812640003744,53552.37377376001
2023-08-27,23:05:43.000,239,10979234,14565,0,1693177542,13115.528489829994,62.22471437999775,53552.30390256001
2023-08-27,23:05:44.000,239,10979229,14325,0,1693177543,13115.54196245,62.21061611999903,53552.32486392001
2023-08-27,23:05:45.000,239,10979230,14285,0,1693177544,13115.59585292999,62.2458617700031,53552.387748
2023-08-27,23:05:46.000,239,10979248,14405,0,1693177545,13115.59585292999,62.2458617700031,53552.387748
2023-08-27,23:05:47.000,239,10979190,14445,0,1693177546,13115.609325549995,62.25996003000182,53552.35281240001
2023-08-27,23:05:48.000,239,10979228,14525,0,1693177547,13115.629534479995,62.25996003000182,53552.380760880005
2023-08-27,23:05:49.000,239,10979265,14405,0,1693177548,13115.669952339995,62.25291090000246,53552.40172224001
2023-08-27,23:05:50.000,239,10979262,14565,0,1693177549,13115.66321603,62.2811074199999,53552.41569648
2023-08-27,23:05:51.000,239,10979236,14285,0,1693177550,13115.589116619994,62.25291090000246,53552.33883816
2023-08-27,23:05:52.000,239,10979183,14245,0,1693177551,13115.61606185999,62.29520567999862,53552.35979952
2023-08-27,23:05:53.000,239,10979241,14245,0,1693177552,13115.60258924,62.30930394000461,53552.32486392001
2023-08-27,23:05:54.000,239,10979274,14525,0,1693177553,13115.63627078999,62.32340220000333,53552.41569648
2023-08-27,23:05:55.000,239,10979276,14205,0,1693177554,13115.70363389,62.33750046000205,53552.46460632
2023-08-27,23:05:56.000,239,10979226,14445,0,1693177555,13115.67668864999,62.33045133000269,53552.36678664
2023-08-27,23:05:57.000,239,10979232,14205,0,1693177556,13115.65647971999,62.33750046000205,53552.43665784
2023-08-27,23:05:58.000,239,10979222,14245,0,1693177557,13115.649743409995,62.37274610999884,53552.37377376001
2023-08-27,23:05:59.000,239,10979211,13885,0,1693177558,13115.710370199995,62.37274610999884,53552.429670720005
2023-08-27,23:06:00.000,239,10979213,14165,0,1693177559,13115.56217138,62.3938935000042,53552.34582528
2023-08-27,23:06:01.000,239,10979261,14245,0,1693177560,13115.67668864999,62.3938935000042,53552.48556768
2023-08-27,23:06:02.000,239,10979199,14285,0,1693177561,13115.70363389,62.3938935000042,53552.5274904
2023-08-27,23:06:03.000,239,10979209,14165,0,1693177562,13115.72384282,62.400942630003556,53552.52050328001
2023-08-27,23:06:04.000,239,10979253,14165,0,1693177563,13115.69689757999,62.38684437000484,53552.54146464001
2023-08-27,23:06:05.000,239,10979247,14445,0,1693177564,13115.6430071,62.43618828000035,53552.41569648
2023-08-27,23:06:06.000,239,10979254,14205,0,1693177565,13115.70363389,62.42209002000163,53552.48556768
2023-08-27,23:06:07.000,239,10979243,14285,0,1693177566,13115.69689757999,62.3938935000042,53552.43665784
2023-08-27,23:06:08.000,239,10979254,14165,0,1693177567,13115.73731543999,62.42209002000163,53552.49255480001
2023-08-27,23:06:09.000,239,10979253,14445,0,1693177568,13115.67668864999,62.45028653999907,53552.429670720005
2023-08-27,23:06:10.000,239,10979231,14565,0,1693177569,13115.65647971999,62.45733566999843,53552.44364496001
2023-08-27,23:06:11.000,239,10979217,14285,0,1693177570,13115.72384282,62.42913915000099,53552.478580560004
2023-08-27,23:06:12.000,239,10979233,14525,0,1693177571,13115.70363389,62.44323740999971,53552.57640024
2023-08-27,23:06:13.000,239,10979243,14525,0,1693177572,13115.67668864999,62.44323740999971,53552.45063208001
2023-08-27,23:06:14.000,239,10979248,14285,0,1693177573,13115.67668864999,62.48553219000314,53552.5274904
2023-08-27,23:06:15.000,239,10979236,14205,0,1693177574,13115.67668864999,62.4925813200025,53552.47159344001
2023-08-27,23:06:16.000,239,10979281,14205,0,1693177575,13115.6430071,62.47848306000378,53552.478580560004
2023-08-27,23:06:17.000,239,10979209,14245,0,1693177576,13115.65647971999,62.4925813200025,53552.47159344001
2023-08-27,23:06:18.000,239,10979254,14525,0,1693177577,13115.71710650999,62.47848306000378,53552.548451760005
2023-08-27,23:06:19.000,239,10979215,14445,0,1693177578,13115.69689757999,62.48553219000314,53552.42268360001
2023-08-27,23:06:20.000,239,10979278,14645,0,1693177579,13115.73731543999,62.47143393000442,53552.548451760005
2023-08-27,23:06:21.000,239,10979232,14405,0,1693177580,13115.750788059995,62.48553219000314,53552.52050328001
2023-08-27,23:06:22.000,239,10979232,14605,0,1693177581,13115.77773329999,62.45733566999843,53552.52050328001
2023-08-27,23:06:23.000,239,10979290,14485,0,1693177582,13115.71710650999,62.45028653999907,53552.54146464001
2023-08-27,23:06:24.000,239,10979246,14285,0,1693177583,13115.75752436999,62.47143393000442,53552.58338736
2023-08-27,23:06:25.000,239,10979249,14405,0,1693177584,13115.750788059995,62.4925813200025,53552.548451760005
2023-08-27,23:06:26.000,239,10979245,14365,0,1693177585,13115.70363389,62.47143393000442,53552.56941312001
2023-08-27,23:06:27.000,239,10979312,14445,0,1693177586,13115.83836008999,62.43618828000035,53552.67421992
2023-08-27,23:06:28.000,239,10979202,14285,0,1693177587,13115.750788059995,62.4925813200025,53552.597361600005
2023-08-27,23:06:29.000,239,10979197,14405,0,1693177588,13115.86530533,62.45733566999843,53552.646271440004
2023-08-27,23:06:30.000,239,10979254,14605,0,1693177589,13115.831623779995,62.46438479999779,53552.67421992
2023-08-27,23:06:31.000,239,10979240,14365,0,1693177590,13115.79794222999,62.44323740999971,53552.66024568001
2023-08-27,23:06:32.000,239,10979243,14485,0,1693177591,13115.770996989995,62.46438479999779,53552.57640024
2023-08-27,23:06:33.000,239,10979250,14565,0,1693177592,13115.80467854,62.45733566999843,53552.55543888
2023-08-27,23:06:34.000,239,10979262,14325,0,1693177593,13115.831623779995,62.45733566999843,53552.58338736
2023-08-27,23:06:35.000,239,10979249,14485,0,1693177594,13115.90572319,62.415040890002274,53552.63928432001
2023-08-27,23:06:36.000,239,10979261,14405,0,1693177595,13115.88551426,62.407991760002915,53552.67421992
2023-08-27,23:06:37.000,239,10979293,14085,0,1693177596,13115.872041639996,62.407991760002915,53552.6322972
2023-08-27,23:06:38.000,239,10979202,14285,0,1693177597,13115.83836008999,62.44323740999971,53552.5274904
2023-08-27,23:06:39.000,239,10979217,14445,0,1693177598,13115.919195809991,62.407991760002915,53552.548451760005
2023-08-27,23:06:40.000,239,10979239,14325,0,1693177599,13115.94614105,62.3938935000042,53552.53447752
2023-08-27,23:06:41.000,239,10979250,14165,0,1693177600,13115.96634998,62.415040890002274,53552.52050328001
2023-08-27,23:06:42.000,239,10979211,14485,0,1693177601,13115.993295219996,62.407991760002915,53552.499541920006
2023-08-27,23:06:43.000,239,10979274,14365,0,1693177602,13115.993295219996,62.400942630003556,53552.50652904
2023-08-27,23:06:44.000,239,10979259,14445,0,1693177603,13116.020240459991,62.400942630003556,53552.54146464001
2023-08-27,23:06:45.000,239,10979266,14245,0,1693177604,13116.013504149996,62.358647850000125,53552.52050328001
2023-08-27,23:06:46.000,239,10979265,14165,0,1693177605,13116.026976770001,62.33750046000205,53552.548451760005
2023-08-27,23:06:47.000,239,10979266,14485,0,1693177606,13116.121285109992,62.31635307000397,53552.58338736
2023-08-27,23:06:48.000,239,10979283,14485,0,1693177607,13116.087603560001,62.32340220000333,53552.53447752
2023-08-27,23:06:49.000,239,10979247,14485,0,1693177608,13116.154966659997,62.2811074199999,53552.562426
2023-08-27,23:06:50.000,239,10979255,14485,0,1693177609,13116.168439280002,62.29520567999862,53552.57640024
2023-08-27,23:06:51.000,239,10979266,14525,0,1693177610,13116.208857140002,62.31635307000397,53552.59037448001
2023-08-27,23:06:52.000,239,10979234,14245,0,1693177611,13116.229066070002,62.29520567999862,53552.597361600005
2023-08-27,23:06:53.000,239,10979275,14685,0,1693177612,13116.262747619992,62.31635307000397,53552.56941312001
2023-08-27,23:06:54.000,239,10979192,14445,0,1693177613,13116.249275000002,62.30930394000461,53552.55543888
2023-08-27,23:06:55.000,239,10979270,14325,0,1693177614,13116.289692860002,62.302254809997976,53552.597361600005
2023-08-27,23:06:56.000,239,10979245,14285,0,1693177615,13116.256011309997,62.302254809997976,53552.50652904
2023-08-27,23:06:57.000,239,10979234,14445,0,1693177616,13116.343583339993,62.31635307000397,53552.62531008
2023-08-27,23:06:58.000,239,10979238,14245,0,1693177617,13116.377264889998,62.27405829000054,53552.7021684
2023-08-27,23:06:59.000,239,10979279,14405,0,1693177618,13116.350319650002,62.302254809997976,53552.61133584001
2023-08-27,23:07:00.000,239,10979269,14365,0,1693177619,13116.410946440003,62.302254809997976,53552.61832296001
2023-08-27,23:07:01.000,239,10979262,14325,0,1693177620,13116.370528580002,62.30930394000461,53552.646271440004
2023-08-27,23:07:02.000,239,10979262,14725,0,1693177621,13116.431155369988,62.30930394000461,53552.67421992
2023-08-27,23:07:03.000,239,10979200,14365,0,1693177622,13116.390737510003,62.30930394000461,53552.646271440004
2023-08-27,23:07:04.000,239,10979251,14525,0,1693177623,13116.417682749998,62.31635307000397,53552.66024568001
2023-08-27,23:07:05.000,239,10979238,14405,0,1693177624,13116.478309539998,62.29520567999862,53552.70915552001
2023-08-27,23:07:06.000,239,10979225,14445,0,1693177625,13116.552408949989,62.29520567999862,53552.77902672001
2023-08-27,23:07:07.000,239,10979235,14125,0,1693177626,13116.538936329998,62.30930394000461,53552.65325856
2023-08-27,23:07:08.000,239,10979225,14645,0,1693177627,13116.552408949989,62.302254809997976,53552.70915552001
2023-08-27,23:07:09.000,239,10979228,14485,0,1693177628,13116.511991089988,62.28815654999926,53552.66024568001
2023-08-27,23:07:10.000,239,10979242,14685,0,1693177629,13116.559145259998,62.302254809997976,53552.69518128
2023-08-27,23:07:11.000,239,10979180,14365,0,1693177630,13116.478309539998,62.2811074199999,53552.62531008
2023-08-27,23:07:12.000,239,10979200,14565,0,1693177631,13116.511991089988,62.302254809997976,53552.67421992
2023-08-27,23:07:13.000,239,10979269,14805,0,1693177632,13116.431155369988,62.28815654999926,53552.562426
2023-08-27,23:07:14.000,239,10979204,14165,0,1693177633,13116.505254779993,62.2458617700031,53552.61133584001
2023-08-27,23:07:15.000,239,10979202,14445,0,1693177634,13116.579354189998,62.2458617700031,53552.716142640005
2023-08-27,23:07:16.000,239,10979251,14325,0,1693177635,13116.538936329998,62.2458617700031,53552.63928432001
2023-08-27,23:07:17.000,239,10979258,14645,0,1693177636,13116.545672639993,62.26700916000118,53552.61133584001
2023-08-27,23:07:18.000,239,10979228,14245,0,1693177637,13116.498518469998,62.2458617700031,53552.50652904
2023-08-27,23:07:19.000,239,10979196,14125,0,1693177638,13116.518727399998,62.238812640003744,53552.5274904
2023-08-27,23:07:20.000,239,10979192,14205,0,1693177639,13116.579354189998,62.21766524999839,53552.59037448001
2023-08-27,23:07:21.000,239,10979216,14205,0,1693177640,13116.498518469998,62.27405829000054,53552.56941312001
2023-08-27,23:07:22.000,239,10979243,14525,0,1693177641,13116.532200019989,62.238812640003744,53552.6322972
2023-08-27,23:07:23.000,239,10979188,14405,0,1693177642,13116.538936329998,62.231763510004384,53552.61832296001
2023-08-27,23:07:24.000,239,10979216,14405,0,1693177643,13116.552408949989,62.25291090000246,53552.62531008
2023-08-27,23:07:25.000,239,10979198,14565,0,1693177644,13116.646717289994,62.21061611999903,53552.68819416001
2023-08-27,23:07:26.000,239,10979187,14245,0,1693177645,13116.606299429994,62.21061611999903,53552.65325856
2023-08-27,23:07:27.000,239,10979177,14325,0,1693177646,13116.559145259998,62.21061611999903,53552.62531008
2023-08-27,23:07:28.000,239,10979177,14325,0,1693177647,13116.586090499994,62.21061611999903,53552.61832296001
2023-08-27,23:07:29.000,239,10979221,14325,0,1693177648,13116.518727399998,62.25291090000246,53552.548451760005
2023-08-27,23:07:30.000,239,10979246,14245,0,1693177649,13116.619772049999,62.20356698999967,53552.597361600005
2023-08-27,23:07:31.000,239,10979254,14325,0,1693177650,13116.619772049999,62.25996003000182,53552.59037448001
2023-08-27,23:07:32.000,239,10979184,14445,0,1693177651,13116.633244669989,62.238812640003744,53552.58338736
2023-08-27,23:07:33.000,239,10979200,14565,0,1693177652,13116.572617879989,62.26700916000118,53552.5274904
2023-08-27,23:07:34.000,239,10979274,14565,0,1693177653,13116.552408949989,62.25291090000246,53552.50652904
2023-08-27,23:07:35.000,239,10979211,14285,0,1693177654,13116.572617879989,62.25996003000182,53552.45063208001
2023-08-27,23:07:36.000,239,10979211,14365,0,1693177655,13116.613035739989,62.2811074199999,53552.54146464001
2023-08-27,23:07:37.000,239,10979260,14645,0,1693177656,13116.592826809989,62.27405829000054,53552.61133584001
2023-08-27,23:07:38.000,239,10979233,14365,0,1693177657,13116.592826809989,62.2811074199999,53552.55543888
2023-08-27,23:07:39.000,239,10979219,14485,0,1693177658,13116.606299429994,62.31635307000397,53552.58338736
2023-08-27,23:07:40.000,239,10979212,14365,0,1693177659,13116.646717289994,62.30930394000461,53552.62531008
2023-08-27,23:07:41.000,239,10979160,14645,0,1693177660,13116.599563119998,62.37274610999884,53552.56941312001
2023-08-27,23:07:42.000,239,10979206,14165,0,1693177661,13116.613035739989,62.33750046000205,53552.54146464001
2023-08-27,23:07:43.000,239,10979244,14565,0,1693177662,13116.559145259998,62.33045133000269,53552.47159344001
2023-08-27,23:07:44.000,239,10979227,14405,0,1693177663,13116.559145259998,62.358647850000125,53552.478580560004
2023-08-27,23:07:45.000,239,10979229,14245,0,1693177664,13116.532200019989,62.38684437000484,53552.548451760005
2023-08-27,23:07:46.000,239,10979200,14845,0,1693177665,13116.626508359994,62.351598720000766,53552.646271440004
2023-08-27,23:07:47.000,239,10979220,14245,0,1693177666,13116.619772049999,62.358647850000125,53552.62531008
2023-08-27,23:07:48.000,239,10979200,14365,0,1693177667,13116.619772049999,62.30930394000461,53552.548451760005
2023-08-27,23:07:49.000,239,10979166,14485,0,1693177668,13116.633244669989,62.34454959000141,53552.55543888
2023-08-27,23:07:50.000,239,10979232,14805,0,1693177669,13116.626508359994,62.37274610999884,53552.50652904
2023-08-27,23:07:51.000,239,10979213,14485,0,1693177670,13116.613035739989,62.365696979999484,53552.548451760005
2023-08-27,23:07:52.000,239,10979245,14245,0,1693177671,13116.619772049999,62.33045133000269,53552.49255480001
2023-08-27,23:07:53.000,239,10979234,14485,0,1693177672,13116.579354189998,62.33750046000205,53552.51351616
2023-08-27,23:07:54.000,239,10979203,14485,0,1693177673,13116.639980979999,62.30930394000461,53552.48556768
2023-08-27,23:07:55.000,239,10979214,14205,0,1693177674,13116.633244669989,62.33045133000269,53552.499541920006
2023-08-27,23:07:56.000,239,10979213,14605,0,1693177675,13116.666926219994,62.28815654999926,53552.51351616
2023-08-27,23:07:57.000,239,10979233,14645,0,1693177676,13116.660189909999,62.31635307000397,53552.54146464001
2023-08-27,23:07:58.000,239,10979256,14285,0,1693177677,13116.660189909999,62.34454959000141,53552.49255480001
2023-08-27,23:07:59.000,239,10979183,14245,0,1693177678,13116.666926219994,62.34454959000141,53552.478580560004
2023-08-27,23:08:00.000,239,10979195,14245,0,1693177679,13116.619772049999,62.31635307000397,53552.4576192
2023-08-27,23:08:01.000,239,10979229,14525,0,1693177680,13116.700607769999,62.33045133000269,53552.597361600005
2023-08-27,23:08:02.000,239,10979262,14565,0,1693177681,13116.767970869994,62.27405829000054,53552.63928432001
2023-08-27,23:08:03.000,239,10979261,14365,0,1693177682,13116.77470717999,62.29520567999862,53552.61832296001
2023-08-27,23:08:04.000,239,10979235,14165,0,1693177683,13116.73428931999,62.29520567999862,53552.63928432001
2023-08-27,23:08:05.000,239,10979211,14285,0,1693177684,13116.747761939994,62.33045133000269,53552.69518128
2023-08-27,23:08:06.000,239,10979245,14365,0,1693177685,13116.767970869994,62.28815654999926,53552.667232800006
2023-08-27,23:08:07.000,239,10979192,14565,0,1693177686,13116.747761939994,62.28815654999926,53552.67421992
2023-08-27,23:08:08.000,239,10979216,14685,0,1693177687,13116.71408038999,62.31635307000397,53552.55543888
2023-08-27,23:08:09.000,239,10979240,14205,0,1693177688,13116.73428931999,62.31635307000397,53552.61133584001
2023-08-27,23:08:10.000,239,10979214,14645,0,1693177689,13116.767970869994,62.31635307000397,53552.646271440004
2023-08-27,23:08:11.000,239,10979192,14405,0,1693177690,13116.81512503999,62.30930394000461,53552.6322972
2023-08-27,23:08:12.000,239,10979266,14365,0,1693177691,13116.88248814,62.32340220000333,53552.7720396
2023-08-27,23:08:13.000,239,10979251,14525,0,1693177692,13116.889224449995,62.30930394000461,53552.73710400001
2023-08-27,23:08:14.000,239,10979241,14565,0,1693177693,13116.869015519995,62.32340220000333,53552.69518128
2023-08-27,23:08:15.000,239,10979233,14445,0,1693177694,13116.83533396999,62.33045133000269,53552.66024568001
2023-08-27,23:08:16.000,239,10979216,14365,0,1693177695,13116.85554289999,62.302254809997976,53552.67421992
2023-08-27,23:08:17.000,239,10979249,14405,0,1693177696,13116.88248814,62.302254809997976,53552.73710400001
2023-08-27,23:08:18.000,239,10979288,14445,0,1693177697,13116.84207028,62.302254809997976,53552.65325856
2023-08-27,23:08:19.000,239,10979266,14285,0,1693177698,13116.87575182999,62.31635307000397,53552.68819416001
2023-08-27,23:08:20.000,239,10979249,14605,0,1693177699,13116.922906,62.302254809997976,53552.69518128
2023-08-27,23:08:21.000,239,10979181,14685,0,1693177700,13116.922906,62.29520567999862,53552.646271440004
2023-08-27,23:08:22.000,239,10979222,14525,0,1693177701,13116.95658754999,62.2811074199999,53552.646271440004
2023-08-27,23:08:23.000,239,10979242,14325,0,1693177702,13116.922906,62.31635307000397,53552.62531008
2023-08-27,23:08:24.000,239,10979232,14405,0,1693177703,13116.93637861999,62.2811074199999,53552.548451760005
2023-08-27,23:08:25.000,239,10979232,14525,0,1693177704,13116.88248814,62.29520567999862,53552.60434872
2023-08-27,23:08:26.000,239,10979242,14365,0,1693177705,13116.98353279,62.27405829000054,53552.70915552001
2023-08-27,23:08:27.000,239,10979228,14285,0,1693177706,13117.010478029995,62.33045133000269,53552.73710400001
2023-08-27,23:08:28.000,239,10979242,14245,0,1693177707,13117.01721433999,62.32340220000333,53552.73710400001
2023-08-27,23:08:29.000,239,10979212,14485,0,1693177708,13116.96332386,62.33045133000269,53552.63928432001
2023-08-27,23:08:30.000,239,10979231,14605,0,1693177709,13116.98353279,62.30930394000461,53552.67421992
2023-08-27,23:08:31.000,239,10979178,14325,0,1693177710,13116.98353279,62.28815654999926,53552.73011688
2023-08-27,23:08:32.000,239,10979209,14605,0,1693177711,13117.050895889995,62.26700916000118,53552.7720396
2023-08-27,23:08:33.000,239,10979211,14565,0,1693177712,13116.98353279,62.302254809997976,53552.73011688
2023-08-27,23:08:34.000,239,10979223,14365,0,1693177713,13117.030686959995,62.302254809997976,53552.78601384001
2023-08-27,23:08:35.000,239,10979221,14445,0,1693177714,13117.091313749996,62.2811074199999,53552.86985928
2023-08-27,23:08:36.000,239,10979194,14285,0,1693177715,13117.111522679996,62.26700916000118,53552.834923680006
2023-08-27,23:08:37.000,239,10979256,14685,0,1693177716,13117.071104819996,62.29520567999862,53552.883833520005
2023-08-27,23:08:38.000,239,10979267,14445,0,1693177717,13117.050895889995,62.302254809997976,53552.82094944
2023-08-27,23:08:39.000,239,10979232,14405,0,1693177718,13117.071104819996,62.358647850000125,53552.8419108
2023-08-27,23:08:40.000,239,10979214,14885,0,1693177719,13117.08457744,62.30930394000461,53552.834923680006
2023-08-27,23:08:41.000,239,10979246,14525,0,1693177720,13117.00374172,62.302254809997976,53552.78601384001
2023-08-27,23:08:42.000,239,10979256,14205,0,1693177721,13117.131731609996,62.32340220000333,53552.85588504001
2023-08-27,23:08:43.000,239,10979232,14565,0,1693177722,13117.111522679996,62.31635307000397,53552.89780776
2023-08-27,23:08:44.000,239,10979199,14525,0,1693177723,13117.16541316,62.32340220000333,53552.89780776
2023-08-27,23:08:45.000,239,10979203,14485,0,1693177724,13117.091313749996,62.351598720000766,53552.78601384001
2023-08-27,23:08:46.000,239,10979217,14325,0,1693177725,13117.158676849991,62.32340220000333,53552.90479488001
2023-08-27,23:08:47.000,239,10979226,14365,0,1693177726,13117.158676849991,62.30930394000461,53552.883833520005
2023-08-27,23:08:48.000,239,10979238,14405,0,1693177727,13117.158676849991,62.32340220000333,53552.7720396
2023-08-27,23:08:49.000,239,10979215,14365,0,1693177728,13117.192358399996,62.365696979999484,53552.85588504001
2023-08-27,23:08:50.000,239,10979273,14525,0,1693177729,13117.273194119996,62.365696979999484,53552.91876912
2023-08-27,23:08:51.000,239,10979178,14125,0,1693177730,13117.266457810001,62.37274610999884,53552.89780776
2023-08-27,23:08:52.000,239,10979243,14525,0,1693177731,13117.300139359992,62.34454959000141,53552.932743360005
2023-08-27,23:08:53.000,239,10979231,14525,0,1693177732,13117.286666740001,62.407991760002915,53552.883833520005
2023-08-27,23:08:54.000,239,10979218,14325,0,1693177733,13117.252985189996,62.3938935000042,53552.834923680006
2023-08-27,23:08:55.000,239,10979210,14645,0,1693177734,13117.252985189996,62.415040890002274,53552.79998808
2023-08-27,23:08:56.000,239,10979209,14565,0,1693177735,13117.313611979996,62.3938935000042,53552.86287216
2023-08-27,23:08:57.000,239,10979248,14365,0,1693177736,13117.279930429992,62.38684437000484,53552.80697520001
2023-08-27,23:08:58.000,239,10979239,14445,0,1693177737,13117.293403049996,62.407991760002915,53552.79998808
2023-08-27,23:08:59.000,239,10979212,14725,0,1693177738,13117.313611979996,62.42913915000099,53552.86985928
2023-08-27,23:09:00.000,239,10979235,14205,0,1693177739,13117.354029839997,62.351598720000766,53552.94671760001
2023-08-27,23:09:01.000,239,10979224,14565,0,1693177740,13117.340557219992,62.407991760002915,53552.932743360005
2023-08-27,23:09:02.000,239,10979190,14365,0,1693177741,13117.360766149992,62.3938935000042,53552.911782
2023-08-27,23:09:03.000,239,10979253,14365,0,1693177742,13117.347293530001,62.407991760002915,53552.87684640001
2023-08-27,23:09:04.000,239,10979230,14565,0,1693177743,13117.401184009992,62.38684437000484,53552.89082064
2023-08-27,23:09:05.000,239,10979198,14565,0,1693177744,13117.414656629997,62.407991760002915,53552.95370472001
2023-08-27,23:09:06.000,239,10979212,14525,0,1693177745,13117.508964970002,62.3797952399982,53553.08646
2023-08-27,23:09:07.000,239,10979242,14085,0,1693177746,13117.535910209997,62.3938935000042,53553.12139560001
2023-08-27,23:09:08.000,239,10979266,14445,0,1693177747,13117.508964970002,62.415040890002274,53553.08646
2023-08-27,23:09:09.000,239,10979189,14365,0,1693177748,13117.482019729992,62.42913915000099,53553.051524400005
2023-08-27,23:09:10.000,239,10979216,14245,0,1693177749,13117.549382830002,62.42913915000099,53553.051524400005
2023-08-27,23:09:11.000,239,10979233,14405,0,1693177750,13117.522437589992,62.45028653999907,53553.100434240005
2023-08-27,23:09:12.000,239,10979190,14205,0,1693177751,13117.569591760002,62.42209002000163,53553.12139560001
2023-08-27,23:09:13.000,239,10979217,14325,0,1693177752,13117.508964970002,62.45733566999843,53553.07248576001
2023-08-27,23:09:14.000,239,10979238,14245,0,1693177753,13117.535910209997,62.45028653999907,53553.08646
2023-08-27,23:09:15.000,239,10979214,14525,0,1693177754,13117.616745929998,62.46438479999779,53553.12838272
2023-08-27,23:09:16.000,239,10979215,14405,0,1693177755,13117.643691169993,62.45028653999907,53553.1563312
2023-08-27,23:09:17.000,239,10979219,13925,0,1693177756,13117.677372719998,62.47848306000378,53553.170305440006
2023-08-27,23:09:18.000,239,10979219,14685,0,1693177757,13117.650427479988,62.47848306000378,53553.14235696001
2023-08-27,23:09:19.000,239,10979176,14325,0,1693177758,13117.623482239993,62.52077783999994,53553.11440848001
2023-08-27,23:09:20.000,239,10979204,14485,0,1693177759,13117.711054269988,62.51372871000058,53553.16331832001
2023-08-27,23:09:21.000,239,10979225,14405,0,1693177760,13117.657163789998,62.541925229998014,53553.219215280005
2023-08-27,23:09:22.000,239,10979247,14285,0,1693177761,13117.711054269988,62.527826969999296,53553.14235696001
2023-08-27,23:09:23.000,239,10979235,14565,0,1693177762,13117.663900099993,62.57012175000273,53553.1563312
2023-08-27,23:09:24.000,239,10979194,14365,0,1693177763,13117.630218550003,62.60536739999952,53553.14235696001
2023-08-27,23:09:25.000,239,10979219,14525,0,1693177764,13117.630218550003,62.59831827000016,53553.19126680001
2023-08-27,23:09:26.000,239,10979255,14285,0,1693177765,13117.663900099993,62.61946565999824,53553.18427968
2023-08-27,23:09:27.000,239,10979262,14325,0,1693177766,13117.636954859998,62.626514790004876,53553.1563312
2023-08-27,23:09:28.000,239,10979245,14885,0,1693177767,13117.596536999998,62.626514790004876,53553.11440848001
2023-08-27,23:09:29.000,239,10979228,14445,0,1693177768,13117.569591760002,62.633563920004235,53553.12838272
2023-08-27,23:09:30.000,239,10979231,14685,0,1693177769,13117.663900099993,62.61241652999888,53553.28209936001
2023-08-27,23:09:31.000,239,10979196,14285,0,1693177770,13117.670636409988,62.61241652999888,53553.26113800001
2023-08-27,23:09:32.000,239,10979258,14485,0,1693177771,13117.670636409988,62.59831827000016,53553.26113800001
2023-08-27,23:09:33.000,239,10979222,14445,0,1693177772,13117.603273309993,62.640613050003594,53553.19126680001
2023-08-27,23:09:34.000,239,10979278,14405,0,1693177773,13117.596536999998,62.61241652999888,53553.13536984
2023-08-27,23:09:35.000,239,10979245,14325,0,1693177774,13117.569591760002,62.633563920004235,53553.18427968
2023-08-27,23:09:36.000,239,10979267,14685,0,1693177775,13117.603273309993,62.59831827000016,53553.18427968
2023-08-27,23:09:37.000,239,10979251,14205,0,1693177776,13117.643691169993,62.640613050003594,53553.18427968
2023-08-27,23:09:38.000,239,10979229,14045,0,1693177777,13117.596536999998,62.61946565999824,53553.24017664001
2023-08-27,23:09:39.000,239,10979248,14605,0,1693177778,13117.643691169993,62.60536739999952,53553.20524104
2023-08-27,23:09:40.000,239,10979267,14565,0,1693177779,13117.663900099993,62.59831827000016,53553.317034960004
2023-08-27,23:09:41.000,239,10979295,14365,0,1693177780,13117.616745929998,62.61946565999824,53553.26113800001
2023-08-27,23:09:42.000,239,10979244,14645,0,1693177781,13117.663900099993,62.577170880002086,53553.20524104
2023-08-27,23:09:43.000,239,10979245,14525,0,1693177782,13117.569591760002,62.57012175000273,53553.14235696001
2023-08-27,23:09:44.000,239,10979243,14565,0,1693177783,13117.603273309993,62.56307262000337,53553.18427968
2023-08-27,23:09:45.000,239,10979244,14205,0,1693177784,13117.630218550003,62.56307262000337,53553.23318952
2023-08-27,23:09:46.000,239,10979216,14165,0,1693177785,13117.670636409988,62.55602349000401,53553.25415088
2023-08-27,23:09:47.000,239,10979257,14165,0,1693177786,13117.623482239993,62.57012175000273,53553.17729256
2023-08-27,23:09:48.000,239,10979267,14325,0,1693177787,13117.650427479988,62.577170880002086,53553.10742136
2023-08-27,23:09:49.000,239,10979275,14325,0,1693177788,13117.684109029993,62.591269140000804,53553.23318952
2023-08-27,23:09:50.000,239,10979259,14205,0,1693177789,13117.663900099993,62.584220010001445,53553.23318952
2023-08-27,23:09:51.000,239,10979247,14405,0,1693177790,13117.663900099993,62.591269140000804,53553.25415088
2023-08-27,23:09:52.000,239,10979223,14685,0,1693177791,13117.677372719998,62.61241652999888,53553.19825392
2023-08-27,23:09:53.000,239,10979267,14325,0,1693177792,13117.603273309993,62.633563920004235,53553.10742136
2023-08-27,23:09:54.000,239,10979264,14205,0,1693177793,13117.636954859998,62.64766218000295,53553.149344080004
2023-08-27,23:09:55.000,239,10979197,14365,0,1693177794,13117.684109029993,62.61241652999888,53553.19126680001
2023-08-27,23:09:56.000,239,10979210,14045,0,1693177795,13117.697581649998,62.65471131000231,53553.17729256
2023-08-27,23:09:57.000,239,10979225,14605,0,1693177796,13117.643691169993,62.68290782999975,53553.11440848001
2023-08-27,23:09:58.000,239,10979238,14205,0,1693177797,13117.623482239993,62.66880957000103,53553.04453728001
2023-08-27,23:09:59.000,239,10979229,14205,0,1693177798,13117.616745929998,62.64766218000295,53553.00960168
2023-08-27,23:10:00.000,239,10979251,14085,0,1693177799,13117.623482239993,62.65471131000231,53553.05851152
2023-08-27,23:10:01.000,239,10979229,14365,0,1693177800,13117.636954859998,62.70405521999783,53553.07248576001
2023-08-27,23:10:02.000,239,10979206,14565,0,1693177801,13117.677372719998,62.68995695999911,53553.08646
2023-08-27,23:10:03.000,239,10979228,14405,0,1693177802,13117.610009620003,62.67585870000039,53553.07248576001
2023-08-27,23:10:04.000,239,10979224,14205,0,1693177803,13117.643691169993,62.69700608999847,53553.00960168
2023-08-27,23:10:05.000,239,10979240,14205,0,1693177804,13117.630218550003,62.71815348000382,53553.02357592001
2023-08-27,23:10:06.000,239,10979241,14405,0,1693177805,13117.636954859998,62.67585870000039,53553.002614560006
2023-08-27,23:10:07.000,239,10979216,14565,0,1693177806,13117.636954859998,62.70405521999783,53553.002614560006
2023-08-27,23:10:08.000,239,10979263,14365,0,1693177807,13117.569591760002,62.67585870000039,53552.96069184
2023-08-27,23:10:09.000,239,10979224,14485,0,1693177808,13117.542646519993,62.68290782999975,53553.03755016
2023-08-27,23:10:10.000,239,10979266,14325,0,1693177809,13117.616745929998,62.66176044000167,53553.11440848001
2023-08-27,23:10:11.000,239,10979249,14485,0,1693177810,13117.596536999998,62.67585870000039,53553.07248576001
2023-08-27,23:10:12.000,239,10979202,14485,0,1693177811,13117.589800690002,62.60536739999952,53553.07947288
2023-08-27,23:10:13.000,239,10979231,14245,0,1693177812,13117.562855449993,62.640613050003594,53553.03755016
2023-08-27,23:10:14.000,239,10979234,14245,0,1693177813,13117.522437589992,62.640613050003594,53553.03755016
2023-08-27,23:10:15.000,239,10979275,14325,0,1693177814,13117.508964970002,62.66880957000103,53552.98864032
2023-08-27,23:10:16.000,239,10979224,14245,0,1693177815,13117.596536999998,62.66176044000167,53553.03056304
2023-08-27,23:10:17.000,239,10979243,14405,0,1693177816,13117.542646519993,62.66176044000167,53553.00960168
2023-08-27,23:10:18.000,239,10979237,14365,0,1693177817,13117.542646519993,62.69700608999847,53553.051524400005
2023-08-27,23:10:19.000,239,10979215,14485,0,1693177818,13117.542646519993,62.69700608999847,53552.981653200004
2023-08-27,23:10:20.000,239,10979215,14045,0,1693177819,13117.603273309993,62.68290782999975,53553.04453728001
2023-08-27,23:10:21.000,239,10979223,14445,0,1693177820,13117.549382830002,62.69700608999847,53553.02357592001
2023-08-27,23:10:22.000,239,10979271,14405,0,1693177821,13117.562855449993,62.71110435000446,53553.07947288
2023-08-27,23:10:23.000,239,10979200,14245,0,1693177822,13117.529173900002,62.66880957000103,53553.02357592001
2023-08-27,23:10:24.000,239,10979209,14165,0,1693177823,13117.502228659992,62.68995695999911,53553.002614560006
2023-08-27,23:10:25.000,239,10979180,14525,0,1693177824,13117.515701279997,62.69700608999847,53552.96069184
2023-08-27,23:10:26.000,239,10979216,14445,0,1693177825,13117.616745929998,62.72520261000318,53553.04453728001
2023-08-27,23:10:27.000,239,10979282,14485,0,1693177826,13117.603273309993,62.72520261000318,53553.00960168
2023-08-27,23:10:28.000,239,10979178,14605,0,1693177827,13117.630218550003,62.7393008700019,53553.04453728001
2023-08-27,23:10:29.000,239,10979199,14525,0,1693177828,13117.576328069998,62.774546519998694,53552.97466608001
2023-08-27,23:10:30.000,239,10979191,14805,0,1693177829,13117.650427479988,62.753399130000616,53553.02357592001
2023-08-27,23:10:31.000,239,10979233,14445,0,1693177830,13117.610009620003,62.816841300002125,53553.08646
2023-08-27,23:10:32.000,239,10979247,14685,0,1693177831,13117.657163789998,62.79569391000405,53553.07947288
2023-08-27,23:10:33.000,239,10979230,14285,0,1693177832,13117.610009620003,62.816841300002125,53553.08646
2023-08-27,23:10:34.000,239,10979211,14045,0,1693177833,13117.643691169993,62.83093956000084,53553.07947288
2023-08-27,23:10:35.000,239,10979250,14245,0,1693177834,13117.717790579998,62.83093956000084,53553.19126680001
2023-08-27,23:10:36.000,239,10979226,14365,0,1693177835,13117.690845339988,62.809792170002765,53553.17729256
2023-08-27,23:10:37.000,239,10979208,14725,0,1693177836,13117.684109029993,62.85208694999892,53553.1563312
2023-08-27,23:10:38.000,239,10979188,14445,0,1693177837,13117.616745929998,62.83093956000084,53553.002614560006
2023-08-27,23:10:39.000,239,10979237,14365,0,1693177838,13117.623482239993,62.8379886900002,53553.04453728001
2023-08-27,23:10:40.000,239,10979246,14405,0,1693177839,13117.690845339988,62.802743040003406,53553.09344712001
2023-08-27,23:10:41.000,239,10979198,14245,0,1693177840,13117.684109029993,62.816841300002125,53553.051524400005
2023-08-27,23:10:42.000,239,10979251,14405,0,1693177841,13117.684109029993,62.78159564999805,53553.08646
2023-08-27,23:10:43.000,239,10979188,14205,0,1693177842,13117.684109029993,62.78159564999805,53553.06549864
2023-08-27,23:10:44.000,239,10979240,14645,0,1693177843,13117.731263199988,62.760448259999976,53553.11440848001
2023-08-27,23:10:45.000,239,10979239,14245,0,1693177844,13117.711054269988,62.78159564999805,53553.13536984
2023-08-27,23:10:46.000,239,10979235,14445,0,1693177845,13117.663900099993,62.79569391000405,53553.03755016
2023-08-27,23:10:47.000,239,10979238,14205,0,1693177846,13117.650427479988,62.809792170002765,53553.06549864
2023-08-27,23:10:48.000,239,10979220,14205,0,1693177847,13117.731263199988,62.78864478000469,53553.14235696001
2023-08-27,23:10:49.000,239,10979246,14205,0,1693177848,13117.697581649998,62.78159564999805,53553.10742136
2023-08-27,23:10:50.000,239,10979213,14325,0,1693177849,13117.697581649998,62.78159564999805,53553.100434240005
2023-08-27,23:10:51.000,239,10979236,14245,0,1693177850,13117.711054269988,62.816841300002125,53553.07248576001
2023-08-27,23:10:52.000,239,10979249,14285,0,1693177851,13117.778417369998,62.79569391000405,53553.1563312
2023-08-27,23:10:53.000,239,10979285,14325,0,1693177852,13117.764944749993,62.78864478000469,53553.19825392
2023-08-27,23:10:54.000,239,10979224,14565,0,1693177853,13117.711054269988,62.78159564999805,53553.07947288
2023-08-27,23:10:55.000,239,10979248,14605,0,1693177854,13117.731263199988,62.816841300002125,53553.08646
2023-08-27,23:10:56.000,239,10979188,14045,0,1693177855,13117.785153679994,62.78864478000469,53553.170305440006
2023-08-27,23:10:57.000,239,10979253,14165,0,1693177856,13117.751472129989,62.78864478000469,53553.149344080004
2023-08-27,23:10:58.000,239,10979227,14485,0,1693177857,13117.764944749993,62.774546519998694,53553.09344712001
2023-08-27,23:10:59.000,239,10979215,14045,0,1693177858,13117.744735819993,62.816841300002125,53553.03755016
2023-08-27,23:11:00.000,239,10979236,14245,0,1693177859,13117.832307849989,62.760448259999976,53553.08646
2023-08-27,23:11:01.000,239,10979208,14725,0,1693177860,13117.798626299998,62.79569391000405,53553.05851152
2023-08-27,23:11:02.000,239,10979241,14565,0,1693177861,13117.791889989989,62.767497389999335,53553.07248576001
2023-08-27,23:11:03.000,239,10979197,14445,0,1693177862,13117.764944749993,62.767497389999335,53553.0165888
2023-08-27,23:11:04.000,239,10979182,14365,0,1693177863,13117.785153679994,62.802743040003406,53553.03056304
2023-08-27,23:11:05.000,239,10979245,14485,0,1693177864,13117.812098919989,62.760448259999976,53553.149344080004
2023-08-27,23:11:06.000,239,10979189,14405,0,1693177865,13117.845780469994,62.774546519998694,53553.11440848001
2023-08-27,23:11:07.000,239,10979218,14565,0,1693177866,13117.818835229999,62.79569391000405,53553.02357592001
2023-08-27,23:11:08.000,239,10979262,14605,0,1693177867,13117.832307849989,62.78159564999805,53552.98864032
2023-08-27,23:11:09.000,239,10979247,14645,0,1693177868,13117.832307849989,62.767497389999335,53553.03755016
2023-08-27,23:11:10.000,239,10979272,14205,0,1693177869,13117.859253089999,62.753399130000616,53553.02357592001
2023-08-27,23:11:11.000,239,10979255,14525,0,1693177870,13117.839044159999,62.79569391000405,53552.94671760001
2023-08-27,23:11:12.000,239,10979260,14885,0,1693177871,13117.886198329994,62.767497389999335,53552.99562744001
2023-08-27,23:11:13.000,239,10979187,14445,0,1693177872,13117.818835229999,62.767497389999335,53552.94671760001
2023-08-27,23:11:14.000,239,10979206,14685,0,1693177873,13117.859253089999,62.78159564999805,53552.97466608001
2023-08-27,23:11:15.000,239,10979241,14125,0,1693177874,13117.940088809999,62.78159564999805,53553.02357592001
2023-08-27,23:11:16.000,239,10979193,14485,0,1693177875,13117.95356142999,62.760448259999976,53553.002614560006
2023-08-27,23:11:17.000,239,10979186,14365,0,1693177876,13117.95356142999,62.78159564999805,53552.94671760001
2023-08-27,23:11:18.000,239,10979215,14125,0,1693177877,13117.879462019999,62.774546519998694,53552.89082064
2023-08-27,23:11:19.000,239,10979214,14645,0,1693177878,13117.906407259994,62.79569391000405,53552.86287216
2023-08-27,23:11:20.000,239,10979231,14325,0,1693177879,13117.93335249999,62.78159564999805,53552.87684640001
2023-08-27,23:11:21.000,239,10979237,14205,0,1693177880,13117.940088809999,62.79569391000405,53552.93973048
2023-08-27,23:11:22.000,239,10979202,14405,0,1693177881,13117.98050667,62.74635000000126,53552.97466608001
2023-08-27,23:11:23.000,239,10979210,14725,0,1693177882,13117.987242979994,62.78159564999805,53553.03755016
2023-08-27,23:11:24.000,239,10979239,14485,0,1693177883,13117.987242979994,62.767497389999335,53552.981653200004
2023-08-27,23:11:25.000,239,10979220,14445,0,1693177884,13118.02092453,62.78864478000469,53553.051524400005
2023-08-27,23:11:26.000,239,10979214,14485,0,1693177885,13118.11523286999,62.79569391000405,53553.08646
2023-08-27,23:11:27.000,239,10979257,14525,0,1693177886,13118.11523286999,62.78159564999805,53553.051524400005
2023-08-27,23:11:28.000,239,10979261,14045,0,1693177887,13118.088287629995,62.760448259999976,53552.932743360005
2023-08-27,23:11:29.000,239,10979177,14405,0,1693177888,13118.09502393999,62.72520261000318,53552.97466608001
2023-08-27,23:11:30.000,239,10979207,14725,0,1693177889,13118.22301383,62.71110435000446,53553.08646
2023-08-27,23:11:31.000,239,10979243,14285,0,1693177890,13118.21627751999,62.67585870000039,53553.06549864
2023-08-27,23:11:32.000,239,10979275,14405,0,1693177891,13118.28364062,62.67585870000039,53553.100434240005
2023-08-27,23:11:33.000,239,10979225,14165,0,1693177892,13118.26343169,62.66880957000103,53553.04453728001
2023-08-27,23:11:34.000,239,10979238,14205,0,1693177893,13118.26343169,62.70405521999783,53553.002614560006
2023-08-27,23:11:35.000,239,10979141,14285,0,1693177894,13118.28364062,62.67585870000039,53553.02357592001
2023-08-27,23:11:36.000,239,10979208,14325,0,1693177895,13118.38468527,62.61946565999824,53553.03056304
2023-08-27,23:11:37.000,239,10979236,14485,0,1693177896,13118.431839439996,62.633563920004235,53553.10742136
2023-08-27,23:11:38.000,239,10979263,14205,0,1693177897,13118.499202539992,62.626514790004876,53553.100434240005
2023-08-27,23:11:39.000,239,10979239,14045,0,1693177898,13118.532884089997,62.59831827000016,53553.20524104
2023-08-27,23:11:40.000,239,10979255,14245,0,1693177899,13118.620456119992,62.57012175000273,53553.19825392
2023-08-27,23:11:41.000,239,10979268,14285,0,1693177900,13118.613719809997,62.57012175000273,53553.20524104
2023-08-27,23:11:42.000,239,10979198,14485,0,1693177901,13118.660873979992,62.57012175000273,53553.12139560001
2023-08-27,23:11:43.000,239,10979247,14165,0,1693177902,13118.654137669997,62.534876099998655,53553.07248576001
2023-08-27,23:11:44.000,239,10979258,14565,0,1693177903,13118.721500769992,62.55602349000401,53553.08646
2023-08-27,23:11:45.000,239,10979234,14565,0,1693177904,13118.809072800002,62.55602349000401,53553.18427968
2023-08-27,23:11:46.000,239,10979223,14165,0,1693177905,13118.896644829998,62.541925229998014,53553.20524104
2023-08-27,23:11:47.000,239,10979193,14325,0,1693177906,13118.943798999993,62.52077783999994,53553.26113800001
2023-08-27,23:11:48.000,239,10979223,14485,0,1693177907,13118.984216859993,62.534876099998655,53553.19825392
2023-08-27,23:11:49.000,239,10979248,14125,0,1693177908,13119.058316269999,62.51372871000058,53553.27511224
2023-08-27,23:11:50.000,239,10979241,14445,0,1693177909,13119.139151989999,62.527826969999296,53553.317034960004
2023-08-27,23:11:51.000,239,10979259,14245,0,1693177910,13119.186306159994,62.51372871000058,53553.32402208
2023-08-27,23:11:52.000,239,10979202,14245,0,1693177911,13119.21998771,62.4925813200025,53553.30306072
2023-08-27,23:11:53.000,239,10979218,14245,0,1693177912,13119.26040557,62.534876099998655,53553.31004784001
2023-08-27,23:11:54.000,239,10979244,14285,0,1693177913,13119.33450497999,62.4925813200025,53553.42184176
2023-08-27,23:11:55.000,239,10979228,14525,0,1693177914,13119.449022249995,62.49963045000186,53553.45677736001
2023-08-27,23:11:56.000,239,10979241,14205,0,1693177915,13119.489440109995,62.49963045000186,53553.44979024001
2023-08-27,23:11:57.000,239,10979259,14525,0,1693177916,13119.47596748999,62.50667958000122,53553.3659448
2023-08-27,23:11:58.000,239,10979234,14045,0,1693177917,13119.489440109995,62.4925813200025,53553.37991904001
2023-08-27,23:11:59.000,239,10979227,14565,0,1693177918,13119.550066899996,62.4925813200025,53553.42882888001
2023-08-27,23:12:00.000,239,10979266,14205,0,1693177919,13119.630902619996,62.48553219000314,53553.45677736001
2023-08-27,23:12:01.000,239,10979258,14125,0,1693177920,13119.60395738,62.49963045000186,53553.47773872001
2023-08-27,23:12:02.000,239,10979208,14245,0,1693177921,13119.738683579992,62.534876099998655,53553.56158416
2023-08-27,23:12:03.000,239,10979237,14165,0,1693177922,13119.758892509992,62.52077783999994,53553.484725840004
2023-08-27,23:12:04.000,239,10979254,14245,0,1693177923,13119.772365129997,62.47848306000378,53553.42882888001
2023-08-27,23:12:05.000,239,10979287,14125,0,1693177924,13119.839728229992,62.50667958000122,53553.53363568
2023-08-27,23:12:06.000,239,10979235,14045,0,1693177925,13119.886882400002,62.52077783999994,53553.58254552
2023-08-27,23:12:07.000,239,10979197,14765,0,1693177926,13119.954245499997,62.527826969999296,53553.56158416
2023-08-27,23:12:08.000,239,10979237,14325,0,1693177927,13119.934036569997,62.534876099998655,53553.56158416
2023-08-27,23:12:09.000,239,10979209,14165,0,1693177928,13120.001399669993,62.52077783999994,53553.61748112001
2023-08-27,23:12:10.000,239,10979219,14205,0,1693177929,13120.109180629988,62.51372871000058,53553.68735232
2023-08-27,23:12:11.000,239,10979245,14405,0,1693177930,13120.136125869998,62.52077783999994,53553.652416720004
2023-08-27,23:12:12.000,239,10979234,14205,0,1693177931,13120.169807419989,62.54897436000465,53553.69433944001
2023-08-27,23:12:13.000,239,10979237,14485,0,1693177932,13120.203488969993,62.541925229998014,53553.74324928001
2023-08-27,23:12:14.000,239,10979269,14205,0,1693177933,13120.196752659998,62.54897436000465,53553.66639096001
2023-08-27,23:12:15.000,239,10979220,14445,0,1693177934,13120.243906829994,62.59831827000016,53553.72927504
2023-08-27,23:12:16.000,239,10979247,14445,0,1693177935,13120.264115759994,62.591269140000804,53553.771197760005
2023-08-27,23:12:17.000,239,10979236,14405,0,1693177936,13120.33147885999,62.61946565999824,53553.77818488
2023-08-27,23:12:18.000,239,10979235,14165,0,1693177937,13120.344951479994,62.633563920004235,53553.81312048001
2023-08-27,23:12:19.000,239,10979224,14045,0,1693177938,13120.358424099999,62.60536739999952,53553.84805608
2023-08-27,23:12:20.000,239,10979263,14125,0,1693177939,13120.45946875,62.61241652999888,53553.87600456
2023-08-27,23:12:21.000,239,10979247,14365,0,1693177940,13120.425787199994,62.591269140000804,53553.80613336
2023-08-27,23:12:22.000,239,10979215,14325,0,1693177941,13120.45273243999,62.64766218000295,53553.820107600004
2023-08-27,23:12:23.000,239,10979203,13965,0,1693177942,13120.39210564999,62.640613050003594,53553.76421064001
2023-08-27,23:12:24.000,239,10979218,14205,0,1693177943,13120.41905089,62.64766218000295,53553.785171999996
2023-08-27,23:12:25.000,239,10979201,14245,0,1693177944,13120.45273243999,62.66176044000167,53553.86203032001
2023-08-27,23:12:26.000,239,10979217,14325,0,1693177945,13120.47967768,62.69700608999847,53553.80613336
2023-08-27,23:12:27.000,239,10979175,14565,0,1693177946,13120.445996129994,62.68995695999911,53553.86901744
2023-08-27,23:12:28.000,239,10979235,14205,0,1693177947,13120.43925982,62.71110435000446,53553.841068960006
2023-08-27,23:12:29.000,239,10979207,14125,0,1693177948,13120.45946875,62.69700608999847,53553.93190152001
2023-08-27,23:12:30.000,239,10979258,14285,0,1693177949,13120.445996129994,62.73225174000254,53553.889978800005
2023-08-27,23:12:31.000,239,10979234,14205,0,1693177950,13120.41905089,62.71110435000446,53553.82709472
2023-08-27,23:12:32.000,239,10979219,14485,0,1693177951,13120.47967768,62.74635000000126,53553.9249144
2023-08-27,23:12:33.000,239,10979222,14245,0,1693177952,13120.39210564999,62.79569391000405,53553.79215912001
2023-08-27,23:12:34.000,239,10979238,14325,0,1693177953,13120.526831849995,62.78159564999805,53553.91792728
2023-08-27,23:12:35.000,239,10979264,14245,0,1693177954,13120.486413989995,62.816841300002125,53553.9249144
2023-08-27,23:12:36.000,239,10979207,14325,0,1693177955,13120.466205059995,62.85913607999828,53553.938888640005
2023-08-27,23:12:37.000,239,10979153,14365,0,1693177956,13120.385369339994,62.85913607999828,53553.90395304
2023-08-27,23:12:38.000,239,10979194,14325,0,1693177957,13120.45946875,62.85208694999892,53553.91792728
2023-08-27,23:12:39.000,239,10979228,14365,0,1693177958,13120.39210564999,62.85913607999828,53553.89696592
2023-08-27,23:12:40.000,239,10979227,14245,0,1693177959,13120.405578269994,62.85208694999892,53553.93190152001
2023-08-27,23:12:41.000,239,10979244,14005,0,1693177960,13120.311269929989,62.88028347000363,53553.8550432
2023-08-27,23:12:42.000,239,10979190,14485,0,1693177961,13120.378633029999,62.85913607999828,53553.94587576
2023-08-27,23:12:43.000,239,10979221,14245,0,1693177962,13120.318006239999,62.85913607999828,53553.89696592
2023-08-27,23:12:44.000,239,10979230,14325,0,1693177963,13120.291060999989,62.88733260000299,53553.8550432
2023-08-27,23:12:45.000,239,10979228,14125,0,1693177964,13120.270852069989,62.88028347000363,53553.86901744
2023-08-27,23:12:46.000,239,10979194,14165,0,1693177965,13120.250643139989,62.89438173000235,53553.841068960006
2023-08-27,23:12:47.000,239,10979185,14245,0,1693177966,13120.196752659998,62.91552912000043,53553.79215912001
2023-08-27,23:12:48.000,239,10979194,14525,0,1693177967,13120.122653249993,62.88733260000299,53553.68735232
2023-08-27,23:12:49.000,239,10979204,14205,0,1693177968,13120.102444319993,62.92962737999915,53553.70831368
2023-08-27,23:12:50.000,239,10979245,14245,0,1693177969,13120.142862179993,62.91552912000043,53553.82709472
2023-08-27,23:12:51.000,239,10979253,14245,0,1693177970,13120.136125869998,62.89438173000235,53553.79215912001
2023-08-27,23:12:52.000,239,10979203,14125,0,1693177971,13120.142862179993,62.9507747700045,53553.87600456
2023-08-27,23:12:53.000,239,10979212,14245,0,1693177972,13120.068762770003,62.9507747700045,53553.79914624
2023-08-27,23:12:54.000,239,10979197,14285,0,1693177973,13120.136125869998,62.936676509998506,53553.820107600004
2023-08-27,23:12:55.000,239,10979228,14405,0,1693177974,13120.082235389993,62.936676509998506,53553.820107600004
2023-08-27,23:12:56.000,239,10979175,14325,0,1693177975,13120.102444319993,62.92962737999915,53553.86203032001
2023-08-27,23:12:57.000,239,10979226,14405,0,1693177976,13120.062026459993,62.97897129000194,53553.79215912001
2023-08-27,23:12:58.000,239,10979220,14205,0,1693177977,13120.095708009998,62.9507747700045,53553.90395304
2023-08-27,23:12:59.000,239,10979229,14445,0,1693177978,13120.109180629988,62.96487303000322,53553.90395304
2023-08-27,23:13:00.000,239,10979222,14405,0,1693177979,13120.068762770003,62.97192216000258,53553.938888640005
2023-08-27,23:13:01.000,239,10979188,14205,0,1693177980,13120.048553840003,63.02831520000473,53553.91094016001
2023-08-27,23:13:02.000,239,10979231,14405,0,1693177981,13120.014872289998,63.00716780999937,53553.86203032001
2023-08-27,23:13:03.000,239,10979189,14245,0,1693177982,13119.940772879992,63.07060998000088,53553.785171999996
2023-08-27,23:13:04.000,239,10979214,14205,0,1693177983,13119.954245499997,63.01421693999873,53553.785171999996
2023-08-27,23:13:05.000,239,10979228,14365,0,1693177984,13119.981190739993,63.02831520000473,53553.80613336
2023-08-27,23:13:06.000,239,10979251,14245,0,1693177985,13120.021608599993,63.035364330004086,53553.889978800005
2023-08-27,23:13:07.000,239,10979211,14285,0,1693177986,13119.987927050002,63.049462590002804,53553.8550432
2023-08-27,23:13:08.000,239,10979242,14205,0,1693177987,13119.954245499997,63.02831520000473,53553.84805608
2023-08-27,23:13:09.000,239,10979217,14405,0,1693177988,13119.954245499997,63.09175736999896,53553.87600456
2023-08-27,23:13:10.000,239,10979247,14605,0,1693177989,13119.967718120002,63.09175736999896,53553.820107600004
2023-08-27,23:13:11.000,239,10979199,14245,0,1693177990,13119.940772879992,63.09175736999896,53553.86203032001
2023-08-27,23:13:12.000,239,10979238,14245,0,1693177991,13119.940772879992,63.06356085000152,53553.84805608
2023-08-27,23:13:13.000,239,10979226,14285,0,1693177992,13119.846464540002,63.05651172000216,53553.86203032001
2023-08-27,23:13:14.000,239,10979206,14405,0,1693177993,13119.893618709997,63.05651172000216,53553.84805608
2023-08-27,23:13:15.000,239,10979229,14405,0,1693177994,13119.927300260002,63.00716780999937,53553.889978800005
2023-08-27,23:13:16.000,239,10979223,14365,0,1693177995,13119.907091330002,62.993069550000655,53553.8550432
2023-08-27,23:13:17.000,239,10979184,14325,0,1693177996,13119.913827639997,63.01421693999873,53553.88299168001
2023-08-27,23:13:18.000,239,10979266,14605,0,1693177997,13119.907091330002,62.97897129000194,53553.88299168001
2023-08-27,23:13:19.000,239,10979152,14405,0,1693177998,13119.832991919997,63.01421693999873,53553.79914624
2023-08-27,23:13:20.000,239,10979205,14325,0,1693177999,13119.866673470002,62.97897129000194,53553.79215912001
2023-08-27,23:13:21.000,239,10979197,14285,0,1693178000,13119.866673470002,62.993069550000655,53553.9249144
2023-08-27,23:13:22.000,239,10979234,14445,0,1693178001,13119.880146089992,62.993069550000655,53553.9249144
2023-08-27,23:13:23.000,239,10979203,14125,0,1693178002,13119.799310369992,63.000118680000014,53553.86203032001
2023-08-27,23:13:24.000,239,10979203,14205,0,1693178003,13119.853200849997,62.96487303000322,53553.9249144
2023-08-27,23:13:25.000,239,10979209,14205,0,1693178004,13119.819519299992,62.9507747700045,53553.91792728
2023-08-27,23:13:26.000,239,10979215,14525,0,1693178005,13119.765628820001,62.943725639997865,53553.841068960006
2023-08-27,23:13:27.000,239,10979239,14245,0,1693178006,13119.806046680002,62.936676509998506,53553.86203032001
2023-08-27,23:13:28.000,239,10979219,14365,0,1693178007,13119.812782989997,62.936676509998506,53553.889978800005
2023-08-27,23:13:29.000,239,10979252,14205,0,1693178008,13119.779101439992,62.986020420001296,53553.87600456
2023-08-27,23:13:30.000,239,10979245,14205,0,1693178009,13119.792574059997,62.936676509998506,53553.90395304
2023-08-27,23:13:31.000,239,10979247,14245,0,1693178010,13119.853200849997,62.95782390000386,53553.95985000001
2023-08-27,23:13:32.000,239,10979209,14325,0,1693178011,13119.866673470002,62.943725639997865,53553.91792728
2023-08-27,23:13:33.000,239,10979205,14405,0,1693178012,13119.785837750002,62.95782390000386,53553.8550432
2023-08-27,23:13:34.000,239,10979266,14245,0,1693178013,13119.826255610002,62.96487303000322,53553.88299168001
2023-08-27,23:13:35.000,239,10979226,14365,0,1693178014,13119.792574059997,62.9507747700045,53553.8550432
2023-08-27,23:13:36.000,239,10979231,14245,0,1693178015,13119.893618709997,62.95782390000386,53553.90395304
2023-08-27,23:13:37.000,239,10979213,14085,0,1693178016,13119.839728229992,62.97192216000258,53553.820107600004
2023-08-27,23:13:38.000,239,10979264,14565,0,1693178017,13119.886882400002,62.943725639997865,53553.91094016001
2023-08-27,23:13:39.000,239,10979221,14245,0,1693178018,13119.900355019992,62.92257824999979,53553.91792728
2023-08-27,23:13:40.000,239,10979199,14485,0,1693178019,13119.920563949992,62.92962737999915,53553.94587576
2023-08-27,23:13:41.000,239,10979221,13965,0,1693178020,13119.880146089992,62.943725639997865,53553.93190152001
2023-08-27,23:13:42.000,239,10979246,14445,0,1693178021,13119.927300260002,62.92962737999915,53553.938888640005
2023-08-27,23:13:43.000,239,10979233,14125,0,1693178022,13119.839728229992,62.92962737999915,53553.84805608
2023-08-27,23:13:44.000,239,10979209,13885,0,1693178023,13119.900355019992,62.90143086000171,53553.841068960006
2023-08-27,23:13:45.000,239,10979245,14405,0,1693178024,13119.900355019992,62.936676509998506,53553.91094016001
2023-08-27,23:13:46.000,239,10979237,14525,0,1693178025,13120.021608599993,62.90847999000107,53553.938888640005
2023-08-27,23:13:47.000,239,10979236,14525,0,1693178026,13119.994663359998,62.88733260000299,53553.95985000001
2023-08-27,23:13:48.000,239,10979224,14205,0,1693178027,13120.028344910002,62.85913607999828,53553.93190152001
2023-08-27,23:13:49.000,239,10979254,14365,0,1693178028,13119.994663359998,62.8379886900002,53553.89696592
2023-08-27,23:13:50.000,239,10979236,14445,0,1693178029,13120.021608599993,62.866185210004915,53553.93190152001
2023-08-27,23:13:51.000,239,10979206,14525,0,1693178030,13120.008135980002,62.85208694999892,53554.00177272001
2023-08-27,23:13:52.000,239,10979246,14365,0,1693178031,13120.068762770003,62.816841300002125,53553.952862879996
2023-08-27,23:13:53.000,239,10979250,14605,0,1693178032,13120.048553840003,62.83093956000084,53553.95985000001
2023-08-27,23:13:54.000,239,10979244,14285,0,1693178033,13120.062026459993,62.767497389999335,53553.987798480004
2023-08-27,23:13:55.000,239,10979181,14725,0,1693178034,13120.115916939998,62.79569391000405,53554.106579520005
2023-08-27,23:13:56.000,239,10979193,14365,0,1693178035,13120.169807419989,62.802743040003406,53554.03670832
2023-08-27,23:13:57.000,239,10979218,14205,0,1693178036,13120.129389559988,62.760448259999976,53554.008759840006
2023-08-27,23:13:58.000,239,10979236,14285,0,1693178037,13120.129389559988,62.78159564999805,53554.01574696
2023-08-27,23:13:59.000,239,10979213,14245,0,1693178038,13120.115916939998,62.767497389999335,53553.97382424
2023-08-27,23:14:00.000,239,10979219,13965,0,1693178039,13120.203488969993,62.760448259999976,53554.03670832
2023-08-27,23:14:01.000,239,10979227,14245,0,1693178040,13120.216961589998,62.760448259999976,53553.9947856
2023-08-27,23:14:02.000,239,10979230,14605,0,1693178041,13120.264115759994,62.73225174000254,53554.04369544
2023-08-27,23:14:03.000,239,10979184,14245,0,1693178042,13120.243906829994,62.760448259999976,53553.95985000001
2023-08-27,23:14:04.000,239,10979220,14405,0,1693178043,13120.284324689994,62.71815348000382,53553.96683712
2023-08-27,23:14:05.000,239,10979222,14125,0,1693178044,13120.257379449999,62.78159564999805,53554.04369544
2023-08-27,23:14:06.000,239,10979235,14125,0,1693178045,13120.311269929989,62.7393008700019,53554.01574696
2023-08-27,23:14:07.000,239,10979230,14365,0,1693178046,13120.297797309999,62.71110435000446,53554.05068256001
2023-08-27,23:14:08.000,239,10979246,14405,0,1693178047,13120.250643139989,62.69700608999847,53553.987798480004
2023-08-27,23:14:09.000,239,10979178,14645,0,1693178048,13120.264115759994,62.71110435000446,53553.952862879996
2023-08-27,23:14:10.000,239,10979245,13885,0,1693178049,13120.39210564999,62.68290782999975,53554.07863104001
2023-08-27,23:14:11.000,239,10979191,14445,0,1693178050,13120.358424099999,62.70405521999783,53554.09260528
2023-08-27,23:14:12.000,239,10979194,14125,0,1693178051,13120.39884196,62.69700608999847,53554.09260528
2023-08-27,23:14:13.000,239,10979244,14165,0,1693178052,13120.365160409994,62.753399130000616,53554.120553759996
2023-08-27,23:14:14.000,239,10979221,14245,0,1693178053,13120.358424099999,62.774546519998694,53553.95985000001
2023-08-27,23:14:15.000,239,10979265,14205,0,1693178054,13120.39210564999,62.760448259999976,53554.008759840006
2023-08-27,23:14:16.000,239,10979168,14205,0,1693178055,13120.466205059995,62.7393008700019,53554.008759840006
2023-08-27,23:14:17.000,239,10979178,14525,0,1693178056,13120.41231457999,62.774546519998694,53554.008759840006
2023-08-27,23:14:18.000,239,10979261,14125,0,1693178057,13120.41905089,62.74635000000126,53553.98081136001
2023-08-27,23:14:19.000,239,10979190,14245,0,1693178058,13120.39210564999,62.74635000000126,53554.057669680005
2023-08-27,23:14:20.000,239,10979247,14205,0,1693178059,13120.466205059995,62.7393008700019,53554.05068256001
2023-08-27,23:14:21.000,239,10979196,14525,0,1693178060,13120.466205059995,62.767497389999335,53554.04369544
2023-08-27,23:14:22.000,239,10979215,14325,0,1693178061,13120.445996129994,62.767497389999335,53554.008759840006
2023-08-27,23:14:23.000,239,10979243,14565,0,1693178062,13120.45273243999,62.774546519998694,53554.09260528
2023-08-27,23:14:24.000,239,10979194,14245,0,1693178063,13120.47294136999,62.816841300002125,53554.02273408
2023-08-27,23:14:25.000,239,10979206,14485,0,1693178064,13120.43925982,62.83093956000084,53554.09260528
2023-08-27,23:14:26.000,239,10979211,14125,0,1693178065,13120.49315029999,62.809792170002765,53554.12754088001
2023-08-27,23:14:27.000,239,10979194,14445,0,1693178066,13120.49315029999,62.809792170002765,53554.16946360001
2023-08-27,23:14:28.000,239,10979254,14285,0,1693178067,13120.49988661,62.85913607999828,53554.134528
2023-08-27,23:14:29.000,239,10979228,14365,0,1693178068,13120.47294136999,62.85208694999892,53554.120553759996
2023-08-27,23:14:30.000,239,10979195,14205,0,1693178069,13120.54030447,62.84503781999956,53554.12754088001
2023-08-27,23:14:31.000,239,10979200,14165,0,1693178070,13120.53356815999,62.8379886900002,53554.09959240001
2023-08-27,23:14:32.000,239,10979217,14325,0,1693178071,13120.547040779995,62.91552912000043,53554.12754088001
2023-08-27,23:14:33.000,239,10979273,14605,0,1693178072,13120.54030447,62.90143086000171,53554.120553759996
2023-08-27,23:14:34.000,239,10979234,14245,0,1693178073,13120.587458639995,62.936676509998506,53554.16946360001
2023-08-27,23:14:35.000,239,10979233,14045,0,1693178074,13120.47294136999,62.9507747700045,53554.08561816
2023-08-27,23:14:36.000,239,10979203,14485,0,1693178075,13120.60093126,62.97192216000258,53554.14151512
2023-08-27,23:14:37.000,239,10979211,14605,0,1693178076,13120.587458639995,62.96487303000322,53554.155489360004
2023-08-27,23:14:38.000,239,10979212,14205,0,1693178077,13120.61440387999,62.97192216000258,53554.14151512
2023-08-27,23:14:39.000,239,10979226,14565,0,1693178078,13120.5605134,62.97897129000194,53554.134528
2023-08-27,23:14:40.000,239,10979209,14205,0,1693178079,13120.57398601999,62.9507747700045,53554.12754088001
2023-08-27,23:14:41.000,239,10979210,14245,0,1693178080,13120.58072233,62.97192216000258,53554.25330904
2023-08-27,23:14:42.000,239,10979224,14205,0,1693178081,13120.63461280999,62.936676509998506,53554.21138632
2023-08-27,23:14:43.000,239,10979228,14125,0,1693178082,13120.65482173999,62.986020420001296,53554.2043992
2023-08-27,23:14:44.000,239,10979223,14445,0,1693178083,13120.62114019,62.97192216000258,53554.225360560005
2023-08-27,23:14:45.000,239,10979271,14605,0,1693178084,13120.68176698,62.95782390000386,53554.288244639996
2023-08-27,23:14:46.000,239,10979203,14245,0,1693178085,13120.72218484,62.96487303000322,53554.288244639996
2023-08-27,23:14:47.000,239,10979218,14245,0,1693178086,13120.72218484,62.95782390000386,53554.24632192001
2023-08-27,23:14:48.000,239,10979242,14325,0,1693178087,13120.688503289995,62.96487303000322,53554.19042496
2023-08-27,23:14:49.000,239,10979229,14365,0,1693178088,13120.67503066999,62.95782390000386,53554.30221888
2023-08-27,23:14:50.000,239,10979280,13885,0,1693178089,13120.69523959999,62.92962737999915,53554.28125752
2023-08-27,23:14:51.000,239,10979217,14005,0,1693178090,13120.648085429995,62.92257824999979,53554.33715448001
2023-08-27,23:14:52.000,239,10979240,14125,0,1693178091,13120.73565745999,62.90847999000107,53554.30221888
2023-08-27,23:14:53.000,239,10979208,14325,0,1693178092,13120.69523959999,62.90847999000107,53554.24632192001
2023-08-27,23:14:54.000,239,10979216,14285,0,1693178093,13120.64134912,62.943725639997865,53554.16247648
2023-08-27,23:14:55.000,239,10979245,14165,0,1693178094,13120.71544852999,62.936676509998506,53554.18343784
2023-08-27,23:14:56.000,239,10979204,13965,0,1693178095,13120.789547939996,62.92962737999915,53554.21837344001
2023-08-27,23:14:57.000,239,10979224,14045,0,1693178096,13120.749130079996,62.97192216000258,53554.26029616
2023-08-27,23:14:58.000,239,10979208,14245,0,1693178097,13120.769339009996,62.9507747700045,53554.225360560005
2023-08-27,23:14:59.000,239,10979188,14405,0,1693178098,13120.78281163,62.936676509998506,53554.225360560005
2023-08-27,23:15:00.000,239,10979228,14605,0,1693178099,13120.809756869996,62.92962737999915,53554.23234768
2023-08-27,23:15:01.000,239,10979226,14325,0,1693178100,13120.776075319991,62.92962737999915,53554.26029616
2023-08-27,23:15:02.000,239,10979257,14485,0,1693178101,13120.836702109991,62.97897129000194,53554.23234768
2023-08-27,23:15:03.000,239,10979223,14285,0,1693178102,13120.836702109991,62.95782390000386,53554.24632192001
2023-08-27,23:15:04.000,239,10979233,14365,0,1693178103,13120.816493179991,62.993069550000655,53554.14151512
2023-08-27,23:15:05.000,239,10979230,14325,0,1693178104,13120.78281163,63.02126606999809,53554.25330904
2023-08-27,23:15:06.000,239,10979247,14245,0,1693178105,13120.789547939996,63.035364330004086,53554.19042496
2023-08-27,23:15:07.000,239,10979201,14245,0,1693178106,13120.836702109991,63.042413460003445,53554.30221888
2023-08-27,23:15:08.000,239,10979212,14405,0,1693178107,13120.863647350001,63.049462590002804,53554.30221888
2023-08-27,23:15:09.000,239,10979268,14365,0,1693178108,13120.82322949,63.05651172000216,53554.344141600006
2023-08-27,23:15:10.000,239,10979268,14165,0,1693178109,13120.850174729996,63.09175736999896,53554.29523176001
2023-08-27,23:15:11.000,239,10979227,14205,0,1693178110,13120.850174729996,63.05651172000216,53554.344141600006
2023-08-27,23:15:12.000,239,10979212,14525,0,1693178111,13120.870383659996,63.042413460003445,53554.31619312001
2023-08-27,23:15:13.000,239,10979229,14325,0,1693178112,13120.82322949,63.0847082399996,53554.31619312001
2023-08-27,23:15:14.000,239,10979219,14165,0,1693178113,13120.809756869996,63.05651172000216,53554.225360560005
2023-08-27,23:15:15.000,239,10979234,13885,0,1693178114,13120.870383659996,63.02126606999809,53554.33016736
2023-08-27,23:15:16.000,239,10979197,14285,0,1693178115,13120.870383659996,63.035364330004086,53554.323180240004
2023-08-27,23:15:17.000,239,10979225,14365,0,1693178116,13120.78281163,63.000118680000014,53554.26029616
2023-08-27,23:15:18.000,239,10979189,14485,0,1693178117,13120.850174729996,62.97897129000194,53554.33715448001
2023-08-27,23:15:19.000,239,10979240,14005,0,1693178118,13120.74239377,62.97192216000258,53554.288244639996
2023-08-27,23:15:20.000,239,10979215,14205,0,1693178119,13120.769339009996,62.95782390000386,53554.21837344001
2023-08-27,23:15:21.000,239,10979212,14525,0,1693178120,13120.829965799996,62.96487303000322,53554.33016736
2023-08-27,23:15:22.000,239,10979248,14085,0,1693178121,13120.877119969991,62.986020420001296,53554.31619312001
2023-08-27,23:15:23.000,239,10979226,14365,0,1693178122,13120.816493179991,62.97192216000258,53554.21837344001
2023-08-27,23:15:24.000,239,10979261,14365,0,1693178123,13120.836702109991,62.97897129000194,53554.2393348
2023-08-27,23:15:25.000,239,10979237,14045,0,1693178124,13120.904065210001,62.986020420001296,53554.40702568
2023-08-27,23:15:26.000,239,10979223,14125,0,1693178125,13120.904065210001,62.97192216000258,53554.36510296001
2023-08-27,23:15:27.000,239,10979219,14205,0,1693178126,13120.910801519996,62.97192216000258,53554.38606432001
2023-08-27,23:15:28.000,239,10979229,14405,0,1693178127,13120.917537829991,62.986020420001296,53554.33016736
2023-08-27,23:15:29.000,239,10979279,14405,0,1693178128,13120.863647350001,62.993069550000655,53554.323180240004
2023-08-27,23:15:30.000,239,10979242,14365,0,1693178129,13120.924274140001,63.01421693999873,53554.26029616
2023-08-27,23:15:31.000,239,10979233,14925,0,1693178130,13120.84343842,63.02126606999809,53554.106579520005
2023-08-27,23:15:32.000,239,10979213,14285,0,1693178131,13120.991637239997,63.000118680000014,53554.35811584
2023-08-27,23:15:33.000,239,10979225,14045,0,1693178132,13120.984900930001,63.000118680000014,53554.30221888
2023-08-27,23:15:34.000,239,10979238,14325,0,1693178133,13120.984900930001,63.00716780999937,53554.35811584
2023-08-27,23:15:35.000,239,10979222,14285,0,1693178134,13120.951219379996,63.000118680000014,53554.24632192001
2023-08-27,23:15:36.000,239,10979236,14085,0,1693178135,13121.005109860002,62.993069550000655,53554.29523176001
2023-08-27,23:15:37.000,239,10979250,14285,0,1693178136,13120.978164619992,63.05651172000216,53554.35811584
2023-08-27,23:15:38.000,239,10979222,14445,0,1693178137,13121.018582479992,63.05651172000216,53554.323180240004
2023-08-27,23:15:39.000,239,10979214,14605,0,1693178138,13121.025318790002,63.035364330004086,53554.40003856
2023-08-27,23:15:40.000,239,10979248,14245,0,1693178139,13120.998373549992,63.02831520000473,53554.36510296001
2023-08-27,23:15:41.000,239,10979298,14165,0,1693178140,13121.079209269992,63.000118680000014,53554.37209008
2023-08-27,23:15:42.000,239,10979250,14365,0,1693178141,13121.059000339992,63.05651172000216,53554.344141600006
2023-08-27,23:15:43.000,239,10979204,14645,0,1693178142,13121.045527720002,63.042413460003445,53554.26029616
2023-08-27,23:15:44.000,239,10979246,14245,0,1693178143,13121.052264029997,63.07060998000088,53554.26728328001
2023-08-27,23:15:45.000,239,10979221,14325,0,1693178144,13121.072472959997,63.07765911000024,53554.344141600006
2023-08-27,23:15:46.000,239,10979246,14285,0,1693178145,13121.146572370002,63.09175736999896,53554.49785824
2023-08-27,23:15:47.000,239,10979213,14525,0,1693178146,13121.099418199992,63.07060998000088,53554.393051440005
2023-08-27,23:15:48.000,239,10979241,14365,0,1693178147,13121.126363440002,63.12700302000303,53554.38606432001
2023-08-27,23:15:49.000,239,10979275,14245,0,1693178148,13121.166781300002,63.09175736999896,53554.441961280005
2023-08-27,23:15:50.000,239,10979211,14245,0,1693178149,13121.160044989992,63.10585562999768,53554.4489484
2023-08-27,23:15:51.000,239,10979200,14325,0,1693178150,13121.186990230002,63.09880649999832,53554.40702568
2023-08-27,23:15:52.000,239,10979170,14165,0,1693178151,13121.193726539997,63.13405215000239,53554.393051440005
2023-08-27,23:15:53.000,239,10979222,14565,0,1693178152,13121.146572370002,63.162248669999826,53554.36510296001
2023-08-27,23:15:54.000,239,10979212,14245,0,1693178153,13121.186990230002,63.15519954000047,53554.46990976
2023-08-27,23:15:55.000,239,10979244,14725,0,1693178154,13121.213935469998,63.14110128000175,53554.490871120004
2023-08-27,23:15:56.000,239,10979256,14205,0,1693178155,13121.166781300002,63.176346929998545,53554.49785824
2023-08-27,23:15:57.000,239,10979230,14205,0,1693178156,13121.139836059992,63.183396059997904,53554.3790772
2023-08-27,23:15:58.000,239,10979183,14485,0,1693178157,13121.160044989992,63.218641710001975,53554.38606432001
2023-08-27,23:15:59.000,239,10979220,14285,0,1693178158,13121.160044989992,63.211592580002616,53554.393051440005
2023-08-27,23:16:00.000,239,10979242,14125,0,1693178159,13121.072472959997,63.267985620004765,53554.288244639996
2023-08-27,23:16:01.000,239,10979238,14125,0,1693178160,13121.072472959997,63.28208388000348,53554.35811584
2023-08-27,23:16:02.000,239,10979220,14245,0,1693178161,13121.166781300002,63.25388735999877,53554.50484536001
2023-08-27,23:16:03.000,239,10979210,14125,0,1693178162,13121.072472959997,63.28913301000284,53554.455935519996
2023-08-27,23:16:04.000,239,10979232,14045,0,1693178163,13121.045527720002,63.31732953000028,53554.441961280005
2023-08-27,23:16:05.000,239,10979218,14285,0,1693178164,13121.038791409992,63.32437865999964,53554.53978096
2023-08-27,23:16:06.000,239,10979219,14245,0,1693178165,13121.005109860002,63.37372257000243,53554.53978096
2023-08-27,23:16:07.000,239,10979200,14485,0,1693178166,13121.018582479992,63.394869960000506,53554.47689688
2023-08-27,23:16:08.000,239,10979216,14245,0,1693178167,13120.978164619992,63.43011561000458,53554.47689688
2023-08-27,23:16:09.000,239,10979218,14245,0,1693178168,13120.931010449996,63.47241039000073,53554.46292264001
2023-08-27,23:16:10.000,239,10979222,14405,0,1693178169,13120.964692000001,63.5429016900016,53554.609652160005
2023-08-27,23:16:11.000,239,10979212,14165,0,1693178170,13120.944483070001,63.51470517000416,53554.560742320005
2023-08-27,23:16:12.000,239,10979210,14205,0,1693178171,13120.883856280001,63.578147339998395,53554.5188196
2023-08-27,23:16:13.000,239,10979238,14325,0,1693178172,13120.856911039991,63.585196469997754,53554.49785824
2023-08-27,23:16:14.000,239,10979269,14445,0,1693178173,13120.78281163,63.669786030004616,53554.43497416001
2023-08-27,23:16:15.000,239,10979220,14205,0,1693178174,13120.749130079996,63.69093342000269,53554.47689688
2023-08-27,23:16:16.000,239,10979210,14405,0,1693178175,13120.74239377,63.69093342000269,53554.50484536001
2023-08-27,23:16:17.000,239,10979236,14285,0,1693178176,13120.68176698,63.7543755900042,53554.40702568
2023-08-27,23:16:18.000,239,10979224,14325,0,1693178177,13120.688503289995,63.77552298000228,53554.42798704
2023-08-27,23:16:19.000,239,10979237,14205,0,1693178178,13120.688503289995,63.789621240001,53554.53978096
2023-08-27,23:16:20.000,239,10979203,14045,0,1693178179,13120.63461280999,63.810768629999075,53554.47689688
2023-08-27,23:16:21.000,239,10979238,14165,0,1693178180,13120.526831849995,63.8883090599993,53554.31619312001
2023-08-27,23:16:22.000,239,10979225,14365,0,1693178181,13120.5605134,63.93060384000273,53554.41401280001
2023-08-27,23:16:23.000,239,10979240,14365,0,1693178182,13120.506622919995,63.89535818999866,53554.38606432001
2023-08-27,23:16:24.000,239,10979212,14205,0,1693178183,13120.39210564999,63.97289861999889,53554.25330904
2023-08-27,23:16:25.000,239,10979192,14285,0,1693178184,13120.43925982,63.96584948999953,53554.35811584
2023-08-27,23:16:26.000,239,10979202,14565,0,1693178185,13120.41905089,63.96584948999953,53554.46990976
2023-08-27,23:16:27.000,239,10979214,14365,0,1693178186,13120.365160409994,63.98699688000488,53554.43497416001
2023-08-27,23:16:28.000,239,10979198,14525,0,1693178187,13120.304533619994,63.97289861999889,53554.344141600006
2023-08-27,23:16:29.000,239,10979257,14205,0,1693178188,13120.210225279989,64.0010951400036,53554.33715448001
2023-08-27,23:16:30.000,239,10979254,14245,0,1693178189,13120.243906829994,63.98699688000488,53554.38606432001
2023-08-27,23:16:31.000,239,10979197,13965,0,1693178190,13120.216961589998,63.98699688000488,53554.40702568
2023-08-27,23:16:32.000,239,10979242,14405,0,1693178191,13120.210225279989,64.00814427000296,53554.41401280001
2023-08-27,23:16:33.000,239,10979238,14365,0,1693178192,13120.109180629988,64.00814427000296,53554.3790772
2023-08-27,23:16:34.000,239,10979227,14485,0,1693178193,13120.149598489988,64.0010951400036,53554.49785824
2023-08-27,23:16:35.000,239,10979251,14685,0,1693178194,13120.115916939998,64.00814427000296,53554.40003856
2023-08-27,23:16:36.000,239,10979251,14565,0,1693178195,13120.035081219998,64.01519340000232,53554.33715448001
2023-08-27,23:16:37.000,239,10979249,13925,0,1693178196,13119.981190739993,64.0363407900004,53554.25330904
2023-08-27,23:16:38.000,239,10979213,14045,0,1693178197,13119.927300260002,64.07863557000383,53554.31619312001
2023-08-27,23:16:39.000,239,10979226,14205,0,1693178198,13119.947509190002,64.02929166000104,53554.29523176001
2023-08-27,23:16:40.000,239,10979192,14365,0,1693178199,13119.907091330002,64.0363407900004,53554.24632192001
2023-08-27,23:16:41.000,239,10979244,14165,0,1693178200,13119.839728229992,64.07863557000383,53554.2043992
2023-08-27,23:16:42.000,239,10979188,14405,0,1693178201,13119.866673470002,64.06453730999783,53554.2393348
2023-08-27,23:16:43.000,239,10979209,14725,0,1693178202,13119.832991919997,64.08568470000318,53554.26029616
2023-08-27,23:16:44.000,239,10979222,14245,0,1693178203,13119.779101439992,64.17027426000277,53554.2043992
2023-08-27,23:16:45.000,239,10979244,14365,0,1693178204,13119.799310369992,64.17732339000213,53554.19042496
2023-08-27,23:16:46.000,239,10979204,14325,0,1693178205,13119.752156199997,64.16322513000341,53554.155489360004
2023-08-27,23:16:47.000,239,10979230,14245,0,1693178206,13119.698265719991,64.17027426000277,53554.120553759996
2023-08-27,23:16:48.000,239,10979239,14245,0,1693178207,13119.657847859991,64.20551990999957,53554.04369544
2023-08-27,23:16:49.000,239,10979172,14205,0,1693178208,13119.60395738,64.21256903999893,53554.057669680005
2023-08-27,23:16:50.000,239,10979234,14365,0,1693178209,13119.678056789991,64.17732339000213,53554.14151512
2023-08-27,23:16:51.000,239,10979208,14165,0,1693178210,13119.617429999991,64.18437252000149,53554.14850224001
2023-08-27,23:16:52.000,239,10979190,14565,0,1693178211,13119.570275829996,64.19142165000085,53554.07863104001
2023-08-27,23:16:53.000,239,10979230,14805,0,1693178212,13119.52312166,64.17027426000277,53554.07164392
2023-08-27,23:16:54.000,239,10979230,14645,0,1693178213,13119.4827038,64.1984707800002,53553.9947856
2023-08-27,23:16:55.000,239,10979224,14325,0,1693178214,13119.428813319995,64.22666729999764,53553.96683712
2023-08-27,23:16:56.000,239,10979200,14325,0,1693178215,13119.4827038,64.20551990999957,53554.00177272001
2023-08-27,23:16:57.000,239,10979205,14285,0,1693178216,13119.428813319995,64.22666729999764,53553.96683712
2023-08-27,23:16:58.000,239,10979235,14565,0,1693178217,13119.38165915,64.20551990999957,53553.987798480004
2023-08-27,23:16:59.000,239,10979260,14285,0,1693178218,13119.347977599995,64.247814690003,53553.86901744
2023-08-27,23:17:00.000,239,10979228,14245,0,1693178219,13119.347977599995,64.1984707800002,53553.987798480004
2023-08-27,23:17:01.000,239,10979221,14365,0,1693178220,13119.2806145,64.19142165000085,53553.952862879996
2023-08-27,23:17:02.000,239,10979234,14205,0,1693178221,13119.21325139999,64.19142165000085,53553.91094016001
2023-08-27,23:17:03.000,239,10979220,14285,0,1693178222,13119.166097229994,64.16322513000341,53553.88299168001
2023-08-27,23:17:04.000,239,10979196,14605,0,1693178223,13119.091997819989,64.19142165000085,53553.72927504
2023-08-27,23:17:05.000,239,10979197,14365,0,1693178224,13119.085261509994,64.18437252000149,53553.81312048001
2023-08-27,23:17:06.000,239,10979240,14405,0,1693178225,13119.145888299994,64.21961816999828,53553.79215912001
2023-08-27,23:17:07.000,239,10979235,14365,0,1693178226,13119.105470439994,64.23371643000428,53553.820107600004
2023-08-27,23:17:08.000,239,10979214,14085,0,1693178227,13119.044843649994,64.23371643000428,53553.80613336
2023-08-27,23:17:09.000,239,10979244,14685,0,1693178228,13119.011162099989,64.21961816999828,53553.771197760005
2023-08-27,23:17:10.000,239,10979233,14285,0,1693178229,13118.950535309988,64.22666729999764,53553.652416720004
2023-08-27,23:17:11.000,239,10979210,14205,0,1693178230,13118.916853759998,64.25486382000236,53553.6803652
2023-08-27,23:17:12.000,239,10979251,14445,0,1693178231,13118.970744239989,64.22666729999764,53553.65940384
2023-08-27,23:17:13.000,239,10979217,14165,0,1693178232,13118.896644829998,64.29715859999851,53553.62446824001
2023-08-27,23:17:14.000,239,10979198,14165,0,1693178233,13118.937062689998,64.28306033999979,53553.65940384
2023-08-27,23:17:15.000,239,10979195,14205,0,1693178234,13118.862963279993,64.32535512000322,53553.56857128
2023-08-27,23:17:16.000,239,10979190,14445,0,1693178235,13118.937062689998,64.26896208000107,53553.62446824001
2023-08-27,23:17:17.000,239,10979218,14125,0,1693178236,13118.876435899998,64.28306033999979,53553.52664856001
2023-08-27,23:17:18.000,239,10979176,14565,0,1693178237,13118.883172209993,64.29010946999915,53553.53363568
2023-08-27,23:17:19.000,239,10979230,14125,0,1693178238,13118.815809109998,64.26896208000107,53553.56158416
2023-08-27,23:17:20.000,239,10979244,14685,0,1693178239,13118.842754349993,64.3112568600045,53553.505687200006
2023-08-27,23:17:21.000,239,10979219,14365,0,1693178240,13118.869699589988,64.3112568600045,53553.652416720004
2023-08-27,23:17:22.000,239,10979212,14285,0,1693178241,13118.856226969998,64.28306033999979,53553.56857128
2023-08-27,23:17:23.000,239,10979194,14365,0,1693178242,13118.809072800002,64.29010946999915,53553.53363568
2023-08-27,23:17:24.000,239,10979196,14405,0,1693178243,13118.809072800002,64.247814690003,53553.58254552
2023-08-27,23:17:25.000,239,10979252,14485,0,1693178244,13118.802336489993,64.22666729999764,53553.56158416
2023-08-27,23:17:26.000,239,10979210,14605,0,1693178245,13118.829281730003,64.25486382000236,53553.59651976001
2023-08-27,23:17:27.000,239,10979239,14165,0,1693178246,13118.788863870002,64.247814690003,53553.61748112001
2023-08-27,23:17:28.000,239,10979223,14085,0,1693178247,13118.755182319997,64.26191295000172,53553.46376448
2023-08-27,23:17:29.000,239,10979214,14485,0,1693178248,13118.822545419993,64.29010946999915,53553.56158416
2023-08-27,23:17:30.000,239,10979206,14245,0,1693178249,13118.896644829998,64.29010946999915,53553.64542960001
2023-08-27,23:17:31.000,239,10979171,14685,0,1693178250,13118.856226969998,64.28306033999979,53553.56158416
2023-08-27,23:17:32.000,239,10979235,14165,0,1693178251,13118.896644829998,64.28306033999979,53553.56857128
2023-08-27,23:17:33.000,239,10979225,14405,0,1693178252,13118.876435899998,64.29715859999851,53553.505687200006
2023-08-27,23:17:34.000,239,10979213,14365,0,1693178253,13118.862963279993,64.28306033999979,53553.51966144
2023-08-27,23:17:35.000,239,10979206,14245,0,1693178254,13118.768654940002,64.3465025100013,53553.44979024001
2023-08-27,23:17:36.000,239,10979174,14285,0,1693178255,13118.788863870002,64.31830599000386,53553.44280312
2023-08-27,23:17:37.000,239,10979197,14565,0,1693178256,13118.782127559993,64.33945338000194,53553.51267432
2023-08-27,23:17:38.000,239,10979176,14245,0,1693178257,13118.896644829998,64.32535512000322,53553.51267432
2023-08-27,23:17:39.000,239,10979234,14125,0,1693178258,13118.802336489993,64.35355164000066,53553.505687200006
2023-08-27,23:17:40.000,239,10979204,14325,0,1693178259,13118.802336489993,64.35355164000066,53553.44979024001
2023-08-27,23:17:41.000,239,10979194,14405,0,1693178260,13118.849490660003,64.36764989999938,53553.49870008001
2023-08-27,23:17:42.000,239,10979296,14405,0,1693178261,13118.883172209993,64.40994468000281,53553.47773872001
2023-08-27,23:17:43.000,239,10979223,14285,0,1693178262,13118.856226969998,64.40994468000281,53553.49870008001
2023-08-27,23:17:44.000,239,10979230,14245,0,1693178263,13118.869699589988,64.40994468000281,53553.41485464
2023-08-27,23:17:45.000,239,10979226,14405,0,1693178264,13118.856226969998,64.40994468000281,53553.45677736001
2023-08-27,23:17:46.000,239,10979258,14205,0,1693178265,13118.950535309988,64.3817481599981,53553.54760992001
2023-08-27,23:17:47.000,239,10979219,14365,0,1693178266,13118.943798999993,64.38879729000473,53553.5406228
2023-08-27,23:17:48.000,239,10979185,14405,0,1693178267,13118.997689479998,64.36060077000002,53553.51966144
2023-08-27,23:17:49.000,239,10979244,14405,0,1693178268,13118.930326379988,64.3817481599981,53553.484725840004
2023-08-27,23:17:50.000,239,10979260,14405,0,1693178269,13118.957271619998,64.40289555000345,53553.56857128
2023-08-27,23:17:51.000,239,10979216,14525,0,1693178270,13118.930326379988,64.38879729000473,53553.54760992001
2023-08-27,23:17:52.000,239,10979228,14285,0,1693178271,13118.990953169989,64.38879729000473,53553.52664856001
2023-08-27,23:17:53.000,239,10979216,14685,0,1693178272,13118.957271619998,64.45928858999832,53553.484725840004
2023-08-27,23:17:54.000,239,10979181,14325,0,1693178273,13119.004425789994,64.43814120000025,53553.46376448
2023-08-27,23:17:55.000,239,10979247,14645,0,1693178274,13119.024634719994,64.40289555000345,53553.53363568
2023-08-27,23:17:56.000,239,10979240,14405,0,1693178275,13119.118943059999,64.41699381000217,53553.56158416
2023-08-27,23:17:57.000,239,10979271,14565,0,1693178276,13119.139151989999,64.42404294000153,53553.5406228
2023-08-27,23:17:58.000,239,10979244,14765,0,1693178277,13119.139151989999,64.42404294000153,53553.51267432
2023-08-27,23:17:59.000,239,10979211,14125,0,1693178278,13119.044843649994,64.43814120000025,53553.435816000005
2023-08-27,23:18:00.000,239,10979245,14605,0,1693178279,13119.085261509994,64.41699381000217,53553.45677736001
2023-08-27,23:18:01.000,239,10979219,14565,0,1693178280,13119.105470439994,64.40994468000281,53553.47773872001
2023-08-27,23:18:02.000,239,10979229,14565,0,1693178281,13119.125679369994,64.41699381000217,53553.484725840004
2023-08-27,23:18:03.000,239,10979251,14445,0,1693178282,13119.15262460999,64.43814120000025,53553.53363568
2023-08-27,23:18:04.000,239,10979229,14485,0,1693178283,13119.17956985,64.41699381000217,53553.51966144
2023-08-27,23:18:05.000,239,10979201,14325,0,1693178284,13119.118943059999,64.40994468000281,53553.44979024001
2023-08-27,23:18:06.000,239,10979221,14485,0,1693178285,13119.091997819989,64.45223945999896,53553.51267432
2023-08-27,23:18:07.000,239,10979229,14485,0,1693178286,13119.091997819989,64.4451903299996,53553.49870008001
2023-08-27,23:18:08.000,239,10979225,14485,0,1693178287,13119.118943059999,64.4451903299996,53553.49171296
2023-08-27,23:18:09.000,239,10979228,14285,0,1693178288,13119.031371029989,64.45223945999896,53553.435816000005
2023-08-27,23:18:10.000,239,10979229,14245,0,1693178289,13119.051579959989,64.4945342400024,53553.44280312
2023-08-27,23:18:11.000,239,10979216,14485,0,1693178290,13119.065052579994,64.4945342400024,53553.49171296
2023-08-27,23:18:12.000,239,10979252,14365,0,1693178291,13119.085261509994,64.46633771999768,53553.4707516
2023-08-27,23:18:13.000,239,10979236,14485,0,1693178292,13119.044843649994,64.48748511000304,53553.51966144
2023-08-27,23:18:14.000,239,10979240,14005,0,1693178293,13119.004425789994,64.48748511000304,53553.45677736001
2023-08-27,23:18:15.000,239,10979209,14445,0,1693178294,13119.011162099989,64.50158337000175,53553.51267432
2023-08-27,23:18:16.000,239,10979268,14205,0,1693178295,13119.011162099989,64.48043598000368,53553.505687200006
2023-08-27,23:18:17.000,239,10979219,14285,0,1693178296,13119.031371029989,64.4945342400024,53553.47773872001
2023-08-27,23:18:18.000,239,10979203,14285,0,1693178297,13118.964007929993,64.48043598000368,53553.435816000005
2023-08-27,23:18:19.000,239,10979211,14245,0,1693178298,13118.950535309988,64.4945342400024,53553.44979024001
2023-08-27,23:18:20.000,239,10979216,14325,0,1693178299,13119.024634719994,64.46633771999768,53553.4707516
2023-08-27,23:18:21.000,239,10979194,14725,0,1693178300,13118.977480549998,64.45928858999832,53553.46376448
2023-08-27,23:18:22.000,239,10979209,14245,0,1693178301,13119.011162099989,64.47338685000432,53553.42184176
2023-08-27,23:18:23.000,239,10979244,14325,0,1693178302,13118.984216859993,64.48748511000304,53553.44979024001
2023-08-27,23:18:24.000,239,10979199,14765,0,1693178303,13118.903381139993,64.4945342400024,53553.25415088
2023-08-27,23:18:25.000,239,10979261,14205,0,1693178304,13118.896644829998,64.50863250000111,53553.24716376
2023-08-27,23:18:26.000,239,10979215,14405,0,1693178305,13118.997689479998,64.46633771999768,53553.35197056
2023-08-27,23:18:27.000,239,10979215,14405,0,1693178306,13119.011162099989,64.47338685000432,53553.35197056
2023-08-27,23:18:28.000,239,10979212,14525,0,1693178307,13118.970744239989,64.48748511000304,53553.41485464
2023-08-27,23:18:29.000,239,10979209,14485,0,1693178308,13118.923590069993,64.55092728000454,53553.34498344
2023-08-27,23:18:30.000,239,10979215,14565,0,1693178309,13118.943798999993,64.55092728000454,53553.37991904001
2023-08-27,23:18:31.000,239,10979185,14245,0,1693178310,13118.984216859993,64.52273075999983,53553.37293192
2023-08-27,23:18:32.000,239,10979221,14165,0,1693178311,13118.950535309988,64.53682901999855,53553.3659448
2023-08-27,23:18:33.000,239,10979232,14245,0,1693178312,13118.896644829998,64.5932220600007,53553.268125120005
2023-08-27,23:18:34.000,239,10979230,14245,0,1693178313,13118.923590069993,64.5932220600007,53553.268125120005
2023-08-27,23:18:35.000,239,10979209,14125,0,1693178314,13118.930326379988,64.58617293000134,53553.2960736
2023-08-27,23:18:36.000,239,10979252,14525,0,1693178315,13118.923590069993,64.58617293000134,53553.26113800001
2023-08-27,23:18:37.000,239,10979207,14645,0,1693178316,13118.896644829998,64.58617293000134,53553.2262024
2023-08-27,23:18:38.000,239,10979230,14045,0,1693178317,13118.862963279993,64.64256597000349,53553.1563312
2023-08-27,23:18:39.000,239,10979245,14365,0,1693178318,13118.775391249997,64.67781162000028,53553.08646
2023-08-27,23:18:40.000,239,10979231,14445,0,1693178319,13118.802336489993,64.64256597000349,53553.12139560001
2023-08-27,23:18:41.000,239,10979229,14565,0,1693178320,13118.822545419993,64.69895900999836,53553.18427968
2023-08-27,23:18:42.000,239,10979216,14565,0,1693178321,13118.782127559993,64.71305727000436,53553.21222816001
2023-08-27,23:18:43.000,239,10979239,14165,0,1693178322,13118.782127559993,64.73420466000243,53553.219215280005
2023-08-27,23:18:44.000,239,10979222,14245,0,1693178323,13118.761918629993,64.72715553000307,53553.20524104
2023-08-27,23:18:45.000,239,10979258,14485,0,1693178324,13118.633928739997,64.74830292000115,53553.10742136
2023-08-27,23:18:46.000,239,10979233,14165,0,1693178325,13118.701291839992,64.8046959600033,53553.19126680001
2023-08-27,23:18:47.000,239,10979209,14605,0,1693178326,13118.708028150002,64.83289248000074,53553.149344080004
2023-08-27,23:18:48.000,239,10979174,14565,0,1693178327,13118.647401360002,64.83289248000074,53553.10742136
2023-08-27,23:18:49.000,239,10979207,14325,0,1693178328,13118.573301949997,64.89633465000225,53553.06549864
2023-08-27,23:18:50.000,239,10979183,14445,0,1693178329,13118.620456119992,64.88928552000289,53553.10742136
2023-08-27,23:18:51.000,239,10979166,14165,0,1693178330,13118.573301949997,64.9033837800016,53553.04453728001
2023-08-27,23:18:52.000,239,10979228,14445,0,1693178331,13118.606983500002,64.89633465000225,53553.02357592001
2023-08-27,23:18:53.000,239,10979201,14565,0,1693178332,13118.553093019997,64.92453116999968,53553.07248576001
2023-08-27,23:18:54.000,239,10979223,14245,0,1693178333,13118.445312060001,64.98092421000183,53552.97466608001
2023-08-27,23:18:55.000,239,10979235,14485,0,1693178334,13118.418366819991,64.95977682000375,53552.981653200004
2023-08-27,23:18:56.000,239,10979201,14205,0,1693178335,13118.411630509996,64.98092421000183,53553.0165888
2023-08-27,23:18:57.000,239,10979192,14285,0,1693178336,13118.357740029991,65.03731725000398,53553.06549864
2023-08-27,23:18:58.000,239,10979235,14205,0,1693178337,13118.33753109999,65.0514155100027,53552.95370472001
2023-08-27,23:18:59.000,239,10979184,14525,0,1693178338,13118.28364062,65.0514155100027,53552.95370472001
2023-08-27,23:19:00.000,239,10979162,14285,0,1693178339,13118.30384955,65.07256290000078,53553.0165888
2023-08-27,23:19:01.000,239,10979241,14125,0,1693178340,13118.19606858999,65.07961203000013,53552.96069184
2023-08-27,23:19:02.000,239,10979256,14245,0,1693178341,13118.18259597,65.09371028999885,53552.98864032
2023-08-27,23:19:03.000,239,10979190,14365,0,1693178342,13118.11523286999,65.14305420000164,53552.91876912
2023-08-27,23:19:04.000,239,10979210,14405,0,1693178343,13118.06134239,65.13600507000228,53552.932743360005
2023-08-27,23:19:05.000,239,10979198,14245,0,1693178344,13118.04113346,65.15715246000036,53552.981653200004
2023-08-27,23:19:06.000,239,10979184,14205,0,1693178345,13118.007451909994,65.20649637000315,53553.002614560006
2023-08-27,23:19:07.000,239,10979251,14685,0,1693178346,13117.99397928999,65.21354550000251,53553.03056304
2023-08-27,23:19:08.000,239,10979192,14285,0,1693178347,13117.93335249999,65.19944724000379,53553.002614560006
2023-08-27,23:19:09.000,239,10979229,14085,0,1693178348,13117.852516779989,65.21354550000251,53552.89780776
2023-08-27,23:19:10.000,239,10979248,14165,0,1693178349,13117.865989399994,65.23469289000059,53552.87684640001
2023-08-27,23:19:11.000,239,10979245,14445,0,1693178350,13117.798626299998,65.25584027999867,53552.82094944
2023-08-27,23:19:12.000,239,10979201,14245,0,1693178351,13117.764944749993,65.24174201999995,53552.813962320004
2023-08-27,23:19:13.000,239,10979215,14285,0,1693178352,13117.677372719998,65.28403680000338,53552.73011688
2023-08-27,23:19:14.000,239,10979202,14045,0,1693178353,13117.670636409988,65.28403680000338,53552.78601384001
2023-08-27,23:19:15.000,239,10979191,14405,0,1693178354,13117.670636409988,65.26993854000466,53552.90479488001
2023-08-27,23:19:16.000,239,10979193,14245,0,1693178355,13117.630218550003,65.29108593000274,53552.79998808
2023-08-27,23:19:17.000,239,10979221,14565,0,1693178356,13117.549382830002,65.31223332000081,53552.78601384001
2023-08-27,23:19:18.000,239,10979193,14205,0,1693178357,13117.475283419997,65.34042983999825,53552.667232800006
2023-08-27,23:19:19.000,239,10979218,14885,0,1693178358,13117.441601869992,65.31223332000081,53552.7021684
2023-08-27,23:19:20.000,239,10979200,14325,0,1693178359,13117.495492349997,65.31928245000017,53552.66024568001
2023-08-27,23:19:21.000,239,10979179,14245,0,1693178360,13117.428129250002,65.34747897000489,53552.68819416001
2023-08-27,23:19:22.000,239,10979231,14405,0,1693178361,13117.448338180002,65.3615772300036,53552.7021684
2023-08-27,23:19:23.000,239,10979202,14125,0,1693178362,13117.374238769997,65.3968228800004,53552.65325856
2023-08-27,23:19:24.000,239,10979214,14605,0,1693178363,13117.293403049996,65.3968228800004,53552.548451760005
2023-08-27,23:19:25.000,239,10979259,14205,0,1693178364,13117.252985189996,65.38272462000168,53552.55543888
2023-08-27,23:19:26.000,239,10979215,14165,0,1693178365,13117.212567329996,65.40387200999976,53552.55543888
2023-08-27,23:19:27.000,239,10979179,14445,0,1693178366,13117.219303639991,65.41092113999912,53552.51351616
2023-08-27,23:19:28.000,239,10979187,14325,0,1693178367,13117.138467919991,65.37567549000232,53552.44364496001
2023-08-27,23:19:29.000,239,10979163,14365,0,1693178368,13117.1249953,65.38272462000168,53552.45063208001
2023-08-27,23:19:30.000,239,10979193,14205,0,1693178369,13117.18562209,65.40387200999976,53552.499541920006
2023-08-27,23:19:31.000,239,10979199,14405,0,1693178370,13117.158676849991,65.3968228800004,53552.54146464001
2023-08-27,23:19:32.000,239,10979207,14445,0,1693178371,13117.158676849991,65.41797026999848,53552.46460632
2023-08-27,23:19:33.000,239,10979207,14245,0,1693178372,13117.091313749996,65.34747897000489,53552.48556768
2023-08-27,23:19:34.000,239,10979224,14365,0,1693178373,13117.01721433999,65.41092113999912,53552.380760880005
2023-08-27,23:19:35.000,239,10979237,14445,0,1693178374,13116.97679647999,65.38977375000104,53552.40172224001
2023-08-27,23:19:36.000,239,10979172,14245,0,1693178375,13116.949851239995,65.37567549000232,53552.39473512
2023-08-27,23:19:37.000,239,10979168,14525,0,1693178376,13116.93637861999,65.38977375000104,53552.387748
2023-08-27,23:19:38.000,239,10979234,14325,0,1693178377,13116.90269707,65.3968228800004,53552.3178768
2023-08-27,23:19:39.000,239,10979208,14365,0,1693178378,13116.88248814,65.38977375000104,53552.35281240001
2023-08-27,23:19:40.000,239,10979202,14645,0,1693178379,13116.909433379995,65.3968228800004,53552.39473512
2023-08-27,23:19:41.000,239,10979245,14085,0,1693178380,13116.87575182999,65.41797026999848,53552.387748
2023-08-27,23:19:42.000,239,10979237,14165,0,1693178381,13116.83533396999,65.41797026999848,53552.331851040006
2023-08-27,23:19:43.000,239,10979178,14685,0,1693178382,13116.79491610999,65.38272462000168,53552.310889680004
2023-08-27,23:19:44.000,239,10979251,14245,0,1693178383,13116.747761939994,65.38977375000104,53552.213070000005
2023-08-27,23:19:45.000,239,10979205,14525,0,1693178384,13116.75449824999,65.3615772300036,53552.25499272001
2023-08-27,23:19:46.000,239,10979246,14525,0,1693178385,13116.80165242,65.34747897000489,53552.40172224001
2023-08-27,23:19:47.000,239,10979189,14525,0,1693178386,13116.84207028,65.37567549000232,53552.40172224001
2023-08-27,23:19:48.000,239,10979252,14405,0,1693178387,13116.82186135,65.3615772300036,53552.40172224001
2023-08-27,23:19:49.000,239,10979253,14445,0,1693178388,13116.75449824999,65.3615772300036,53552.34582528
2023-08-27,23:19:50.000,239,10979254,14445,0,1693178389,13116.788179799994,65.44616679000319,53552.39473512
2023-08-27,23:19:51.000,239,10979204,14405,0,1693178390,13116.78144349,65.38977375000104,53552.387748
2023-08-27,23:19:52.000,239,10979253,14045,0,1693178391,13116.75449824999,65.44616679000319,53552.35281240001
2023-08-27,23:19:53.000,239,10979234,14045,0,1693178392,13116.720816699999,65.38977375000104,53552.331851040006
2023-08-27,23:19:54.000,239,10979190,14645,0,1693178393,13116.727553009994,65.43911766000383,53552.37377376001
2023-08-27,23:19:55.000,239,10979174,14605,0,1693178394,13116.747761939994,65.34747897000489,53552.40870936
2023-08-27,23:19:56.000,239,10979211,14405,0,1693178395,13116.741025629999,65.38977375000104,53552.40172224001
2023-08-27,23:19:57.000,239,10979179,14565,0,1693178396,13116.71408038999,65.41092113999912,53552.331851040006
2023-08-27,23:19:58.000,239,10979236,14565,0,1693178397,13116.653453599989,65.41092113999912,53552.22704424
2023-08-27,23:19:59.000,239,10979211,14365,0,1693178398,13116.653453599989,65.38272462000168,53552.22704424
2023-08-27,23:20:00.000,239,10979237,14445,0,1693178399,13116.700607769999,65.38977375000104,53552.24101848
2023-08-27,23:20:01.000,239,10979214,14325,0,1693178400,13116.653453599989,65.41797026999848,53552.27595408001
2023-08-27,23:20:02.000,239,10979139,14445,0,1693178401,13116.71408038999,65.40387200999976,53552.25499272001
2023-08-27,23:20:03.000,239,10979208,14725,0,1693178402,13116.660189909999,65.41797026999848,53552.22704424
2023-08-27,23:20:04.000,239,10979177,14245,0,1693178403,13116.646717289994,65.40387200999976,53552.213070000005
2023-08-27,23:20:05.000,239,10979215,14525,0,1693178404,13116.700607769999,65.38977375000104,53552.213070000005
2023-08-27,23:20:06.000,239,10979153,14725,0,1693178405,13116.639980979999,65.41092113999912,53552.10826320001
2023-08-27,23:20:07.000,239,10979186,14485,0,1693178406,13116.680398839999,65.42501939999784,53552.15717304001
2023-08-27,23:20:08.000,239,10979217,14365,0,1693178407,13116.687135149994,65.44616679000319,53552.1781344
2023-08-27,23:20:09.000,239,10979195,14245,0,1693178408,13116.639980979999,65.46731418000127,53552.01743064001
2023-08-27,23:20:10.000,239,10979204,14325,0,1693178409,13116.69387145999,65.44616679000319,53552.164160160006
2023-08-27,23:20:11.000,239,10979169,14205,0,1693178410,13116.673662529989,65.46731418000127,53552.03839200001
2023-08-27,23:20:12.000,239,10979215,14205,0,1693178411,13116.76123456,65.43206853000447,53552.12223744
2023-08-27,23:20:13.000,239,10979206,14125,0,1693178412,13116.727553009994,65.43206853000447,53552.12922456
2023-08-27,23:20:14.000,239,10979182,14365,0,1693178413,13116.77470717999,65.43206853000447,53552.15717304001
2023-08-27,23:20:15.000,239,10979175,14285,0,1693178414,13116.767970869994,65.41797026999848,53552.19210864
2023-08-27,23:20:16.000,239,10979189,14685,0,1693178415,13116.80165242,65.41797026999848,53552.13621168001
2023-08-27,23:20:17.000,239,10979197,14565,0,1693178416,13116.73428931999,65.43911766000383,53552.08730184001
2023-08-27,23:20:18.000,239,10979260,14245,0,1693178417,13116.788179799994,65.41797026999848,53552.13621168001
2023-08-27,23:20:19.000,239,10979192,14565,0,1693178418,13116.82186135,65.42501939999784,53552.15018592
2023-08-27,23:20:20.000,239,10979203,14165,0,1693178419,13116.808388729994,65.43206853000447,53552.12223744
2023-08-27,23:20:21.000,239,10979184,14205,0,1693178420,13116.828597659995,65.36862636000296,53552.12922456
2023-08-27,23:20:22.000,239,10979180,14565,0,1693178421,13116.79491610999,65.36862636000296,53552.06634048001
2023-08-27,23:20:23.000,239,10979181,14205,0,1693178422,13116.82186135,65.3968228800004,53552.12223744
2023-08-27,23:20:24.000,239,10979222,14205,0,1693178423,13116.808388729994,65.38272462000168,53551.98249504
2023-08-27,23:20:25.000,239,10979181,14245,0,1693178424,13116.808388729994,65.3968228800004,53551.94755944001
2023-08-27,23:20:26.000,239,10979205,14125,0,1693178425,13116.88248814,65.41092113999912,53552.05935336
2023-08-27,23:20:27.000,239,10979129,14205,0,1693178426,13116.889224449995,65.43911766000383,53552.03839200001
2023-08-27,23:20:28.000,239,10979220,14325,0,1693178427,13116.87575182999,65.44616679000319,53552.0034564
2023-08-27,23:20:29.000,239,10979161,14205,0,1693178428,13116.93637861999,65.43911766000383,53552.05935336
2023-08-27,23:20:30.000,239,10979219,14605,0,1693178429,13116.990269099995,65.43911766000383,53552.11525032001
2023-08-27,23:20:31.000,239,10979221,14325,0,1693178430,13116.98353279,65.43911766000383,53552.143198800004
2023-08-27,23:20:32.000,239,10979233,14365,0,1693178431,13116.990269099995,65.44616679000319,53552.25499272001
2023-08-27,23:20:33.000,239,10979201,14325,0,1693178432,13116.990269099995,65.43911766000383,53552.1781344
2023-08-27,23:20:34.000,239,10979201,14405,0,1693178433,13117.00374172,65.46026505000191,53552.213070000005
2023-08-27,23:20:35.000,239,10979175,14565,0,1693178434,13117.01721433999,65.4955106999987,53552.12922456
2023-08-27,23:20:36.000,239,10979172,14605,0,1693178435,13117.091313749996,65.5096089600047,53552.23403136001
2023-08-27,23:20:37.000,239,10979230,14325,0,1693178436,13117.08457744,65.47436331000063,53552.19210864
2023-08-27,23:20:38.000,239,10979172,14485,0,1693178437,13117.158676849991,65.48846156999934,53552.20608288001
2023-08-27,23:20:39.000,239,10979222,14485,0,1693178438,13117.131731609996,65.51665809000406,53552.15717304001
2023-08-27,23:20:40.000,239,10979145,14565,0,1693178439,13117.151940539996,65.52370722000342,53552.143198800004
2023-08-27,23:20:41.000,239,10979194,14605,0,1693178440,13117.205831020001,65.52370722000342,53552.22704424
2023-08-27,23:20:42.000,239,10979232,14525,0,1693178441,13117.273194119996,65.56600199999957,53552.27595408001
2023-08-27,23:20:43.000,239,10979238,14565,0,1693178442,13117.300139359992,65.52370722000342,53552.24101848
2023-08-27,23:20:44.000,239,10979162,14525,0,1693178443,13117.279930429992,65.5448546100015,53552.25499272001
2023-08-27,23:20:45.000,239,10979223,14485,0,1693178444,13117.374238769997,65.52370722000342,53552.33883816
2023-08-27,23:20:46.000,239,10979205,14405,0,1693178445,13117.414656629997,65.52370722000342,53552.29691544
2023-08-27,23:20:47.000,239,10979204,14325,0,1693178446,13117.421392939992,65.52370722000342,53552.28992832
2023-08-27,23:20:48.000,239,10979194,14285,0,1693178447,13117.428129250002,65.48141243999999,53552.2480056
2023-08-27,23:20:49.000,239,10979214,14365,0,1693178448,13117.434865559997,65.51665809000406,53552.261979840005
2023-08-27,23:20:50.000,239,10979240,14285,0,1693178449,13117.482019729992,65.52370722000342,53552.36678664
2023-08-27,23:20:51.000,239,10979174,14565,0,1693178450,13117.461810799992,65.57305112999893,53552.26896696
2023-08-27,23:20:52.000,239,10979235,14405,0,1693178451,13117.522437589992,65.53780548000213,53552.35979952
2023-08-27,23:20:53.000,239,10979169,14045,0,1693178452,13117.502228659992,65.58010025999829,53552.37377376001
2023-08-27,23:20:54.000,239,10979230,14685,0,1693178453,13117.556119139997,65.55895287000021,53552.429670720005
2023-08-27,23:20:55.000,239,10979206,14285,0,1693178454,13117.508964970002,65.5448546100015,53552.33883816
2023-08-27,23:20:56.000,239,10979285,14525,0,1693178455,13117.535910209997,65.58714938999765,53552.28992832
2023-08-27,23:20:57.000,239,10979215,14565,0,1693178456,13117.596536999998,65.62944417000108,53552.380760880005
2023-08-27,23:20:58.000,239,10979230,14325,0,1693178457,13117.643691169993,65.608296780003,53552.44364496001
2023-08-27,23:20:59.000,239,10979174,14285,0,1693178458,13117.643691169993,65.65059155999916,53552.429670720005
2023-08-27,23:21:00.000,239,10979229,14365,0,1693178459,13117.663900099993,65.62239504000172,53552.429670720005
2023-08-27,23:21:01.000,239,10979214,14565,0,1693178460,13117.650427479988,65.62944417000108,53552.43665784
2023-08-27,23:21:02.000,239,10979212,14565,0,1693178461,13117.630218550003,65.62944417000108,53552.43665784
2023-08-27,23:21:03.000,239,10979212,14685,0,1693178462,13117.583064379993,65.608296780003,53552.331851040006
2023-08-27,23:21:04.000,239,10979234,14325,0,1693178463,13117.610009620003,65.56600199999957,53552.331851040006
2023-08-27,23:21:05.000,239,10979222,14405,0,1693178464,13117.663900099993,65.61534591000236,53552.39473512
2023-08-27,23:21:06.000,239,10979203,14445,0,1693178465,13117.684109029993,65.608296780003,53552.41569648
2023-08-27,23:21:07.000,239,10979189,14205,0,1693178466,13117.697581649998,65.65764068999852,53552.387748
2023-08-27,23:21:08.000,239,10979229,14645,0,1693178467,13117.711054269988,65.7069846000013,53552.45063208001
2023-08-27,23:21:09.000,239,10979193,14205,0,1693178468,13117.731263199988,65.69288634000259,53552.42268360001
2023-08-27,23:21:10.000,239,10979156,14405,0,1693178469,13117.711054269988,65.67878808000387,53552.380760880005
2023-08-27,23:21:11.000,239,10979221,14485,0,1693178470,13117.677372719998,65.72813198999938,53552.33883816
2023-08-27,23:21:12.000,239,10979189,14325,0,1693178471,13117.751472129989,65.72813198999938,53552.42268360001
2023-08-27,23:21:13.000,239,10979221,14365,0,1693178472,13117.697581649998,65.78452503000153,53552.33883816
2023-08-27,23:21:14.000,239,10979196,14805,0,1693178473,13117.697581649998,65.73518111999874,53552.35979952
2023-08-27,23:21:15.000,239,10979208,14005,0,1693178474,13117.825571539994,65.72813198999938,53552.42268360001
2023-08-27,23:21:16.000,239,10979185,14365,0,1693178475,13117.764944749993,65.73518111999874,53552.43665784
2023-08-27,23:21:17.000,239,10979187,14205,0,1693178476,13117.771681059989,65.7422302499981,53552.44364496001
2023-08-27,23:21:18.000,239,10979183,14445,0,1693178477,13117.785153679994,65.80567241999961,53552.35979952
2023-08-27,23:21:19.000,239,10979187,14165,0,1693178478,13117.778417369998,65.82681980999769,53552.34582528
2023-08-27,23:21:20.000,239,10979172,14725,0,1693178479,13117.865989399994,65.84796720000304,53552.40172224001
2023-08-27,23:21:21.000,239,10979176,14165,0,1693178480,13117.818835229999,65.87616372000048,53552.39473512
2023-08-27,23:21:22.000,239,10979180,14605,0,1693178481,13117.926616189994,65.86206546000176,53552.52050328001
2023-08-27,23:21:23.000,239,10979161,14405,0,1693178482,13117.919879879999,65.8550163300024,53552.429670720005
2023-08-27,23:21:24.000,239,10979184,14165,0,1693178483,13117.89293463999,65.86911459000112,53552.42268360001
2023-08-27,23:21:25.000,239,10979150,14325,0,1693178484,13117.960297739999,65.84091807000368,53552.40172224001
2023-08-27,23:21:26.000,239,10979170,14365,0,1693178485,13118.02092453,65.81272154999897,53552.47159344001
2023-08-27,23:21:27.000,239,10979200,14485,0,1693178486,13118.027660839994,65.81977067999833,53552.46460632
2023-08-27,23:21:28.000,239,10979197,14325,0,1693178487,13117.95356142999,65.81977067999833,53552.36678664
2023-08-27,23:21:29.000,239,10979183,14405,0,1693178488,13117.97377035999,65.81977067999833,53552.30390256001
2023-08-27,23:21:30.000,239,10979193,14365,0,1693178489,13118.03439714999,65.80567241999961,53552.387748
2023-08-27,23:21:31.000,239,10979161,14325,0,1693178490,13118.068078699995,65.73518111999874,53552.36678664
2023-08-27,23:21:32.000,239,10979208,14165,0,1693178491,13118.108496559995,65.71403373000066,53552.35979952
2023-08-27,23:21:33.000,239,10979149,14165,0,1693178492,13118.128705489995,65.7069846000013,53552.40172224001
2023-08-27,23:21:34.000,239,10979138,14125,0,1693178493,13118.088287629995,65.69288634000259,53552.37377376001
2023-08-27,23:21:35.000,239,10979192,14205,0,1693178494,13118.13544179999,65.68583721000323,53552.41569648
2023-08-27,23:21:36.000,239,10979145,14405,0,1693178495,13118.17585965999,65.69993547000195,53552.46460632
2023-08-27,23:21:37.000,239,10979197,14525,0,1693178496,13118.24322276,65.72108286000002,53552.5274904
2023-08-27,23:21:38.000,239,10979164,14405,0,1693178497,13118.270167999995,65.68583721000323,53552.54146464001
2023-08-27,23:21:39.000,239,10979135,14085,0,1693178498,13118.32405848,65.65764068999852,53552.57640024
2023-08-27,23:21:40.000,239,10979226,14085,0,1693178499,13118.36447634,65.65764068999852,53552.60434872
2023-08-27,23:21:41.000,239,10979152,14645,0,1693178500,13118.4048942,65.6435424299998,53552.63928432001
2023-08-27,23:21:42.000,239,10979190,14365,0,1693178501,13118.411630509996,65.62944417000108,53552.59037448001
2023-08-27,23:21:43.000,239,10979151,14205,0,1693178502,13118.38468527,65.63649330000044,53552.49255480001
2023-08-27,23:21:44.000,239,10979206,14405,0,1693178503,13118.425103130001,65.65059155999916,53552.4576192
2023-08-27,23:21:45.000,239,10979172,14245,0,1693178504,13118.512675159996,65.61534591000236,53552.562426
2023-08-27,23:21:46.000,239,10979151,14485,0,1693178505,13118.566565640001,65.6435424299998,53552.61133584001
2023-08-27,23:21:47.000,239,10979177,14565,0,1693178506,13118.573301949997,65.68583721000323,53552.58338736
2023-08-27,23:21:48.000,239,10979214,14485,0,1693178507,13118.633928739997,65.63649330000044,53552.597361600005
2023-08-27,23:21:49.000,239,10979142,14325,0,1693178508,13118.654137669997,65.6435424299998,53552.61133584001
2023-08-27,23:21:50.000,239,10979172,14645,0,1693178509,13118.714764459997,65.67878808000387,53552.67421992
2023-08-27,23:21:51.000,239,10979185,14405,0,1693178510,13118.667610290002,65.65764068999852,53552.59037448001
2023-08-27,23:21:52.000,239,10979204,14205,0,1693178511,13118.748446010002,65.69288634000259,53552.6322972
2023-08-27,23:21:53.000,239,10979216,14285,0,1693178512,13118.768654940002,65.67173895000451,53552.58338736
2023-08-27,23:21:54.000,239,10979217,14565,0,1693178513,13118.809072800002,65.65059155999916,53552.68120704
2023-08-27,23:21:55.000,239,10979164,14285,0,1693178514,13118.903381139993,65.65059155999916,53552.69518128
2023-08-27,23:21:56.000,239,10979209,14285,0,1693178515,13118.910117449988,65.65764068999852,53552.79300096
2023-08-27,23:21:57.000,239,10979188,14445,0,1693178516,13118.937062689998,65.67173895000451,53552.716142640005
2023-08-27,23:21:58.000,239,10979192,14405,0,1693178517,13118.943798999993,65.65764068999852,53552.7021684
2023-08-27,23:21:59.000,239,10979160,14525,0,1693178518,13118.964007929993,65.63649330000044,53552.7021684
2023-08-27,23:22:00.000,239,10979190,14165,0,1693178519,13119.024634719994,65.65059155999916,53552.77902672001
2023-08-27,23:22:01.000,239,10979224,14485,0,1693178520,13119.078525199999,65.61534591000236,53552.80697520001
2023-08-27,23:22:02.000,239,10979147,14365,0,1693178521,13119.091997819989,65.6435424299998,53552.813962320004
2023-08-27,23:22:03.000,239,10979165,14485,0,1693178522,13119.145888299994,65.6435424299998,53552.834923680006
2023-08-27,23:22:04.000,239,10979165,14245,0,1693178523,13119.139151989999,65.63649330000044,53552.813962320004
2023-08-27,23:22:05.000,239,10979177,14205,0,1693178524,13119.159360919999,65.62239504000172,53552.86985928
2023-08-27,23:22:06.000,239,10979154,14205,0,1693178525,13119.21998771,65.62944417000108,53552.883833520005
2023-08-27,23:22:07.000,239,10979202,14445,0,1693178526,13119.206515089994,65.62239504000172,53552.8419108
2023-08-27,23:22:08.000,239,10979163,14245,0,1693178527,13119.246932949995,65.61534591000236,53552.78601384001
2023-08-27,23:22:09.000,239,10979222,14445,0,1693178528,13119.30082343,65.63649330000044,53552.82094944
2023-08-27,23:22:10.000,239,10979168,14565,0,1693178529,13119.327768669995,65.62944417000108,53552.82094944
2023-08-27,23:22:11.000,239,10979213,14565,0,1693178530,13119.33450497999,65.63649330000044,53552.69518128
2023-08-27,23:22:12.000,239,10979163,14525,0,1693178531,13119.368186529995,65.65764068999852,53552.79998808
2023-08-27,23:22:13.000,239,10979193,14485,0,1693178532,13119.43554962999,65.58010025999829,53552.883833520005
2023-08-27,23:22:14.000,239,10979170,14565,0,1693178533,13119.44228594,65.56600199999957,53552.82793656001
2023-08-27,23:22:15.000,239,10979183,14165,0,1693178534,13119.37492283999,65.60124765000364,53552.75107824
2023-08-27,23:22:16.000,239,10979163,14525,0,1693178535,13119.428813319995,65.608296780003,53552.7720396
2023-08-27,23:22:17.000,239,10979197,14365,0,1693178536,13119.50291273,65.58714938999765,53552.87684640001
2023-08-27,23:22:18.000,239,10979162,14245,0,1693178537,13119.58374845,65.55895287000021,53552.91876912
2023-08-27,23:22:19.000,239,10979196,14325,0,1693178538,13119.577012139991,65.53780548000213,53552.86287216
2023-08-27,23:22:20.000,239,10979130,14605,0,1693178539,13119.597221069991,65.59419852000428,53552.86287216
2023-08-27,23:22:21.000,239,10979123,14205,0,1693178540,13119.62416631,65.58714938999765,53552.8419108
2023-08-27,23:22:22.000,239,10979158,14205,0,1693178541,13119.657847859991,65.60124765000364,53552.82094944
2023-08-27,23:22:23.000,239,10979190,14325,0,1693178542,13119.651111549996,65.608296780003,53552.84889792
2023-08-27,23:22:24.000,239,10979184,14245,0,1693178543,13119.718474649992,65.58714938999765,53552.86287216
2023-08-27,23:22:25.000,239,10979173,14325,0,1693178544,13119.684793100001,65.61534591000236,53552.883833520005
2023-08-27,23:22:26.000,239,10979172,14325,0,1693178545,13119.738683579992,65.65764068999852,53552.89780776
2023-08-27,23:22:27.000,239,10979144,14445,0,1693178546,13119.792574059997,65.67173895000451,53552.97466608001
2023-08-27,23:22:28.000,239,10979184,14285,0,1693178547,13119.819519299992,65.69993547000195,53552.97466608001
2023-08-27,23:22:29.000,239,10979174,14285,0,1693178548,13119.812782989997,65.65764068999852,53552.96069184
2023-08-27,23:22:30.000,239,10979184,14445,0,1693178549,13119.819519299992,65.69288634000259,53552.94671760001
2023-08-27,23:22:31.000,239,10979174,14405,0,1693178550,13119.886882400002,65.73518111999874,53552.97466608001
2023-08-27,23:22:32.000,239,10979179,14165,0,1693178551,13119.960981809993,65.7422302499981,53553.09344712001
2023-08-27,23:22:33.000,239,10979173,14125,0,1693178552,13119.934036569997,65.74927938000474,53553.02357592001
2023-08-27,23:22:34.000,239,10979172,14325,0,1693178553,13119.987927050002,65.7563285100041,53553.100434240005
2023-08-27,23:22:35.000,239,10979184,14245,0,1693178554,13120.035081219998,65.74927938000474,53553.14235696001
2023-08-27,23:22:36.000,239,10979190,14285,0,1693178555,13120.035081219998,65.79862329000025,53553.19126680001
2023-08-27,23:22:37.000,239,10979248,14525,0,1693178556,13119.994663359998,65.79157416000089,53553.100434240005
2023-08-27,23:22:38.000,239,10979126,14365,0,1693178557,13120.082235389993,65.80567241999961,53553.06549864
2023-08-27,23:22:39.000,239,10979179,14045,0,1693178558,13120.062026459993,65.81272154999897,53553.10742136
2023-08-27,23:22:40.000,239,10979177,14525,0,1693178559,13120.048553840003,65.84091807000368,53553.12139560001
2023-08-27,23:22:41.000,239,10979171,14325,0,1693178560,13119.987927050002,65.83386894000432,53553.100434240005
2023-08-27,23:22:42.000,239,10979159,14245,0,1693178561,13120.115916939998,65.86911459000112,53553.12838272
2023-08-27,23:22:43.000,239,10979188,14485,0,1693178562,13120.062026459993,65.84091807000368,53553.18427968
2023-08-27,23:22:44.000,239,10979184,14405,0,1693178563,13120.088971699988,65.84091807000368,53553.12139560001
2023-08-27,23:22:45.000,239,10979148,14245,0,1693178564,13120.075499079998,65.86206546000176,53553.17729256
2023-08-27,23:22:46.000,239,10979184,14245,0,1693178565,13120.102444319993,65.87616372000048,53553.16331832001
2023-08-27,23:22:47.000,239,10979176,14285,0,1693178566,13120.088971699988,65.8902619799992,53553.170305440006
2023-08-27,23:22:48.000,239,10979180,14205,0,1693178567,13120.082235389993,65.89731110999855,53553.09344712001
2023-08-27,23:22:49.000,239,10979160,14405,0,1693178568,13120.041817529993,65.91845850000391,53553.06549864
2023-08-27,23:22:50.000,239,10979160,14285,0,1693178569,13120.136125869998,65.96075328000006,53553.20524104
2023-08-27,23:22:51.000,239,10979205,14405,0,1693178570,13120.102444319993,65.97485153999878,53553.149344080004
2023-08-27,23:22:52.000,239,10979184,14165,0,1693178571,13120.062026459993,66.01009719000285,53553.13536984
2023-08-27,23:22:53.000,239,10979186,14525,0,1693178572,13120.028344910002,66.04534283999965,53553.12838272
2023-08-27,23:22:54.000,239,10979171,14245,0,1693178573,13120.021608599993,66.03829371000029,53553.051524400005
2023-08-27,23:22:55.000,239,10979141,14245,0,1693178574,13120.008135980002,66.07353936000436,53553.07947288
2023-08-27,23:22:56.000,239,10979153,14285,0,1693178575,13120.041817529993,66.14403065999795,53553.12139560001
2023-08-27,23:22:57.000,239,10979179,14405,0,1693178576,13120.082235389993,66.18632544000138,53553.149344080004
2023-08-27,23:22:58.000,239,10979153,14205,0,1693178577,13120.055290149998,66.17222718000266,53553.149344080004
2023-08-27,23:22:59.000,239,10979197,14285,0,1693178578,13120.028344910002,66.19337457000074,53553.21222816001
2023-08-27,23:23:00.000,239,10979208,14525,0,1693178579,13120.082235389993,66.2004237000001,53553.2960736
2023-08-27,23:23:01.000,239,10979154,14485,0,1693178580,13120.082235389993,66.2991115199984,53553.37293192
2023-08-27,23:23:02.000,239,10979190,14125,0,1693178581,13120.075499079998,66.29206238999905,53553.24716376
2023-08-27,23:23:03.000,239,10979180,14405,0,1693178582,13120.048553840003,66.27796413000033,53553.34498344
2023-08-27,23:23:04.000,239,10979156,13965,0,1693178583,13120.028344910002,66.3484554300012,53553.24017664001
2023-08-27,23:23:05.000,239,10979194,14485,0,1693178584,13119.981190739993,66.38370107999799,53553.219215280005
2023-08-27,23:23:06.000,239,10979186,14485,0,1693178585,13120.028344910002,66.37665194999863,53553.268125120005
2023-08-27,23:23:07.000,239,10979185,14365,0,1693178586,13119.954245499997,66.36960281999927,53553.28209936001
2023-08-27,23:23:08.000,239,10979187,14645,0,1693178587,13119.954245499997,66.35550456000055,53553.2262024
2023-08-27,23:23:09.000,239,10979145,14485,0,1693178588,13119.832991919997,66.38370107999799,53553.10742136
2023-08-27,23:23:10.000,239,10979183,14325,0,1693178589,13119.812782989997,66.36960281999927,53553.16331832001
2023-08-27,23:23:11.000,239,10979193,14325,0,1693178590,13119.785837750002,66.36960281999927,53553.10742136
2023-08-27,23:23:12.000,239,10979154,14165,0,1693178591,13119.772365129997,66.36960281999927,53553.20524104
2023-08-27,23:23:13.000,239,10979178,14405,0,1693178592,13119.705002030001,66.35550456000055,53553.149344080004
2023-08-27,23:23:14.000,239,10979202,14685,0,1693178593,13119.718474649992,66.34140630000184,53553.23318952
2023-08-27,23:23:15.000,239,10979130,14325,0,1693178594,13119.772365129997,66.3132097800044,53553.24017664001
2023-08-27,23:23:16.000,239,10979165,14565,0,1693178595,13119.705002030001,66.30616064999776,53553.17729256
2023-08-27,23:23:17.000,239,10979240,14285,0,1693178596,13119.691529409996,66.29206238999905,53553.28908648001
2023-08-27,23:23:18.000,239,10979210,14565,0,1693178597,13119.651111549996,66.3132097800044,53553.18427968
2023-08-27,23:23:19.000,239,10979157,14525,0,1693178598,13119.597221069991,66.32730804000312,53553.21222816001
2023-08-27,23:23:20.000,239,10979183,14405,0,1693178599,13119.610693689996,66.27796413000033,53553.23318952
2023-08-27,23:23:21.000,239,10979136,14565,0,1693178600,13119.610693689996,66.2991115199984,53553.21222816001
2023-08-27,23:23:22.000,239,10979178,14245,0,1693178601,13119.637638929991,66.32025891000376,53553.26113800001
2023-08-27,23:23:23.000,239,10979160,14325,0,1693178602,13119.62416631,66.28501325999969,53553.28209936001
2023-08-27,23:23:24.000,239,10979169,14445,0,1693178603,13119.630902619996,66.32025891000376,53553.2960736
2023-08-27,23:23:25.000,239,10979204,14205,0,1693178604,13119.577012139991,66.36960281999927,53553.219215280005
2023-08-27,23:23:26.000,239,10979174,14485,0,1693178605,13119.58374845,66.36255368999991,53553.23318952
2023-08-27,23:23:27.000,239,10979203,14485,0,1693178606,13119.56353952,66.36960281999927,53553.268125120005
2023-08-27,23:23:28.000,239,10979193,14605,0,1693178607,13119.60395738,66.36960281999927,53553.24716376
2023-08-27,23:23:29.000,239,10979173,14525,0,1693178608,13119.469231179995,66.38370107999799,53553.12838272
2023-08-27,23:23:30.000,239,10979233,14445,0,1693178609,13119.55680320999,66.37665194999863,53553.268125120005
2023-08-27,23:23:31.000,239,10979167,14445,0,1693178610,13119.617429999991,66.39779934000398,53553.31004784001
2023-08-27,23:23:32.000,239,10979207,14245,0,1693178611,13119.597221069991,66.38370107999799,53553.317034960004
2023-08-27,23:23:33.000,239,10979178,14485,0,1693178612,13119.55680320999,66.37665194999863,53553.26113800001
2023-08-27,23:23:34.000,239,10979249,14565,0,1693178613,13119.52312166,66.39075021000463,53553.18427968
2023-08-27,23:23:35.000,239,10979178,14325,0,1693178614,13119.49617641999,66.36960281999927,53553.18427968
2023-08-27,23:23:36.000,239,10979252,14445,0,1693178615,13119.449022249995,66.38370107999799,53553.18427968
2023-08-27,23:23:37.000,239,10979216,14405,0,1693178616,13119.51638534999,66.39779934000398,53553.23318952
2023-08-27,23:23:38.000,239,10979193,14205,0,1693178617,13119.52312166,66.39075021000463,53553.24716376
2023-08-27,23:23:39.000,239,10979213,14445,0,1693178618,13119.55680320999,66.3484554300012,53553.219215280005
2023-08-27,23:23:40.000,239,10979174,14165,0,1693178619,13119.58374845,66.32730804000312,53553.26113800001
2023-08-27,23:23:41.000,239,10979196,14565,0,1693178620,13119.58374845,66.3132097800044,53553.33100920001
2023-08-27,23:23:42.000,239,10979212,14325,0,1693178621,13119.570275829996,66.34140630000184,53553.31004784001
2023-08-27,23:23:43.000,239,10979188,14565,0,1693178622,13119.570275829996,66.30616064999776,53553.28908648001
2023-08-27,23:23:44.000,239,10979209,14325,0,1693178623,13119.49617641999,66.32730804000312,53553.18427968
2023-08-27,23:23:45.000,239,10979180,14405,0,1693178624,13119.50291273,66.35550456000055,53553.2262024
2023-08-27,23:23:46.000,239,10979202,14325,0,1693178625,13119.56353952,66.34140630000184,53553.30306072
2023-08-27,23:23:47.000,239,10979216,14445,0,1693178626,13119.597221069991,66.3132097800044,53553.33100920001
2023-08-27,23:23:48.000,239,10979174,14205,0,1693178627,13119.570275829996,66.33435717000248,53553.32402208
2023-08-27,23:23:49.000,239,10979207,14125,0,1693178628,13119.550066899996,66.33435717000248,53553.317034960004
2023-08-27,23:23:50.000,239,10979204,14205,0,1693178629,13119.550066899996,66.33435717000248,53553.268125120005
2023-08-27,23:23:51.000,239,10979193,14245,0,1693178630,13119.51638534999,66.2991115199984,53553.18427968
2023-08-27,23:23:52.000,239,10979158,14285,0,1693178631,13119.55680320999,66.32025891000376,53553.219215280005
2023-08-27,23:23:53.000,239,10979175,14445,0,1693178632,13119.53659427999,66.36255368999991,53553.16331832001
2023-08-27,23:23:54.000,239,10979152,14165,0,1693178633,13119.529857969996,66.37665194999863,53553.12838272
2023-08-27,23:23:55.000,239,10979137,14125,0,1693178634,13119.509649039996,66.33435717000248,53553.12139560001
2023-08-27,23:23:56.000,239,10979195,14245,0,1693178635,13119.577012139991,66.33435717000248,53553.219215280005
2023-08-27,23:23:57.000,239,10979163,14085,0,1693178636,13119.52312166,66.35550456000055,53553.18427968
2023-08-27,23:23:58.000,239,10979234,14445,0,1693178637,13119.54333059,66.35550456000055,53553.20524104
2023-08-27,23:23:59.000,239,10979168,14485,0,1693178638,13119.489440109995,66.37665194999863,53553.16331832001
2023-08-27,23:24:00.000,239,10979171,14445,0,1693178639,13119.469231179995,66.34140630000184,53553.16331832001
2023-08-27,23:24:01.000,239,10979207,14045,0,1693178640,13119.509649039996,66.37665194999863,53553.2960736
2023-08-27,23:24:02.000,239,10979226,14605,0,1693178641,13119.55680320999,66.37665194999863,53553.28908648001
2023-08-27,23:24:03.000,239,10979199,14365,0,1693178642,13119.529857969996,66.37665194999863,53553.2262024
2023-08-27,23:24:04.000,239,10979170,14245,0,1693178643,13119.570275829996,66.37665194999863,53553.27511224
2023-08-27,23:24:05.000,239,10979163,14405,0,1693178644,13119.56353952,66.35550456000055,53553.27511224
2023-08-27,23:24:06.000,239,10979216,14565,0,1693178645,13119.53659427999,66.39075021000463,53553.21222816001
2023-08-27,23:24:07.000,239,10979157,14325,0,1693178646,13119.49617641999,66.39075021000463,53553.16331832001
2023-08-27,23:24:08.000,239,10979179,14165,0,1693178647,13119.53659427999,66.37665194999863,53553.26113800001
2023-08-27,23:24:09.000,239,10979170,14205,0,1693178648,13119.550066899996,66.4118976000027,53553.25415088
2023-08-27,23:24:10.000,239,10979194,14285,0,1693178649,13119.52312166,66.4118976000027,53553.24017664001
2023-08-27,23:24:11.000,239,10979190,14205,0,1693178650,13119.52312166,66.41894673000206,53553.268125120005
2023-08-27,23:24:12.000,239,10979190,14045,0,1693178651,13119.577012139991,66.39779934000398,53553.33100920001
2023-08-27,23:24:13.000,239,10979212,14245,0,1693178652,13119.590484759996,66.44009412000014,53553.3659448
2023-08-27,23:24:14.000,239,10979227,14445,0,1693178653,13119.529857969996,66.45419237999886,53553.219215280005
2023-08-27,23:24:15.000,239,10979203,14245,0,1693178654,13119.54333059,66.44009412000014,53553.24017664001
2023-08-27,23:24:16.000,239,10979158,14525,0,1693178655,13119.4827038,66.44009412000014,53553.17729256
2023-08-27,23:24:17.000,239,10979187,14045,0,1693178656,13119.570275829996,66.42599586000142,53553.26113800001
2023-08-27,23:24:18.000,239,10979123,14285,0,1693178657,13119.54333059,66.4471432499995,53553.23318952
2023-08-27,23:24:19.000,239,10979231,14205,0,1693178658,13119.54333059,66.42599586000142,53553.20524104
2023-08-27,23:24:20.000,239,10979166,14045,0,1693178659,13119.53659427999,66.48238890000357,53553.19126680001
2023-08-27,23:24:21.000,239,10979225,14205,0,1693178660,13119.610693689996,66.4471432499995,53553.24017664001
2023-08-27,23:24:22.000,239,10979205,14565,0,1693178661,13119.577012139991,66.47533977000421,53553.19126680001
2023-08-27,23:24:23.000,239,10979202,14205,0,1693178662,13119.529857969996,66.47533977000421,53553.219215280005
2023-08-27,23:24:24.000,239,10979177,14325,0,1693178663,13119.577012139991,66.42599586000142,53553.2262024
2023-08-27,23:24:25.000,239,10979190,14685,0,1693178664,13119.597221069991,66.46829064000485,53553.24017664001
2023-08-27,23:24:26.000,239,10979162,14125,0,1693178665,13119.630902619996,66.46829064000485,53553.30306072
2023-08-27,23:24:27.000,239,10979221,14205,0,1693178666,13119.644375240001,66.39779934000398,53553.25415088
2023-08-27,23:24:28.000,239,10979204,13965,0,1693178667,13119.617429999991,66.43304499000078,53553.24716376
2023-08-27,23:24:29.000,239,10979212,14405,0,1693178668,13119.644375240001,66.40484847000334,53553.24716376
2023-08-27,23:24:30.000,239,10979179,14245,0,1693178669,13119.56353952,66.4471432499995,53553.09344712001
2023-08-27,23:24:31.000,239,10979187,14405,0,1693178670,13119.570275829996,66.44009412000014,53553.04453728001
2023-08-27,23:24:32.000,239,10979186,14685,0,1693178671,13119.617429999991,66.42599586000142,53553.09344712001
2023-08-27,23:24:33.000,239,10979193,14285,0,1693178672,13119.58374845,66.46124150999822,53553.07947288
2023-08-27,23:24:34.000,239,10979237,14285,0,1693178673,13119.630902619996,66.48238890000357,53553.170305440006
2023-08-27,23:24:35.000,239,10979250,14365,0,1693178674,13119.705002030001,66.47533977000421,53553.268125120005
2023-08-27,23:24:36.000,239,10979192,14725,0,1693178675,13119.678056789991,66.47533977000421,53553.27511224
2023-08-27,23:24:37.000,239,10979159,14005,0,1693178676,13119.664584170001,66.47533977000421,53553.25415088
2023-08-27,23:24:38.000,239,10979238,14485,0,1693178677,13119.644375240001,66.47533977000421,53553.219215280005
2023-08-27,23:24:39.000,239,10979228,14445,0,1693178678,13119.644375240001,66.45419237999886,53553.25415088
2023-08-27,23:24:40.000,239,10979204,14165,0,1693178679,13119.657847859991,66.4471432499995,53553.35197056
2023-08-27,23:24:41.000,239,10979163,14205,0,1693178680,13119.570275829996,66.47533977000421,53553.268125120005
2023-08-27,23:24:42.000,239,10979182,14445,0,1693178681,13119.664584170001,66.47533977000421,53553.33100920001
2023-08-27,23:24:43.000,239,10979230,14565,0,1693178682,13119.678056789991,66.4471432499995,53553.386906160005
2023-08-27,23:24:44.000,239,10979196,14125,0,1693178683,13119.678056789991,66.42599586000142,53553.337996320006
2023-08-27,23:24:45.000,239,10979161,14565,0,1693178684,13119.705002030001,66.45419237999886,53553.35197056
2023-08-27,23:24:46.000,239,10979181,14485,0,1693178685,13119.664584170001,66.43304499000078,53553.317034960004
2023-08-27,23:24:47.000,239,10979193,14365,0,1693178686,13119.691529409996,66.42599586000142,53553.41485464
2023-08-27,23:24:48.000,239,10979194,14285,0,1693178687,13119.725210960001,66.4118976000027,53553.435816000005
2023-08-27,23:24:49.000,239,10979183,14605,0,1693178688,13119.725210960001,66.41894673000206,53553.44280312
2023-08-27,23:24:50.000,239,10979177,14645,0,1693178689,13119.792574059997,66.4118976000027,53553.47773872001
2023-08-27,23:24:51.000,239,10979217,14365,0,1693178690,13119.806046680002,66.40484847000334,53553.44979024001
2023-08-27,23:24:52.000,239,10979184,14325,0,1693178691,13119.792574059997,66.37665194999863,53553.484725840004
2023-08-27,23:24:53.000,239,10979231,14565,0,1693178692,13119.765628820001,66.35550456000055,53553.42882888001
2023-08-27,23:24:54.000,239,10979231,14405,0,1693178693,13119.765628820001,66.34140630000184,53553.42882888001
2023-08-27,23:24:55.000,239,10979130,14205,0,1693178694,13119.765628820001,66.36960281999927,53553.386906160005
2023-08-27,23:24:56.000,239,10979166,14645,0,1693178695,13119.819519299992,66.34140630000184,53553.4707516
2023-08-27,23:24:57.000,239,10979143,14485,0,1693178696,13119.765628820001,66.37665194999863,53553.386906160005
2023-08-27,23:24:58.000,239,10979175,14245,0,1693178697,13119.873409779997,66.33435717000248,53553.49171296
2023-08-27,23:24:59.000,239,10979238,14205,0,1693178698,13119.900355019992,66.3484554300012,53553.49171296
2023-08-27,23:25:00.000,239,10979227,14405,0,1693178699,13119.880146089992,66.3484554300012,53553.52664856001
2023-08-27,23:25:01.000,239,10979193,14365,0,1693178700,13119.799310369992,66.3484554300012,53553.4008804
2023-08-27,23:25:02.000,239,10979198,14205,0,1693178701,13119.866673470002,66.28501325999969,53553.49870008001
2023-08-27,23:25:03.000,239,10979205,14365,0,1693178702,13119.839728229992,66.33435717000248,53553.41485464
2023-08-27,23:25:04.000,239,10979197,14485,0,1693178703,13119.900355019992,66.3132097800044,53553.45677736001
2023-08-27,23:25:05.000,239,10979195,14525,0,1693178704,13119.913827639997,66.35550456000055,53553.505687200006
2023-08-27,23:25:06.000,239,10979181,14285,0,1693178705,13119.934036569997,66.32025891000376,53553.61748112001
2023-08-27,23:25:07.000,239,10979183,14285,0,1693178706,13119.927300260002,66.3132097800044,53553.554597040005
2023-08-27,23:25:08.000,239,10979219,14045,0,1693178707,13119.947509190002,66.33435717000248,53553.603506880005
2023-08-27,23:25:09.000,239,10979142,14165,0,1693178708,13119.927300260002,66.34140630000184,53553.53363568
2023-08-27,23:25:10.000,239,10979217,14245,0,1693178709,13119.927300260002,66.32730804000312,53553.5406228
2023-08-27,23:25:11.000,239,10979203,14205,0,1693178710,13119.859937159992,66.35550456000055,53553.44280312
2023-08-27,23:25:12.000,239,10979163,14245,0,1693178711,13119.859937159992,66.2991115199984,53553.54760992001
2023-08-27,23:25:13.000,239,10979227,14285,0,1693178712,13119.812782989997,66.3484554300012,53553.41485464
2023-08-27,23:25:14.000,239,10979188,14365,0,1693178713,13119.812782989997,66.36255368999991,53553.554597040005
2023-08-27,23:25:15.000,239,10979193,14125,0,1693178714,13119.900355019992,66.3484554300012,53553.56857128
2023-08-27,23:25:16.000,239,10979131,14285,0,1693178715,13119.866673470002,66.32730804000312,53553.59651976001
2023-08-27,23:25:17.000,239,10979147,14285,0,1693178716,13119.799310369992,66.37665194999863,53553.44280312
2023-08-27,23:25:18.000,239,10979180,14085,0,1693178717,13119.853200849997,66.32025891000376,53553.53363568
2023-08-27,23:25:19.000,239,10979165,14285,0,1693178718,13119.806046680002,66.38370107999799,53553.51966144
2023-08-27,23:25:20.000,239,10979169,14365,0,1693178719,13119.758892509992,66.33435717000248,53553.484725840004
2023-08-27,23:25:21.000,239,10979173,14165,0,1693178720,13119.705002030001,66.36960281999927,53553.5406228
2023-08-27,23:25:22.000,239,10979152,14765,0,1693178721,13119.806046680002,66.36255368999991,53553.66639096001
2023-08-27,23:25:23.000,239,10979163,14205,0,1693178722,13119.738683579992,66.3484554300012,53553.652416720004
2023-08-27,23:25:24.000,239,10979150,14285,0,1693178723,13119.731947269996,66.32730804000312,53553.70132656
2023-08-27,23:25:25.000,239,10979149,14205,0,1693178724,13119.684793100001,66.35550456000055,53553.652416720004
2023-08-27,23:25:26.000,239,10979183,14245,0,1693178725,13119.617429999991,66.34140630000184,53553.51267432
2023-08-27,23:25:27.000,239,10979169,14405,0,1693178726,13119.610693689996,66.35550456000055,53553.56158416
2023-08-27,23:25:28.000,239,10979230,14565,0,1693178727,13119.62416631,66.3484554300012,53553.610494
2023-08-27,23:25:29.000,239,10979212,14085,0,1693178728,13119.590484759996,66.34140630000184,53553.58254552
2023-08-27,23:25:30.000,239,10979185,14125,0,1693178729,13119.617429999991,66.36255368999991,53553.58254552
2023-08-27,23:25:31.000,239,10979243,14325,0,1693178730,13119.55680320999,66.35550456000055,53553.51966144
2023-08-27,23:25:32.000,239,10979175,14405,0,1693178731,13119.597221069991,66.34140630000184,53553.58254552
2023-08-27,23:25:33.000,239,10979205,14005,0,1693178732,13119.577012139991,66.3484554300012,53553.65940384
2023-08-27,23:25:34.000,239,10979175,14285,0,1693178733,13119.590484759996,66.32025891000376,53553.652416720004
2023-08-27,23:25:35.000,239,10979181,14285,0,1693178734,13119.55680320999,66.3484554300012,53553.71530080001
2023-08-27,23:25:36.000,239,10979183,14045,0,1693178735,13119.550066899996,66.2991115199984,53553.63145536
2023-08-27,23:25:37.000,239,10979210,14965,0,1693178736,13119.50291273,66.29206238999905,53553.54760992001
2023-08-27,23:25:38.000,239,10979149,14245,0,1693178737,13119.50291273,66.32025891000376,53553.56857128
2023-08-27,23:25:39.000,239,10979194,14205,0,1693178738,13119.56353952,66.29206238999905,53553.62446824001
2023-08-27,23:25:40.000,239,10979174,14205,0,1693178739,13119.570275829996,66.2991115199984,53553.603506880005
2023-08-27,23:25:41.000,239,10979146,14405,0,1693178740,13119.590484759996,66.30616064999776,53553.57555840001
2023-08-27,23:25:42.000,239,10979198,14285,0,1693178741,13119.550066899996,66.32025891000376,53553.63844248
2023-08-27,23:25:43.000,239,10979192,14125,0,1693178742,13119.49617641999,66.32025891000376,53553.51267432
2023-08-27,23:25:44.000,239,10979155,14285,0,1693178743,13119.4827038,66.30616064999776,53553.51267432
2023-08-27,23:25:45.000,239,10979175,14365,0,1693178744,13119.44228594,66.32025891000376,53553.57555840001
2023-08-27,23:25:46.000,239,10979170,14565,0,1693178745,13119.49617641999,66.28501325999969,53553.610494
2023-08-27,23:25:47.000,239,10979187,14205,0,1693178746,13119.50291273,66.3132097800044,53553.58953264
2023-08-27,23:25:48.000,239,10979153,14445,0,1693178747,13119.54333059,66.27796413000033,53553.64542960001
2023-08-27,23:25:49.000,239,10979156,14565,0,1693178748,13119.550066899996,66.32025891000376,53553.62446824001
2023-08-27,23:25:50.000,239,10979173,14325,0,1693178749,13119.590484759996,66.32730804000312,53553.70831368
2023-08-27,23:25:51.000,239,10979188,14485,0,1693178750,13119.53659427999,66.35550456000055,53553.59651976001
2023-08-27,23:25:52.000,239,10979191,14525,0,1693178751,13119.597221069991,66.30616064999776,53553.6803652
2023-08-27,23:25:53.000,239,10979196,14205,0,1693178752,13119.590484759996,66.33435717000248,53553.673378080006
2023-08-27,23:25:54.000,239,10979175,14525,0,1693178753,13119.657847859991,66.28501325999969,53553.722287920005
2023-08-27,23:25:55.000,239,10979184,14365,0,1693178754,13119.62416631,66.28501325999969,53553.70132656
2023-08-27,23:25:56.000,239,10979151,14205,0,1693178755,13119.637638929991,66.28501325999969,53553.722287920005
2023-08-27,23:25:57.000,239,10979194,14045,0,1693178756,13119.62416631,66.27091500000097,53553.65940384
2023-08-27,23:25:58.000,239,10979164,14485,0,1693178757,13119.664584170001,66.23566935000417,53553.673378080006
2023-08-27,23:25:59.000,239,10979220,14565,0,1693178758,13119.691529409996,66.24976761000289,53553.73626216
2023-08-27,23:26:00.000,239,10979146,14485,0,1693178759,13119.684793100001,66.21452195999882,53553.68735232
2023-08-27,23:26:01.000,239,10979182,14565,0,1693178760,13119.691529409996,66.30616064999776,53553.66639096001
2023-08-27,23:26:02.000,239,10979135,14165,0,1693178761,13119.758892509992,66.22862022000481,53553.76421064001
2023-08-27,23:26:03.000,239,10979173,14405,0,1693178762,13119.765628820001,66.21452195999882,53553.75722352
2023-08-27,23:26:04.000,239,10979183,14245,0,1693178763,13119.792574059997,66.2004237000001,53553.81312048001
2023-08-27,23:26:05.000,239,10979148,14245,0,1693178764,13119.772365129997,66.20747282999946,53553.76421064001
2023-08-27,23:26:06.000,239,10979180,14525,0,1693178765,13119.738683579992,66.22157108999818,53553.6803652
2023-08-27,23:26:07.000,239,10979190,14605,0,1693178766,13119.731947269996,66.15812892000395,53553.63145536
2023-08-27,23:26:08.000,239,10979180,14485,0,1693178767,13119.772365129997,66.12993239999923,53553.673378080006
2023-08-27,23:26:09.000,239,10979180,14605,0,1693178768,13119.758892509992,66.17222718000266,53553.68735232
2023-08-27,23:26:10.000,239,10979187,14725,0,1693178769,13119.765628820001,66.14403065999795,53553.673378080006
2023-08-27,23:26:11.000,239,10979219,14405,0,1693178770,13119.738683579992,66.12993239999923,53553.63844248
2023-08-27,23:26:12.000,239,10979199,14405,0,1693178771,13119.792574059997,66.1017358800018,53553.76421064001
2023-08-27,23:26:13.000,239,10979182,14205,0,1693178772,13119.792574059997,66.09468675000244,53553.652416720004
2023-08-27,23:26:14.000,239,10979197,14605,0,1693178773,13119.731947269996,66.08763762000308,53553.63145536
2023-08-27,23:26:15.000,239,10979183,14605,0,1693178774,13119.758892509992,66.12288326999987,53553.63145536
2023-08-27,23:26:16.000,239,10979190,14805,0,1693178775,13119.792574059997,66.08058849000372,53553.71530080001
2023-08-27,23:26:17.000,239,10979163,14525,0,1693178776,13119.812782989997,66.12993239999923,53553.722287920005
2023-08-27,23:26:18.000,239,10979148,14205,0,1693178777,13119.846464540002,66.12993239999923,53553.7502364
2023-08-27,23:26:19.000,239,10979165,14205,0,1693178778,13119.853200849997,66.09468675000244,53553.722287920005
2023-08-27,23:26:20.000,239,10979192,14565,0,1693178779,13119.934036569997,66.1017358800018,53553.77818488
2023-08-27,23:26:21.000,239,10979168,14365,0,1693178780,13119.940772879992,66.15812892000395,53553.79914624
2023-08-27,23:26:22.000,239,10979204,14245,0,1693178781,13119.960981809993,66.1017358800018,53553.785171999996
2023-08-27,23:26:23.000,239,10979199,14405,0,1693178782,13119.960981809993,66.15812892000395,53553.771197760005
2023-08-27,23:26:24.000,239,10979196,14245,0,1693178783,13119.994663359998,66.1369815299986,53553.785171999996
2023-08-27,23:26:25.000,239,10979205,14725,0,1693178784,13119.967718120002,66.20747282999946,53553.771197760005
2023-08-27,23:26:26.000,239,10979221,14445,0,1693178785,13120.095708009998,66.1651780500033,53553.889978800005
2023-08-27,23:26:27.000,239,10979161,14405,0,1693178786,13120.115916939998,66.1369815299986,53553.86203032001
2023-08-27,23:26:28.000,239,10979183,14445,0,1693178787,13120.156334799998,66.12993239999923,53553.89696592
2023-08-27,23:26:29.000,239,10979201,14365,0,1693178788,13120.109180629988,66.15107979000459,53553.84805608
2023-08-27,23:26:30.000,239,10979156,14405,0,1693178789,13120.183280039993,66.1017358800018,53553.8550432
2023-08-27,23:26:31.000,239,10979182,14325,0,1693178790,13120.183280039993,66.12288326999987,53553.83408184001
2023-08-27,23:26:32.000,239,10979214,14085,0,1693178791,13120.250643139989,66.1017358800018,53553.91792728
2023-08-27,23:26:33.000,239,10979209,14205,0,1693178792,13120.223697899994,66.10878501000116,53553.87600456
2023-08-27,23:26:34.000,239,10979196,14565,0,1693178793,13120.311269929989,66.1017358800018,53553.88299168001
2023-08-27,23:26:35.000,239,10979211,14685,0,1693178794,13120.39210564999,66.10878501000116,53553.9249144
2023-08-27,23:26:36.000,239,10979177,14245,0,1693178795,13120.378633029999,66.05944109999837,53553.87600456
2023-08-27,23:26:37.000,239,10979157,14565,0,1693178796,13120.41231457999,66.07353936000436,53553.81312048001
2023-08-27,23:26:38.000,239,10979192,14485,0,1693178797,13120.51335922999,66.06649022999773,53553.91792728
2023-08-27,23:26:39.000,239,10979196,14285,0,1693178798,13120.51335922999,66.10878501000116,53553.841068960006
2023-08-27,23:26:40.000,239,10979190,14205,0,1693178799,13120.53356815999,66.03124458000093,53553.841068960006
2023-08-27,23:26:41.000,239,10979160,14365,0,1693178800,13120.55377708999,66.09468675000244,53553.8550432
2023-08-27,23:26:42.000,239,10979176,14405,0,1693178801,13120.688503289995,66.05944109999837,53554.00177272001
2023-08-27,23:26:43.000,239,10979170,14565,0,1693178802,13120.70197591,66.05944109999837,53554.01574696
2023-08-27,23:26:44.000,239,10979188,14445,0,1693178803,13120.75586638999,66.06649022999773,53554.00177272001
2023-08-27,23:26:45.000,239,10979153,14525,0,1693178804,13120.796284249991,66.02419545000157,53554.0646568
2023-08-27,23:26:46.000,239,10979221,14445,0,1693178805,13120.84343842,66.05944109999837,53554.07863104001
2023-08-27,23:26:47.000,239,10979159,14445,0,1693178806,13120.904065210001,66.05944109999837,53554.11356664
2023-08-27,23:26:48.000,239,10979176,14605,0,1693178807,13120.924274140001,66.03829371000029,53554.07164392
2023-08-27,23:26:49.000,239,10979217,14445,0,1693178808,13120.951219379996,66.05239196999901,53554.120553759996
2023-08-27,23:26:50.000,239,10979200,14565,0,1693178809,13120.984900930001,66.03829371000029,53554.04369544
2023-08-27,23:26:51.000,239,10979172,14765,0,1693178810,13121.133099749997,66.01009719000285,53554.23234768
2023-08-27,23:26:52.000,239,10979172,14525,0,1693178811,13121.153308679997,66.0030480600035,53554.26029616
2023-08-27,23:26:53.000,239,10979186,14205,0,1693178812,13121.213935469998,66.01009719000285,53554.2393348
2023-08-27,23:26:54.000,239,10979185,14325,0,1693178813,13121.240880709993,65.97485153999878,53554.23234768
2023-08-27,23:26:55.000,239,10979174,14605,0,1693178814,13121.234144399998,66.01009719000285,53554.25330904
2023-08-27,23:26:56.000,239,10979222,14685,0,1693178815,13121.328452739988,65.98894980000478,53554.29523176001
2023-08-27,23:26:57.000,239,10979176,14725,0,1693178816,13121.355397979998,66.0030480600035,53554.323180240004
2023-08-27,23:26:58.000,239,10979169,14285,0,1693178817,13121.422761079994,66.0030480600035,53554.29523176001
2023-08-27,23:26:59.000,239,10979184,14205,0,1693178818,13121.476651559999,65.98190066999814,53554.24632192001
2023-08-27,23:27:00.000,239,10979218,14565,0,1693178819,13121.577696209999,65.9537041500007,53554.31619312001
2023-08-27,23:27:01.000,239,10979161,14365,0,1693178820,13121.63158668999,66.0030480600035,53554.309206
2023-08-27,23:27:02.000,239,10979253,14685,0,1693178821,13121.65179561999,66.0030480600035,53554.42798704
2023-08-27,23:27:03.000,239,10979189,14485,0,1693178822,13121.645059309994,66.0030480600035,53554.35112872
2023-08-27,23:27:04.000,239,10979172,14645,0,1693178823,13121.69894979,65.96075328000006,53554.35811584
2023-08-27,23:27:05.000,239,10979151,14485,0,1693178824,13121.73263133999,65.9537041500007,53554.46990976
2023-08-27,23:27:06.000,239,10979170,14685,0,1693178825,13121.79325812999,65.97485153999878,53554.511832480006
2023-08-27,23:27:07.000,239,10979190,14325,0,1693178826,13121.79999444,65.96780240999942,53554.455935519996
2023-08-27,23:27:08.000,239,10979190,14245,0,1693178827,13121.88083016,65.9537041500007,53554.54676808
2023-08-27,23:27:09.000,239,10979200,14565,0,1693178828,13121.847148609995,65.94665502000134,53554.55375520001
2023-08-27,23:27:10.000,239,10979169,14365,0,1693178829,13121.927984329996,65.96780240999942,53554.60266504001
2023-08-27,23:27:11.000,239,10979180,14565,0,1693178830,13121.86062123,65.9537041500007,53554.511832480006
2023-08-27,23:27:12.000,239,10979167,14285,0,1693178831,13121.96166588,65.93960589000199,53554.57471656
2023-08-27,23:27:13.000,239,10979182,14485,0,1693178832,13121.94145695,65.9537041500007,53554.609652160005
2023-08-27,23:27:14.000,239,10979172,14205,0,1693178833,13122.029028979996,65.93960589000199,53554.623626399996
2023-08-27,23:27:15.000,239,10979225,14485,0,1693178834,13122.109864699996,65.91845850000391,53554.66554912
2023-08-27,23:27:16.000,239,10979179,14645,0,1693178835,13122.123337320001,65.92550763000327,53554.70048472001
2023-08-27,23:27:17.000,239,10979231,14325,0,1693178836,13122.143546250001,65.96075328000006,53554.70048472001
2023-08-27,23:27:18.000,239,10979210,14125,0,1693178837,13122.116601009991,65.96780240999942,53554.55375520001
2023-08-27,23:27:19.000,239,10979206,14445,0,1693178838,13122.197436729992,65.99599893000413,53554.70048472001
2023-08-27,23:27:20.000,239,10979205,14525,0,1693178839,13122.224381970002,65.93960589000199,53554.70048472001
2023-08-27,23:27:21.000,239,10979208,14365,0,1693178840,13122.224381970002,65.96075328000006,53554.81926576001
2023-08-27,23:27:22.000,239,10979212,14205,0,1693178841,13122.338899239992,65.91845850000391,53554.87516272
2023-08-27,23:27:23.000,239,10979181,14285,0,1693178842,13122.318690309992,65.97485153999878,53554.86817560001
2023-08-27,23:27:24.000,239,10979166,14525,0,1693178843,13122.345635550002,65.96780240999942,53554.81926576001
2023-08-27,23:27:25.000,239,10979233,14205,0,1693178844,13122.365844480002,65.98894980000478,53554.92407256
2023-08-27,23:27:26.000,239,10979193,14205,0,1693178845,13122.412998649997,66.03124458000093,53554.91009832
2023-08-27,23:27:27.000,239,10979228,14405,0,1693178846,13122.372580789997,66.01009719000285,53554.91708544001
2023-08-27,23:27:28.000,239,10979243,14485,0,1693178847,13122.433207579998,66.02419545000157,53554.92407256
2023-08-27,23:27:29.000,239,10979203,14005,0,1693178848,13122.426471270002,66.03829371000029,53554.896124080005
2023-08-27,23:27:30.000,239,10979181,14205,0,1693178849,13122.500570679993,66.01714632000221,53555.00093088
2023-08-27,23:27:31.000,239,10979242,14285,0,1693178850,13122.493834369998,66.01714632000221,53554.993943760004
2023-08-27,23:27:32.000,239,10979229,14485,0,1693178851,13122.507306989988,66.01009719000285,53554.993943760004
2023-08-27,23:27:33.000,239,10979130,14405,0,1693178852,13122.480361749993,66.01714632000221,53554.959008159996
2023-08-27,23:27:34.000,239,10979227,14485,0,1693178853,13122.426471270002,66.0030480600035,53554.88214984
2023-08-27,23:27:35.000,239,10979196,14365,0,1693178854,13122.446680200002,65.99599893000413,53554.91009832
2023-08-27,23:27:36.000,239,10979215,14405,0,1693178855,13122.473625439998,65.9537041500007,53554.945033920005
2023-08-27,23:27:37.000,239,10979238,14445,0,1693178856,13122.466889130003,65.97485153999878,53554.945033920005
2023-08-27,23:27:38.000,239,10979226,14205,0,1693178857,13122.493834369998,65.97485153999878,53554.93105968
2023-08-27,23:27:39.000,239,10979245,14325,0,1693178858,13122.466889130003,65.94665502000134,53554.945033920005
2023-08-27,23:27:40.000,239,10979209,14445,0,1693178859,13122.547724849988,65.96075328000006,53554.96599528001
2023-08-27,23:27:41.000,239,10979168,14165,0,1693178860,13122.547724849988,65.96780240999942,53554.96599528001
2023-08-27,23:27:42.000,239,10979183,14405,0,1693178861,13122.554461159998,65.93255676000263,53554.96599528001
2023-08-27,23:27:43.000,239,10979204,14365,0,1693178862,13122.561197469993,65.91845850000391,53554.93804680001
2023-08-27,23:27:44.000,239,10979190,14365,0,1693178863,13122.514043299998,65.94665502000134,53554.92407256
2023-08-27,23:27:45.000,239,10979202,14405,0,1693178864,13122.500570679993,65.9537041500007,53554.95202104
2023-08-27,23:27:46.000,239,10979143,14325,0,1693178865,13122.561197469993,65.94665502000134,53554.95202104
2023-08-27,23:27:47.000,239,10979154,14485,0,1693178866,13122.534252229998,65.93255676000263,53554.91009832
2023-08-27,23:27:48.000,239,10979171,14445,0,1693178867,13122.527515919988,65.92550763000327,53554.945033920005
2023-08-27,23:27:49.000,239,10979175,14005,0,1693178868,13122.412998649997,65.9537041500007,53554.83324
2023-08-27,23:27:50.000,239,10979159,14325,0,1693178869,13122.487098060003,65.94665502000134,53554.826252880004
2023-08-27,23:27:51.000,239,10979171,14285,0,1693178870,13122.460152819993,65.92550763000327,53554.86817560001
2023-08-27,23:27:52.000,239,10979212,14405,0,1693178871,13122.500570679993,65.92550763000327,53554.91009832
2023-08-27,23:27:53.000,239,10979202,14085,0,1693178872,13122.399526029993,66.01009719000285,53554.81926576001
2023-08-27,23:27:54.000,239,10979184,14245,0,1693178873,13122.500570679993,65.99599893000413,53554.93105968
2023-08-27,23:27:55.000,239,10979162,14125,0,1693178874,13122.500570679993,65.98894980000478,53554.95202104
2023-08-27,23:27:56.000,239,10979164,14165,0,1693178875,13122.554461159998,65.99599893000413,53554.97996952
2023-08-27,23:27:57.000,239,10979161,14205,0,1693178876,13122.527515919988,66.02419545000157,53554.92407256
2023-08-27,23:27:58.000,239,10979138,14205,0,1693178877,13122.453416509998,66.04534283999965,53554.86817560001
2023-08-27,23:27:59.000,239,10979232,14285,0,1693178878,13122.412998649997,66.02419545000157,53554.847214240006
2023-08-27,23:28:00.000,239,10979170,14565,0,1693178879,13122.500570679993,66.03829371000029,53554.959008159996
2023-08-27,23:28:01.000,239,10979225,14165,0,1693178880,13122.439943889993,66.03829371000029,53554.96599528001
2023-08-27,23:28:02.000,239,10979185,14525,0,1693178881,13122.466889130003,66.05944109999837,53554.98695664001
2023-08-27,23:28:03.000,239,10979193,13925,0,1693178882,13122.433207579998,66.05239196999901,53555.014905120006
2023-08-27,23:28:04.000,239,10979207,14205,0,1693178883,13122.419734959993,66.02419545000157,53554.97996952
2023-08-27,23:28:05.000,239,10979163,14045,0,1693178884,13122.433207579998,66.04534283999965,53554.9729824
2023-08-27,23:28:06.000,239,10979161,14205,0,1693178885,13122.406262340002,66.07353936000436,53554.97996952
2023-08-27,23:28:07.000,239,10979220,14405,0,1693178886,13122.392789719997,66.08058849000372,53554.96599528001
2023-08-27,23:28:08.000,239,10979205,14165,0,1693178887,13122.426471270002,66.07353936000436,53554.98695664001
2023-08-27,23:28:09.000,239,10979172,14365,0,1693178888,13122.325426620002,66.08763762000308,53554.9031112
2023-08-27,23:28:10.000,239,10979154,14405,0,1693178889,13122.386053410002,66.07353936000436,53555.00791800001
2023-08-27,23:28:11.000,239,10979176,14325,0,1693178890,13122.399526029993,66.11583414000052,53555.014905120006
2023-08-27,23:28:12.000,239,10979209,14125,0,1693178891,13122.446680200002,66.15107979000459,53555.112724800005
2023-08-27,23:28:13.000,239,10979186,14565,0,1693178892,13122.406262340002,66.12288326999987,53555.09875056
2023-08-27,23:28:14.000,239,10979187,14165,0,1693178893,13122.379317099992,66.12288326999987,53555.05682784001
2023-08-27,23:28:15.000,239,10979199,14285,0,1693178894,13122.365844480002,66.1651780500033,53555.04984072
2023-08-27,23:28:16.000,239,10979264,14045,0,1693178895,13122.406262340002,66.12288326999987,53555.0777892
2023-08-27,23:28:17.000,239,10979146,14245,0,1693178896,13122.406262340002,66.1651780500033,53555.112724800005
2023-08-27,23:28:18.000,239,10979209,14525,0,1693178897,13122.426471270002,66.17927631000202,53555.09176344
2023-08-27,23:28:19.000,239,10979209,14405,0,1693178898,13122.392789719997,66.17927631000202,53555.02189224
2023-08-27,23:28:20.000,239,10979219,14245,0,1693178899,13122.446680200002,66.17222718000266,53555.03586648001
2023-08-27,23:28:21.000,239,10979200,14405,0,1693178900,13122.426471270002,66.19337457000074,53555.02887936
2023-08-27,23:28:22.000,239,10979180,14445,0,1693178901,13122.487098060003,66.18632544000138,53555.08477632001
2023-08-27,23:28:23.000,239,10979207,14525,0,1693178902,13122.419734959993,66.22157108999818,53554.97996952
2023-08-27,23:28:24.000,239,10979164,14405,0,1693178903,13122.446680200002,66.2004237000001,53555.04984072
2023-08-27,23:28:25.000,239,10979168,14445,0,1693178904,13122.379317099992,66.22862022000481,53555.00791800001
2023-08-27,23:28:26.000,239,10979175,14525,0,1693178905,13122.534252229998,66.20747282999946,53555.126699039996
2023-08-27,23:28:27.000,239,10979272,14205,0,1693178906,13122.493834369998,66.18632544000138,53555.11971192
2023-08-27,23:28:28.000,239,10979202,14325,0,1693178907,13122.487098060003,66.20747282999946,53555.112724800005
2023-08-27,23:28:29.000,239,10979145,14445,0,1693178908,13122.392789719997,66.2004237000001,53555.03586648001
2023-08-27,23:28:30.000,239,10979179,14325,0,1693178909,13122.446680200002,66.1651780500033,53555.04984072
2023-08-27,23:28:31.000,239,10979162,14605,0,1693178910,13122.426471270002,66.22862022000481,53555.07080208
2023-08-27,23:28:32.000,239,10979193,14405,0,1693178911,13122.473625439998,66.19337457000074,53555.014905120006
2023-08-27,23:28:33.000,239,10979210,14405,0,1693178912,13122.419734959993,66.21452195999882,53555.014905120006
2023-08-27,23:28:34.000,239,10979192,14405,0,1693178913,13122.500570679993,66.20747282999946,53555.1476604
2023-08-27,23:28:35.000,239,10979214,14445,0,1693178914,13122.500570679993,66.23566935000417,53555.10573768001
2023-08-27,23:28:36.000,239,10979231,14165,0,1693178915,13122.473625439998,66.18632544000138,53555.014905120006
2023-08-27,23:28:37.000,239,10979150,14325,0,1693178916,13122.406262340002,66.20747282999946,53554.96599528001
2023-08-27,23:28:38.000,239,10979163,14565,0,1693178917,13122.446680200002,66.2004237000001,53555.02887936
2023-08-27,23:28:39.000,239,10979168,14565,0,1693178918,13122.453416509998,66.18632544000138,53555.014905120006
2023-08-27,23:28:40.000,239,10979205,14245,0,1693178919,13122.487098060003,66.15107979000459,53555.02887936
2023-08-27,23:28:41.000,239,10979215,14525,0,1693178920,13122.406262340002,66.15812892000395,53555.00093088
2023-08-27,23:28:42.000,239,10979190,14365,0,1693178921,13122.514043299998,66.1369815299986,53555.126699039996
2023-08-27,23:28:43.000,239,10979177,14405,0,1693178922,13122.487098060003,66.1651780500033,53555.09176344
2023-08-27,23:28:44.000,239,10979184,14325,0,1693178923,13122.493834369998,66.17222718000266,53555.07080208
2023-08-27,23:28:45.000,239,10979176,14725,0,1693178924,13122.514043299998,66.15812892000395,53555.04984072
2023-08-27,23:28:46.000,239,10979211,14285,0,1693178925,13122.514043299998,66.1651780500033,53555.0428536
2023-08-27,23:28:47.000,239,10979172,14205,0,1693178926,13122.534252229998,66.2004237000001,53555.014905120006
2023-08-27,23:28:48.000,239,10979170,14045,0,1693178927,13122.487098060003,66.1651780500033,53555.02887936
2023-08-27,23:28:49.000,239,10979201,14165,0,1693178928,13122.466889130003,66.2004237000001,53555.0777892
2023-08-27,23:28:50.000,239,10979201,14245,0,1693178929,13122.466889130003,66.18632544000138,53555.03586648001
2023-08-27,23:28:51.000,239,10979208,14245,0,1693178930,13122.507306989988,66.17927631000202,53555.126699039996
2023-08-27,23:28:52.000,239,10979172,14285,0,1693178931,13122.567933779988,66.17927631000202,53555.17560888001
2023-08-27,23:28:53.000,239,10979189,14365,0,1693178932,13122.507306989988,66.22157108999818,53555.112724800005
2023-08-27,23:28:54.000,239,10979200,14405,0,1693178933,13122.527515919988,66.1651780500033,53555.07080208
2023-08-27,23:28:55.000,239,10979169,14405,0,1693178934,13122.500570679993,66.1651780500033,53555.00791800001
2023-08-27,23:28:56.000,239,10979201,14725,0,1693178935,13122.487098060003,66.15812892000395,53554.993943760004
2023-08-27,23:28:57.000,239,10979209,14045,0,1693178936,13122.540988539993,66.20747282999946,53555.10573768001
2023-08-27,23:28:58.000,239,10979162,14365,0,1693178937,13122.621824259993,66.17927631000202,53555.112724800005
2023-08-27,23:28:59.000,239,10979188,14485,0,1693178938,13122.574670089998,66.18632544000138,53555.063814960005
2023-08-27,23:29:00.000,239,10979181,14125,0,1693178939,13122.547724849988,66.15107979000459,53555.03586648001
2023-08-27,23:29:01.000,239,10979189,14605,0,1693178940,13122.527515919988,66.17927631000202,53555.03586648001
2023-08-27,23:29:02.000,239,10979176,14445,0,1693178941,13122.554461159998,66.17927631000202,53555.07080208
2023-08-27,23:29:03.000,239,10979181,14245,0,1693178942,13122.460152819993,66.2004237000001,53554.993943760004
2023-08-27,23:29:04.000,239,10979179,14005,0,1693178943,13122.540988539993,66.2004237000001,53555.00093088
2023-08-27,23:29:05.000,239,10979211,14205,0,1693178944,13122.534252229998,66.22862022000481,53555.126699039996
2023-08-27,23:29:06.000,239,10979171,14525,0,1693178945,13122.567933779988,66.22157108999818,53555.14067328
2023-08-27,23:29:07.000,239,10979178,14165,0,1693178946,13122.547724849988,66.24271848000353,53555.09176344
2023-08-27,23:29:08.000,239,10979202,14245,0,1693178947,13122.527515919988,66.23566935000417,53555.09176344
2023-08-27,23:29:09.000,239,10979216,14525,0,1693178948,13122.561197469993,66.22862022000481,53555.161634640004
2023-08-27,23:29:10.000,239,10979212,14285,0,1693178949,13122.588142709988,66.19337457000074,53555.08477632001
2023-08-27,23:29:11.000,239,10979228,14485,0,1693178950,13122.514043299998,66.21452195999882,53555.11971192
2023-08-27,23:29:12.000,239,10979172,14285,0,1693178951,13122.554461159998,66.21452195999882,53555.0777892
2023-08-27,23:29:13.000,239,10979198,14565,0,1693178952,13122.453416509998,66.24976761000289,53555.0428536
2023-08-27,23:29:14.000,239,10979228,14405,0,1693178953,13122.527515919988,66.22862022000481,53555.14067328
2023-08-27,23:29:15.000,239,10979204,14645,0,1693178954,13122.520779609993,66.23566935000417,53555.19657024
2023-08-27,23:29:16.000,239,10979221,14645,0,1693178955,13122.520779609993,66.22862022000481,53555.09875056
2023-08-27,23:29:17.000,239,10979223,13885,0,1693178956,13122.480361749993,66.23566935000417,53555.112724800005
2023-08-27,23:29:18.000,239,10979179,14525,0,1693178957,13122.446680200002,66.24976761000289,53555.07080208
2023-08-27,23:29:19.000,239,10979173,14405,0,1693178958,13122.419734959993,66.23566935000417,53555.09875056
2023-08-27,23:29:20.000,239,10979164,14365,0,1693178959,13122.466889130003,66.23566935000417,53555.13368616001
2023-08-27,23:29:21.000,239,10979189,14445,0,1693178960,13122.433207579998,66.26386587000161,53555.14067328
2023-08-27,23:29:22.000,239,10979170,14245,0,1693178961,13122.460152819993,66.27091500000097,53555.16862176
2023-08-27,23:29:23.000,239,10979200,14565,0,1693178962,13122.406262340002,66.27796413000033,53555.1476604
2023-08-27,23:29:24.000,239,10979226,14285,0,1693178963,13122.386053410002,66.24976761000289,53555.0777892
2023-08-27,23:29:25.000,239,10979209,14565,0,1693178964,13122.305217690002,66.27796413000033,53555.08477632001
2023-08-27,23:29:26.000,239,10979205,14365,0,1693178965,13122.311953999997,66.26386587000161,53554.993943760004
2023-08-27,23:29:27.000,239,10979209,14445,0,1693178966,13122.278272449992,66.28501325999969,53554.945033920005
2023-08-27,23:29:28.000,239,10979176,14325,0,1693178967,13122.231118279997,66.33435717000248,53554.86118848
2023-08-27,23:29:29.000,239,10979198,14245,0,1693178968,13122.157018869992,66.35550456000055,53554.896124080005
2023-08-27,23:29:30.000,239,10979197,14325,0,1693178969,13122.278272449992,66.37665194999863,53554.98695664001
2023-08-27,23:29:31.000,239,10979197,14445,0,1693178970,13122.217645659992,66.37665194999863,53554.97996952
2023-08-27,23:29:32.000,239,10979245,14365,0,1693178971,13122.244590900002,66.36960281999927,53554.93105968
2023-08-27,23:29:33.000,239,10979221,14045,0,1693178972,13122.163755180001,66.41894673000206,53554.88214984
2023-08-27,23:29:34.000,239,10979189,14245,0,1693178973,13122.082919460001,66.4471432499995,53554.73542032
2023-08-27,23:29:35.000,239,10979170,14765,0,1693178974,13122.049237909996,66.41894673000206,53554.73542032
2023-08-27,23:29:36.000,239,10979172,14445,0,1693178975,13122.069446839996,66.43304499000078,53554.70048472001
2023-08-27,23:29:37.000,239,10979132,14245,0,1693178976,13122.02229267,66.46124150999822,53554.74939456001
2023-08-27,23:29:38.000,239,10979199,14325,0,1693178977,13122.062710530001,66.4471432499995,53554.728433200005
2023-08-27,23:29:39.000,239,10979158,14405,0,1693178978,13122.029028979996,66.45419237999886,53554.728433200005
2023-08-27,23:29:40.000,239,10979176,14445,0,1693178979,13122.00208374,66.47533977000421,53554.65157488001
2023-08-27,23:29:41.000,239,10979179,14285,0,1693178980,13121.91451170999,66.47533977000421,53554.56772944
2023-08-27,23:29:42.000,239,10979170,14365,0,1693178981,13121.995347429991,66.46829064000485,53554.6934976
2023-08-27,23:29:43.000,239,10979211,14205,0,1693178982,13121.927984329996,66.48943803000293,53554.61663928
2023-08-27,23:29:44.000,239,10979167,14205,0,1693178983,13121.88083016,66.51058542000101,53554.5886908
2023-08-27,23:29:45.000,239,10979158,14045,0,1693178984,13121.92124802,66.49648716000229,53554.64458776
2023-08-27,23:29:46.000,239,10979144,14205,0,1693178985,13121.98187481,66.47533977000421,53554.65157488001
2023-08-27,23:29:47.000,239,10979204,14485,0,1693178986,13121.89430277999,66.47533977000421,53554.64458776
2023-08-27,23:29:48.000,239,10979132,14445,0,1693178987,13121.867357539995,66.48943803000293,53554.609652160005
2023-08-27,23:29:49.000,239,10979198,14405,0,1693178988,13121.867357539995,66.51058542000101,53554.658562000004
2023-08-27,23:29:50.000,239,10979094,14085,0,1693178989,13121.85388491999,66.48238890000357,53554.64458776
2023-08-27,23:29:51.000,239,10979146,14125,0,1693178990,13121.847148609995,66.49648716000229,53554.71445896
2023-08-27,23:29:52.000,239,10979202,14405,0,1693178991,13121.725895029995,66.46829064000485,53554.56772944
2023-08-27,23:29:53.000,239,10979159,14485,0,1693178992,13121.75284026999,66.47533977000421,53554.74240744
2023-08-27,23:29:54.000,239,10979157,14045,0,1693178993,13121.79999444,66.48238890000357,53554.67253624001
2023-08-27,23:29:55.000,239,10979134,14245,0,1693178994,13121.806730749995,66.46829064000485,53554.70048472001
2023-08-27,23:29:56.000,239,10979170,14205,0,1693178995,13121.79999444,66.46124150999822,53554.679523360006
2023-08-27,23:29:57.000,239,10979220,14405,0,1693178996,13121.75284026999,66.46829064000485,53554.73542032
2023-08-27,23:29:58.000,239,10979138,14205,0,1693178997,13121.73263133999,66.50353629000165,53554.64458776
2023-08-27,23:29:59.000,239,10979172,14725,0,1693178998,13121.73936765,66.46124150999822,53554.658562000004
2023-08-27,23:30:00.000,239,10979147,14085,0,1693178999,13121.766312889995,66.48238890000357,53554.70747184
2023-08-27,23:30:01.000,239,10979154,14325,0,1693179000,13121.82020337,66.47533977000421,53554.658562000004
2023-08-27,23:30:02.000,239,10979144,14485,0,1693179001,13121.87409384999,66.48238890000357,53554.7633688
2023-08-27,23:30:03.000,239,10979119,14205,0,1693179002,13121.826939679995,66.50353629000165,53554.6934976
2023-08-27,23:30:04.000,239,10979214,14245,0,1693179003,13121.86062123,66.51058542000101,53554.65157488001
2023-08-27,23:30:05.000,239,10979198,14045,0,1693179004,13121.82020337,66.53878193999844,53554.70747184
2023-08-27,23:30:06.000,239,10979187,14165,0,1693179005,13121.87409384999,66.53878193999844,53554.73542032
2023-08-27,23:30:07.000,239,10979239,14405,0,1693179006,13121.826939679995,66.56697846000316,53554.71445896
2023-08-27,23:30:08.000,239,10979150,14565,0,1693179007,13121.806730749995,66.53878193999844,53554.679523360006
2023-08-27,23:30:09.000,239,10979169,14405,0,1693179008,13121.826939679995,66.5458310699978,53554.68651048
2023-08-27,23:30:10.000,239,10979154,14405,0,1693179009,13121.907775399995,66.5599293300038,53554.72144608001
2023-08-27,23:30:11.000,239,10979140,14325,0,1693179010,13121.93472063999,66.60222410999995,53554.65157488001
2023-08-27,23:30:12.000,239,10979133,14405,0,1693179011,13121.948193259996,66.58107672000187,53554.64458776
2023-08-27,23:30:13.000,239,10979184,14165,0,1693179012,13121.90103909,66.64451889000338,53554.57471656
2023-08-27,23:30:14.000,239,10979194,14205,0,1693179013,13121.927984329996,66.60927323999931,53554.58170368001
2023-08-27,23:30:15.000,239,10979158,14205,0,1693179014,13121.92124802,66.60927323999931,53554.63760064
2023-08-27,23:30:16.000,239,10979182,14325,0,1693179015,13121.93472063999,66.57402759000252,53554.60266504001
2023-08-27,23:30:17.000,239,10979171,14205,0,1693179016,13121.93472063999,66.62337149999803,53554.60266504001
2023-08-27,23:30:18.000,239,10979193,14645,0,1693179017,13121.948193259996,66.58107672000187,53554.728433200005
2023-08-27,23:30:19.000,239,10979163,14405,0,1693179018,13122.00208374,66.56697846000316,53554.728433200005
2023-08-27,23:30:20.000,239,10979153,14325,0,1693179019,13122.008820049996,66.63042063000466,53554.66554912
2023-08-27,23:30:21.000,239,10979182,14565,0,1693179020,13121.97513849999,66.65156802000274,53554.728433200005
2023-08-27,23:30:22.000,239,10979197,14405,0,1693179021,13122.00208374,66.66566628000146,53554.6934976
2023-08-27,23:30:23.000,239,10979193,14565,0,1693179022,13121.94145695,66.6586171500021,53554.68651048
2023-08-27,23:30:24.000,239,10979194,14125,0,1693179023,13121.98187481,66.63746976000402,53554.679523360006
2023-08-27,23:30:25.000,239,10979192,14565,0,1693179024,13121.97513849999,66.6586171500021,53554.81227864
2023-08-27,23:30:26.000,239,10979191,14205,0,1693179025,13121.98187481,66.65156802000274,53554.80529152
2023-08-27,23:30:27.000,239,10979197,14445,0,1693179026,13121.968402189996,66.65156802000274,53554.896124080005
2023-08-27,23:30:28.000,239,10979192,14165,0,1693179027,13121.94145695,66.65156802000274,53554.87516272
2023-08-27,23:30:29.000,239,10979153,14245,0,1693179028,13121.968402189996,66.67976454000018,53554.88913696001
2023-08-27,23:30:30.000,239,10979190,14445,0,1693179029,13121.968402189996,66.70796106000489,53554.88214984
2023-08-27,23:30:31.000,239,10979161,14285,0,1693179030,13121.95492956999,66.6938627999989,53554.85420136
2023-08-27,23:30:32.000,239,10979179,14565,0,1693179031,13122.02229267,66.70091192999826,53554.88913696001
2023-08-27,23:30:33.000,239,10979181,14645,0,1693179032,13121.92124802,66.68681366999954,53554.81926576001
2023-08-27,23:30:34.000,239,10979161,14405,0,1693179033,13121.995347429991,66.72205932000361,53554.91009832
2023-08-27,23:30:35.000,239,10979178,14285,0,1693179034,13122.02229267,66.71501019000425,53554.9031112
2023-08-27,23:30:36.000,239,10979207,14125,0,1693179035,13122.00208374,66.72910845000297,53554.93105968
2023-08-27,23:30:37.000,239,10979236,14325,0,1693179036,13121.96166588,66.76435409999976,53554.91708544001
2023-08-27,23:30:38.000,239,10979169,14205,0,1693179037,13121.927984329996,66.79959975000384,53554.85420136
2023-08-27,23:30:39.000,239,10979226,14205,0,1693179038,13121.94145695,66.82074714000191,53554.9031112
2023-08-27,23:30:40.000,239,10979210,14245,0,1693179039,13121.98187481,66.79959975000384,53554.88913696001
2023-08-27,23:30:41.000,239,10979190,14245,0,1693179040,13121.89430277999,66.84894365999935,53554.7633688
2023-08-27,23:30:42.000,239,10979185,14325,0,1693179041,13122.015556359991,66.83484540000063,53554.91708544001
2023-08-27,23:30:43.000,239,10979213,14245,0,1693179042,13121.968402189996,66.85599278999871,53554.896124080005
2023-08-27,23:30:44.000,239,10979216,14365,0,1693179043,13122.008820049996,66.87714018000406,53554.896124080005
2023-08-27,23:30:45.000,239,10979230,14125,0,1693179044,13122.00208374,66.88418931000342,53554.93804680001
2023-08-27,23:30:46.000,239,10979157,14205,0,1693179045,13121.95492956999,66.94763147999765,53554.91708544001
2023-08-27,23:30:47.000,239,10979227,14405,0,1693179046,13121.94145695,66.91238583000086,53554.84022712001
2023-08-27,23:30:48.000,239,10979169,14205,0,1693179047,13121.98187481,66.93353321999894,53554.85420136
2023-08-27,23:30:49.000,239,10979215,14325,0,1693179048,13121.94145695,66.93353321999894,53554.91708544001
2023-08-27,23:30:50.000,239,10979190,14165,0,1693179049,13121.96166588,66.91943496000022,53554.91009832
2023-08-27,23:30:51.000,239,10979196,14445,0,1693179050,13121.96166588,66.91943496000022,53554.87516272
2023-08-27,23:30:52.000,239,10979166,14285,0,1693179051,13121.98187481,66.95468061000429,53554.896124080005
2023-08-27,23:30:53.000,239,10979177,14325,0,1693179052,13121.867357539995,67.02517190999788,53554.80529152
2023-08-27,23:30:54.000,239,10979159,14005,0,1693179053,13121.81346705999,67.02517190999788,53554.7633688
2023-08-27,23:30:55.000,239,10979158,14205,0,1693179054,13121.79999444,67.03927017000387,53554.728433200005
2023-08-27,23:30:56.000,239,10979201,14125,0,1693179055,13121.887566469995,67.05336843000259,53554.79830440001
2023-08-27,23:30:57.000,239,10979176,14445,0,1693179056,13121.867357539995,67.06746669000131,53554.88913696001
2023-08-27,23:30:58.000,239,10979194,14405,0,1693179057,13121.88083016,67.06746669000131,53554.88214984
2023-08-27,23:30:59.000,239,10979209,14445,0,1693179058,13121.907775399995,67.06041756000195,53554.93105968
2023-08-27,23:31:00.000,239,10979203,14245,0,1693179059,13121.88083016,67.05336843000259,53554.9031112
2023-08-27,23:31:01.000,239,10979214,14405,0,1693179060,13121.806730749995,67.07451582000067,53554.9729824
2023-08-27,23:31:02.000,239,10979181,14285,0,1693179061,13121.806730749995,67.06746669000131,53554.9031112
2023-08-27,23:31:03.000,239,10979142,14205,0,1693179062,13121.786521819995,67.06746669000131,53554.92407256
2023-08-27,23:31:04.000,239,10979186,14285,0,1693179063,13121.73263133999,67.08156495000003,53554.791317279996
2023-08-27,23:31:05.000,239,10979194,14325,0,1693179064,13121.77304919999,67.09566320999875,53554.9031112
2023-08-27,23:31:06.000,239,10979197,14325,0,1693179065,13121.81346705999,67.1520562500009,53554.91708544001
2023-08-27,23:31:07.000,239,10979161,14405,0,1693179066,13121.83367598999,67.13795799000218,53554.9729824
2023-08-27,23:31:08.000,239,10979224,14165,0,1693179067,13121.86062123,67.12385973000346,53554.96599528001
2023-08-27,23:31:09.000,239,10979212,14405,0,1693179068,13121.79325812999,67.10976147000474,53554.95202104
2023-08-27,23:31:10.000,239,10979167,14205,0,1693179069,13121.79999444,67.12385973000346,53554.896124080005
2023-08-27,23:31:11.000,239,10979154,14205,0,1693179070,13121.71915872,67.10976147000474,53554.86118848
2023-08-27,23:31:12.000,239,10979180,14525,0,1693179071,13121.75284026999,67.12385973000346,53554.83324
2023-08-27,23:31:13.000,239,10979196,14085,0,1693179072,13121.77978551,67.1168106000041,53554.93804680001
2023-08-27,23:31:14.000,239,10979199,13925,0,1693179073,13121.77978551,67.13795799000218,53554.92407256
2023-08-27,23:31:15.000,239,10979162,14045,0,1693179074,13121.8404123,67.1520562500009,53554.96599528001
2023-08-27,23:31:16.000,239,10979163,14445,0,1693179075,13121.8404123,67.1520562500009,53554.91009832
2023-08-27,23:31:17.000,239,10979150,14405,0,1693179076,13121.746103959995,67.19435103000433,53554.86118848
2023-08-27,23:31:18.000,239,10979212,14285,0,1693179077,13121.83367598999,67.22959668000112,53554.93105968
2023-08-27,23:31:19.000,239,10979222,14165,0,1693179078,13121.82020337,67.18730189999769,53554.86118848
2023-08-27,23:31:20.000,239,10979176,14405,0,1693179079,13121.826939679995,67.2154984200024,53554.85420136
2023-08-27,23:31:21.000,239,10979202,14525,0,1693179080,13121.77304919999,67.22959668000112,53554.80529152
2023-08-27,23:31:22.000,239,10979149,14285,0,1693179081,13121.86062123,67.22959668000112,53554.92407256
2023-08-27,23:31:23.000,239,10979222,14525,0,1693179082,13121.786521819995,67.22959668000112,53554.85420136
2023-08-27,23:31:24.000,239,10979138,14045,0,1693179083,13121.82020337,67.23664581000048,53554.78433016
2023-08-27,23:31:25.000,239,10979192,14205,0,1693179084,13121.82020337,67.2507440699992,53554.81227864
2023-08-27,23:31:26.000,239,10979190,14525,0,1693179085,13121.83367598999,67.25779319999856,53554.791317279996
2023-08-27,23:31:27.000,239,10979199,14365,0,1693179086,13121.83367598999,67.22959668000112,53554.9031112
2023-08-27,23:31:28.000,239,10979181,14165,0,1693179087,13121.8404123,67.2507440699992,53554.86118848
2023-08-27,23:31:29.000,239,10979191,14405,0,1693179088,13121.83367598999,67.20140016000369,53554.896124080005
2023-08-27,23:31:30.000,239,10979200,14245,0,1693179089,13121.867357539995,67.18730189999769,53554.847214240006
2023-08-27,23:31:31.000,239,10979172,14165,0,1693179090,13121.988611119996,67.17320363999897,53554.993943760004
2023-08-27,23:31:32.000,239,10979207,14205,0,1693179091,13121.96166588,67.19435103000433,53554.93804680001
2023-08-27,23:31:33.000,239,10979200,14405,0,1693179092,13121.948193259996,67.17320363999897,53554.945033920005
2023-08-27,23:31:34.000,239,10979161,14285,0,1693179093,13121.90103909,67.18730189999769,53554.86817560001
2023-08-27,23:31:35.000,239,10979182,14405,0,1693179094,13121.94145695,67.14500712000154,53554.93105968
2023-08-27,23:31:36.000,239,10979216,14045,0,1693179095,13121.968402189996,67.14500712000154,53554.959008159996
2023-08-27,23:31:37.000,239,10979164,14405,0,1693179096,13121.97513849999,67.15910538000026,53555.014905120006
2023-08-27,23:31:38.000,239,10979203,14205,0,1693179097,13122.029028979996,67.13795799000218,53554.97996952
2023-08-27,23:31:39.000,239,10979167,14245,0,1693179098,13122.02229267,67.13795799000218,53554.91708544001
2023-08-27,23:31:40.000,239,10979196,13965,0,1693179099,13122.076183149991,67.10976147000474,53555.02887936
2023-08-27,23:31:41.000,239,10979189,14245,0,1693179100,13122.062710530001,67.08156495000003,53555.00093088
2023-08-27,23:31:42.000,239,10979179,14085,0,1693179101,13122.082919460001,67.1168106000041,53555.0428536
2023-08-27,23:31:43.000,239,10979219,14125,0,1693179102,13122.02229267,67.13090886000282,53554.97996952
2023-08-27,23:31:44.000,239,10979194,14405,0,1693179103,13122.096392079991,67.13090886000282,53554.97996952
2023-08-27,23:31:45.000,239,10979201,14445,0,1693179104,13122.183964110001,67.1027123399981,53555.11971192
2023-08-27,23:31:46.000,239,10979189,14365,0,1693179105,13122.116601009991,67.10976147000474,53555.07080208
2023-08-27,23:31:47.000,239,10979161,14085,0,1693179106,13122.136809939992,67.08861407999939,53555.07080208
2023-08-27,23:31:48.000,239,10979191,14045,0,1693179107,13122.177227799992,67.14500712000154,53555.02887936
2023-08-27,23:31:49.000,239,10979209,14205,0,1693179108,13122.163755180001,67.13090886000282,53555.08477632001
2023-08-27,23:31:50.000,239,10979189,14365,0,1693179109,13122.210909349997,67.17320363999897,53555.05682784001
2023-08-27,23:31:51.000,239,10979193,14365,0,1693179110,13122.210909349997,67.15910538000026,53555.112724800005
2023-08-27,23:31:52.000,239,10979198,14325,0,1693179111,13122.224381970002,67.17320363999897,53555.08477632001
2023-08-27,23:31:53.000,239,10979207,14245,0,1693179112,13122.157018869992,67.13795799000218,53555.02887936
2023-08-27,23:31:54.000,239,10979222,14525,0,1693179113,13122.183964110001,67.1520562500009,53555.11971192
2023-08-27,23:31:55.000,239,10979183,14285,0,1693179114,13122.217645659992,67.10976147000474,53555.182596000006
2023-08-27,23:31:56.000,239,10979157,14205,0,1693179115,13122.251327209997,67.14500712000154,53555.126699039996
2023-08-27,23:31:57.000,239,10979243,14365,0,1693179116,13122.136809939992,67.15910538000026,53555.014905120006
2023-08-27,23:31:58.000,239,10979213,14685,0,1693179117,13122.157018869992,67.15910538000026,53555.11971192
2023-08-27,23:31:59.000,239,10979201,14405,0,1693179118,13122.170491489996,67.1520562500009,53555.09176344
2023-08-27,23:32:00.000,239,10979156,14205,0,1693179119,13122.130073629996,67.17320363999897,53555.05682784001
2023-08-27,23:32:01.000,239,10979178,14285,0,1693179120,13122.089655769996,67.16615450999961,53555.00093088
2023-08-27,23:32:02.000,239,10979188,14405,0,1693179121,13122.163755180001,67.18025276999833,53555.13368616001
2023-08-27,23:32:03.000,239,10979203,14325,0,1693179122,13122.130073629996,67.12385973000346,53555.112724800005
2023-08-27,23:32:04.000,239,10979212,14525,0,1693179123,13122.082919460001,67.18025276999833,53554.98695664001
2023-08-27,23:32:05.000,239,10979251,14565,0,1693179124,13122.062710530001,67.15910538000026,53555.05682784001
2023-08-27,23:32:06.000,239,10979190,14285,0,1693179125,13122.062710530001,67.18025276999833,53554.959008159996
2023-08-27,23:32:07.000,239,10979217,14605,0,1693179126,13121.988611119996,67.15910538000026,53554.896124080005
2023-08-27,23:32:08.000,239,10979193,14445,0,1693179127,13122.029028979996,67.16615450999961,53554.9729824
2023-08-27,23:32:09.000,239,10979194,14565,0,1693179128,13122.008820049996,67.18025276999833,53554.9729824
2023-08-27,23:32:10.000,239,10979213,14405,0,1693179129,13121.95492956999,67.18025276999833,53555.014905120006
2023-08-27,23:32:11.000,239,10979209,14445,0,1693179130,13122.008820049996,67.13090886000282,53555.07080208
2023-08-27,23:32:12.000,239,10979211,14365,0,1693179131,13122.02229267,67.20844929000305,53555.07080208
2023-08-27,23:32:13.000,239,10979192,14205,0,1693179132,13121.98187481,67.19435103000433,53555.00791800001
2023-08-27,23:32:14.000,239,10979199,14285,0,1693179133,13121.88083016,67.2154984200024,53554.93105968
2023-08-27,23:32:15.000,239,10979188,14085,0,1693179134,13121.89430277999,67.18730189999769,53554.98695664001
2023-08-27,23:32:16.000,239,10979194,14325,0,1693179135,13121.887566469995,67.2154984200024,53554.993943760004
2023-08-27,23:32:17.000,239,10979179,14445,0,1693179136,13121.86062123,67.20844929000305,53555.00093088
2023-08-27,23:32:18.000,239,10979203,14205,0,1693179137,13121.85388491999,67.17320363999897,53554.9031112
2023-08-27,23:32:19.000,239,10979196,14405,0,1693179138,13121.88083016,67.15910538000026,53554.9729824
2023-08-27,23:32:20.000,239,10979186,14245,0,1693179139,13121.88083016,67.22254755000176,53554.959008159996
2023-08-27,23:32:21.000,239,10979212,14685,0,1693179140,13121.826939679995,67.16615450999961,53554.88913696001
2023-08-27,23:32:22.000,239,10979216,14285,0,1693179141,13121.88083016,67.17320363999897,53554.92407256
2023-08-27,23:32:23.000,239,10979168,14245,0,1693179142,13121.826939679995,67.17320363999897,53554.86118848
2023-08-27,23:32:24.000,239,10979186,14565,0,1693179143,13121.826939679995,67.18025276999833,53554.86118848
2023-08-27,23:32:25.000,239,10979164,14325,0,1693179144,13121.88083016,67.16615450999961,53554.88913696001
2023-08-27,23:32:26.000,239,10979204,14405,0,1693179145,13121.88083016,67.14500712000154,53554.88214984
2023-08-27,23:32:27.000,239,10979188,14245,0,1693179146,13121.93472063999,67.14500712000154,53554.88214984
2023-08-27,23:32:28.000,239,10979138,14605,0,1693179147,13121.91451170999,67.13090886000282,53554.83324
2023-08-27,23:32:29.000,239,10979228,14205,0,1693179148,13121.948193259996,67.12385973000346,53554.84022712001
2023-08-27,23:32:30.000,239,10979138,14605,0,1693179149,13121.948193259996,67.13090886000282,53554.847214240006
2023-08-27,23:32:31.000,239,10979169,14325,0,1693179150,13121.927984329996,67.08861407999939,53554.79830440001
2023-08-27,23:32:32.000,239,10979188,14565,0,1693179151,13121.968402189996,67.09566320999875,53554.847214240006
2023-08-27,23:32:33.000,239,10979106,14405,0,1693179152,13121.907775399995,67.06041756000195,53554.85420136
2023-08-27,23:32:34.000,239,10979172,14525,0,1693179153,13121.96166588,67.09566320999875,53554.88214984
2023-08-27,23:32:35.000,239,10979170,14045,0,1693179154,13121.98187481,67.03927017000387,53554.93105968
2023-08-27,23:32:36.000,239,10979193,14565,0,1693179155,13121.93472063999,67.06746669000131,53554.9031112
2023-08-27,23:32:37.000,239,10979142,14565,0,1693179156,13121.995347429991,67.06041756000195,53554.91708544001
2023-08-27,23:32:38.000,239,10979159,14205,0,1693179157,13122.00208374,67.03222104000452,53554.9031112
2023-08-27,23:32:39.000,239,10979199,14405,0,1693179158,13121.995347429991,67.01107364999916,53554.86118848
2023-08-27,23:32:40.000,239,10979155,14325,0,1693179159,13122.069446839996,66.99697539000044,53554.91009832
2023-08-27,23:32:41.000,239,10979179,14565,0,1693179160,13122.049237909996,66.99697539000044,53555.0428536
2023-08-27,23:32:42.000,239,10979140,14445,0,1693179161,13122.103128390001,67.0040245199998,53555.05682784001
2023-08-27,23:32:43.000,239,10979160,14445,0,1693179162,13122.062710530001,66.94763147999765,53555.00791800001
2023-08-27,23:32:44.000,239,10979179,14245,0,1693179163,13122.029028979996,66.968778870003,53554.87516272
2023-08-27,23:32:45.000,239,10979191,14605,0,1693179164,13122.035765289991,66.93353321999894,53555.00093088
2023-08-27,23:32:46.000,239,10979160,14445,0,1693179165,13122.029028979996,66.92648408999958,53554.9729824
2023-08-27,23:32:47.000,239,10979179,14485,0,1693179166,13122.0425016,66.93353321999894,53554.98695664001
2023-08-27,23:32:48.000,239,10979133,14365,0,1693179167,13122.008820049996,66.92648408999958,53554.9031112
2023-08-27,23:32:49.000,239,10979155,14365,0,1693179168,13122.008820049996,66.9405823499983,53554.96599528001
2023-08-27,23:32:50.000,239,10979222,14365,0,1693179169,13122.136809939992,66.91238583000086,53555.03586648001
2023-08-27,23:32:51.000,239,10979126,14405,0,1693179170,13122.150282559996,66.88418931000342,53555.0428536
2023-08-27,23:32:52.000,239,10979176,14485,0,1693179171,13122.150282559996,66.9053367000015,53555.014905120006
2023-08-27,23:32:53.000,239,10979194,14005,0,1693179172,13122.170491489996,66.85599278999871,53555.063814960005
2023-08-27,23:32:54.000,239,10979149,14805,0,1693179173,13122.089655769996,66.9053367000015,53554.993943760004
2023-08-27,23:32:55.000,239,10979152,14125,0,1693179174,13122.163755180001,66.8700910500047,53555.014905120006
2023-08-27,23:32:56.000,239,10979157,14245,0,1693179175,13122.204173040001,66.83484540000063,53555.02189224
2023-08-27,23:32:57.000,239,10979173,14205,0,1693179176,13122.150282559996,66.82779627000127,53554.95202104
2023-08-27,23:32:58.000,239,10979187,14565,0,1693179177,13122.170491489996,66.83484540000063,53555.02189224
2023-08-27,23:32:59.000,239,10979192,14405,0,1693179178,13122.163755180001,66.79255062000448,53555.02887936
2023-08-27,23:33:00.000,239,10979157,14405,0,1693179179,13122.258063519992,66.81369801000255,53555.014905120006
2023-08-27,23:33:01.000,239,10979200,14125,0,1693179180,13122.244590900002,66.8066488800032,53555.0428536
2023-08-27,23:33:02.000,239,10979178,14565,0,1693179181,13122.190700419997,66.85599278999871,53554.98695664001
2023-08-27,23:33:03.000,239,10979153,14325,0,1693179182,13122.231118279997,66.82074714000191,53554.945033920005
2023-08-27,23:33:04.000,239,10979151,14085,0,1693179183,13122.271536139997,66.79959975000384,53554.993943760004
2023-08-27,23:33:05.000,239,10979156,13925,0,1693179184,13122.278272449992,66.82779627000127,53554.959008159996
2023-08-27,23:33:06.000,239,10979171,14205,0,1693179185,13122.258063519992,66.82074714000191,53555.00093088
2023-08-27,23:33:07.000,239,10979166,14445,0,1693179186,13122.305217690002,66.77140322999912,53555.02887936
2023-08-27,23:33:08.000,239,10979182,14405,0,1693179187,13122.359108169992,66.79255062000448,53555.09875056
2023-08-27,23:33:09.000,239,10979152,14685,0,1693179188,13122.352371859997,66.76435409999976,53555.112724800005
2023-08-27,23:33:10.000,239,10979135,14205,0,1693179189,13122.338899239992,66.82779627000127,53555.07080208
2023-08-27,23:33:11.000,239,10979135,13885,0,1693179190,13122.332162929997,66.8066488800032,53555.04984072
2023-08-27,23:33:12.000,239,10979152,14245,0,1693179191,13122.352371859997,66.79959975000384,53555.13368616001
2023-08-27,23:33:13.000,239,10979147,14405,0,1693179192,13122.338899239992,66.82074714000191,53555.1476604
2023-08-27,23:33:14.000,239,10979216,14405,0,1693179193,13122.379317099992,66.83484540000063,53555.2175316
2023-08-27,23:33:15.000,239,10979197,14525,0,1693179194,13122.439943889993,66.79255062000448,53555.30137704001
2023-08-27,23:33:16.000,239,10979210,14365,0,1693179195,13122.412998649997,66.81369801000255,53555.25945432
2023-08-27,23:33:17.000,239,10979132,14245,0,1693179196,13122.412998649997,66.76435409999976,53555.27342856001
2023-08-27,23:33:18.000,239,10979152,14285,0,1693179197,13122.318690309992,66.78550148999784,53555.182596000006
2023-08-27,23:33:19.000,239,10979194,14365,0,1693179198,13122.372580789997,66.83484540000063,53555.24548008
2023-08-27,23:33:20.000,239,10979213,14445,0,1693179199,13122.345635550002,66.83484540000063,53555.26644144
2023-08-27,23:33:21.000,239,10979183,14485,0,1693179200,13122.426471270002,66.8700910500047,53555.37823536
2023-08-27,23:33:22.000,239,10979191,14605,0,1693179201,13122.460152819993,66.8700910500047,53555.38522248
2023-08-27,23:33:23.000,239,10979220,14605,0,1693179202,13122.399526029993,66.84894365999935,53555.33631264
2023-08-27,23:33:24.000,239,10979209,14565,0,1693179203,13122.446680200002,66.88418931000342,53555.4271452
2023-08-27,23:33:25.000,239,10979176,14325,0,1693179204,13122.487098060003,66.87714018000406,53555.462080799996
2023-08-27,23:33:26.000,239,10979210,14525,0,1693179205,13122.466889130003,66.92648408999958,53555.497016400004
2023-08-27,23:33:27.000,239,10979186,14205,0,1693179206,13122.500570679993,66.9405823499983,53555.46906792001
2023-08-27,23:33:28.000,239,10979211,14285,0,1693179207,13122.446680200002,66.95468061000429,53555.40618384
2023-08-27,23:33:29.000,239,10979233,14125,0,1693179208,13122.426471270002,66.99697539000044,53555.41317096
2023-08-27,23:33:30.000,239,10979200,14285,0,1693179209,13122.520779609993,66.99697539000044,53555.55291336
2023-08-27,23:33:31.000,239,10979140,14485,0,1693179210,13122.514043299998,67.0040245199998,53555.49002928001
2023-08-27,23:33:32.000,239,10979170,14285,0,1693179211,13122.507306989988,67.01107364999916,53555.51099064001
2023-08-27,23:33:33.000,239,10979196,14565,0,1693179212,13122.453416509998,67.01107364999916,53555.517977760006
2023-08-27,23:33:34.000,239,10979157,14405,0,1693179213,13122.426471270002,67.07451582000067,53555.43413232
2023-08-27,23:33:35.000,239,10979242,14405,0,1693179214,13122.419734959993,67.07451582000067,53555.448106560005
2023-08-27,23:33:36.000,239,10979224,14365,0,1693179215,13122.493834369998,67.06041756000195,53555.517977760006
2023-08-27,23:33:37.000,239,10979183,14565,0,1693179216,13122.426471270002,67.07451582000067,53555.45509368
2023-08-27,23:33:38.000,239,10979199,14405,0,1693179217,13122.460152819993,67.06041756000195,53555.448106560005
2023-08-27,23:33:39.000,239,10979170,14645,0,1693179218,13122.480361749993,67.03927017000387,53555.57387472
2023-08-27,23:33:40.000,239,10979187,14245,0,1693179219,13122.473625439998,67.08861407999939,53555.50400352
2023-08-27,23:33:41.000,239,10979224,13965,0,1693179220,13122.419734959993,67.07451582000067,53555.41317096
2023-08-27,23:33:42.000,239,10979157,14405,0,1693179221,13122.460152819993,67.08861407999939,53555.462080799996
2023-08-27,23:33:43.000,239,10979206,14245,0,1693179222,13122.439943889993,67.07451582000067,53555.52496488
2023-08-27,23:33:44.000,239,10979166,14245,0,1693179223,13122.352371859997,67.07451582000067,53555.48304216
2023-08-27,23:33:45.000,239,10979203,14285,0,1693179224,13122.318690309992,67.1027123399981,53555.39220960001
2023-08-27,23:33:46.000,239,10979188,14525,0,1693179225,13122.359108169992,67.07451582000067,53555.497016400004
2023-08-27,23:33:47.000,239,10979196,14365,0,1693179226,13122.406262340002,67.08156495000003,53555.57387472
2023-08-27,23:33:48.000,239,10979181,14325,0,1693179227,13122.372580789997,67.08861407999939,53555.54592624
2023-08-27,23:33:49.000,239,10979190,14165,0,1693179228,13122.338899239992,67.15910538000026,53555.497016400004
2023-08-27,23:33:50.000,239,10979191,14525,0,1693179229,13122.338899239992,67.14500712000154,53555.448106560005
2023-08-27,23:33:51.000,239,10979178,14365,0,1693179230,13122.305217690002,67.1520562500009,53555.44111944001
2023-08-27,23:33:52.000,239,10979165,14205,0,1693179231,13122.325426620002,67.15910538000026,53555.51099064001
2023-08-27,23:33:53.000,239,10979183,14325,0,1693179232,13122.285008760002,67.20844929000305,53555.39220960001
2023-08-27,23:33:54.000,239,10979144,14405,0,1693179233,13122.318690309992,67.19435103000433,53555.42015808001
2023-08-27,23:33:55.000,239,10979165,14645,0,1693179234,13122.338899239992,67.20844929000305,53555.48304216
2023-08-27,23:33:56.000,239,10979099,14405,0,1693179235,13122.359108169992,67.20844929000305,53555.497016400004
2023-08-27,23:33:57.000,239,10979200,14445,0,1693179236,13122.325426620002,67.22959668000112,53555.41317096
2023-08-27,23:33:58.000,239,10979189,14485,0,1693179237,13122.298481379992,67.2507440699992,53555.40618384
2023-08-27,23:33:59.000,239,10979142,14485,0,1693179238,13122.311953999997,67.26484232999792,53555.44111944001
2023-08-27,23:34:00.000,239,10979164,14725,0,1693179239,13122.379317099992,67.28598972000327,53555.517977760006
2023-08-27,23:34:01.000,239,10979197,14485,0,1693179240,13122.291745069997,67.29303885000263,53555.51099064001
2023-08-27,23:34:02.000,239,10979198,14125,0,1693179241,13122.379317099992,67.30713711000135,53555.54592624
2023-08-27,23:34:03.000,239,10979145,13965,0,1693179242,13122.325426620002,67.33533362999879,53555.47605504
2023-08-27,23:34:04.000,239,10979190,14485,0,1693179243,13122.271536139997,67.33533362999879,53555.36426112
2023-08-27,23:34:05.000,239,10979143,14285,0,1693179244,13122.332162929997,67.30008798000199,53555.46906792001
2023-08-27,23:34:06.000,239,10979145,14405,0,1693179245,13122.352371859997,67.32828449999943,53555.448106560005
2023-08-27,23:34:07.000,239,10979210,14565,0,1693179246,13122.318690309992,67.31418624000071,53555.44111944001
2023-08-27,23:34:08.000,239,10979187,14285,0,1693179247,13122.311953999997,67.32123537000007,53555.43413232
2023-08-27,23:34:09.000,239,10979178,14165,0,1693179248,13122.325426620002,67.27894059000391,53555.517977760006
2023-08-27,23:34:10.000,239,10979157,14485,0,1693179249,13122.359108169992,67.30713711000135,53555.47605504
2023-08-27,23:34:11.000,239,10979142,14365,0,1693179250,13122.298481379992,67.34943189000478,53555.46906792001
2023-08-27,23:34:12.000,239,10979209,14405,0,1693179251,13122.365844480002,67.27894059000391,53555.49002928001
2023-08-27,23:34:13.000,239,10979140,14445,0,1693179252,13122.352371859997,67.32123537000007,53555.53893912001
2023-08-27,23:34:14.000,239,10979180,14325,0,1693179253,13122.311953999997,67.32123537000007,53555.517977760006
2023-08-27,23:34:15.000,239,10979219,14565,0,1693179254,13122.298481379992,67.32828449999943,53555.497016400004
2023-08-27,23:34:16.000,239,10979185,14365,0,1693179255,13122.325426620002,67.31418624000071,53555.497016400004
2023-08-27,23:34:17.000,239,10979215,14205,0,1693179256,13122.345635550002,67.29303885000263,53555.55291336
2023-08-27,23:34:18.000,239,10979227,14445,0,1693179257,13122.338899239992,67.30008798000199,53555.497016400004
2023-08-27,23:34:19.000,239,10979179,14365,0,1693179258,13122.359108169992,67.30008798000199,53555.55990048001
2023-08-27,23:34:20.000,239,10979185,14125,0,1693179259,13122.359108169992,67.26484232999792,53555.58086184
2023-08-27,23:34:21.000,239,10979201,14405,0,1693179260,13122.291745069997,67.24369493999984,53555.51099064001
2023-08-27,23:34:22.000,239,10979150,14565,0,1693179261,13122.278272449992,67.22254755000176,53555.49002928001
2023-08-27,23:34:23.000,239,10979212,14525,0,1693179262,13122.251327209997,67.24369493999984,53555.531952
2023-08-27,23:34:24.000,239,10979149,14365,0,1693179263,13122.231118279997,67.20140016000369,53555.40618384
2023-08-27,23:34:25.000,239,10979172,14245,0,1693179264,13122.150282559996,67.2154984200024,53555.462080799996
2023-08-27,23:34:26.000,239,10979176,14245,0,1693179265,13122.305217690002,67.20140016000369,53555.566887600005
2023-08-27,23:34:27.000,239,10979198,14445,0,1693179266,13122.264799830002,67.2154984200024,53555.53893912001
2023-08-27,23:34:28.000,239,10979167,14125,0,1693179267,13122.237854589992,67.20844929000305,53555.54592624
2023-08-27,23:34:29.000,239,10979177,14565,0,1693179268,13122.123337320001,67.22959668000112,53555.49002928001
2023-08-27,23:34:30.000,239,10979180,14165,0,1693179269,13122.177227799992,67.2507440699992,53555.50400352
2023-08-27,23:34:31.000,239,10979193,14205,0,1693179270,13122.170491489996,67.23664581000048,53555.566887600005
2023-08-27,23:34:32.000,239,10979205,14365,0,1693179271,13122.123337320001,67.24369493999984,53555.517977760006
2023-08-27,23:34:33.000,239,10979181,14165,0,1693179272,13122.116601009991,67.25779319999856,53555.566887600005
2023-08-27,23:34:34.000,239,10979204,14405,0,1693179273,13122.136809939992,67.23664581000048,53555.566887600005
2023-08-27,23:34:35.000,239,10979219,14205,0,1693179274,13122.143546250001,67.2154984200024,53555.60881032001
2023-08-27,23:34:36.000,239,10979175,14645,0,1693179275,13122.163755180001,67.2507440699992,53555.6018232
2023-08-27,23:34:37.000,239,10979143,14725,0,1693179276,13122.103128390001,67.2507440699992,53555.57387472
2023-08-27,23:34:38.000,239,10979183,14725,0,1693179277,13122.035765289991,67.27189146000455,53555.50400352
2023-08-27,23:34:39.000,239,10979187,14365,0,1693179278,13121.94145695,67.30008798000199,53555.49002928001
2023-08-27,23:34:40.000,239,10979202,14485,0,1693179279,13121.948193259996,67.27189146000455,53555.51099064001
2023-08-27,23:34:41.000,239,10979170,14365,0,1693179280,13121.887566469995,67.27894059000391,53555.517977760006
2023-08-27,23:34:42.000,239,10979173,14405,0,1693179281,13121.948193259996,67.26484232999792,53555.60881032001
2023-08-27,23:34:43.000,239,10979163,14485,0,1693179282,13121.8404123,67.31418624000071,53555.59483608
2023-08-27,23:34:44.000,239,10979166,14365,0,1693179283,13121.81346705999,67.30008798000199,53555.497016400004
2023-08-27,23:34:45.000,239,10979171,14525,0,1693179284,13121.786521819995,67.35648102000414,53555.59483608
2023-08-27,23:34:46.000,239,10979192,14365,0,1693179285,13121.81346705999,67.34943189000478,53555.57387472
2023-08-27,23:34:47.000,239,10979232,14565,0,1693179286,13121.71915872,67.35648102000414,53555.57387472
2023-08-27,23:34:48.000,239,10979166,14405,0,1693179287,13121.67200454999,67.37762841000222,53555.53893912001
2023-08-27,23:34:49.000,239,10979244,14165,0,1693179288,13121.604641449994,67.40582492999965,53555.531952
2023-08-27,23:34:50.000,239,10979199,14365,0,1693179289,13121.65179561999,67.37057928000286,53555.59483608
2023-08-27,23:34:51.000,239,10979199,14325,0,1693179290,13121.604641449994,67.3635301500035,53555.58086184
2023-08-27,23:34:52.000,239,10979191,14285,0,1693179291,13121.544014659994,67.35648102000414,53555.58086184
2023-08-27,23:34:53.000,239,10979223,14565,0,1693179292,13121.496860489999,67.3635301500035,53555.60881032001
2023-08-27,23:34:54.000,239,10979183,14205,0,1693179293,13121.416024769998,67.41287405999901,53555.42015808001
2023-08-27,23:34:55.000,239,10979182,14445,0,1693179294,13121.314980119998,67.44107058000372,53555.45509368
2023-08-27,23:34:56.000,239,10979174,14445,0,1693179295,13121.328452739988,67.41992318999837,53555.44111944001
2023-08-27,23:34:57.000,239,10979202,14845,0,1693179296,13121.288034879988,67.44811971000308,53555.46906792001
2023-08-27,23:34:58.000,239,10979161,14605,0,1693179297,13121.247617020003,67.47631623000052,53555.4271452
2023-08-27,23:34:59.000,239,10979221,14565,0,1693179298,13121.234144399998,67.4622179700018,53555.40618384
2023-08-27,23:35:00.000,239,10979224,14405,0,1693179299,13121.207199160002,67.45516884000244,53555.40618384
2023-08-27,23:35:01.000,239,10979228,14325,0,1693179300,13121.160044989992,67.4622179700018,53555.448106560005
2023-08-27,23:35:02.000,239,10979173,14245,0,1693179301,13121.119627129992,67.41287405999901,53555.357274
2023-08-27,23:35:03.000,239,10979170,14365,0,1693179302,13121.079209269992,67.45516884000244,53555.32233840001
2023-08-27,23:35:04.000,239,10979210,14885,0,1693179303,13121.011846169997,67.47631623000052,53555.24548008
2023-08-27,23:35:05.000,239,10979171,14485,0,1693179304,13120.971428309997,67.53975840000203,53555.22451872001
2023-08-27,23:35:06.000,239,10979179,14405,0,1693179305,13121.059000339992,67.51861101000395,53555.350286880006
2023-08-27,23:35:07.000,239,10979166,14245,0,1693179306,13121.011846169997,67.52566014000331,53555.32233840001
2023-08-27,23:35:08.000,239,10979180,14485,0,1693179307,13120.978164619992,67.53975840000203,53555.31535128
2023-08-27,23:35:09.000,239,10979199,14205,0,1693179308,13120.870383659996,67.54680753000139,53555.26644144
2023-08-27,23:35:10.000,239,10979178,14525,0,1693179309,13120.856911039991,67.56795491999947,53555.26644144
2023-08-27,23:35:11.000,239,10979222,14245,0,1693179310,13120.769339009996,67.62434796000161,53555.2175316
2023-08-27,23:35:12.000,239,10979187,14205,0,1693179311,13120.809756869996,67.6102497000029,53555.19657024
2023-08-27,23:35:13.000,239,10979196,14285,0,1693179312,13120.73565745999,67.66664273999777,53555.182596000006
2023-08-27,23:35:14.000,239,10979193,14365,0,1693179313,13120.74239377,67.66664273999777,53555.16862176
2023-08-27,23:35:15.000,239,10979172,14285,0,1693179314,13120.70197591,67.63139709000097,53555.231505840005
2023-08-27,23:35:16.000,239,10979146,14565,0,1693179315,13120.68176698,67.68074100000376,53555.231505840005
2023-08-27,23:35:17.000,239,10979154,14245,0,1693179316,13120.58072233,67.65959360999841,53555.21054448
2023-08-27,23:35:18.000,239,10979144,14085,0,1693179317,13120.5605134,67.6736918700044,53555.161634640004
2023-08-27,23:35:19.000,239,10979176,14365,0,1693179318,13120.486413989995,67.68779013000312,53555.17560888001
2023-08-27,23:35:20.000,239,10979158,14365,0,1693179319,13120.51335922999,67.6736918700044,53555.13368616001
2023-08-27,23:35:21.000,239,10979213,14445,0,1693179320,13120.466205059995,67.68779013000312,53555.182596000006
2023-08-27,23:35:22.000,239,10979191,14205,0,1693179321,13120.49315029999,67.6736918700044,53555.182596000006
2023-08-27,23:35:23.000,239,10979143,14485,0,1693179322,13120.445996129994,67.71598665000056,53555.182596000006
2023-08-27,23:35:24.000,239,10979181,14445,0,1693179323,13120.405578269994,67.68074100000376,53555.04984072
2023-08-27,23:35:25.000,239,10979163,14725,0,1693179324,13120.425787199994,67.71598665000056,53555.09875056
2023-08-27,23:35:26.000,239,10979163,14125,0,1693179325,13120.365160409994,67.744183169998,53554.993943760004
2023-08-27,23:35:27.000,239,10979146,14245,0,1693179326,13120.338215169999,67.73713403999864,53555.08477632001
2023-08-27,23:35:28.000,239,10979187,14485,0,1693179327,13120.39210564999,67.75123230000463,53555.1476604
2023-08-27,23:35:29.000,239,10979198,14285,0,1693179328,13120.304533619994,67.75828143000399,53555.14067328
2023-08-27,23:35:30.000,239,10979161,14405,0,1693179329,13120.291060999989,67.75828143000399,53555.1476604
2023-08-27,23:35:31.000,239,10979175,14565,0,1693179330,13120.264115759994,67.72303577999992,53555.24548008
2023-08-27,23:35:32.000,239,10979157,14165,0,1693179331,13120.270852069989,67.73713403999864,53555.2175316
2023-08-27,23:35:33.000,239,10979198,14245,0,1693179332,13120.190016349989,67.76533056000335,53555.18958312
2023-08-27,23:35:34.000,239,10979184,14565,0,1693179333,13120.156334799998,67.77942882000207,53555.09875056
2023-08-27,23:35:35.000,239,10979206,14565,0,1693179334,13120.115916939998,67.8076253399995,53555.112724800005
2023-08-27,23:35:36.000,239,10979191,14405,0,1693179335,13120.149598489988,67.82172359999822,53555.15464752001
2023-08-27,23:35:37.000,239,10979187,14565,0,1693179336,13120.122653249993,67.82172359999822,53555.10573768001
2023-08-27,23:35:38.000,239,10979183,14685,0,1693179337,13120.062026459993,67.87106751000101,53555.10573768001
2023-08-27,23:35:39.000,239,10979192,14205,0,1693179338,13120.021608599993,67.81467446999886,53555.13368616001
2023-08-27,23:35:40.000,239,10979184,14245,0,1693179339,13120.055290149998,67.82172359999822,53555.13368616001
2023-08-27,23:35:41.000,239,10979151,14405,0,1693179340,13119.954245499997,67.83582186000422,53555.07080208
2023-08-27,23:35:42.000,239,10979191,14165,0,1693179341,13119.913827639997,67.86401838000165,53554.97996952
2023-08-27,23:35:43.000,239,10979235,14125,0,1693179342,13119.826255610002,67.88516576999973,53554.945033920005
2023-08-27,23:35:44.000,239,10979137,14365,0,1693179343,13119.819519299992,67.88516576999973,53554.92407256
2023-08-27,23:35:45.000,239,10979187,14285,0,1693179344,13119.779101439992,67.92746055000316,53554.93105968
2023-08-27,23:35:46.000,239,10979199,14325,0,1693179345,13119.785837750002,67.91336229000444,53554.9729824
2023-08-27,23:35:47.000,239,10979195,14565,0,1693179346,13119.772365129997,67.94155881000188,53555.00791800001
2023-08-27,23:35:48.000,239,10979186,14365,0,1693179347,13119.718474649992,67.94155881000188,53554.93105968
2023-08-27,23:35:49.000,239,10979245,14245,0,1693179348,13119.664584170001,67.96975532999932,53554.95202104
2023-08-27,23:35:50.000,239,10979179,14245,0,1693179349,13119.62416631,67.96975532999932,53554.87516272
2023-08-27,23:35:51.000,239,10979165,14125,0,1693179350,13119.52312166,67.9556570700006,53554.87516272
2023-08-27,23:35:52.000,239,10979166,14205,0,1693179351,13119.51638534999,67.99090272000467,53554.85420136
2023-08-27,23:35:53.000,239,10979153,14405,0,1693179352,13119.428813319995,67.97680445999868,53554.777343040005
2023-08-27,23:35:54.000,239,10979174,14685,0,1693179353,13119.408604389995,67.96975532999932,53554.791317279996
2023-08-27,23:35:55.000,239,10979189,14405,0,1693179354,13119.37492283999,67.96975532999932,53554.88214984
2023-08-27,23:35:56.000,239,10979171,14445,0,1693179355,13119.327768669995,67.97680445999868,53554.79830440001
2023-08-27,23:35:57.000,239,10979161,14685,0,1693179356,13119.19977878,67.9556570700006,53554.77035592001
2023-08-27,23:35:58.000,239,10979179,14365,0,1693179357,13119.098734129999,67.97680445999868,53554.60266504001
2023-08-27,23:35:59.000,239,10979240,14365,0,1693179358,13119.038107339999,68.00500098000339,53554.60266504001
2023-08-27,23:36:00.000,239,10979186,14365,0,1693179359,13119.011162099989,68.02614837000147,53554.5886908
2023-08-27,23:36:01.000,239,10979141,14285,0,1693179360,13118.957271619998,68.04024663000018,53554.74240744
2023-08-27,23:36:02.000,239,10979207,14085,0,1693179361,13118.970744239989,68.0543448899989,53554.66554912
2023-08-27,23:36:03.000,239,10979153,14125,0,1693179362,13118.856226969998,68.0543448899989,53554.623626399996
2023-08-27,23:36:04.000,239,10979158,14525,0,1693179363,13118.768654940002,68.10368880000169,53554.609652160005
2023-08-27,23:36:05.000,239,10979173,14165,0,1693179364,13118.748446010002,68.16008184000384,53554.728433200005
2023-08-27,23:36:06.000,239,10979183,14365,0,1693179365,13118.741709699992,68.20942574999935,53554.679523360006
2023-08-27,23:36:07.000,239,10979155,14205,0,1693179366,13118.681082909992,68.2658187900015,53554.63061352001
2023-08-27,23:36:08.000,239,10979200,14485,0,1693179367,13118.566565640001,68.3151627000043,53554.54676808
2023-08-27,23:36:09.000,239,10979221,14045,0,1693179368,13118.519411469992,68.3151627000043,53554.490871120004
2023-08-27,23:36:10.000,239,10979182,14085,0,1693179369,13118.526147780001,68.34335922000173,53554.57471656
2023-08-27,23:36:11.000,239,10979171,14565,0,1693179370,13118.431839439996,68.37860486999853,53554.55375520001
2023-08-27,23:36:12.000,239,10979182,14085,0,1693179371,13118.425103130001,68.40680139000324,53554.53279384001
2023-08-27,23:36:13.000,239,10979163,14205,0,1693179372,13118.31732216999,68.47024356000475,53554.53279384001
2023-08-27,23:36:14.000,239,10979161,14365,0,1693179373,13118.249959069995,68.55483312000433,53554.42099992
2023-08-27,23:36:15.000,239,10979245,14405,0,1693179374,13118.16238704,68.61827528999856,53554.344141600006
2023-08-27,23:36:16.000,239,10979183,14525,0,1693179375,13118.169123349995,68.64647181000328,53554.323180240004
2023-08-27,23:36:17.000,239,10979127,14245,0,1693179376,13118.06134239,68.71696311000414,53554.36510296001
2023-08-27,23:36:18.000,239,10979174,14285,0,1693179377,13118.02092453,68.74515963000158,53554.33016736
2023-08-27,23:36:19.000,239,10979164,14525,0,1693179378,13117.940088809999,68.7592578900003,53554.323180240004
2023-08-27,23:36:20.000,239,10979198,14525,0,1693179379,13117.91314356999,68.81565093000245,53554.35811584
2023-08-27,23:36:21.000,239,10979187,14405,0,1693179380,13117.805362609994,68.82974919000117,53554.393051440005
2023-08-27,23:36:22.000,239,10979166,14525,0,1693179381,13117.764944749993,68.83679832000053,53554.35112872
2023-08-27,23:36:23.000,239,10979189,14325,0,1693179382,13117.630218550003,68.86499483999796,53554.2393348
2023-08-27,23:36:24.000,239,10979193,14485,0,1693179383,13117.529173900002,68.87909310000396,53554.19042496
2023-08-27,23:36:25.000,239,10979143,14885,0,1693179384,13117.488756040002,68.87909310000396,53554.2043992
2023-08-27,23:36:26.000,239,10979182,14565,0,1693179385,13117.448338180002,68.8720439700046,53554.21837344001
2023-08-27,23:36:27.000,239,10979176,14365,0,1693179386,13117.313611979996,68.84384744999988,53554.19042496
2023-08-27,23:36:28.000,239,10979182,14405,0,1693179387,13117.219303639991,68.80860180000309,53554.120553759996
2023-08-27,23:36:29.000,239,10979181,14405,0,1693179388,13117.18562209,68.79450354000437,53554.11356664
2023-08-27,23:36:30.000,239,10979208,14205,0,1693179389,13117.10478637,68.81565093000245,53554.04369544
2023-08-27,23:36:31.000,239,10979199,14205,0,1693179390,13117.04415958,68.75220876000094,53553.987798480004
2023-08-27,23:36:32.000,239,10979157,14525,0,1693179391,13116.98353279,68.75220876000094,53553.91094016001
2023-08-27,23:36:33.000,239,10979156,14285,0,1693179392,13116.89596075999,68.74515963000158,53553.889978800005
2023-08-27,23:36:34.000,239,10979133,14205,0,1693179393,13116.909433379995,68.74515963000158,53553.938888640005
2023-08-27,23:36:35.000,239,10979168,14245,0,1693179394,13116.970060169995,68.68171746000007,53553.9249144
2023-08-27,23:36:36.000,239,10979189,14205,0,1693179395,13116.87575182999,68.71696311000414,53553.91792728
2023-08-27,23:36:37.000,239,10979163,14365,0,1693179396,13116.848806589995,68.7240122400035,53553.90395304
2023-08-27,23:36:38.000,239,10979215,14325,0,1693179397,13116.82186135,68.70991398000479,53553.84805608
2023-08-27,23:36:39.000,239,10979207,14205,0,1693179398,13116.78144349,68.71696311000414,53553.83408184001
2023-08-27,23:36:40.000,239,10979176,14125,0,1693179399,13116.79491610999,68.75220876000094,53553.79215912001
2023-08-27,23:36:41.000,239,10979155,14045,0,1693179400,13116.828597659995,68.73811050000222,53553.88299168001
2023-08-27,23:36:42.000,239,10979190,14405,0,1693179401,13116.88248814,68.78040527999838,53553.89696592
2023-08-27,23:36:43.000,239,10979144,14125,0,1693179402,13116.87575182999,68.75220876000094,53553.84805608
2023-08-27,23:36:44.000,239,10979158,14245,0,1693179403,13116.88248814,68.79450354000437,53553.82709472
2023-08-27,23:36:45.000,239,10979260,14245,0,1693179404,13116.88248814,68.78745440999774,53553.86203032001
2023-08-27,23:36:46.000,239,10979130,14245,0,1693179405,13116.909433379995,68.85089657999924,53553.80613336
2023-08-27,23:36:47.000,239,10979154,14365,0,1693179406,13116.93637861999,68.82974919000117,53553.79215912001
2023-08-27,23:36:48.000,239,10979166,14125,0,1693179407,13116.90269707,68.86499483999796,53553.6803652
2023-08-27,23:36:49.000,239,10979207,14205,0,1693179408,13116.929642309995,68.87909310000396,53553.75722352
2023-08-27,23:36:50.000,239,10979172,14245,0,1693179409,13117.010478029995,68.84384744999988,53553.84805608
2023-08-27,23:36:51.000,239,10979144,14285,0,1693179410,13117.030686959995,68.80860180000309,53553.83408184001
2023-08-27,23:36:52.000,239,10979175,14125,0,1693179411,13117.04415958,68.82270006000181,53553.79914624
2023-08-27,23:36:53.000,239,10979180,14445,0,1693179412,13117.030686959995,68.78745440999774,53553.76421064001
2023-08-27,23:36:54.000,239,10979167,14285,0,1693179413,13117.01721433999,68.81565093000245,53553.70831368
2023-08-27,23:36:55.000,239,10979187,14125,0,1693179414,13117.03742326999,68.82270006000181,53553.79914624
2023-08-27,23:36:56.000,239,10979185,14165,0,1693179415,13117.08457744,68.86499483999796,53553.81312048001
2023-08-27,23:36:57.000,239,10979204,14605,0,1693179416,13117.04415958,68.83679832000053,53553.72927504
2023-08-27,23:36:58.000,239,10979154,14365,0,1693179417,13117.08457744,68.83679832000053,53553.722287920005
2023-08-27,23:36:59.000,239,10979168,14485,0,1693179418,13117.071104819996,68.82270006000181,53553.7502364
2023-08-27,23:37:00.000,239,10979171,14445,0,1693179419,13117.205831020001,68.79450354000437,53553.81312048001
2023-08-27,23:37:01.000,239,10979189,14525,0,1693179420,13117.151940539996,68.78040527999838,53553.76421064001
2023-08-27,23:37:02.000,239,10979173,14565,0,1693179421,13117.192358399996,68.78745440999774,53553.76421064001
2023-08-27,23:37:03.000,239,10979217,14645,0,1693179422,13117.16541316,68.78745440999774,53553.77818488
2023-08-27,23:37:04.000,239,10979224,14285,0,1693179423,13117.16541316,68.80155267000373,53553.69433944001
2023-08-27,23:37:05.000,239,10979199,14525,0,1693179424,13117.232776259996,68.76630701999966,53553.90395304
2023-08-27,23:37:06.000,239,10979143,14725,0,1693179425,13117.273194119996,68.78745440999774,53553.86901744
2023-08-27,23:37:07.000,239,10979174,14365,0,1693179426,13117.273194119996,68.77335614999902,53553.82709472
2023-08-27,23:37:08.000,239,10979186,14405,0,1693179427,13117.252985189996,68.80155267000373,53553.74324928001
2023-08-27,23:37:09.000,239,10979208,14565,0,1693179428,13117.219303639991,68.79450354000437,53553.75722352
2023-08-27,23:37:10.000,239,10979194,14205,0,1693179429,13117.300139359992,68.77335614999902,53553.74324928001
2023-08-27,23:37:11.000,239,10979194,14725,0,1693179430,13117.293403049996,68.79450354000437,53553.80613336
2023-08-27,23:37:12.000,239,10979172,14365,0,1693179431,13117.306875670001,68.80860180000309,53553.79914624
2023-08-27,23:37:13.000,239,10979191,14525,0,1693179432,13117.273194119996,68.80860180000309,53553.75722352
2023-08-27,23:37:14.000,239,10979204,14605,0,1693179433,13117.327084600001,68.84384744999988,53553.785171999996
2023-08-27,23:37:15.000,239,10979184,14405,0,1693179434,13117.367502460002,68.81565093000245,53553.79914624
2023-08-27,23:37:16.000,239,10979163,14445,0,1693179435,13117.380975079992,68.82270006000181,53553.79914624
2023-08-27,23:37:17.000,239,10979196,14285,0,1693179436,13117.354029839997,68.85089657999924,53553.86203032001
2023-08-27,23:37:18.000,239,10979191,14365,0,1693179437,13117.306875670001,68.8579457099986,53553.722287920005
2023-08-27,23:37:19.000,239,10979226,14125,0,1693179438,13117.306875670001,68.84384744999988,53553.75722352
2023-08-27,23:37:20.000,239,10979195,14445,0,1693179439,13117.293403049996,68.90024049000203,53553.70132656
2023-08-27,23:37:21.000,239,10979184,14365,0,1693179440,13117.360766149992,68.89319136000267,53553.820107600004
2023-08-27,23:37:22.000,239,10979199,14205,0,1693179441,13117.387711390002,68.95663353000418,53553.87600456
2023-08-27,23:37:23.000,239,10979219,14485,0,1693179442,13117.394447699997,68.95663353000418,53553.95985000001
2023-08-27,23:37:24.000,239,10979174,14365,0,1693179443,13117.401184009992,68.98483005000162,53553.86901744
2023-08-27,23:37:25.000,239,10979196,14285,0,1693179444,13117.387711390002,68.99187918000098,53553.91792728
2023-08-27,23:37:26.000,239,10979121,14445,0,1693179445,13117.421392939992,69.08351786999992,53553.93190152001
2023-08-27,23:37:27.000,239,10979186,14325,0,1693179446,13117.374238769997,69.06237048000185,53553.93190152001
2023-08-27,23:37:28.000,239,10979142,14445,0,1693179447,13117.327084600001,69.09056699999928,53553.8550432
2023-08-27,23:37:29.000,239,10979136,14285,0,1693179448,13117.354029839997,69.09056699999928,53553.95985000001
2023-08-27,23:37:30.000,239,10979131,14325,0,1693179449,13117.407920320002,69.14696004000143,53554.00177272001
2023-08-27,23:37:31.000,239,10979181,14205,0,1693179450,13117.340557219992,69.16810742999951,53553.91094016001
2023-08-27,23:37:32.000,239,10979180,14565,0,1693179451,13117.367502460002,69.18925482000486,53553.86901744
2023-08-27,23:37:33.000,239,10979182,14205,0,1693179452,13117.279930429992,69.17515655999887,53553.88299168001
2023-08-27,23:37:34.000,239,10979184,14325,0,1693179453,13117.239512569991,69.2808935100038,53553.820107600004
2023-08-27,23:37:35.000,239,10979191,14685,0,1693179454,13117.205831020001,69.24564785999974,53553.81312048001
2023-08-27,23:37:36.000,239,10979192,14445,0,1693179455,13117.192358399996,69.2808935100038,53553.86203032001
2023-08-27,23:37:37.000,239,10979218,14525,0,1693179456,13117.192358399996,69.35843394000403,53553.820107600004
2023-08-27,23:37:38.000,239,10979173,14325,0,1693179457,13117.226039950001,69.35138481000467,53553.91094016001
2023-08-27,23:37:39.000,239,10979178,14365,0,1693179458,13117.192358399996,69.40072872000019,53553.952862879996
2023-08-27,23:37:40.000,239,10979213,14605,0,1693179459,13117.16541316,69.45712176000234,53553.86901744
2023-08-27,23:37:41.000,239,10979248,14405,0,1693179460,13117.1249953,69.48531827999977,53553.9249144
2023-08-27,23:37:42.000,239,10979207,14445,0,1693179461,13117.1249953,69.54876045000128,53553.89696592
2023-08-27,23:37:43.000,239,10979199,14205,0,1693179462,13117.111522679996,69.59105523000471,53553.91094016001
2023-08-27,23:37:44.000,239,10979157,14085,0,1693179463,13117.030686959995,69.66859565999766,53553.81312048001
2023-08-27,23:37:45.000,239,10979188,13845,0,1693179464,13117.010478029995,69.68269392000366,53553.81312048001
2023-08-27,23:37:46.000,239,10979146,14405,0,1693179465,13117.01721433999,69.72498869999981,53553.91094016001
2023-08-27,23:37:47.000,239,10979178,14365,0,1693179466,13117.02395065,69.76728348000324,53553.8550432
2023-08-27,23:37:48.000,239,10979189,14205,0,1693179467,13116.99700540999,69.78843087000132,53553.87600456
2023-08-27,23:37:49.000,239,10979171,14165,0,1693179468,13116.922906,69.81662738999876,53553.84805608
2023-08-27,23:37:50.000,239,10979186,14365,0,1693179469,13116.84207028,69.8730204300009,53553.76421064001
2023-08-27,23:37:51.000,239,10979190,14125,0,1693179470,13116.80165242,69.86597130000155,53553.722287920005
2023-08-27,23:37:52.000,239,10979192,14165,0,1693179471,13116.828597659995,69.89416781999898,53553.83408184001
2023-08-27,23:37:53.000,239,10979184,13965,0,1693179472,13116.73428931999,69.9223643400037,53553.80613336
2023-08-27,23:37:54.000,239,10979174,14005,0,1693179473,13116.69387145999,69.98580650999793,53553.80613336
2023-08-27,23:37:55.000,239,10979193,14245,0,1693179474,13116.673662529989,69.99285564000456,53553.77818488
2023-08-27,23:37:56.000,239,10979199,14365,0,1693179475,13116.599563119998,70.01400303000264,53553.72927504
2023-08-27,23:37:57.000,239,10979186,14725,0,1693179476,13116.518727399998,70.0562978099988,53553.69433944001
2023-08-27,23:37:58.000,239,10979194,14565,0,1693179477,13116.410946440003,70.09154346000287,53553.610494
2023-08-27,23:37:59.000,239,10979220,14205,0,1693179478,13116.384001199993,70.07039607000479,53553.59651976001
2023-08-27,23:38:00.000,239,10979169,14205,0,1693179479,13116.410946440003,70.09859259000223,53553.63844248
2023-08-27,23:38:01.000,239,10979129,14365,0,1693179480,13116.357055959998,70.07039607000479,53553.610494
2023-08-27,23:38:02.000,239,10979148,14405,0,1693179481,13116.350319650002,70.09154346000287,53553.64542960001
2023-08-27,23:38:03.000,239,10979184,14405,0,1693179482,13116.276220239997,70.04219955000008,53553.603506880005
2023-08-27,23:38:04.000,239,10979163,14405,0,1693179483,13116.242538689992,70.08449433000351,53553.554597040005
2023-08-27,23:38:05.000,239,10979225,14525,0,1693179484,13116.208857140002,70.07744520000415,53553.58953264
2023-08-27,23:38:06.000,239,10979170,14285,0,1693179485,13116.121285109992,70.10564172000159,53553.51966144
2023-08-27,23:38:07.000,239,10979208,14125,0,1693179486,13116.134757729997,70.1197399800003,53553.56857128
2023-08-27,23:38:08.000,239,10979232,14365,0,1693179487,13116.047185700001,70.12678910999966,53553.44979024001
2023-08-27,23:38:09.000,239,10979210,14045,0,1693179488,13116.053922009996,70.16203476000373,53553.42184176
2023-08-27,23:38:10.000,239,10979221,14365,0,1693179489,13116.101076179992,70.15498563000438,53553.51966144
2023-08-27,23:38:11.000,239,10979209,14565,0,1693179490,13116.067394630001,70.14793649999774,53553.53363568
2023-08-27,23:38:12.000,239,10979174,14645,0,1693179491,13116.026976770001,70.19023128000117,53553.46376448
2023-08-27,23:38:13.000,239,10979181,14565,0,1693179492,13116.000031529991,70.18318215000181,53553.435816000005
2023-08-27,23:38:14.000,239,10979182,14725,0,1693179493,13115.88551426,70.2325260600046,53553.4008804
2023-08-27,23:38:15.000,239,10979223,14365,0,1693179494,13115.872041639996,70.23957519000396,53553.34498344
2023-08-27,23:38:16.000,239,10979159,14525,0,1693179495,13115.892250569996,70.28891909999948,53553.31004784001
2023-08-27,23:38:17.000,239,10979198,14245,0,1693179496,13115.851832709996,70.3030173599982,53553.37293192
2023-08-27,23:38:18.000,239,10979199,14485,0,1693179497,13115.85856901999,70.3312138800029,53553.39389328
2023-08-27,23:38:19.000,239,10979150,14285,0,1693179498,13115.8450964,70.33826301000227,53553.31004784001
2023-08-27,23:38:20.000,239,10979160,14405,0,1693179499,13115.82488747,70.37350865999906,53553.28908648001
2023-08-27,23:38:21.000,239,10979187,14205,0,1693179500,13115.81815115999,70.38760691999778,53553.33100920001
2023-08-27,23:38:22.000,239,10979160,14325,0,1693179501,13115.76426068,70.37350865999906,53553.26113800001
2023-08-27,23:38:23.000,239,10979172,14245,0,1693179502,13115.730579129995,70.40170518000377,53553.24017664001
2023-08-27,23:38:24.000,239,10979150,14325,0,1693179503,13115.68342496,70.38760691999778,53553.16331832001
2023-08-27,23:38:25.000,239,10979178,14445,0,1693179504,13115.690161269995,70.44399995999993,53553.19825392
2023-08-27,23:38:26.000,239,10979161,14365,0,1693179505,13115.72384282,70.41580344000249,53553.2960736
2023-08-27,23:38:27.000,239,10979167,14245,0,1693179506,13115.690161269995,70.39465605000441,53553.2960736
2023-08-27,23:38:28.000,239,10979162,14565,0,1693179507,13115.66321603,70.39465605000441,53553.23318952
2023-08-27,23:38:29.000,239,10979186,14285,0,1693179508,13115.649743409995,70.34531214000162,53553.170305440006
2023-08-27,23:38:30.000,239,10979144,14565,0,1693179509,13115.589116619994,70.35236127000098,53553.12838272
2023-08-27,23:38:31.000,239,10979164,14205,0,1693179510,13115.56217138,70.34531214000162,53553.10742136
2023-08-27,23:38:32.000,239,10979151,14125,0,1693179511,13115.568907689994,70.31711562000419,53553.17729256
2023-08-27,23:38:33.000,239,10979152,14205,0,1693179512,13115.59585292999,70.31006649000483,53553.20524104
2023-08-27,23:38:34.000,239,10979162,14445,0,1693179513,13115.55543506999,70.31711562000419,53553.12139560001
2023-08-27,23:38:35.000,239,10979182,14725,0,1693179514,13115.55543506999,70.3030173599982,53553.09344712001
2023-08-27,23:38:36.000,239,10979163,14485,0,1693179515,13115.61606185999,70.28891909999948,53553.100434240005
2023-08-27,23:38:37.000,239,10979181,14485,0,1693179516,13115.508280899994,70.3030173599982,53553.00960168
2023-08-27,23:38:38.000,239,10979194,14565,0,1693179517,13115.60258924,70.26072258000204,53553.051524400005
2023-08-27,23:38:39.000,239,10979146,14205,0,1693179518,13115.63627078999,70.24662432000332,53553.07248576001
2023-08-27,23:38:40.000,239,10979164,14645,0,1693179519,13115.65647971999,70.26072258000204,53553.09344712001
2023-08-27,23:38:41.000,239,10979141,14405,0,1693179520,13115.61606185999,70.2325260600046,53553.07248576001
2023-08-27,23:38:42.000,239,10979173,14525,0,1693179521,13115.72384282,70.22547692999797,53553.1563312
2023-08-27,23:38:43.000,239,10979171,14605,0,1693179522,13115.74405175,70.19728041000053,53553.14235696001
2023-08-27,23:38:44.000,239,10979176,14405,0,1693179523,13115.76426068,70.21137866999925,53553.12139560001
2023-08-27,23:38:45.000,239,10979175,14485,0,1693179524,13115.75752436999,70.15498563000438,53553.11440848001
2023-08-27,23:38:46.000,239,10979170,14405,0,1693179525,13115.791205919995,70.1690838900031,53553.12838272
2023-08-27,23:38:47.000,239,10979175,14485,0,1693179526,13115.83836008999,70.16203476000373,53553.10742136
2023-08-27,23:38:48.000,239,10979189,14205,0,1693179527,13115.82488747,70.1690838900031,53553.05851152
2023-08-27,23:38:49.000,239,10979206,14285,0,1693179528,13115.88551426,70.19023128000117,53553.08646
2023-08-27,23:38:50.000,239,10979231,14645,0,1693179529,13116.020240459991,70.17613302000245,53553.2262024
2023-08-27,23:38:51.000,239,10979210,14485,0,1693179530,13116.033713079996,70.14793649999774,53553.20524104
2023-08-27,23:38:52.000,239,10979164,14925,0,1693179531,13116.040449389991,70.11269085000094,53553.219215280005
2023-08-27,23:38:53.000,239,10979211,14445,0,1693179532,13116.094339869996,70.14088736999838,53553.21222816001
2023-08-27,23:38:54.000,239,10979169,14565,0,1693179533,13116.080867249992,70.15498563000438,53553.12139560001
2023-08-27,23:38:55.000,239,10979209,14445,0,1693179534,13116.080867249992,70.10564172000159,53553.20524104
2023-08-27,23:38:56.000,239,10979163,14445,0,1693179535,13116.148230350002,70.12678910999966,53553.268125120005
2023-08-27,23:38:57.000,239,10979138,14365,0,1693179536,13116.202120829992,70.07744520000415,53553.25415088
2023-08-27,23:38:58.000,239,10979211,14725,0,1693179537,13116.276220239997,70.07039607000479,53553.2960736
2023-08-27,23:38:59.000,239,10979151,14605,0,1693179538,13116.289692860002,70.04219955000008,53553.28209936001
2023-08-27,23:39:00.000,239,10979182,14365,0,1693179539,13116.330110720002,70.03515042000072,53553.28908648001
2023-08-27,23:39:01.000,239,10979175,14685,0,1693179540,13116.397473819998,70.01400303000264,53553.42184176
2023-08-27,23:39:02.000,239,10979173,14405,0,1693179541,13116.491782159988,70.03515042000072,53553.4008804
2023-08-27,23:39:03.000,239,10979187,14245,0,1693179542,13116.377264889998,70.03515042000072,53553.18427968
2023-08-27,23:39:04.000,239,10979199,14325,0,1693179543,13116.511991089988,70.03515042000072,53553.39389328
2023-08-27,23:39:05.000,239,10979200,14405,0,1693179544,13116.626508359994,70.021052160002,53553.42882888001
2023-08-27,23:39:06.000,239,10979176,14605,0,1693179545,13116.707344079994,70.04924867999944,53553.44979024001
2023-08-27,23:39:07.000,239,10979183,14765,0,1693179546,13116.80165242,70.01400303000264,53553.47773872001
2023-08-27,23:39:08.000,239,10979219,14565,0,1693179547,13116.869015519995,70.04219955000008,53553.603506880005
2023-08-27,23:39:09.000,239,10979156,14885,0,1693179548,13116.90269707,70.04219955000008,53553.610494
2023-08-27,23:39:10.000,239,10979133,14485,0,1693179549,13116.949851239995,70.021052160002,53553.58254552
2023-08-27,23:39:11.000,239,10979212,14245,0,1693179550,13117.00374172,70.08449433000351,53553.484725840004
2023-08-27,23:39:12.000,239,10979146,14245,0,1693179551,13117.071104819996,70.07744520000415,53553.5406228
2023-08-27,23:39:13.000,239,10979180,14565,0,1693179552,13117.11825898999,70.14088736999838,53553.51966144
2023-08-27,23:39:14.000,239,10979180,14725,0,1693179553,13117.205831020001,70.14793649999774,53553.64542960001
2023-08-27,23:39:15.000,239,10979205,14365,0,1693179554,13117.286666740001,70.14088736999838,53553.63844248
2023-08-27,23:39:16.000,239,10979228,14445,0,1693179555,13117.327084600001,70.19728041000053,53553.68735232
2023-08-27,23:39:17.000,239,10979098,14245,0,1693179556,13117.313611979996,70.18318215000181,53553.6803652
2023-08-27,23:39:18.000,239,10979189,14125,0,1693179557,13117.327084600001,70.2325260600046,53553.673378080006
2023-08-27,23:39:19.000,239,10979151,14485,0,1693179558,13117.401184009992,70.21842779999861,53553.65940384
2023-08-27,23:39:20.000,239,10979155,14365,0,1693179559,13117.434865559997,70.22547692999797,53553.74324928001
2023-08-27,23:39:21.000,239,10979181,14725,0,1693179560,13117.488756040002,70.24662432000332,53553.71530080001
2023-08-27,23:39:22.000,239,10979180,14565,0,1693179561,13117.515701279997,70.23957519000396,53553.70831368
2023-08-27,23:39:23.000,239,10979203,14445,0,1693179562,13117.522437589992,70.24662432000332,53553.74324928001
2023-08-27,23:39:24.000,239,10979194,14525,0,1693179563,13117.562855449993,70.2677717100014,53553.72927504
2023-08-27,23:39:25.000,239,10979235,14565,0,1693179564,13117.610009620003,70.28891909999948,53553.771197760005
2023-08-27,23:39:26.000,239,10979212,14525,0,1693179565,13117.636954859998,70.25367345000268,53553.76421064001
2023-08-27,23:39:27.000,239,10979167,14245,0,1693179566,13117.657163789998,70.31711562000419,53553.74324928001
2023-08-27,23:39:28.000,239,10979178,14485,0,1693179567,13117.643691169993,70.33826301000227,53553.673378080006
2023-08-27,23:39:29.000,239,10979185,14605,0,1693179568,13117.717790579998,70.35236127000098,53553.71530080001
2023-08-27,23:39:30.000,239,10979212,14525,0,1693179569,13117.839044159999,70.33826301000227,53553.8550432
2023-08-27,23:39:31.000,239,10979168,14445,0,1693179570,13117.845780469994,70.37350865999906,53553.86203032001
2023-08-27,23:39:32.000,239,10979198,14325,0,1693179571,13117.886198329994,70.42285257000185,53553.938888640005
2023-08-27,23:39:33.000,239,10979182,14165,0,1693179572,13117.865989399994,70.42285257000185,53553.841068960006
2023-08-27,23:39:34.000,239,10979148,14325,0,1693179573,13117.879462019999,70.465147349998,53553.75722352
2023-08-27,23:39:35.000,239,10979182,14325,0,1693179574,13117.865989399994,70.43695083000057,53553.82709472
2023-08-27,23:39:36.000,239,10979183,14125,0,1693179575,13117.93335249999,70.479245610004,53553.79914624
2023-08-27,23:39:37.000,239,10979155,14565,0,1693179576,13117.95356142999,70.47219648000464,53553.81312048001
2023-08-27,23:39:38.000,239,10979163,14565,0,1693179577,13117.987242979994,70.52154039000015,53553.771197760005
2023-08-27,23:39:39.000,239,10979166,14445,0,1693179578,13117.987242979994,70.50744213000144,53553.80613336
2023-08-27,23:39:40.000,239,10979200,14325,0,1693179579,13118.10176025,70.52154039000015,53553.84805608
2023-08-27,23:39:41.000,239,10979213,14805,0,1693179580,13118.047869769995,70.56383517000359,53553.80613336
2023-08-27,23:39:42.000,239,10979188,14405,0,1693179581,13118.11523286999,70.58498256000166,53553.8550432
2023-08-27,23:39:43.000,239,10979209,14405,0,1693179582,13118.047869769995,70.6131790799991,53553.841068960006
2023-08-27,23:39:44.000,239,10979087,14445,0,1693179583,13118.068078699995,70.65547386000253,53553.76421064001
2023-08-27,23:39:45.000,239,10979180,14445,0,1693179584,13118.14217811,70.7259651600034,53553.94587576
2023-08-27,23:39:46.000,239,10979141,14605,0,1693179585,13118.17585965999,70.71186690000468,53553.987798480004
2023-08-27,23:39:47.000,239,10979183,14485,0,1693179586,13118.169123349995,70.71186690000468,53553.93190152001
2023-08-27,23:39:48.000,239,10979163,14405,0,1693179587,13118.12196918,70.75416168000083,53553.91094016001
2023-08-27,23:39:49.000,239,10979218,14365,0,1693179588,13118.18259597,70.77530906999891,53553.96683712
2023-08-27,23:39:50.000,239,10979164,14245,0,1693179589,13118.19606858999,70.77530906999891,53553.952862879996
2023-08-27,23:39:51.000,239,10979152,14565,0,1693179590,13118.18259597,70.83170211000106,53553.987798480004
2023-08-27,23:39:52.000,239,10979175,14445,0,1693179591,13118.14217811,70.81760385000234,53554.008759840006
2023-08-27,23:39:53.000,239,10979189,14365,0,1693179592,13118.10176025,70.87399689000449,53553.97382424
2023-08-27,23:39:54.000,239,10979179,14525,0,1693179593,13118.15565072999,70.9233408,53554.07164392
2023-08-27,23:39:55.000,239,10979141,14405,0,1693179594,13118.15565072999,70.94448818999808,53554.05068256001
2023-08-27,23:39:56.000,239,10979154,14525,0,1693179595,13118.2028049,70.93038992999936,53554.106579520005
2023-08-27,23:39:57.000,239,10979142,14645,0,1693179596,13118.17585965999,70.96563558000344,53554.176450720006
2023-08-27,23:39:58.000,239,10979170,14405,0,1693179597,13118.09502393999,70.97973384000215,53554.057669680005
2023-08-27,23:39:59.000,239,10979151,14725,0,1693179598,13118.08155132,71.00088123000023,53554.07164392
2023-08-27,23:40:00.000,239,10979159,14725,0,1693179599,13118.18259597,71.00088123000023,53554.176450720006
2023-08-27,23:40:01.000,239,10979196,14325,0,1693179600,13118.088287629995,70.98678297000151,53554.134528
2023-08-27,23:40:02.000,239,10979183,14325,0,1693179601,13118.19606858999,70.95153732000472,53554.24632192001
2023-08-27,23:40:03.000,239,10979183,14685,0,1693179602,13118.17585965999,70.93743905999872,53554.23234768
2023-08-27,23:40:04.000,239,10979180,14485,0,1693179603,13118.14217811,70.88809515000321,53554.2043992
2023-08-27,23:40:05.000,239,10979149,14205,0,1693179604,13118.13544179999,70.90924254000129,53554.21138632
2023-08-27,23:40:06.000,239,10979202,14645,0,1693179605,13118.169123349995,70.85284949999914,53554.19042496
2023-08-27,23:40:07.000,239,10979162,14485,0,1693179606,13118.24322276,70.87399689000449,53554.16946360001
2023-08-27,23:40:08.000,239,10979163,14565,0,1693179607,13118.169123349995,70.83875124000042,53554.09260528
2023-08-27,23:40:09.000,239,10979191,14445,0,1693179608,13118.19606858999,70.8246529800017,53554.09959240001
2023-08-27,23:40:10.000,239,10979184,14725,0,1693179609,13118.27690430999,70.8246529800017,53554.19042496
2023-08-27,23:40:11.000,239,10979166,14565,0,1693179610,13118.34426741,70.74711255000148,53554.2043992
2023-08-27,23:40:12.000,239,10979195,14285,0,1693179611,13118.34426741,70.71891603000404,53554.176450720006
2023-08-27,23:40:13.000,239,10979210,14205,0,1693179612,13118.36447634,70.74006342000212,53554.176450720006
2023-08-27,23:40:14.000,239,10979160,14605,0,1693179613,13118.36447634,70.7259651600034,53554.09959240001
2023-08-27,23:40:15.000,239,10979128,14525,0,1693179614,13118.398157889991,70.74711255000148,53554.120553759996
2023-08-27,23:40:16.000,239,10979149,14605,0,1693179615,13118.465520990001,70.70481776999804,53554.134528
2023-08-27,23:40:17.000,239,10979134,14525,0,1693179616,13118.539620399992,70.73301429000276,53554.225360560005
2023-08-27,23:40:18.000,239,10979174,14405,0,1693179617,13118.580038259992,70.71186690000468,53554.19042496
2023-08-27,23:40:19.000,239,10979203,14525,0,1693179618,13118.633928739997,70.70481776999804,53554.16946360001
2023-08-27,23:40:20.000,239,10979196,14405,0,1693179619,13118.768654940002,70.71186690000468,53554.274270400005
2023-08-27,23:40:21.000,239,10979132,14565,0,1693179620,13118.755182319997,70.69776863999869,53554.25330904
2023-08-27,23:40:22.000,239,10979169,14365,0,1693179621,13118.842754349993,70.69776863999869,53554.309206
2023-08-27,23:40:23.000,239,10979204,14285,0,1693179622,13118.869699589988,70.67662125000061,53554.26728328001
2023-08-27,23:40:24.000,239,10979178,14565,0,1693179623,13118.923590069993,70.68367037999997,53554.274270400005
2023-08-27,23:40:25.000,239,10979209,14365,0,1693179624,13119.024634719994,70.62022820999846,53554.42099992
2023-08-27,23:40:26.000,239,10979175,14725,0,1693179625,13119.118943059999,70.62727733999782,53554.52580672
2023-08-27,23:40:27.000,239,10979183,14445,0,1693179626,13119.139151989999,70.6131790799991,53554.5188196
2023-08-27,23:40:28.000,239,10979168,14885,0,1693179627,13119.21998771,70.60612994999974,53554.43497416001
2023-08-27,23:40:29.000,239,10979152,14245,0,1693179628,13119.307559739995,70.55678604000423,53554.54676808
2023-08-27,23:40:30.000,239,10979138,14725,0,1693179629,13119.36145022,70.50744213000144,53554.52580672
2023-08-27,23:40:31.000,239,10979184,14565,0,1693179630,13119.43554962999,70.465147349998,53554.52580672
2023-08-27,23:40:32.000,239,10979159,14725,0,1693179631,13119.45575855999,70.45809821999865,53554.50484536001
2023-08-27,23:40:33.000,239,10979215,14445,0,1693179632,13119.51638534999,70.42990170000121,53554.43497416001
2023-08-27,23:40:34.000,239,10979189,14685,0,1693179633,13119.590484759996,70.37350865999906,53554.52580672
2023-08-27,23:40:35.000,239,10979177,14605,0,1693179634,13119.745419890001,70.3312138800029,53554.57471656
2023-08-27,23:40:36.000,239,10979185,14325,0,1693179635,13119.799310369992,70.27482084000076,53554.61663928
2023-08-27,23:40:37.000,239,10979161,14445,0,1693179636,13119.819519299992,70.24662432000332,53554.70048472001
2023-08-27,23:40:38.000,239,10979172,14405,0,1693179637,13119.866673470002,70.24662432000332,53554.60266504001
2023-08-27,23:40:39.000,239,10979114,14285,0,1693179638,13120.008135980002,70.19728041000053,53554.63061352001
2023-08-27,23:40:40.000,239,10979123,14525,0,1693179639,13120.055290149998,70.20432953999989,53554.6934976
2023-08-27,23:40:41.000,239,10979154,14205,0,1693179640,13120.163071109993,70.16203476000373,53554.72144608001
2023-08-27,23:40:42.000,239,10979172,14205,0,1693179641,13120.257379449999,70.20432953999989,53554.7633688
2023-08-27,23:40:43.000,239,10979097,14285,0,1693179642,13120.338215169999,70.20432953999989,53554.791317279996
2023-08-27,23:40:44.000,239,10979133,14205,0,1693179643,13120.385369339994,70.20432953999989,53554.70747184
2023-08-27,23:40:45.000,239,10979121,14765,0,1693179644,13120.47967768,70.20432953999989,53554.791317279996
2023-08-27,23:40:46.000,239,10979167,14565,0,1693179645,13120.61440387999,70.19023128000117,53554.88913696001
2023-08-27,23:40:47.000,239,10979199,14405,0,1693179646,13120.65482173999,70.16203476000373,53554.93105968
2023-08-27,23:40:48.000,239,10979193,14365,0,1693179647,13120.74239377,70.14793649999774,53554.88214984
2023-08-27,23:40:49.000,239,10979163,14405,0,1693179648,13120.809756869996,70.1690838900031,53554.993943760004
2023-08-27,23:40:50.000,239,10979147,14565,0,1693179649,13120.944483070001,70.15498563000438,53555.112724800005
2023-08-27,23:40:51.000,239,10979164,14685,0,1693179650,13121.045527720002,70.17613302000245,53555.112724800005
2023-08-27,23:40:52.000,239,10979175,14445,0,1693179651,13121.085945580002,70.16203476000373,53555.10573768001
2023-08-27,23:40:53.000,239,10979148,14565,0,1693179652,13121.146572370002,70.17613302000245,53555.16862176
2023-08-27,23:40:54.000,239,10979150,14205,0,1693179653,13121.207199160002,70.20432953999989,53555.10573768001
2023-08-27,23:40:55.000,239,10979186,14605,0,1693179654,13121.254353329998,70.24662432000332,53555.09176344
2023-08-27,23:40:56.000,239,10979148,14605,0,1693179655,13121.368870599988,70.2325260600046,53555.10573768001
2023-08-27,23:40:57.000,239,10979200,14485,0,1693179656,13121.442970009994,70.28186997000012,53555.063814960005
2023-08-27,23:40:58.000,239,10979159,14565,0,1693179657,13121.503596799994,70.28891909999948,53555.11971192
2023-08-27,23:40:59.000,239,10979120,14525,0,1693179658,13121.517069419999,70.34531214000162,53555.112724800005
2023-08-27,23:41:00.000,239,10979119,14205,0,1693179659,13121.65853193,70.31711562000419,53555.25246720001
2023-08-27,23:41:01.000,239,10979161,14805,0,1693179660,13121.685477169995,70.38055778999842,53555.32233840001
2023-08-27,23:41:02.000,239,10979186,14725,0,1693179661,13121.725895029995,70.38055778999842,53555.34329976001
2023-08-27,23:41:03.000,239,10979134,14565,0,1693179662,13121.79999444,70.45809821999865,53555.33631264
2023-08-27,23:41:04.000,239,10979167,14445,0,1693179663,13121.806730749995,70.45104908999929,53555.37124824001
2023-08-27,23:41:05.000,239,10979194,14725,0,1693179664,13121.85388491999,70.45809821999865,53555.40618384
2023-08-27,23:41:06.000,239,10979180,14565,0,1693179665,13121.968402189996,70.44399995999993,53555.53893912001
2023-08-27,23:41:07.000,239,10979166,14405,0,1693179666,13122.015556359991,70.45104908999929,53555.52496488
2023-08-27,23:41:08.000,239,10979188,14405,0,1693179667,13122.062710530001,70.44399995999993,53555.6018232
2023-08-27,23:41:09.000,239,10979127,14165,0,1693179668,13122.035765289991,70.49334387000272,53555.53893912001
2023-08-27,23:41:10.000,239,10979174,14205,0,1693179669,13122.035765289991,70.49334387000272,53555.58086184
2023-08-27,23:41:11.000,239,10979187,14565,0,1693179670,13122.089655769996,70.48629474000336,53555.60881032001
2023-08-27,23:41:12.000,239,10979170,14565,0,1693179671,13122.136809939992,70.49334387000272,53555.65073304
2023-08-27,23:41:13.000,239,10979159,14565,0,1693179672,13122.082919460001,70.55678604000423,53555.58086184
2023-08-27,23:41:14.000,239,10979189,14365,0,1693179673,13122.136809939992,70.52858951999951,53555.65772016001
2023-08-27,23:41:15.000,239,10979182,14045,0,1693179674,13122.231118279997,70.52858951999951,53555.72060424
2023-08-27,23:41:16.000,239,10979183,14405,0,1693179675,13122.231118279997,70.49334387000272,53555.77650120001
2023-08-27,23:41:17.000,239,10979186,14205,0,1693179676,13122.237854589992,70.53563864999887,53555.76252696
2023-08-27,23:41:18.000,239,10979142,14165,0,1693179677,13122.244590900002,70.54973691000487,53555.664707280004
2023-08-27,23:41:19.000,239,10979174,14245,0,1693179678,13122.224381970002,70.5779334300023,53555.69265576
2023-08-27,23:41:20.000,239,10979155,14445,0,1693179679,13122.311953999997,70.56383517000359,53555.7415656
2023-08-27,23:41:21.000,239,10979183,14685,0,1693179680,13122.318690309992,70.65547386000253,53555.77650120001
2023-08-27,23:41:22.000,239,10979184,14445,0,1693179681,13122.386053410002,70.59908082000038,53555.80444968001
2023-08-27,23:41:23.000,239,10979165,14525,0,1693179682,13122.372580789997,70.65547386000253,53555.797462559996
2023-08-27,23:41:24.000,239,10979171,14205,0,1693179683,13122.399526029993,70.64137560000381,53555.80444968001
2023-08-27,23:41:25.000,239,10979150,14605,0,1693179684,13122.399526029993,70.68367037999997,53555.79047544
2023-08-27,23:41:26.000,239,10979179,14485,0,1693179685,13122.466889130003,70.66252299000189,53555.87432088001
2023-08-27,23:41:27.000,239,10979123,14485,0,1693179686,13122.460152819993,70.74006342000212,53555.88829512
2023-08-27,23:41:28.000,239,10979155,14485,0,1693179687,13122.412998649997,70.74006342000212,53555.76252696
2023-08-27,23:41:29.000,239,10979141,14365,0,1693179688,13122.433207579998,70.74711255000148,53555.80444968001
2023-08-27,23:41:30.000,239,10979175,14685,0,1693179689,13122.514043299998,70.7612108100002,53556.00707616
2023-08-27,23:41:31.000,239,10979198,14365,0,1693179690,13122.514043299998,70.77530906999891,53555.97214056001
2023-08-27,23:41:32.000,239,10979189,14685,0,1693179691,13122.567933779988,70.7894073300049,53556.03502464
2023-08-27,23:41:33.000,239,10979184,14565,0,1693179692,13122.561197469993,70.8598986299985,53556.03502464
2023-08-27,23:41:34.000,239,10979148,14605,0,1693179693,13122.527515919988,70.8598986299985,53556.021050400006
2023-08-27,23:41:35.000,239,10979177,14365,0,1693179694,13122.493834369998,70.89514428000257,53555.93720496
2023-08-27,23:41:36.000,239,10979175,14685,0,1693179695,13122.507306989988,70.85284949999914,53556.021050400006
2023-08-27,23:41:37.000,239,10979161,14485,0,1693179696,13122.534252229998,70.91629167000065,53556.00707616
2023-08-27,23:41:38.000,239,10979207,14565,0,1693179697,13122.453416509998,70.94448818999808,53556.03502464
2023-08-27,23:41:39.000,239,10979146,14325,0,1693179698,13122.507306989988,70.95858645000408,53556.069960240005
2023-08-27,23:41:40.000,239,10979186,14605,0,1693179699,13122.473625439998,70.90924254000129,53556.03502464
2023-08-27,23:41:41.000,239,10979163,14485,0,1693179700,13122.460152819993,70.93038992999936,53555.97214056001
2023-08-27,23:41:42.000,239,10979217,14605,0,1693179701,13122.460152819993,70.88104602000385,53555.97214056001
2023-08-27,23:41:43.000,239,10979168,14925,0,1693179702,13122.406262340002,70.90219341000193,53555.92323072001
2023-08-27,23:41:44.000,239,10979190,14445,0,1693179703,13122.399526029993,70.88104602000385,53555.90925648
2023-08-27,23:41:45.000,239,10979191,14045,0,1693179704,13122.419734959993,70.9233408,53555.965153439996
2023-08-27,23:41:46.000,239,10979205,14445,0,1693179705,13122.433207579998,70.84580036999978,53556.04201176001
2023-08-27,23:41:47.000,239,10979162,14605,0,1693179706,13122.419734959993,70.86694775999786,53555.97214056001
2023-08-27,23:41:48.000,239,10979179,14245,0,1693179707,13122.372580789997,70.81055472000298,53555.95816632
2023-08-27,23:41:49.000,239,10979095,14205,0,1693179708,13122.332162929997,70.83875124000042,53555.93720496
2023-08-27,23:41:50.000,239,10979155,14405,0,1693179709,13122.352371859997,70.8246529800017,53555.9861148
2023-08-27,23:41:51.000,239,10979176,14045,0,1693179710,13122.352371859997,70.8246529800017,53555.92323072001
2023-08-27,23:41:52.000,239,10979175,14725,0,1693179711,13122.345635550002,70.8246529800017,53555.97912768
2023-08-27,23:41:53.000,239,10979170,14405,0,1693179712,13122.285008760002,70.81055472000298,53555.89528224001
2023-08-27,23:41:54.000,239,10979138,14325,0,1693179713,13122.325426620002,70.76825993999955,53555.9162436
2023-08-27,23:41:55.000,239,10979173,14205,0,1693179714,13122.359108169992,70.78235819999827,53555.965153439996
2023-08-27,23:41:56.000,239,10979183,14205,0,1693179715,13122.352371859997,70.80350559000362,53555.94419208001
2023-08-27,23:41:57.000,239,10979188,14565,0,1693179716,13122.332162929997,70.80350559000362,53555.951179200005
2023-08-27,23:41:58.000,239,10979180,14485,0,1693179717,13122.311953999997,70.77530906999891,53555.88829512
2023-08-27,23:41:59.000,239,10979154,14165,0,1693179718,13122.291745069997,70.8246529800017,53555.902269360005
2023-08-27,23:42:00.000,239,10979164,14485,0,1693179719,13122.325426620002,70.78235819999827,53555.951179200005
2023-08-27,23:42:01.000,239,10979215,14565,0,1693179720,13122.345635550002,70.7894073300049,53555.97912768
2023-08-27,23:42:02.000,239,10979204,14525,0,1693179721,13122.406262340002,70.77530906999891,53556.01406328001
2023-08-27,23:42:03.000,239,10979194,14485,0,1693179722,13122.372580789997,70.77530906999891,53555.9861148
2023-08-27,23:42:04.000,239,10979197,14045,0,1693179723,13122.365844480002,70.73301429000276,53555.902269360005
2023-08-27,23:42:05.000,239,10979174,14365,0,1693179724,13122.359108169992,70.74006342000212,53555.97912768
2023-08-27,23:42:06.000,239,10979150,14725,0,1693179725,13122.419734959993,70.70481776999804,53555.89528224001
2023-08-27,23:42:07.000,239,10979165,14405,0,1693179726,13122.352371859997,70.69776863999869,53555.9162436
2023-08-27,23:42:08.000,239,10979194,14565,0,1693179727,13122.352371859997,70.69071950999933,53555.89528224001
2023-08-27,23:42:09.000,239,10979155,14525,0,1693179728,13122.399526029993,70.68367037999997,53555.95816632
2023-08-27,23:42:10.000,239,10979154,14485,0,1693179729,13122.460152819993,70.63432647000445,53556.055986
2023-08-27,23:42:11.000,239,10979195,14645,0,1693179730,13122.426471270002,70.67662125000061,53556.01406328001
2023-08-27,23:42:12.000,239,10979182,14565,0,1693179731,13122.453416509998,70.63432647000445,53556.000089040004
2023-08-27,23:42:13.000,239,10979161,14485,0,1693179732,13122.419734959993,70.64842473000317,53556.055986
2023-08-27,23:42:14.000,239,10979157,14485,0,1693179733,13122.426471270002,70.6131790799991,53555.951179200005
2023-08-27,23:42:15.000,239,10979160,14525,0,1693179734,13122.406262340002,70.60612994999974,53555.88829512
2023-08-27,23:42:16.000,239,10979201,14485,0,1693179735,13122.453416509998,70.53563864999887,53556.02803752
2023-08-27,23:42:17.000,239,10979199,14445,0,1693179736,13122.473625439998,70.56383517000359,53556.000089040004
2023-08-27,23:42:18.000,239,10979195,14445,0,1693179737,13122.581406399993,70.54973691000487,53556.021050400006
2023-08-27,23:42:19.000,239,10979204,14325,0,1693179738,13122.561197469993,70.5779334300023,53556.069960240005
2023-08-27,23:42:20.000,239,10979200,14525,0,1693179739,13122.561197469993,70.56383517000359,53556.069960240005
2023-08-27,23:42:21.000,239,10979167,14205,0,1693179740,13122.594879019998,70.56383517000359,53556.00707616
2023-08-27,23:42:22.000,239,10979145,14565,0,1693179741,13122.695923669999,70.56383517000359,53556.055986
2023-08-27,23:42:23.000,239,10979190,14685,0,1693179742,13122.675714739999,70.58498256000166,53556.055986
2023-08-27,23:42:24.000,239,10979178,14245,0,1693179743,13122.689187359989,70.57088430000294,53556.03502464
2023-08-27,23:42:25.000,239,10979159,14405,0,1693179744,13122.77002307999,70.57088430000294,53556.1258572
2023-08-27,23:42:26.000,239,10979180,14525,0,1693179745,13122.823913559994,70.5779334300023,53556.118870080005
2023-08-27,23:42:27.000,239,10979172,14445,0,1693179746,13122.81044093999,70.5779334300023,53556.10489584
2023-08-27,23:42:28.000,239,10979141,14365,0,1693179747,13122.776759389999,70.55678604000423,53556.09092160001
2023-08-27,23:42:29.000,239,10979148,14685,0,1693179748,13122.817177249999,70.52858951999951,53556.13983144001
2023-08-27,23:42:30.000,239,10979226,14525,0,1693179749,13122.823913559994,70.52858951999951,53556.09790872
2023-08-27,23:42:31.000,239,10979196,14365,0,1693179750,13122.85085879999,70.5779334300023,53556.02803752
2023-08-27,23:42:32.000,239,10979162,14525,0,1693179751,13122.89801297,70.52858951999951,53556.13284432
2023-08-27,23:42:33.000,239,10979134,14725,0,1693179752,13122.87780404,70.58498256000166,53556.02803752
2023-08-27,23:42:34.000,239,10979132,14405,0,1693179753,13122.93843083,70.56383517000359,53556.04899888
2023-08-27,23:42:35.000,239,10979142,14645,0,1693179754,13122.985584999995,70.58498256000166,53556.08393448
2023-08-27,23:42:36.000,239,10979142,14605,0,1693179755,13123.01926655,70.54973691000487,53556.09790872
2023-08-27,23:42:37.000,239,10979181,14205,0,1693179756,13123.01926655,70.60612994999974,53556.06297312001
2023-08-27,23:42:38.000,239,10979173,14405,0,1693179757,13122.97211237999,70.57088430000294,53556.09790872
2023-08-27,23:42:39.000,239,10979197,14565,0,1693179758,13123.01926655,70.64842473000317,53556.1258572
2023-08-27,23:42:40.000,239,10979168,14405,0,1693179759,13123.066420719995,70.58498256000166,53556.13983144001
2023-08-27,23:42:41.000,239,10979206,14445,0,1693179760,13123.066420719995,70.62727733999782,53556.1258572
2023-08-27,23:42:42.000,239,10979205,14565,0,1693179761,13123.11357488999,70.62727733999782,53556.118870080005
2023-08-27,23:42:43.000,239,10979192,14325,0,1693179762,13123.1203112,70.63432647000445,53556.16079280001
2023-08-27,23:42:44.000,239,10979170,14525,0,1693179763,13123.09336595999,70.62727733999782,53556.07694736
2023-08-27,23:42:45.000,239,10979204,14205,0,1693179764,13123.1203112,70.67662125000061,53556.14681856
2023-08-27,23:42:46.000,239,10979191,14405,0,1693179765,13123.167465369996,70.64137560000381,53556.17476704
2023-08-27,23:42:47.000,239,10979174,14365,0,1693179766,13123.147256439996,70.69071950999933,53556.188741280006
2023-08-27,23:42:48.000,239,10979155,14365,0,1693179767,13123.15399274999,70.66957212000125,53556.10489584
2023-08-27,23:42:49.000,239,10979190,14605,0,1693179768,13123.147256439996,70.69776863999869,53556.15380568
2023-08-27,23:42:50.000,239,10979130,14325,0,1693179769,13123.268510019996,70.71186690000468,53556.2655996
2023-08-27,23:42:51.000,239,10979159,14485,0,1693179770,13123.228092159996,70.70481776999804,53556.2655996
2023-08-27,23:42:52.000,239,10979200,14565,0,1693179771,13123.228092159996,70.71891603000404,53556.25861248001
2023-08-27,23:42:53.000,239,10979217,14245,0,1693179772,13123.19441060999,70.73301429000276,53556.237651120005
2023-08-27,23:42:54.000,239,10979163,14605,0,1693179773,13123.167465369996,70.7612108100002,53556.20271552
2023-08-27,23:42:55.000,239,10979196,14565,0,1693179774,13123.127047509995,70.75416168000083,53556.15380568
2023-08-27,23:42:56.000,239,10979183,14285,0,1693179775,13123.18093799,70.7612108100002,53556.18175416001
2023-08-27,23:42:57.000,239,10979101,14765,0,1693179776,13123.17420167999,70.7612108100002,53556.17476704
2023-08-27,23:42:58.000,239,10979188,14525,0,1693179777,13123.19441060999,70.79645646000426,53556.17476704
2023-08-27,23:42:59.000,239,10979189,14565,0,1693179778,13123.14052013,70.81055472000298,53556.18175416001
2023-08-27,23:43:00.000,239,10979166,14645,0,1693179779,13123.20114692,70.79645646000426,53556.1957284
2023-08-27,23:43:01.000,239,10979209,14525,0,1693179780,13123.207883229996,70.83875124000042,53556.29354808
2023-08-27,23:43:02.000,239,10979182,14485,0,1693179781,13123.20114692,70.81055472000298,53556.25162536
2023-08-27,23:43:03.000,239,10979188,14645,0,1693179782,13123.17420167999,70.85284949999914,53556.1957284
2023-08-27,23:43:04.000,239,10979194,14285,0,1693179783,13123.13378381999,70.81760385000234,53556.09790872
2023-08-27,23:43:05.000,239,10979225,14645,0,1693179784,13123.106838579995,70.89514428000257,53556.11188296001
2023-08-27,23:43:06.000,239,10979199,14405,0,1693179785,13123.20114692,70.87399689000449,53556.1957284
2023-08-27,23:43:07.000,239,10979211,14605,0,1693179786,13123.13378381999,70.90219341000193,53556.13284432
2023-08-27,23:43:08.000,239,10979190,14565,0,1693179787,13123.18093799,70.88104602000385,53556.16079280001
2023-08-27,23:43:09.000,239,10979171,14685,0,1693179788,13123.11357488999,70.94448818999808,53556.08393448
2023-08-27,23:43:10.000,239,10979146,14445,0,1693179789,13123.167465369996,70.93038992999936,53556.13284432
2023-08-27,23:43:11.000,239,10979116,14285,0,1693179790,13123.18093799,70.96563558000344,53556.188741280006
2023-08-27,23:43:12.000,239,10979173,14365,0,1693179791,13123.17420167999,70.95858645000408,53556.18175416001
2023-08-27,23:43:13.000,239,10979185,14685,0,1693179792,13123.106838579995,70.95153732000472,53556.16079280001
2023-08-27,23:43:14.000,239,10979160,14565,0,1693179793,13123.10010227,70.97973384000215,53556.20970264001
2023-08-27,23:43:15.000,239,10979171,14605,0,1693179794,13123.14052013,70.95858645000408,53556.27258672
2023-08-27,23:43:16.000,239,10979164,14245,0,1693179795,13123.127047509995,70.96563558000344,53556.20970264001
2023-08-27,23:43:17.000,239,10979154,14285,0,1693179796,13123.07315702999,70.97973384000215,53556.1258572
2023-08-27,23:43:18.000,239,10979116,14485,0,1693179797,13123.05968441,70.94448818999808,53556.069960240005
2023-08-27,23:43:19.000,239,10979173,14805,0,1693179798,13123.01926655,70.97973384000215,53556.118870080005
2023-08-27,23:43:20.000,239,10979148,14645,0,1693179799,13123.066420719995,70.95153732000472,53556.118870080005
2023-08-27,23:43:21.000,239,10979151,14365,0,1693179800,13123.05294809999,70.95858645000408,53556.13983144001
2023-08-27,23:43:22.000,239,10979214,14565,0,1693179801,13123.066420719995,70.95153732000472,53556.14681856
2023-08-27,23:43:23.000,239,10979145,14445,0,1693179802,13123.01926655,70.93038992999936,53556.09092160001
2023-08-27,23:43:24.000,239,10979174,14365,0,1693179803,13122.965376069995,70.93743905999872,53555.9861148
2023-08-27,23:43:25.000,239,10979181,14485,0,1693179804,13122.965376069995,70.9233408,53555.99310192001
2023-08-27,23:43:26.000,239,10979173,14885,0,1693179805,13122.985584999995,70.95153732000472,53555.97912768
2023-08-27,23:43:27.000,239,10979164,14525,0,1693179806,13122.97211237999,70.93743905999872,53556.02803752
2023-08-27,23:43:28.000,239,10979168,14445,0,1693179807,13122.9182219,70.94448818999808,53555.87432088001
2023-08-27,23:43:29.000,239,10979171,14365,0,1693179808,13122.9182219,70.9726847100028,53555.881308
2023-08-27,23:43:30.000,239,10979169,14285,0,1693179809,13122.95190344999,70.9726847100028,53555.90925648
2023-08-27,23:43:31.000,239,10979152,14085,0,1693179810,13122.99905762,70.95858645000408,53555.95816632
2023-08-27,23:43:32.000,239,10979138,14245,0,1693179811,13122.945167139995,70.96563558000344,53555.9162436
2023-08-27,23:43:33.000,239,10979140,14725,0,1693179812,13122.945167139995,70.96563558000344,53555.951179200005
2023-08-27,23:43:34.000,239,10979140,14405,0,1693179813,13122.924958209995,70.97973384000215,53555.86034664
2023-08-27,23:43:35.000,239,10979146,14245,0,1693179814,13122.924958209995,70.96563558000344,53555.902269360005
2023-08-27,23:43:36.000,239,10979185,14365,0,1693179815,13122.87780404,70.98678297000151,53555.832398160004
2023-08-27,23:43:37.000,239,10979155,14605,0,1693179816,13122.904749279995,71.00088123000023,53555.95816632
2023-08-27,23:43:38.000,239,10979172,14645,0,1693179817,13122.95190344999,71.01497948999895,53555.90925648
2023-08-27,23:43:39.000,239,10979125,14605,0,1693179818,13122.91148558999,71.01497948999895,53555.86034664
2023-08-27,23:43:40.000,239,10979162,14485,0,1693179819,13122.93169451999,71.00793035999959,53555.92323072001
2023-08-27,23:43:41.000,239,10979150,14885,0,1693179820,13122.864331419994,70.98678297000151,53555.84637240001
2023-08-27,23:43:42.000,239,10979151,14285,0,1693179821,13122.89801297,70.98678297000151,53555.87432088001
2023-08-27,23:43:43.000,239,10979141,14645,0,1693179822,13122.87106772999,71.01497948999895,53555.90925648
2023-08-27,23:43:44.000,239,10979160,14565,0,1693179823,13122.87106772999,71.00088123000023,53555.84637240001
2023-08-27,23:43:45.000,239,10979198,14645,0,1693179824,13122.763286769994,71.0361268800043,53555.797462559996
2023-08-27,23:43:46.000,239,10979109,14645,0,1693179825,13122.817177249999,71.0713725300011,53555.86733376
2023-08-27,23:43:47.000,239,10979176,14365,0,1693179826,13122.83064986999,71.09251991999918,53555.87432088001
2023-08-27,23:43:48.000,239,10979187,14445,0,1693179827,13122.83064986999,71.0713725300011,53555.9162436
2023-08-27,23:43:49.000,239,10979193,14445,0,1693179828,13122.796968319999,71.05727427000238,53555.853359520006
2023-08-27,23:43:50.000,239,10979162,14645,0,1693179829,13122.736341529999,71.1066181799979,53555.76252696
2023-08-27,23:43:51.000,239,10979156,14325,0,1693179830,13122.682451049994,71.11366731000453,53555.84637240001
2023-08-27,23:43:52.000,239,10979111,14445,0,1693179831,13122.702659979994,71.08547078999982,53555.84637240001
2023-08-27,23:43:53.000,239,10979174,14885,0,1693179832,13122.642033189994,71.0713725300011,53555.83938528
2023-08-27,23:43:54.000,239,10979191,14445,0,1693179833,13122.662242119994,71.07842166000046,53555.832398160004
2023-08-27,23:43:55.000,239,10979175,14325,0,1693179834,13122.662242119994,71.05727427000238,53555.86034664
2023-08-27,23:43:56.000,239,10979186,14685,0,1693179835,13122.662242119994,71.02202861999831,53555.95816632
2023-08-27,23:43:57.000,239,10979165,14565,0,1693179836,13122.601615329993,71.05727427000238,53555.89528224001
2023-08-27,23:43:58.000,239,10979151,14365,0,1693179837,13122.547724849988,71.05022514000302,53555.82541104001
2023-08-27,23:43:59.000,239,10979166,14565,0,1693179838,13122.527515919988,71.07842166000046,53555.832398160004
2023-08-27,23:44:00.000,239,10979141,14565,0,1693179839,13122.567933779988,71.05727427000238,53555.86733376
2023-08-27,23:44:01.000,239,10979150,14565,0,1693179840,13122.567933779988,71.06432340000174,53555.902269360005
2023-08-27,23:44:02.000,239,10979196,14245,0,1693179841,13122.601615329993,71.04317601000366,53555.95816632
2023-08-27,23:44:03.000,239,10979153,14765,0,1693179842,13122.561197469993,71.06432340000174,53555.9162436
2023-08-27,23:44:04.000,239,10979129,14605,0,1693179843,13122.588142709988,71.0361268800043,53555.832398160004
2023-08-27,23:44:05.000,239,10979186,14445,0,1693179844,13122.561197469993,71.06432340000174,53555.87432088001
2023-08-27,23:44:06.000,239,10979158,14125,0,1693179845,13122.594879019998,71.08547078999982,53555.90925648
2023-08-27,23:44:07.000,239,10979161,14365,0,1693179846,13122.540988539993,71.01497948999895,53555.81842392
2023-08-27,23:44:08.000,239,10979154,14405,0,1693179847,13122.487098060003,71.04317601000366,53555.783488320005
2023-08-27,23:44:09.000,239,10979181,14045,0,1693179848,13122.514043299998,71.0361268800043,53555.75553984001
2023-08-27,23:44:10.000,239,10979183,14485,0,1693179849,13122.561197469993,71.00088123000023,53555.86034664
2023-08-27,23:44:11.000,239,10979165,14365,0,1693179850,13122.547724849988,71.02907774999767,53555.83938528
2023-08-27,23:44:12.000,239,10979139,14565,0,1693179851,13122.554461159998,71.01497948999895,53555.80444968001
2023-08-27,23:44:13.000,239,10979158,14365,0,1693179852,13122.507306989988,71.0361268800043,53555.79047544
2023-08-27,23:44:14.000,239,10979129,14485,0,1693179853,13122.500570679993,71.05022514000302,53555.80444968001
2023-08-27,23:44:15.000,239,10979179,14405,0,1693179854,13122.460152819993,71.05727427000238,53555.783488320005
2023-08-27,23:44:16.000,239,10979170,14725,0,1693179855,13122.487098060003,71.05022514000302,53555.8114368
2023-08-27,23:44:17.000,239,10979195,14285,0,1693179856,13122.473625439998,71.07842166000046,53555.797462559996
2023-08-27,23:44:18.000,239,10979179,14285,0,1693179857,13122.520779609993,71.04317601000366,53555.86733376
2023-08-27,23:44:19.000,239,10979183,14645,0,1693179858,13122.480361749993,71.01497948999895,53555.832398160004
2023-08-27,23:44:20.000,239,10979175,14365,0,1693179859,13122.480361749993,71.0361268800043,53555.8114368
2023-08-27,23:44:21.000,239,10979168,14565,0,1693179860,13122.392789719997,71.09251991999918,53555.7415656
2023-08-27,23:44:22.000,239,10979134,14725,0,1693179861,13122.466889130003,71.07842166000046,53555.74855272
2023-08-27,23:44:23.000,239,10979121,14205,0,1693179862,13122.433207579998,71.1066181799979,53555.74855272
2023-08-27,23:44:24.000,239,10979202,14245,0,1693179863,13122.406262340002,71.11366731000453,53555.685668640006
2023-08-27,23:44:25.000,239,10979138,14205,0,1693179864,13122.379317099992,71.12071644000389,53555.69964288
2023-08-27,23:44:26.000,239,10979132,14365,0,1693179865,13122.318690309992,71.12776557000325,53555.62278456
2023-08-27,23:44:27.000,239,10979168,14365,0,1693179866,13122.412998649997,71.14891296000133,53555.80444968001
2023-08-27,23:44:28.000,239,10979144,14525,0,1693179867,13122.433207579998,71.13481470000261,53555.76951408
2023-08-27,23:44:29.000,239,10979218,14445,0,1693179868,13122.399526029993,71.12071644000389,53555.79047544
2023-08-27,23:44:30.000,239,10979129,14645,0,1693179869,13122.399526029993,71.16301122000004,53555.797462559996
2023-08-27,23:44:31.000,239,10979156,14325,0,1693179870,13122.305217690002,71.1700603499994,53555.74855272
2023-08-27,23:44:32.000,239,10979184,14645,0,1693179871,13122.372580789997,71.21235513000283,53555.79047544
2023-08-27,23:44:33.000,239,10979116,15085,0,1693179872,13122.311953999997,71.20530600000347,53555.76252696
2023-08-27,23:44:34.000,239,10979158,14205,0,1693179873,13122.392789719997,71.24055165000027,53555.86733376
2023-08-27,23:44:35.000,239,10979166,14445,0,1693179874,13122.406262340002,71.23350252000091,53555.89528224001
2023-08-27,23:44:36.000,239,10979150,14565,0,1693179875,13122.426471270002,71.25464990999899,53555.86733376
2023-08-27,23:44:37.000,239,10979118,14165,0,1693179876,13122.359108169992,71.2828464300037,53555.797462559996
2023-08-27,23:44:38.000,239,10979142,14405,0,1693179877,13122.345635550002,71.28989556000306,53555.79047544
2023-08-27,23:44:39.000,239,10979147,14245,0,1693179878,13122.386053410002,71.24055165000027,53555.8114368
2023-08-27,23:44:40.000,239,10979160,14525,0,1693179879,13122.406262340002,71.24760077999963,53555.79047544
2023-08-27,23:44:41.000,239,10979172,14325,0,1693179880,13122.352371859997,71.23350252000091,53555.76951408
2023-08-27,23:44:42.000,239,10979205,14445,0,1693179881,13122.439943889993,71.23350252000091,53555.84637240001
2023-08-27,23:44:43.000,239,10979183,14365,0,1693179882,13122.392789719997,71.24760077999963,53555.853359520006
2023-08-27,23:44:44.000,239,10979161,14405,0,1693179883,13122.386053410002,71.2194042600022,53555.84637240001
2023-08-27,23:44:45.000,239,10979186,14445,0,1693179884,13122.386053410002,71.19120774000476,53555.87432088001
2023-08-27,23:44:46.000,239,10979173,14325,0,1693179885,13122.426471270002,71.21235513000283,53555.86733376
2023-08-27,23:44:47.000,239,10979200,14405,0,1693179886,13122.399526029993,71.21235513000283,53555.93720496
2023-08-27,23:44:48.000,239,10979160,14445,0,1693179887,13122.352371859997,71.22645339000155,53555.86034664
2023-08-27,23:44:49.000,239,10979183,14165,0,1693179888,13122.406262340002,71.21235513000283,53555.82541104001
2023-08-27,23:44:50.000,239,10979117,14725,0,1693179889,13122.406262340002,71.20530600000347,53555.87432088001
2023-08-27,23:44:51.000,239,10979155,14605,0,1693179890,13122.426471270002,71.2194042600022,53555.84637240001
2023-08-27,23:44:52.000,239,10979148,14365,0,1693179891,13122.419734959993,71.18415860999812,53555.83938528
2023-08-27,23:44:53.000,239,10979200,14565,0,1693179892,13122.372580789997,71.2194042600022,53555.80444968001
2023-08-27,23:44:54.000,239,10979164,14565,0,1693179893,13122.352371859997,71.2194042600022,53555.72060424
2023-08-27,23:44:55.000,239,10979205,14365,0,1693179894,13122.352371859997,71.23350252000091,53555.77650120001
2023-08-27,23:44:56.000,239,10979182,14405,0,1693179895,13122.419734959993,71.22645339000155,53555.783488320005
2023-08-27,23:44:57.000,239,10979170,14485,0,1693179896,13122.433207579998,71.24055165000027,53555.81842392
2023-08-27,23:44:58.000,239,10979187,14685,0,1693179897,13122.439943889993,71.26169903999835,53555.83938528
2023-08-27,23:44:59.000,239,10979197,14365,0,1693179898,13122.419734959993,71.2687481699977,53555.81842392
2023-08-27,23:45:00.000,239,10979181,14165,0,1693179899,13122.500570679993,71.2828464300037,53555.881308
2023-08-27,23:45:01.000,239,10979172,14725,0,1693179900,13122.487098060003,71.2828464300037,53555.881308
2023-08-27,23:45:02.000,239,10979104,14725,0,1693179901,13122.473625439998,71.30399382000178,53555.853359520006
2023-08-27,23:45:03.000,239,10979123,14605,0,1693179902,13122.406262340002,71.3180920800005,53555.72759136001
2023-08-27,23:45:04.000,239,10979182,14445,0,1693179903,13122.379317099992,71.33923946999857,53555.70663000001
2023-08-27,23:45:05.000,239,10979200,14685,0,1693179904,13122.439943889993,71.37448512000265,53555.783488320005
2023-08-27,23:45:06.000,239,10979161,14165,0,1693179905,13122.480361749993,71.38858338000136,53555.86034664
2023-08-27,23:45:07.000,239,10979199,14565,0,1693179906,13122.426471270002,71.40268164000008,53555.82541104001
2023-08-27,23:45:08.000,239,10979119,14445,0,1693179907,13122.412998649997,71.40268164000008,53555.783488320005
2023-08-27,23:45:09.000,239,10979160,14445,0,1693179908,13122.433207579998,71.40268164000008,53555.82541104001
2023-08-27,23:45:10.000,239,10979156,14365,0,1693179909,13122.426471270002,71.45202555000287,53555.76252696
2023-08-27,23:45:11.000,239,10979166,14205,0,1693179910,13122.392789719997,71.40973076999944,53555.75553984001
2023-08-27,23:45:12.000,239,10979204,14565,0,1693179911,13122.392789719997,71.45907468000223,53555.71361712
2023-08-27,23:45:13.000,239,10979151,14285,0,1693179912,13122.305217690002,71.48022207000031,53555.72060424
2023-08-27,23:45:14.000,239,10979160,14285,0,1693179913,13122.352371859997,71.48022207000031,53555.77650120001
2023-08-27,23:45:15.000,239,10979149,14405,0,1693179914,13122.386053410002,71.46612381000159,53555.853359520006
2023-08-27,23:45:16.000,239,10979191,14365,0,1693179915,13122.392789719997,71.51546772000438,53555.87432088001
2023-08-27,23:45:17.000,239,10979180,14365,0,1693179916,13122.352371859997,71.48727119999967,53555.82541104001
2023-08-27,23:45:18.000,239,10979156,14685,0,1693179917,13122.332162929997,71.55071337000118,53555.797462559996
2023-08-27,23:45:19.000,239,10979191,14445,0,1693179918,13122.224381970002,71.55071337000118,53555.72060424
2023-08-27,23:45:20.000,239,10979207,14285,0,1693179919,13122.264799830002,71.55776250000054,53555.75553984001
2023-08-27,23:45:21.000,239,10979162,14525,0,1693179920,13122.285008760002,71.50841858999775,53555.832398160004
2023-08-27,23:45:22.000,239,10979183,14405,0,1693179921,13122.285008760002,71.57890988999861,53555.83938528
2023-08-27,23:45:23.000,239,10979187,14365,0,1693179922,13122.244590900002,71.5648116299999,53555.881308
2023-08-27,23:45:24.000,239,10979187,14485,0,1693179923,13122.217645659992,71.57890988999861,53555.84637240001
2023-08-27,23:45:25.000,239,10979178,14205,0,1693179924,13122.210909349997,71.60005728000397,53555.80444968001
2023-08-27,23:45:26.000,239,10979186,14405,0,1693179925,13122.157018869992,71.6282538000014,53555.75553984001
2023-08-27,23:45:27.000,239,10979168,14525,0,1693179926,13122.163755180001,71.6282538000014,53555.74855272
2023-08-27,23:45:28.000,239,10979206,14405,0,1693179927,13122.103128390001,71.63530293000076,53555.75553984001
2023-08-27,23:45:29.000,239,10979229,14445,0,1693179928,13122.076183149991,71.67054858000483,53555.79047544
2023-08-27,23:45:30.000,239,10979177,14445,0,1693179929,13122.109864699996,71.6282538000014,53555.832398160004
2023-08-27,23:45:31.000,239,10979209,14485,0,1693179930,13122.0425016,71.6634994499982,53555.77650120001
2023-08-27,23:45:32.000,239,10979141,14485,0,1693179931,13122.069446839996,71.68464684000355,53555.83938528
2023-08-27,23:45:33.000,239,10979215,14125,0,1693179932,13122.049237909996,71.68464684000355,53555.8114368
2023-08-27,23:45:34.000,239,10979189,14405,0,1693179933,13121.968402189996,71.69874510000227,53555.69265576
2023-08-27,23:45:35.000,239,10979209,14765,0,1693179934,13121.907775399995,71.69169597000291,53555.71361712
2023-08-27,23:45:36.000,239,10979150,14285,0,1693179935,13121.948193259996,71.64940118999948,53555.72759136001
2023-08-27,23:45:37.000,239,10979159,14365,0,1693179936,13121.89430277999,71.71989249000035,53555.74855272
2023-08-27,23:45:38.000,239,10979200,14565,0,1693179937,13121.887566469995,71.7269416199997,53555.69265576
2023-08-27,23:45:39.000,239,10979184,14485,0,1693179938,13121.89430277999,71.6634994499982,53555.7415656
2023-08-27,23:45:40.000,239,10979177,14565,0,1693179939,13121.85388491999,71.69169597000291,53555.69964288
2023-08-27,23:45:41.000,239,10979173,14525,0,1693179940,13121.806730749995,71.68464684000355,53555.65772016001
2023-08-27,23:45:42.000,239,10979161,14445,0,1693179941,13121.73936765,71.74808900999778,53555.55291336
2023-08-27,23:45:43.000,239,10979144,14525,0,1693179942,13121.69894979,71.71989249000035,53555.62278456
2023-08-27,23:45:44.000,239,10979163,14525,0,1693179943,13121.725895029995,71.74808900999778,53555.57387472
2023-08-27,23:45:45.000,239,10979186,14605,0,1693179944,13121.71242240999,71.71989249000035,53555.65772016001
2023-08-27,23:45:46.000,239,10979184,14405,0,1693179945,13121.725895029995,71.71284336000099,53555.65772016001
2023-08-27,23:45:47.000,239,10979167,14485,0,1693179946,13121.69894979,71.74103987999843,53555.65073304
2023-08-27,23:45:48.000,239,10979173,14445,0,1693179947,13121.638323,71.74103987999843,53555.6018232
2023-08-27,23:45:49.000,239,10979224,14365,0,1693179948,13121.63158668999,71.71989249000035,53555.685668640006
2023-08-27,23:45:50.000,239,10979177,14445,0,1693179949,13121.645059309994,71.73399074999907,53555.6018232
2023-08-27,23:45:51.000,239,10979193,14325,0,1693179950,13121.61811407,71.70579423000163,53555.62278456
2023-08-27,23:45:52.000,239,10979167,14485,0,1693179951,13121.597905139999,71.71284336000099,53555.58086184
2023-08-27,23:45:53.000,239,10979175,14565,0,1693179952,13121.530542039989,71.74808900999778,53555.566887600005
2023-08-27,23:45:54.000,239,10979199,14405,0,1693179953,13121.624850379994,71.75513814000442,53555.58784896001
2023-08-27,23:45:55.000,239,10979195,14245,0,1693179954,13121.544014659994,71.76218727000378,53555.517977760006
2023-08-27,23:45:56.000,239,10979188,14205,0,1693179955,13121.517069419999,71.79743292000057,53555.42015808001
2023-08-27,23:45:57.000,239,10979143,14205,0,1693179956,13121.57095989999,71.78333466000186,53555.51099064001
2023-08-27,23:45:58.000,239,10979135,14525,0,1693179957,13121.530542039989,71.81153117999929,53555.45509368
2023-08-27,23:45:59.000,239,10979189,14525,0,1693179958,13121.510333109989,71.81858030999865,53555.41317096
2023-08-27,23:46:00.000,239,10979130,14485,0,1693179959,13121.537278349999,71.7762855300025,53555.44111944001
2023-08-27,23:46:01.000,239,10979147,14405,0,1693179960,13121.517069419999,71.79743292000057,53555.531952
2023-08-27,23:46:02.000,239,10979162,14485,0,1693179961,13121.523805729994,71.76923640000314,53555.54592624
2023-08-27,23:46:03.000,239,10979181,14485,0,1693179962,13121.537278349999,71.76218727000378,53555.517977760006
2023-08-27,23:46:04.000,239,10979168,14325,0,1693179963,13121.463178939994,71.74808900999778,53555.45509368
2023-08-27,23:46:05.000,239,10979198,14445,0,1693179964,13121.409288459989,71.75513814000442,53555.399196720005
2023-08-27,23:46:06.000,239,10979175,14205,0,1693179965,13121.463178939994,71.76218727000378,53555.448106560005
2023-08-27,23:46:07.000,239,10979153,14325,0,1693179966,13121.469915249989,71.76218727000378,53555.566887600005
2023-08-27,23:46:08.000,239,10979211,14485,0,1693179967,13121.483387869994,71.76218727000378,53555.55990048001
2023-08-27,23:46:09.000,239,10979190,14725,0,1693179968,13121.436233699998,71.7269416199997,53555.49002928001
2023-08-27,23:46:10.000,239,10979177,14565,0,1693179969,13121.490124179989,71.71989249000035,53555.531952
2023-08-27,23:46:11.000,239,10979192,14645,0,1693179970,13121.517069419999,71.69169597000291,53555.6018232
2023-08-27,23:46:12.000,239,10979196,14445,0,1693179971,13121.523805729994,71.69169597000291,53555.52496488
2023-08-27,23:46:13.000,239,10979195,14525,0,1693179972,13121.503596799994,71.64235206000012,53555.57387472
2023-08-27,23:46:14.000,239,10979220,14845,0,1693179973,13121.476651559999,71.67759771000419,53555.46906792001
2023-08-27,23:46:15.000,239,10979176,14285,0,1693179974,13121.490124179989,71.6634994499982,53555.448106560005
2023-08-27,23:46:16.000,239,10979167,14365,0,1693179975,13121.503596799994,71.60005728000397,53555.53893912001
2023-08-27,23:46:17.000,239,10979158,14565,0,1693179976,13121.523805729994,71.62120467000204,53555.517977760006
2023-08-27,23:46:18.000,239,10979155,14605,0,1693179977,13121.483387869994,71.6282538000014,53555.497016400004
2023-08-27,23:46:19.000,239,10979201,14365,0,1693179978,13121.544014659994,71.57186075999925,53555.50400352
2023-08-27,23:46:20.000,239,10979205,14285,0,1693179979,13121.57095989999,71.58595901999797,53555.57387472
2023-08-27,23:46:21.000,239,10979201,14245,0,1693179980,13121.584432519994,71.55071337000118,53555.53893912001
2023-08-27,23:46:22.000,239,10979183,14285,0,1693179981,13121.57095989999,71.59300815000461,53555.47605504
2023-08-27,23:46:23.000,239,10979148,14445,0,1693179982,13121.564223589994,71.5648116299999,53555.47605504
2023-08-27,23:46:24.000,239,10979140,14885,0,1693179983,13121.564223589994,71.54366424000182,53555.44111944001
2023-08-27,23:46:25.000,239,10979197,14325,0,1693179984,13121.61137775999,71.50841858999775,53555.50400352
2023-08-27,23:46:26.000,239,10979160,14725,0,1693179985,13121.65179561999,71.50136945999839,53555.55990048001
2023-08-27,23:46:27.000,239,10979208,14285,0,1693179986,13121.638323,71.48022207000031,53555.497016400004
2023-08-27,23:46:28.000,239,10979193,14565,0,1693179987,13121.638323,71.45202555000287,53555.46906792001
2023-08-27,23:46:29.000,239,10979161,14365,0,1693179988,13121.685477169995,71.43792729000415,53555.52496488
2023-08-27,23:46:30.000,239,10979188,14725,0,1693179989,13121.705686099995,71.50841858999775,53555.53893912001
2023-08-27,23:46:31.000,239,10979157,14565,0,1693179990,13121.75284026999,71.44497642000351,53555.55990048001
2023-08-27,23:46:32.000,239,10979173,14085,0,1693179991,13121.725895029995,71.48022207000031,53555.531952
2023-08-27,23:46:33.000,239,10979184,14325,0,1693179992,13121.685477169995,71.45202555000287,53555.46906792001
2023-08-27,23:46:34.000,239,10979193,14405,0,1693179993,13121.73936765,71.48022207000031,53555.57387472
2023-08-27,23:46:35.000,239,10979202,14485,0,1693179994,13121.806730749995,71.43792729000415,53555.60881032001
2023-08-27,23:46:36.000,239,10979178,14445,0,1693179995,13121.86062123,71.44497642000351,53555.59483608
2023-08-27,23:46:37.000,239,10979180,14565,0,1693179996,13121.847148609995,71.40973076999944,53555.62278456
2023-08-27,23:46:38.000,239,10979184,14325,0,1693179997,13121.786521819995,71.44497642000351,53555.531952
2023-08-27,23:46:39.000,239,10979216,14365,0,1693179998,13121.806730749995,71.381534250002,53555.62278456
2023-08-27,23:46:40.000,239,10979155,14205,0,1693179999,13121.867357539995,71.40268164000008,53555.63675880001
2023-08-27,23:46:41.000,239,10979178,14205,0,1693180000,13121.88083016,71.40268164000008,53555.6018232
2023-08-27,23:46:42.000,239,10979192,14325,0,1693180001,13121.93472063999,71.44497642000351,53555.6716944
2023-08-27,23:46:43.000,239,10979155,14245,0,1693180002,13121.96166588,71.47317294000095,53555.64374592
2023-08-27,23:46:44.000,239,10979175,14325,0,1693180003,13121.93472063999,71.46612381000159,53555.67868152001
2023-08-27,23:46:45.000,239,10979196,14325,0,1693180004,13121.90103909,71.47317294000095,53555.59483608
2023-08-27,23:46:46.000,239,10979224,14525,0,1693180005,13121.968402189996,71.49432032999903,53555.65772016001
2023-08-27,23:46:47.000,239,10979178,14485,0,1693180006,13121.988611119996,71.50136945999839,53555.69265576
2023-08-27,23:46:48.000,239,10979224,14245,0,1693180007,13122.00208374,71.49432032999903,53555.70663000001
2023-08-27,23:46:49.000,239,10979146,14285,0,1693180008,13121.94145695,71.45202555000287,53555.62278456
2023-08-27,23:46:50.000,239,10979138,14365,0,1693180009,13122.008820049996,71.51546772000438,53555.63675880001
2023-08-27,23:46:51.000,239,10979179,14445,0,1693180010,13122.069446839996,71.50136945999839,53555.75553984001
2023-08-27,23:46:52.000,239,10979195,14405,0,1693180011,13122.082919460001,71.49432032999903,53555.75553984001
2023-08-27,23:46:53.000,239,10979192,14405,0,1693180012,13122.089655769996,71.49432032999903,53555.74855272
2023-08-27,23:46:54.000,239,10979200,14525,0,1693180013,13122.029028979996,71.5648116299999,53555.7415656
2023-08-27,23:46:55.000,239,10979234,14205,0,1693180014,13122.035765289991,71.51546772000438,53555.71361712
2023-08-27,23:46:56.000,239,10979241,14685,0,1693180015,13122.082919460001,71.55071337000118,53555.6716944
2023-08-27,23:46:57.000,239,10979164,14525,0,1693180016,13122.049237909996,71.55776250000054,53555.64374592
2023-08-27,23:46:58.000,239,10979211,14325,0,1693180017,13122.02229267,71.57890988999861,53555.63675880001
2023-08-27,23:46:59.000,239,10979154,14285,0,1693180018,13122.055974219991,71.57186075999925,53555.65073304
2023-08-27,23:47:00.000,239,10979152,14285,0,1693180019,13122.069446839996,71.54366424000182,53555.685668640006
2023-08-27,23:47:01.000,239,10979184,14685,0,1693180020,13122.035765289991,71.55776250000054,53555.62278456
2023-08-27,23:47:02.000,239,10979175,14565,0,1693180021,13122.082919460001,71.57890988999861,53555.6716944
2023-08-27,23:47:03.000,239,10979198,14085,0,1693180022,13122.069446839996,71.55071337000118,53555.69265576
2023-08-27,23:47:04.000,239,10979177,14045,0,1693180023,13122.029028979996,71.6282538000014,53555.685668640006
2023-08-27,23:47:05.000,239,10979161,14125,0,1693180024,13122.049237909996,71.60710641000333,53555.629771679996
2023-08-27,23:47:06.000,239,10979217,14245,0,1693180025,13122.096392079991,71.64940118999948,53555.79047544
2023-08-27,23:47:07.000,239,10979150,14405,0,1693180026,13122.096392079991,71.63530293000076,53555.72759136001
2023-08-27,23:47:08.000,239,10979182,14525,0,1693180027,13122.103128390001,71.68464684000355,53555.734578480005
2023-08-27,23:47:09.000,239,10979170,14365,0,1693180028,13121.988611119996,71.6634994499982,53555.69964288
2023-08-27,23:47:10.000,239,10979200,14565,0,1693180029,13122.029028979996,71.67054858000483,53555.65772016001
2023-08-27,23:47:11.000,239,10979146,14365,0,1693180030,13122.029028979996,71.6282538000014,53555.65073304
2023-08-27,23:47:12.000,239,10979181,14205,0,1693180031,13121.968402189996,71.69169597000291,53555.6018232
2023-08-27,23:47:13.000,239,10979119,14525,0,1693180032,13121.887566469995,71.69169597000291,53555.54592624
2023-08-27,23:47:14.000,239,10979175,14605,0,1693180033,13121.927984329996,71.71989249000035,53555.6018232
2023-08-27,23:47:15.000,239,10979141,14405,0,1693180034,13121.988611119996,71.73399074999907,53555.629771679996
2023-08-27,23:47:16.000,239,10979136,14205,0,1693180035,13121.94145695,71.75513814000442,53555.629771679996
2023-08-27,23:47:17.000,239,10979181,14605,0,1693180036,13121.91451170999,71.74103987999843,53555.64374592
2023-08-27,23:47:18.000,239,10979183,14245,0,1693180037,13121.82020337,71.73399074999907,53555.531952
2023-08-27,23:47:19.000,239,10979220,14565,0,1693180038,13121.806730749995,71.75513814000442,53555.49002928001
2023-08-27,23:47:20.000,239,10979170,14645,0,1693180039,13121.81346705999,71.7269416199997,53555.55990048001
2023-08-27,23:47:21.000,239,10979183,14085,0,1693180040,13121.826939679995,71.74808900999778,53555.615797440005
2023-08-27,23:47:22.000,239,10979143,14365,0,1693180041,13121.81346705999,71.75513814000442,53555.65073304
2023-08-27,23:47:23.000,239,10979188,14605,0,1693180042,13121.766312889995,71.79038379000121,53555.64374592
2023-08-27,23:47:24.000,239,10979194,14325,0,1693180043,13121.71242240999,71.76218727000378,53555.58086184
2023-08-27,23:47:25.000,239,10979195,14285,0,1693180044,13121.685477169995,71.75513814000442,53555.58784896001
2023-08-27,23:47:26.000,239,10979185,14765,0,1693180045,13121.65853193,71.79743292000057,53555.55291336
2023-08-27,23:47:27.000,239,10979165,14405,0,1693180046,13121.61811407,71.81153117999929,53555.58784896001
2023-08-27,23:47:28.000,239,10979150,14245,0,1693180047,13121.503596799994,71.81153117999929,53555.49002928001
2023-08-27,23:47:29.000,239,10979142,14365,0,1693180048,13121.463178939994,71.81153117999929,53555.48304216
2023-08-27,23:47:30.000,239,10979157,14525,0,1693180049,13121.496860489999,71.79743292000057,53555.566887600005
2023-08-27,23:47:31.000,239,10979173,14405,0,1693180050,13121.456442629998,71.7762855300025,53555.517977760006
2023-08-27,23:47:32.000,239,10979184,14205,0,1693180051,13121.422761079994,71.81858030999865,53555.531952
2023-08-27,23:47:33.000,239,10979236,14285,0,1693180052,13121.308243809988,71.81858030999865,53555.42015808001
2023-08-27,23:47:34.000,239,10979150,14405,0,1693180053,13121.288034879988,71.8749733500008,53555.37124824001
2023-08-27,23:47:35.000,239,10979209,14365,0,1693180054,13121.321716429993,71.8749733500008,53555.42015808001
2023-08-27,23:47:36.000,239,10979184,14405,0,1693180055,13121.301507499993,71.8749733500008,53555.47605504
2023-08-27,23:47:37.000,239,10979174,14605,0,1693180056,13121.247617020003,71.92431726000359,53555.42015808001
2023-08-27,23:47:38.000,239,10979132,14285,0,1693180057,13121.193726539997,71.91726813000423,53555.38522248
2023-08-27,23:47:39.000,239,10979163,14365,0,1693180058,13121.186990230002,71.88202248000016,53555.40618384
2023-08-27,23:47:40.000,239,10979174,14285,0,1693180059,13121.180253919993,71.88907160999952,53555.43413232
2023-08-27,23:47:41.000,239,10979197,14245,0,1693180060,13121.112890819997,71.8749733500008,53555.42015808001
2023-08-27,23:47:42.000,239,10979163,14165,0,1693180061,13121.112890819997,71.92431726000359,53555.34329976001
2023-08-27,23:47:43.000,239,10979130,14285,0,1693180062,13121.005109860002,71.92431726000359,53555.38522248
2023-08-27,23:47:44.000,239,10979174,14245,0,1693180063,13121.018582479992,71.95251378000103,53555.36426112
2023-08-27,23:47:45.000,239,10979192,14205,0,1693180064,13120.991637239997,71.93841552000231,53555.36426112
2023-08-27,23:47:46.000,239,10979145,14205,0,1693180065,13120.924274140001,71.98775942999782,53555.26644144
2023-08-27,23:47:47.000,239,10979151,14485,0,1693180066,13120.951219379996,71.93841552000231,53555.36426112
2023-08-27,23:47:48.000,239,10979164,14565,0,1693180067,13120.951219379996,71.94546465000167,53555.41317096
2023-08-27,23:47:49.000,239,10979188,14325,0,1693180068,13120.897328899991,71.91021900000487,53555.40618384
2023-08-27,23:47:50.000,239,10979195,14285,0,1693180069,13120.897328899991,71.91726813000423,53555.42015808001
2023-08-27,23:47:51.000,239,10979186,14285,0,1693180070,13120.80302056,71.96661203999975,53555.280415680005
2023-08-27,23:47:52.000,239,10979178,14525,0,1693180071,13120.82322949,71.95956291000039,53555.37124824001
2023-08-27,23:47:53.000,239,10979160,14445,0,1693180072,13120.749130079996,71.94546465000167,53555.294389919996
2023-08-27,23:47:54.000,239,10979157,14125,0,1693180073,13120.80302056,71.93841552000231,53555.39220960001
2023-08-27,23:47:55.000,239,10979217,14405,0,1693180074,13120.70197591,71.93841552000231,53555.280415680005
2023-08-27,23:47:56.000,239,10979183,14525,0,1693180075,13120.708712219996,71.93136639000295,53555.36426112
2023-08-27,23:47:57.000,239,10979192,14085,0,1693180076,13120.627876499995,71.88907160999952,53555.23849296
2023-08-27,23:47:58.000,239,10979178,14765,0,1693180077,13120.65482173999,71.91021900000487,53555.30137704001
2023-08-27,23:47:59.000,239,10979194,14165,0,1693180078,13120.63461280999,71.93136639000295,53555.31535128
2023-08-27,23:48:00.000,239,10979193,14165,0,1693180079,13120.61440387999,71.93841552000231,53555.33631264
2023-08-27,23:48:01.000,239,10979152,14365,0,1693180080,13120.587458639995,71.8749733500008,53555.350286880006
2023-08-27,23:48:02.000,239,10979165,14565,0,1693180081,13120.627876499995,71.88907160999952,53555.399196720005
2023-08-27,23:48:03.000,239,10979201,14285,0,1693180082,13120.547040779995,71.86087509000208,53555.33631264
2023-08-27,23:48:04.000,239,10979202,14365,0,1693180083,13120.51335922999,71.8749733500008,53555.280415680005
2023-08-27,23:48:05.000,239,10979209,14405,0,1693180084,13120.52009554,71.86087509000208,53555.357274
2023-08-27,23:48:06.000,239,10979143,14285,0,1693180085,13120.47967768,71.8749733500008,53555.37124824001
2023-08-27,23:48:07.000,239,10979161,14365,0,1693180086,13120.45946875,71.83267857000465,53555.27342856001
2023-08-27,23:48:08.000,239,10979200,14285,0,1693180087,13120.39884196,71.839727700004,53555.20355736001
2023-08-27,23:48:09.000,239,10979168,14285,0,1693180088,13120.41905089,71.85382596000272,53555.26644144
2023-08-27,23:48:10.000,239,10979151,14325,0,1693180089,13120.41231457999,71.84677683000336,53555.32233840001
2023-08-27,23:48:11.000,239,10979141,14525,0,1693180090,13120.37189671999,71.83267857000465,53555.26644144
2023-08-27,23:48:12.000,239,10979113,14445,0,1693180091,13120.378633029999,71.79743292000057,53555.2874028
2023-08-27,23:48:13.000,239,10979180,14445,0,1693180092,13120.385369339994,71.79743292000057,53555.26644144
2023-08-27,23:48:14.000,239,10979163,14405,0,1693180093,13120.270852069989,71.80448204999993,53555.1476604
2023-08-27,23:48:15.000,239,10979173,14285,0,1693180094,13120.311269929989,71.82562943999801,53555.19657024
2023-08-27,23:48:16.000,239,10979158,14005,0,1693180095,13120.35168778999,71.81153117999929,53555.161634640004
2023-08-27,23:48:17.000,239,10979184,14245,0,1693180096,13120.284324689994,71.79038379000121,53555.15464752001
2023-08-27,23:48:18.000,239,10979178,14365,0,1693180097,13120.324742549994,71.76218727000378,53555.1476604
2023-08-27,23:48:19.000,239,10979194,14245,0,1693180098,13120.35168778999,71.74808900999778,53555.23849296
2023-08-27,23:48:20.000,239,10979147,14245,0,1693180099,13120.33147885999,71.76923640000314,53555.18958312
2023-08-27,23:48:21.000,239,10979193,14525,0,1693180100,13120.284324689994,71.7762855300025,53555.126699039996
2023-08-27,23:48:22.000,239,10979181,14165,0,1693180101,13120.318006239999,71.74103987999843,53555.161634640004
2023-08-27,23:48:23.000,239,10979159,14645,0,1693180102,13120.277588379999,71.73399074999907,53555.03586648001
2023-08-27,23:48:24.000,239,10979165,14445,0,1693180103,13120.284324689994,71.69874510000227,53555.09875056
2023-08-27,23:48:25.000,239,10979158,14165,0,1693180104,13120.358424099999,71.70579423000163,53555.09875056
2023-08-27,23:48:26.000,239,10979192,14165,0,1693180105,13120.344951479994,71.69169597000291,53555.10573768001
2023-08-27,23:48:27.000,239,10979146,14725,0,1693180106,13120.304533619994,71.64235206000012,53555.063814960005
2023-08-27,23:48:28.000,239,10979171,14285,0,1693180107,13120.365160409994,71.64235206000012,53555.19657024
2023-08-27,23:48:29.000,239,10979163,14725,0,1693180108,13120.365160409994,71.62120467000204,53555.09176344
2023-08-27,23:48:30.000,239,10979186,14245,0,1693180109,13120.33147885999,71.61415554000268,53555.07080208
2023-08-27,23:48:31.000,239,10979199,14565,0,1693180110,13120.358424099999,71.60710641000333,53555.03586648001
2023-08-27,23:48:32.000,239,10979194,14205,0,1693180111,13120.405578269994,71.58595901999797,53555.0777892
2023-08-27,23:48:33.000,239,10979160,14165,0,1693180112,13120.378633029999,71.60005728000397,53555.04984072
2023-08-27,23:48:34.000,239,10979137,14125,0,1693180113,13120.466205059995,71.59300815000461,53555.0777892
2023-08-27,23:48:35.000,239,10979134,14205,0,1693180114,13120.5605134,71.5648116299999,53555.231505840005
2023-08-27,23:48:36.000,239,10979202,14285,0,1693180115,13120.55377708999,71.58595901999797,53555.19657024
2023-08-27,23:48:37.000,239,10979186,14205,0,1693180116,13120.58072233,71.53661511000246,53555.19657024
2023-08-27,23:48:38.000,239,10979184,14205,0,1693180117,13120.567249709995,71.5648116299999,53555.18958312
2023-08-27,23:48:39.000,239,10979197,14205,0,1693180118,13120.59419494999,71.57186075999925,53555.17560888001
2023-08-27,23:48:40.000,239,10979163,14365,0,1693180119,13120.66155805,71.5295659800031,53555.2175316
2023-08-27,23:48:41.000,239,10979162,14245,0,1693180120,13120.65482173999,71.54366424000182,53555.23849296
2023-08-27,23:48:42.000,239,10979152,14285,0,1693180121,13120.728921149996,71.53661511000246,53555.231505840005
2023-08-27,23:48:43.000,239,10979155,14125,0,1693180122,13120.74239377,71.57186075999925,53555.231505840005
2023-08-27,23:48:44.000,239,10979215,14045,0,1693180123,13120.728921149996,71.5648116299999,53555.24548008
2023-08-27,23:48:45.000,239,10979217,14405,0,1693180124,13120.75586638999,71.54366424000182,53555.23849296
2023-08-27,23:48:46.000,239,10979156,14565,0,1693180125,13120.7626027,71.58595901999797,53555.26644144
2023-08-27,23:48:47.000,239,10979228,14005,0,1693180126,13120.78281163,71.59300815000461,53555.231505840005
2023-08-27,23:48:48.000,239,10979177,14205,0,1693180127,13120.769339009996,71.54366424000182,53555.18958312
2023-08-27,23:48:49.000,239,10979201,14485,0,1693180128,13120.70197591,71.57890988999861,53555.23849296
2023-08-27,23:48:50.000,239,10979203,14325,0,1693180129,13120.829965799996,71.55776250000054,53555.280415680005
2023-08-27,23:48:51.000,239,10979178,14485,0,1693180130,13120.883856280001,71.55776250000054,53555.30836416
2023-08-27,23:48:52.000,239,10979199,14565,0,1693180131,13120.877119969991,71.55071337000118,53555.26644144
2023-08-27,23:48:53.000,239,10979173,14365,0,1693180132,13120.924274140001,71.53661511000246,53555.25945432
2023-08-27,23:48:54.000,239,10979163,14445,0,1693180133,13120.883856280001,71.55071337000118,53555.25246720001
2023-08-27,23:48:55.000,239,10979194,14245,0,1693180134,13120.917537829991,71.5295659800031,53555.27342856001
2023-08-27,23:48:56.000,239,10979180,14085,0,1693180135,13121.005109860002,71.48727119999967,53555.32233840001
2023-08-27,23:48:57.000,239,10979183,14245,0,1693180136,13120.984900930001,71.50136945999839,53555.30836416
2023-08-27,23:48:58.000,239,10979153,14645,0,1693180137,13120.971428309997,71.48022207000031,53555.280415680005
2023-08-27,23:48:59.000,239,10979189,14485,0,1693180138,13121.065736650002,71.45202555000287,53555.30137704001
2023-08-27,23:49:00.000,239,10979187,14245,0,1693180139,13121.126363440002,71.42382902999816,53555.32233840001
2023-08-27,23:49:01.000,239,10979193,14405,0,1693180140,13121.126363440002,71.4308781600048,53555.30836416
2023-08-27,23:49:02.000,239,10979216,14365,0,1693180141,13121.112890819997,71.46612381000159,53555.27342856001
2023-08-27,23:49:03.000,239,10979159,14285,0,1693180142,13121.119627129992,71.42382902999816,53555.19657024
2023-08-27,23:49:04.000,239,10979158,14365,0,1693180143,13121.126363440002,71.42382902999816,53555.19657024
2023-08-27,23:49:05.000,239,10979166,14445,0,1693180144,13121.200462849993,71.45202555000287,53555.27342856001
2023-08-27,23:49:06.000,239,10979149,14165,0,1693180145,13121.288034879988,71.42382902999816,53555.350286880006
2023-08-27,23:49:07.000,239,10979207,14205,0,1693180146,13121.308243809988,71.38858338000136,53555.294389919996
2023-08-27,23:49:08.000,239,10979201,14245,0,1693180147,13121.328452739988,71.45907468000223,53555.357274
2023-08-27,23:49:09.000,239,10979163,14405,0,1693180148,13121.355397979998,71.43792729000415,53555.32233840001
2023-08-27,23:49:10.000,239,10979092,14365,0,1693180149,13121.416024769998,71.44497642000351,53555.357274
2023-08-27,23:49:11.000,239,10979155,14325,0,1693180150,13121.409288459989,71.43792729000415,53555.33631264
2023-08-27,23:49:12.000,239,10979144,14245,0,1693180151,13121.449706319989,71.43792729000415,53555.34329976001
2023-08-27,23:49:13.000,239,10979155,14405,0,1693180152,13121.469915249989,71.45202555000287,53555.357274
2023-08-27,23:49:14.000,239,10979128,14205,0,1693180153,13121.496860489999,71.44497642000351,53555.38522248
2023-08-27,23:49:15.000,239,10979181,14485,0,1693180154,13121.57095989999,71.42382902999816,53555.39220960001
2023-08-27,23:49:16.000,239,10979179,14405,0,1693180155,13121.638323,71.43792729000415,53555.448106560005
2023-08-27,23:49:17.000,239,10979165,14325,0,1693180156,13121.645059309994,71.40973076999944,53555.47605504
2023-08-27,23:49:18.000,239,10979187,14245,0,1693180157,13121.665268239994,71.4308781600048,53555.49002928001
2023-08-27,23:49:19.000,239,10979177,14045,0,1693180158,13121.624850379994,71.42382902999816,53555.37124824001
2023-08-27,23:49:20.000,239,10979174,14285,0,1693180159,13121.65179561999,71.4308781600048,53555.36426112
2023-08-27,23:49:21.000,239,10979158,14205,0,1693180160,13121.67200454999,71.45202555000287,53555.357274
2023-08-27,23:49:22.000,239,10979166,14565,0,1693180161,13121.71915872,71.48727119999967,53555.46906792001
2023-08-27,23:49:23.000,239,10979175,14165,0,1693180162,13121.786521819995,71.48022207000031,53555.4271452
2023-08-27,23:49:24.000,239,10979161,14245,0,1693180163,13121.73936765,71.51546772000438,53555.42015808001
2023-08-27,23:49:25.000,239,10979170,14045,0,1693180164,13121.786521819995,71.50841858999775,53555.46906792001
2023-08-27,23:49:26.000,239,10979181,14165,0,1693180165,13121.83367598999,71.48727119999967,53555.462080799996
2023-08-27,23:49:27.000,239,10979179,14245,0,1693180166,13121.81346705999,71.48022207000031,53555.42015808001
2023-08-27,23:49:28.000,239,10979160,14245,0,1693180167,13121.826939679995,71.53661511000246,53555.43413232
2023-08-27,23:49:29.000,239,10979142,14245,0,1693180168,13121.786521819995,71.5295659800031,53555.39220960001
2023-08-27,23:49:30.000,239,10979160,14325,0,1693180169,13121.81346705999,71.55776250000054,53555.37823536
2023-08-27,23:49:31.000,239,10979206,14525,0,1693180170,13121.88083016,71.55071337000118,53555.37124824001
2023-08-27,23:49:32.000,239,10979200,14245,0,1693180171,13121.887566469995,71.60005728000397,53555.38522248
2023-08-27,23:49:33.000,239,10979112,14565,0,1693180172,13121.86062123,71.57890988999861,53555.25945432
2023-08-27,23:49:34.000,239,10979153,14565,0,1693180173,13121.86062123,71.58595901999797,53555.294389919996
2023-08-27,23:49:35.000,239,10979151,14245,0,1693180174,13121.86062123,71.60005728000397,53555.32233840001
2023-08-27,23:49:36.000,239,10979151,14405,0,1693180175,13121.90103909,71.5648116299999,53555.37124824001
2023-08-27,23:49:37.000,239,10979148,14685,0,1693180176,13121.91451170999,71.6282538000014,53555.4271452
2023-08-27,23:49:38.000,239,10979180,14205,0,1693180177,13121.927984329996,71.62120467000204,53555.40618384
2023-08-27,23:49:39.000,239,10979199,14405,0,1693180178,13121.92124802,71.6282538000014,53555.34329976001
2023-08-27,23:49:40.000,239,10979161,14245,0,1693180179,13122.00208374,71.63530293000076,53555.38522248
2023-08-27,23:49:41.000,239,10979160,14405,0,1693180180,13121.96166588,71.65645031999884,53555.38522248
2023-08-27,23:49:42.000,239,10979125,14725,0,1693180181,13122.00208374,71.6634994499982,53555.37124824001
2023-08-27,23:49:43.000,239,10979184,14565,0,1693180182,13122.02229267,71.67054858000483,53555.34329976001
2023-08-27,23:49:44.000,239,10979154,14565,0,1693180183,13122.00208374,71.67054858000483,53555.31535128
2023-08-27,23:49:45.000,239,10979142,14485,0,1693180184,13122.015556359991,71.67759771000419,53555.357274
2023-08-27,23:49:46.000,239,10979192,14525,0,1693180185,13122.089655769996,71.67759771000419,53555.47605504
2023-08-27,23:49:47.000,239,10979146,14405,0,1693180186,13122.130073629996,71.67054858000483,53555.45509368
2023-08-27,23:49:48.000,239,10979137,14565,0,1693180187,13122.150282559996,71.64235206000012,53555.47605504
2023-08-27,23:49:49.000,239,10979160,14245,0,1693180188,13122.136809939992,71.67759771000419,53555.42015808001
2023-08-27,23:49:50.000,239,10979145,14685,0,1693180189,13122.170491489996,71.69169597000291,53555.448106560005
2023-08-27,23:49:51.000,239,10979105,14685,0,1693180190,13122.197436729992,71.68464684000355,53555.462080799996
2023-08-27,23:49:52.000,239,10979201,14805,0,1693180191,13122.244590900002,71.71284336000099,53555.45509368
2023-08-27,23:49:53.000,239,10979169,14405,0,1693180192,13122.237854589992,71.7269416199997,53555.399196720005
2023-08-27,23:49:54.000,239,10979181,14565,0,1693180193,13122.325426620002,71.70579423000163,53555.497016400004
2023-08-27,23:49:55.000,239,10979191,14325,0,1693180194,13122.365844480002,71.67759771000419,53555.531952
2023-08-27,23:49:56.000,239,10979132,14405,0,1693180195,13122.399526029993,71.71989249000035,53555.51099064001
2023-08-27,23:49:57.000,239,10979165,14525,0,1693180196,13122.419734959993,71.76923640000314,53555.52496488
2023-08-27,23:49:58.000,239,10979140,14045,0,1693180197,13122.325426620002,71.79743292000057,53555.46906792001
2023-08-27,23:49:59.000,239,10979188,14365,0,1693180198,13122.419734959993,71.79743292000057,53555.462080799996
2023-08-27,23:50:00.000,239,10979166,14405,0,1693180199,13122.473625439998,71.73399074999907,53555.54592624
2023-08-27,23:50:01.000,239,10979181,14125,0,1693180200,13122.487098060003,71.75513814000442,53555.6018232
2023-08-27,23:50:02.000,239,10979166,14405,0,1693180201,13122.567933779988,71.75513814000442,53555.58784896001
2023-08-27,23:50:03.000,239,10979128,14245,0,1693180202,13122.540988539993,71.76218727000378,53555.566887600005
2023-08-27,23:50:04.000,239,10979178,14205,0,1693180203,13122.547724849988,71.76923640000314,53555.53893912001
2023-08-27,23:50:05.000,239,10979181,14405,0,1693180204,13122.588142709988,71.75513814000442,53555.59483608
2023-08-27,23:50:06.000,239,10979176,14245,0,1693180205,13122.574670089998,71.75513814000442,53555.615797440005
2023-08-27,23:50:07.000,239,10979178,14405,0,1693180206,13122.635296879998,71.79038379000121,53555.60881032001
2023-08-27,23:50:08.000,239,10979153,14165,0,1693180207,13122.601615329993,71.81153117999929,53555.64374592
2023-08-27,23:50:09.000,239,10979163,14285,0,1693180208,13122.655505809998,71.80448204999993,53555.65772016001
2023-08-27,23:50:10.000,239,10979150,14365,0,1693180209,13122.729605219989,71.83267857000465,53555.72060424
2023-08-27,23:50:11.000,239,10979199,14525,0,1693180210,13122.722868909994,71.82562943999801,53555.685668640006
2023-08-27,23:50:12.000,239,10979168,14485,0,1693180211,13122.817177249999,71.84677683000336,53555.7415656
2023-08-27,23:50:13.000,239,10979129,14085,0,1693180212,13122.796968319999,71.84677683000336,53555.69964288
2023-08-27,23:50:14.000,239,10979203,14325,0,1693180213,13122.83738618,71.84677683000336,53555.63675880001
2023-08-27,23:50:15.000,239,10979172,14125,0,1693180214,13122.85759511,71.85382596000272,53555.72759136001
2023-08-27,23:50:16.000,239,10979150,14645,0,1693180215,13122.85085879999,71.84677683000336,53555.734578480005
2023-08-27,23:50:17.000,239,10979165,14405,0,1693180216,13122.89127665999,71.88202248000016,53555.81842392
2023-08-27,23:50:18.000,239,10979162,14325,0,1693180217,13123.026002859995,71.83267857000465,53555.9162436
2023-08-27,23:50:19.000,239,10979188,14165,0,1693180218,13123.01253023999,71.85382596000272,53555.88829512
2023-08-27,23:50:20.000,239,10979181,14325,0,1693180219,13123.005793929995,71.84677683000336,53555.83938528
2023-08-27,23:50:21.000,239,10979196,14205,0,1693180220,13123.07315702999,71.83267857000465,53555.83938528
2023-08-27,23:50:22.000,239,10979191,14445,0,1693180221,13123.10010227,71.86087509000208,53555.832398160004
2023-08-27,23:50:23.000,239,10979141,14365,0,1693180222,13123.03947548,71.88907160999952,53555.74855272
2023-08-27,23:50:24.000,239,10979183,14605,0,1693180223,13123.046211789995,71.93136639000295,53555.76951408
2023-08-27,23:50:25.000,239,10979186,14445,0,1693180224,13123.11357488999,71.88907160999952,53555.89528224001
2023-08-27,23:50:26.000,239,10979208,14445,0,1693180225,13123.14052013,71.91021900000487,53555.965153439996
2023-08-27,23:50:27.000,239,10979146,14165,0,1693180226,13123.15399274999,71.91726813000423,53555.88829512
2023-08-27,23:50:28.000,239,10979168,14485,0,1693180227,13123.167465369996,71.91021900000487,53555.853359520006
2023-08-27,23:50:29.000,239,10979168,14365,0,1693180228,13123.20114692,71.93841552000231,53555.83938528
2023-08-27,23:50:30.000,239,10979172,14605,0,1693180229,13123.19441060999,71.94546465000167,53555.902269360005
2023-08-27,23:50:31.000,239,10979128,14445,0,1693180230,13123.17420167999,71.95251378000103,53555.86733376
2023-08-27,23:50:32.000,239,10979157,14405,0,1693180231,13123.187674299996,72.00890682000318,53555.88829512
2023-08-27,23:50:33.000,239,10979136,14205,0,1693180232,13123.11357488999,71.99480856000446,53555.83938528
2023-08-27,23:50:34.000,239,10979143,14205,0,1693180233,13123.14052013,72.03005421000125,53555.881308
2023-08-27,23:50:35.000,239,10979168,14325,0,1693180234,13123.214619539991,72.01595595000254,53555.95816632
2023-08-27,23:50:36.000,239,10979136,14205,0,1693180235,13123.248301089996,71.98775942999782,53555.951179200005
2023-08-27,23:50:37.000,239,10979169,14405,0,1693180236,13123.234828469991,72.01595595000254,53555.94419208001
2023-08-27,23:50:38.000,239,10979094,14085,0,1693180237,13123.167465369996,71.99480856000446,53555.87432088001
2023-08-27,23:50:39.000,239,10979176,15005,0,1693180238,13123.20114692,72.00185769000382,53555.86733376
2023-08-27,23:50:40.000,239,10979169,14525,0,1693180239,13123.207883229996,72.03005421000125,53555.965153439996
2023-08-27,23:50:41.000,239,10979210,14245,0,1693180240,13123.19441060999,72.03710334000061,53555.94419208001
2023-08-27,23:50:42.000,239,10979187,14125,0,1693180241,13123.228092159996,72.04415246999997,53555.9861148
2023-08-27,23:50:43.000,239,10979202,14045,0,1693180242,13123.17420167999,72.05120159999933,53555.965153439996
2023-08-27,23:50:44.000,239,10979195,14005,0,1693180243,13123.24156478,72.0864472500034,53556.000089040004
2023-08-27,23:50:45.000,239,10979193,14045,0,1693180244,13123.234828469991,72.04415246999997,53556.055986
2023-08-27,23:50:46.000,239,10979165,14165,0,1693180245,13123.22135585,72.0864472500034,53556.07694736
2023-08-27,23:50:47.000,239,10979181,14325,0,1693180246,13123.17420167999,72.06529985999805,53556.06297312001
2023-08-27,23:50:48.000,239,10979184,14565,0,1693180247,13123.07989334,72.12874202999956,53555.951179200005
2023-08-27,23:50:49.000,239,10979204,14205,0,1693180248,13123.18093799,72.14284028999828,53556.13284432
2023-08-27,23:50:50.000,239,10979183,14485,0,1693180249,13123.26177371,72.14284028999828,53556.13983144001
2023-08-27,23:50:51.000,239,10979186,14645,0,1693180250,13123.17420167999,72.1216929000002,53556.17476704
2023-08-27,23:50:52.000,239,10979155,14445,0,1693180251,13123.22135585,72.12874202999956,53556.13284432
2023-08-27,23:50:53.000,239,10979193,14285,0,1693180252,13123.16072906,72.16398768000363,53556.118870080005
2023-08-27,23:50:54.000,239,10979185,14485,0,1693180253,13123.13378381999,72.19218420000107,53556.04201176001
2023-08-27,23:50:55.000,239,10979157,14405,0,1693180254,13123.17420167999,72.19923333000042,53556.07694736
2023-08-27,23:50:56.000,239,10979112,14285,0,1693180255,13123.127047509995,72.19923333000042,53556.03502464
2023-08-27,23:50:57.000,239,10979167,14205,0,1693180256,13123.14052013,72.2203807199985,53556.09790872
2023-08-27,23:50:58.000,239,10979137,14165,0,1693180257,13123.13378381999,72.24152811000386,53556.055986
2023-08-27,23:50:59.000,239,10979180,14165,0,1693180258,13123.10010227,72.20628245999978,53556.055986
2023-08-27,23:51:00.000,239,10979139,14565,0,1693180259,13123.16072906,72.19218420000107,53556.069960240005
2023-08-27,23:51:01.000,239,10979111,14365,0,1693180260,13123.13378381999,72.21333158999914,53556.13983144001
2023-08-27,23:51:02.000,239,10979180,14405,0,1693180261,13123.10010227,72.1851350700017,53556.06297312001
2023-08-27,23:51:03.000,239,10979155,14565,0,1693180262,13123.07989334,72.2344789800045,53556.00707616
2023-08-27,23:51:04.000,239,10979177,14645,0,1693180263,13123.03273916999,72.2344789800045,53556.021050400006
2023-08-27,23:51:05.000,239,10979194,14445,0,1693180264,13123.10010227,72.21333158999914,53556.03502464
2023-08-27,23:51:06.000,239,10979137,14085,0,1693180265,13123.127047509995,72.24152811000386,53556.09092160001
2023-08-27,23:51:07.000,239,10979133,14205,0,1693180266,13123.127047509995,72.24857724000321,53556.069960240005
2023-08-27,23:51:08.000,239,10979155,14045,0,1693180267,13123.066420719995,72.24857724000321,53556.069960240005
2023-08-27,23:51:09.000,239,10979181,14205,0,1693180268,13123.086629649995,72.26267550000193,53556.069960240005
2023-08-27,23:51:10.000,239,10979179,14565,0,1693180269,13123.066420719995,72.31201941000472,53556.04899888
2023-08-27,23:51:11.000,239,10979165,14645,0,1693180270,13123.066420719995,72.31906854000408,53556.11188296001
2023-08-27,23:51:12.000,239,10979166,14245,0,1693180271,13123.05294809999,72.27677376000065,53556.00707616
2023-08-27,23:51:13.000,239,10979129,14525,0,1693180272,13122.985584999995,72.30497027999809,53556.000089040004
2023-08-27,23:51:14.000,239,10979148,14405,0,1693180273,13122.99905762,72.31906854000408,53555.97214056001
2023-08-27,23:51:15.000,239,10979129,14565,0,1693180274,13123.03273916999,72.29087201999937,53556.04201176001
2023-08-27,23:51:16.000,239,10979151,14405,0,1693180275,13123.046211789995,72.27677376000065,53556.04899888
2023-08-27,23:51:17.000,239,10979188,14325,0,1693180276,13122.93843083,72.35431419000088,53556.04201176001
2023-08-27,23:51:18.000,239,10979163,14565,0,1693180277,13122.924958209995,72.3331668000028,53555.9861148
2023-08-27,23:51:19.000,239,10979160,14565,0,1693180278,13122.864331419994,72.34726506000152,53555.965153439996
2023-08-27,23:51:20.000,239,10979176,14525,0,1693180279,13122.89127665999,72.3331668000028,53555.99310192001
2023-08-27,23:51:21.000,239,10979187,14245,0,1693180280,13122.89127665999,72.34021593000216,53556.069960240005
2023-08-27,23:51:22.000,239,10979184,14485,0,1693180281,13122.904749279995,72.35431419000088,53556.04899888
2023-08-27,23:51:23.000,239,10979138,14405,0,1693180282,13122.87780404,72.37546157999896,53556.06297312001
2023-08-27,23:51:24.000,239,10979141,14325,0,1693180283,13122.817177249999,72.39660897000431,53556.01406328001
2023-08-27,23:51:25.000,239,10979195,14485,0,1693180284,13122.864331419994,72.39660897000431,53556.03502464
2023-08-27,23:51:26.000,239,10979170,14485,0,1693180285,13122.81044093999,72.39660897000431,53556.01406328001
2023-08-27,23:51:27.000,239,10979202,14525,0,1693180286,13122.77002307999,72.40365810000367,53555.97912768
2023-08-27,23:51:28.000,239,10979163,14525,0,1693180287,13122.722868909994,72.41775636000239,53555.93720496
2023-08-27,23:51:29.000,239,10979198,14045,0,1693180288,13122.695923669999,72.43890375000046,53555.89528224001
2023-08-27,23:51:30.000,239,10979159,14045,0,1693180289,13122.729605219989,72.45300200999918,53555.965153439996
2023-08-27,23:51:31.000,239,10979206,14205,0,1693180290,13122.79023200999,72.42480549000175,53555.97912768
2023-08-27,23:51:32.000,239,10979186,14565,0,1693180291,13122.729605219989,72.43890375000046,53555.9162436
2023-08-27,23:51:33.000,239,10979138,14405,0,1693180292,13122.695923669999,72.4318546200011,53555.86733376
2023-08-27,23:51:34.000,239,10979162,14365,0,1693180293,13122.608351639989,72.42480549000175,53555.832398160004
2023-08-27,23:51:35.000,239,10979125,14205,0,1693180294,13122.615087949998,72.41775636000239,53555.87432088001
2023-08-27,23:51:36.000,239,10979108,14405,0,1693180295,13122.621824259993,72.39660897000431,53555.83938528
2023-08-27,23:51:37.000,239,10979143,14565,0,1693180296,13122.594879019998,72.42480549000175,53555.80444968001
2023-08-27,23:51:38.000,239,10979134,14325,0,1693180297,13122.594879019998,72.43890375000046,53555.832398160004
2023-08-27,23:51:39.000,239,10979146,14205,0,1693180298,13122.581406399993,72.4318546200011,53555.81842392
2023-08-27,23:51:40.000,239,10979191,14445,0,1693180299,13122.608351639989,72.41070723000303,53555.80444968001
2023-08-27,23:51:41.000,239,10979126,14405,0,1693180300,13122.581406399993,72.38251070999831,53555.84637240001
2023-08-27,23:51:42.000,239,10979155,14405,0,1693180301,13122.567933779988,72.41775636000239,53555.797462559996
2023-08-27,23:51:43.000,239,10979167,14525,0,1693180302,13122.594879019998,72.38955983999767,53555.76252696
2023-08-27,23:51:44.000,239,10979140,14485,0,1693180303,13122.480361749993,72.38251070999831,53555.7415656
2023-08-27,23:51:45.000,239,10979148,14365,0,1693180304,13122.466889130003,72.39660897000431,53555.72060424
2023-08-27,23:51:46.000,239,10979148,14205,0,1693180305,13122.473625439998,72.40365810000367,53555.70663000001
2023-08-27,23:51:47.000,239,10979156,14245,0,1693180306,13122.507306989988,72.3684124499996,53555.77650120001
2023-08-27,23:51:48.000,239,10979176,14565,0,1693180307,13122.500570679993,72.36136332000024,53555.74855272
2023-08-27,23:51:49.000,239,10979142,14405,0,1693180308,13122.507306989988,72.35431419000088,53555.72759136001
2023-08-27,23:51:50.000,239,10979178,14365,0,1693180309,13122.453416509998,72.34726506000152,53555.6716944
2023-08-27,23:51:51.000,239,10979125,14325,0,1693180310,13122.460152819993,72.3684124499996,53555.64374592
2023-08-27,23:51:52.000,239,10979175,14405,0,1693180311,13122.460152819993,72.36136332000024,53555.69265576
2023-08-27,23:51:53.000,239,10979180,14485,0,1693180312,13122.460152819993,72.38955983999767,53555.65772016001
2023-08-27,23:51:54.000,239,10979145,14325,0,1693180313,13122.493834369998,72.3684124499996,53555.69964288
2023-08-27,23:51:55.000,239,10979101,14565,0,1693180314,13122.520779609993,72.36136332000024,53555.70663000001
2023-08-27,23:51:56.000,239,10979189,14525,0,1693180315,13122.507306989988,72.32611767000344,53555.734578480005
2023-08-27,23:51:57.000,239,10979187,14245,0,1693180316,13122.460152819993,72.35431419000088,53555.69964288
2023-08-27,23:51:58.000,239,10979212,14365,0,1693180317,13122.460152819993,72.34726506000152,53555.664707280004
2023-08-27,23:51:59.000,239,10979142,14165,0,1693180318,13122.473625439998,72.29792114999873,53555.72759136001
2023-08-27,23:52:00.000,239,10979147,14445,0,1693180319,13122.534252229998,72.27677376000065,53555.71361712
2023-08-27,23:52:01.000,239,10979144,14365,0,1693180320,13122.460152819993,72.30497027999809,53555.6716944
2023-08-27,23:52:02.000,239,10979171,14365,0,1693180321,13122.567933779988,72.30497027999809,53555.72759136001
2023-08-27,23:52:03.000,239,10979182,14565,0,1693180322,13122.520779609993,72.26267550000193,53555.734578480005
2023-08-27,23:52:04.000,239,10979180,14565,0,1693180323,13122.540988539993,72.24857724000321,53555.685668640006
2023-08-27,23:52:05.000,239,10979147,14125,0,1693180324,13122.567933779988,72.22742984999786,53555.77650120001
2023-08-27,23:52:06.000,239,10979166,14485,0,1693180325,13122.561197469993,72.25562637000257,53555.72759136001
2023-08-27,23:52:07.000,239,10979156,14285,0,1693180326,13122.547724849988,72.2344789800045,53555.75553984001
2023-08-27,23:52:08.000,239,10979178,14645,0,1693180327,13122.527515919988,72.22742984999786,53555.63675880001
2023-08-27,23:52:09.000,239,10979157,14445,0,1693180328,13122.540988539993,72.2344789800045,53555.69265576
2023-08-27,23:52:10.000,239,10979148,14285,0,1693180329,13122.581406399993,72.20628245999978,53555.75553984001
2023-08-27,23:52:11.000,239,10979162,14325,0,1693180330,13122.547724849988,72.15693855000427,53555.69964288
2023-08-27,23:52:12.000,239,10979098,14405,0,1693180331,13122.601615329993,72.14284028999828,53555.69964288
2023-08-27,23:52:13.000,239,10979159,14605,0,1693180332,13122.547724849988,72.14284028999828,53555.734578480005
2023-08-27,23:52:14.000,239,10979179,14325,0,1693180333,13122.534252229998,72.14988942000491,53555.65073304
2023-08-27,23:52:15.000,239,10979168,14365,0,1693180334,13122.527515919988,72.14284028999828,53555.65073304
2023-08-27,23:52:16.000,239,10979185,14125,0,1693180335,13122.615087949998,72.13579115999892,53555.70663000001
2023-08-27,23:52:17.000,239,10979185,14685,0,1693180336,13122.588142709988,72.13579115999892,53555.70663000001
2023-08-27,23:52:18.000,239,10979181,14365,0,1693180337,13122.567933779988,72.1216929000002,53555.70663000001
2023-08-27,23:52:19.000,239,10979150,14045,0,1693180338,13122.554461159998,72.11464377000084,53555.72759136001
2023-08-27,23:52:20.000,239,10979169,14685,0,1693180339,13122.594879019998,72.13579115999892,53555.80444968001
2023-08-27,23:52:21.000,239,10979108,14245,0,1693180340,13122.615087949998,72.12874202999956,53555.76951408
2023-08-27,23:52:22.000,239,10979132,14405,0,1693180341,13122.574670089998,72.13579115999892,53555.70663000001
2023-08-27,23:52:23.000,239,10979117,14405,0,1693180342,13122.520779609993,72.14988942000491,53555.629771679996
2023-08-27,23:52:24.000,239,10979180,14445,0,1693180343,13122.540988539993,72.12874202999956,53555.60881032001
2023-08-27,23:52:25.000,239,10979181,14485,0,1693180344,13122.540988539993,72.10759464000148,53555.69265576
2023-08-27,23:52:26.000,239,10979183,14325,0,1693180345,13122.621824259993,72.10759464000148,53555.69265576
2023-08-27,23:52:27.000,239,10979170,14525,0,1693180346,13122.581406399993,72.1851350700017,53555.65073304
2023-08-27,23:52:28.000,239,10979164,14725,0,1693180347,13122.567933779988,72.14988942000491,53555.615797440005
2023-08-27,23:52:29.000,239,10979162,14725,0,1693180348,13122.561197469993,72.14988942000491,53555.629771679996
2023-08-27,23:52:30.000,239,10979190,14685,0,1693180349,13122.581406399993,72.15693855000427,53555.62278456
2023-08-27,23:52:31.000,239,10979123,14565,0,1693180350,13122.547724849988,72.17808594000235,53555.59483608
2023-08-27,23:52:32.000,239,10979115,14085,0,1693180351,13122.534252229998,72.15693855000427,53555.58784896001
2023-08-27,23:52:33.000,239,10979124,14405,0,1693180352,13122.480361749993,72.17808594000235,53555.517977760006
2023-08-27,23:52:34.000,239,10979151,14445,0,1693180353,13122.507306989988,72.1851350700017,53555.58784896001
2023-08-27,23:52:35.000,239,10979167,14325,0,1693180354,13122.527515919988,72.15693855000427,53555.566887600005
2023-08-27,23:52:36.000,239,10979158,14165,0,1693180355,13122.473625439998,72.14988942000491,53555.517977760006
2023-08-27,23:52:37.000,239,10979131,14205,0,1693180356,13122.453416509998,72.1851350700017,53555.517977760006
2023-08-27,23:52:38.000,239,10979142,14365,0,1693180357,13122.412998649997,72.19218420000107,53555.448106560005
2023-08-27,23:52:39.000,239,10979121,14645,0,1693180358,13122.419734959993,72.2203807199985,53555.49002928001
2023-08-27,23:52:40.000,239,10979155,14125,0,1693180359,13122.466889130003,72.17103681000299,53555.52496488
2023-08-27,23:52:41.000,239,10979140,14485,0,1693180360,13122.460152819993,72.22742984999786,53555.57387472
2023-08-27,23:52:42.000,239,10979110,14325,0,1693180361,13122.480361749993,72.20628245999978,53555.53893912001
2023-08-27,23:52:43.000,239,10979148,14485,0,1693180362,13122.426471270002,72.21333158999914,53555.531952
2023-08-27,23:52:44.000,239,10979144,14365,0,1693180363,13122.426471270002,72.1851350700017,53555.47605504
2023-08-27,23:52:45.000,239,10979122,14205,0,1693180364,13122.466889130003,72.2203807199985,53555.53893912001
2023-08-27,23:52:46.000,239,10979130,14485,0,1693180365,13122.473625439998,72.19923333000042,53555.58784896001
2023-08-27,23:52:47.000,239,10979189,14245,0,1693180366,13122.453416509998,72.22742984999786,53555.53893912001
2023-08-27,23:52:48.000,239,10979147,14565,0,1693180367,13122.426471270002,72.19923333000042,53555.51099064001
2023-08-27,23:52:49.000,239,10979169,14645,0,1693180368,13122.392789719997,72.26267550000193,53555.50400352
2023-08-27,23:52:50.000,239,10979139,14525,0,1693180369,13122.399526029993,72.24152811000386,53555.57387472
2023-08-27,23:52:51.000,239,10979219,14405,0,1693180370,13122.493834369998,72.2203807199985,53555.615797440005
2023-08-27,23:52:52.000,239,10979143,14325,0,1693180371,13122.473625439998,72.20628245999978,53555.58086184
2023-08-27,23:52:53.000,239,10979111,14485,0,1693180372,13122.439943889993,72.21333158999914,53555.531952
2023-08-27,23:52:54.000,239,10979166,14405,0,1693180373,13122.399526029993,72.21333158999914,53555.45509368
2023-08-27,23:52:55.000,239,10979120,14565,0,1693180374,13122.406262340002,72.1851350700017,53555.50400352
2023-08-27,23:52:56.000,239,10979149,14325,0,1693180375,13122.439943889993,72.14988942000491,53555.51099064001
2023-08-27,23:52:57.000,239,10979163,14365,0,1693180376,13122.480361749993,72.24152811000386,53555.53893912001
2023-08-27,23:52:58.000,239,10979139,14245,0,1693180377,13122.412998649997,72.2203807199985,53555.531952
2023-08-27,23:52:59.000,239,10979170,14045,0,1693180378,13122.446680200002,72.1851350700017,53555.462080799996
2023-08-27,23:53:00.000,239,10979200,14405,0,1693180379,13122.507306989988,72.20628245999978,53555.57387472
2023-08-27,23:53:01.000,239,10979179,14445,0,1693180380,13122.473625439998,72.20628245999978,53555.58086184
2023-08-27,23:53:02.000,239,10979170,14485,0,1693180381,13122.487098060003,72.22742984999786,53555.54592624
2023-08-27,23:53:03.000,239,10979166,14365,0,1693180382,13122.419734959993,72.22742984999786,53555.497016400004
2023-08-27,23:53:04.000,239,10979170,14205,0,1693180383,13122.399526029993,72.25562637000257,53555.462080799996
2023-08-27,23:53:05.000,239,10979148,14525,0,1693180384,13122.439943889993,72.24152811000386,53555.531952
2023-08-27,23:53:06.000,239,10979148,14565,0,1693180385,13122.487098060003,72.28382289000001,53555.54592624
2023-08-27,23:53:07.000,239,10979114,14205,0,1693180386,13122.473625439998,72.27677376000065,53555.55291336
2023-08-27,23:53:08.000,239,10979128,14325,0,1693180387,13122.426471270002,72.32611767000344,53555.40618384
2023-08-27,23:53:09.000,239,10979169,14285,0,1693180388,13122.480361749993,72.28382289000001,53555.52496488
2023-08-27,23:53:10.000,239,10979137,14565,0,1693180389,13122.487098060003,72.31906854000408,53555.497016400004
2023-08-27,23:53:11.000,239,10979125,14605,0,1693180390,13122.473625439998,72.28382289000001,53555.4271452
2023-08-27,23:53:12.000,239,10979149,14285,0,1693180391,13122.453416509998,72.31906854000408,53555.36426112
2023-08-27,23:53:13.000,239,10979167,14525,0,1693180392,13122.412998649997,72.31201941000472,53555.26644144
2023-08-27,23:53:14.000,239,10979150,14525,0,1693180393,13122.460152819993,72.31201941000472,53555.30836416
2023-08-27,23:53:15.000,239,10979150,14485,0,1693180394,13122.507306989988,72.31201941000472,53555.43413232
2023-08-27,23:53:16.000,239,10979171,14605,0,1693180395,13122.500570679993,72.31906854000408,53555.36426112
2023-08-27,23:53:17.000,239,10979140,14365,0,1693180396,13122.446680200002,72.31201941000472,53555.30836416
2023-08-27,23:53:18.000,239,10979138,14285,0,1693180397,13122.392789719997,72.36136332000024,53555.25246720001
2023-08-27,23:53:19.000,239,10979166,14205,0,1693180398,13122.419734959993,72.35431419000088,53555.25945432
2023-08-27,23:53:20.000,239,10979174,14365,0,1693180399,13122.453416509998,72.32611767000344,53555.33631264
2023-08-27,23:53:21.000,239,10979118,14445,0,1693180400,13122.460152819993,72.35431419000088,53555.357274
2023-08-27,23:53:22.000,239,10979118,14485,0,1693180401,13122.446680200002,72.32611767000344,53555.36426112
2023-08-27,23:53:23.000,239,10979157,14205,0,1693180402,13122.372580789997,72.3331668000028,53555.399196720005
2023-08-27,23:53:24.000,239,10979162,14565,0,1693180403,13122.318690309992,72.35431419000088,53555.31535128
2023-08-27,23:53:25.000,239,10979115,14685,0,1693180404,13122.345635550002,72.29792114999873,53555.34329976001
2023-08-27,23:53:26.000,239,10979147,14565,0,1693180405,13122.332162929997,72.34021593000216,53555.37124824001
2023-08-27,23:53:27.000,239,10979162,14765,0,1693180406,13122.325426620002,72.3331668000028,53555.36426112
2023-08-27,23:53:28.000,239,10979107,14325,0,1693180407,13122.258063519992,72.37546157999896,53555.294389919996
2023-08-27,23:53:29.000,239,10979169,14245,0,1693180408,13122.237854589992,72.3684124499996,53555.329325520004
2023-08-27,23:53:30.000,239,10979158,14445,0,1693180409,13122.271536139997,72.40365810000367,53555.4271452
2023-08-27,23:53:31.000,239,10979174,14045,0,1693180410,13122.298481379992,72.39660897000431,53555.448106560005
2023-08-27,23:53:32.000,239,10979147,14725,0,1693180411,13122.251327209997,72.42480549000175,53555.30137704001
2023-08-27,23:53:33.000,239,10979150,14405,0,1693180412,13122.170491489996,72.41775636000239,53555.357274
2023-08-27,23:53:34.000,239,10979201,14405,0,1693180413,13122.109864699996,72.44595287999982,53555.25246720001
2023-08-27,23:53:35.000,239,10979118,14325,0,1693180414,13122.103128390001,72.45300200999918,53555.22451872001
2023-08-27,23:53:36.000,239,10979146,14565,0,1693180415,13122.116601009991,72.48824766000325,53555.30137704001
2023-08-27,23:53:37.000,239,10979125,14245,0,1693180416,13122.082919460001,72.53054243999941,53555.30137704001
2023-08-27,23:53:38.000,239,10979130,14245,0,1693180417,13122.082919460001,72.53054243999941,53555.27342856001
2023-08-27,23:53:39.000,239,10979141,14645,0,1693180418,13122.008820049996,72.54464069999813,53555.23849296
2023-08-27,23:53:40.000,239,10979175,14725,0,1693180419,13122.029028979996,72.56578809000348,53555.280415680005
2023-08-27,23:53:41.000,239,10979166,14285,0,1693180420,13122.02229267,72.55168983000476,53555.26644144
2023-08-27,23:53:42.000,239,10979120,14245,0,1693180421,13121.98187481,72.57283722000284,53555.25246720001
2023-08-27,23:53:43.000,239,10979126,14205,0,1693180422,13121.907775399995,72.5798863500022,53555.15464752001
2023-08-27,23:53:44.000,239,10979148,14285,0,1693180423,13121.86062123,72.62923025999771,53555.126699039996
2023-08-27,23:53:45.000,239,10979186,14245,0,1693180424,13121.90103909,72.62923025999771,53555.2175316
2023-08-27,23:53:46.000,239,10979141,14485,0,1693180425,13121.887566469995,72.615131999999,53555.21054448
2023-08-27,23:53:47.000,239,10979140,14485,0,1693180426,13121.86062123,72.60808286999963,53555.18958312
2023-08-27,23:53:48.000,239,10979175,14045,0,1693180427,13121.806730749995,72.6433285200037,53555.16862176
2023-08-27,23:53:49.000,239,10979148,14405,0,1693180428,13121.725895029995,72.62923025999771,53555.09875056
2023-08-27,23:53:50.000,239,10979090,14165,0,1693180429,13121.685477169995,72.615131999999,53555.16862176
2023-08-27,23:53:51.000,239,10979150,14245,0,1693180430,13121.665268239994,72.56578809000348,53555.112724800005
2023-08-27,23:53:52.000,239,10979151,14165,0,1693180431,13121.624850379994,72.56578809000348,53555.0777892
2023-08-27,23:53:53.000,239,10979143,14405,0,1693180432,13121.604641449994,72.59398461000092,53555.04984072
2023-08-27,23:53:54.000,239,10979147,14285,0,1693180433,13121.577696209999,72.56578809000348,53555.063814960005
2023-08-27,23:53:55.000,239,10979160,14245,0,1693180434,13121.57095989999,72.55873896000412,53555.08477632001
2023-08-27,23:53:56.000,239,10979132,14485,0,1693180435,13121.57095989999,72.60103374000028,53555.09176344
2023-08-27,23:53:57.000,239,10979104,14165,0,1693180436,13121.510333109989,72.5798863500022,53555.08477632001
2023-08-27,23:53:58.000,239,10979161,14245,0,1693180437,13121.429497389989,72.56578809000348,53554.96599528001
2023-08-27,23:53:59.000,239,10979138,14365,0,1693180438,13121.395815839998,72.5798863500022,53554.93804680001
2023-08-27,23:54:00.000,239,10979162,14165,0,1693180439,13121.436233699998,72.55168983000476,53555.014905120006
2023-08-27,23:54:01.000,239,10979150,14205,0,1693180440,13121.362134289993,72.55168983000476,53554.98695664001
2023-08-27,23:54:02.000,239,10979138,14405,0,1693180441,13121.402552149993,72.55168983000476,53555.03586648001
2023-08-27,23:54:03.000,239,10979141,14205,0,1693180442,13121.362134289993,72.56578809000348,53554.993943760004
2023-08-27,23:54:04.000,239,10979199,14405,0,1693180443,13121.314980119998,72.58693548000156,53555.04984072
2023-08-27,23:54:05.000,239,10979168,14645,0,1693180444,13121.314980119998,72.58693548000156,53555.04984072
2023-08-27,23:54:06.000,239,10979151,14645,0,1693180445,13121.288034879988,72.57283722000284,53555.03586648001
2023-08-27,23:54:07.000,239,10979166,14325,0,1693180446,13121.240880709993,72.58693548000156,53555.014905120006
2023-08-27,23:54:08.000,239,10979173,14325,0,1693180447,13121.240880709993,72.57283722000284,53554.993943760004
2023-08-27,23:54:09.000,239,10979168,14325,0,1693180448,13121.261089639993,72.60103374000028,53554.959008159996
2023-08-27,23:54:10.000,239,10979145,14565,0,1693180449,13121.254353329998,72.59398461000092,53555.02887936
2023-08-27,23:54:11.000,239,10979126,14285,0,1693180450,13121.261089639993,72.55873896000412,53555.02887936
2023-08-27,23:54:12.000,239,10979108,14085,0,1693180451,13121.240880709993,72.56578809000348,53555.02887936
2023-08-27,23:54:13.000,239,10979163,14645,0,1693180452,13121.220671779993,72.60103374000028,53555.02189224
2023-08-27,23:54:14.000,239,10979165,14245,0,1693180453,13121.160044989992,72.60103374000028,53554.93804680001
2023-08-27,23:54:15.000,239,10979144,14285,0,1693180454,13121.173517609997,72.60103374000028,53555.014905120006
2023-08-27,23:54:16.000,239,10979168,14165,0,1693180455,13121.180253919993,72.55873896000412,53554.91009832
2023-08-27,23:54:17.000,239,10979180,14285,0,1693180456,13121.099418199992,72.55168983000476,53554.85420136
2023-08-27,23:54:18.000,239,10979183,14245,0,1693180457,13121.119627129992,72.55873896000412,53554.896124080005
2023-08-27,23:54:19.000,239,10979143,14405,0,1693180458,13121.153308679997,72.50939505000133,53554.88214984
2023-08-27,23:54:20.000,239,10979147,14485,0,1693180459,13121.146572370002,72.53054243999941,53554.87516272
2023-08-27,23:54:21.000,239,10979103,14325,0,1693180460,13121.119627129992,72.55873896000412,53554.83324
2023-08-27,23:54:22.000,239,10979175,14285,0,1693180461,13121.126363440002,72.55168983000476,53554.791317279996
2023-08-27,23:54:23.000,239,10979146,14085,0,1693180462,13121.112890819997,72.5798863500022,53554.7633688
2023-08-27,23:54:24.000,239,10979123,14205,0,1693180463,13121.065736650002,72.53759156999877,53554.71445896
2023-08-27,23:54:25.000,239,10979106,14285,0,1693180464,13121.133099749997,72.53054243999941,53554.75638168
2023-08-27,23:54:26.000,239,10979149,14565,0,1693180465,13121.126363440002,72.48824766000325,53554.81227864
2023-08-27,23:54:27.000,239,10979183,14405,0,1693180466,13121.072472959997,72.50939505000133,53554.75638168
2023-08-27,23:54:28.000,239,10979090,14445,0,1693180467,13121.085945580002,72.49529679000261,53554.791317279996
2023-08-27,23:54:29.000,239,10979178,14685,0,1693180468,13121.011846169997,72.4811985300039,53554.68651048
2023-08-27,23:54:30.000,239,10979158,14405,0,1693180469,13121.052264029997,72.44595287999982,53554.679523360006
2023-08-27,23:54:31.000,239,10979173,14045,0,1693180470,13121.052264029997,72.45300200999918,53554.679523360006
2023-08-27,23:54:32.000,239,10979110,14205,0,1693180471,13120.978164619992,72.4318546200011,53554.63760064
2023-08-27,23:54:33.000,239,10979126,14205,0,1693180472,13120.924274140001,72.42480549000175,53554.46292264001
2023-08-27,23:54:34.000,239,10979125,14245,0,1693180473,13121.059000339992,72.44595287999982,53554.679523360006
2023-08-27,23:54:35.000,239,10979171,14325,0,1693180474,13121.119627129992,72.38251070999831,53554.6934976
2023-08-27,23:54:36.000,239,10979189,14285,0,1693180475,13121.079209269992,72.34726506000152,53554.68651048
2023-08-27,23:54:37.000,239,10979153,14205,0,1693180476,13121.085945580002,72.32611767000344,53554.679523360006
2023-08-27,23:54:38.000,239,10979112,14485,0,1693180477,13121.059000339992,72.27677376000065,53554.59567792
2023-08-27,23:54:39.000,239,10979164,13845,0,1693180478,13121.045527720002,72.25562637000257,53554.57471656
2023-08-27,23:54:40.000,239,10979159,14405,0,1693180479,13121.126363440002,72.25562637000257,53554.63760064
2023-08-27,23:54:41.000,239,10979181,14245,0,1693180480,13121.126363440002,72.26267550000193,53554.679523360006
2023-08-27,23:54:42.000,239,10979129,14205,0,1693180481,13121.200462849993,72.2344789800045,53554.679523360006
2023-08-27,23:54:43.000,239,10979141,14405,0,1693180482,13121.213935469998,72.24152811000386,53554.67253624001
2023-08-27,23:54:44.000,239,10979123,14365,0,1693180483,13121.213935469998,72.2203807199985,53554.68651048
2023-08-27,23:54:45.000,239,10979135,14245,0,1693180484,13121.193726539997,72.2203807199985,53554.64458776
2023-08-27,23:54:46.000,239,10979143,14125,0,1693180485,13121.173517609997,72.2203807199985,53554.53978096
2023-08-27,23:54:47.000,239,10979146,14165,0,1693180486,13121.281298569993,72.21333158999914,53554.5886908
2023-08-27,23:54:48.000,239,10979125,14365,0,1693180487,13121.301507499993,72.17808594000235,53554.67253624001
2023-08-27,23:54:49.000,239,10979113,14365,0,1693180488,13121.368870599988,72.19923333000042,53554.5886908
2023-08-27,23:54:50.000,239,10979134,14285,0,1693180489,13121.382343219993,72.20628245999978,53554.609652160005
2023-08-27,23:54:51.000,239,10979145,14205,0,1693180490,13121.456442629998,72.17808594000235,53554.679523360006
2023-08-27,23:54:52.000,239,10979163,14365,0,1693180491,13121.469915249989,72.19218420000107,53554.58170368001
2023-08-27,23:54:53.000,239,10979181,14365,0,1693180492,13121.510333109989,72.19923333000042,53554.623626399996
2023-08-27,23:54:54.000,239,10979132,14525,0,1693180493,13121.503596799994,72.21333158999914,53554.61663928
2023-08-27,23:54:55.000,239,10979147,14645,0,1693180494,13121.55075096999,72.20628245999978,53554.61663928
2023-08-27,23:54:56.000,239,10979123,14485,0,1693180495,13121.624850379994,72.15693855000427,53554.68651048
2023-08-27,23:54:57.000,239,10979108,14525,0,1693180496,13121.63158668999,72.1851350700017,53554.728433200005
2023-08-27,23:54:58.000,239,10979166,14085,0,1693180497,13121.63158668999,72.16398768000363,53554.70048472001
2023-08-27,23:54:59.000,239,10979156,14645,0,1693180498,13121.725895029995,72.15693855000427,53554.65157488001
2023-08-27,23:55:00.000,239,10979160,14285,0,1693180499,13121.77978551,72.13579115999892,53554.71445896
2023-08-27,23:55:01.000,239,10979156,14285,0,1693180500,13121.867357539995,72.10054551000212,53554.68651048
2023-08-27,23:55:02.000,239,10979182,14365,0,1693180501,13121.90103909,72.11464377000084,53554.74240744
2023-08-27,23:55:03.000,239,10979119,14365,0,1693180502,13121.907775399995,72.0864472500034,53554.70747184
2023-08-27,23:55:04.000,239,10979128,14205,0,1693180503,13121.907775399995,72.07234899000468,53554.6934976
2023-08-27,23:55:05.000,239,10979170,14165,0,1693180504,13122.00208374,72.10054551000212,53554.74939456001
2023-08-27,23:55:06.000,239,10979170,14485,0,1693180505,13122.055974219991,72.07234899000468,53554.87516272
2023-08-27,23:55:07.000,239,10979159,14605,0,1693180506,13122.082919460001,72.06529985999805,53554.81926576001
2023-08-27,23:55:08.000,239,10979162,14365,0,1693180507,13122.082919460001,72.10054551000212,53554.826252880004
2023-08-27,23:55:09.000,239,10979185,14005,0,1693180508,13122.170491489996,72.05120159999933,53554.83324
2023-08-27,23:55:10.000,239,10979144,14085,0,1693180509,13122.183964110001,72.03710334000061,53554.7633688
2023-08-27,23:55:11.000,239,10979136,14325,0,1693180510,13122.251327209997,72.00185769000382,53554.78433016
2023-08-27,23:55:12.000,239,10979109,14325,0,1693180511,13122.258063519992,72.03005421000125,53554.7633688
2023-08-27,23:55:13.000,239,10979152,14245,0,1693180512,13122.285008760002,72.00185769000382,53554.777343040005
2023-08-27,23:55:14.000,239,10979152,14285,0,1693180513,13122.332162929997,71.98775942999782,53554.74939456001
2023-08-27,23:55:15.000,239,10979117,14245,0,1693180514,13122.399526029993,71.99480856000446,53554.85420136
2023-08-27,23:55:16.000,239,10979131,14405,0,1693180515,13122.419734959993,71.99480856000446,53554.86817560001
2023-08-27,23:55:17.000,239,10979149,14205,0,1693180516,13122.473625439998,72.00185769000382,53554.85420136
2023-08-27,23:55:18.000,239,10979149,14485,0,1693180517,13122.561197469993,72.00185769000382,53554.86118848
2023-08-27,23:55:19.000,239,10979152,14245,0,1693180518,13122.547724849988,72.00890682000318,53554.85420136
2023-08-27,23:55:20.000,239,10979114,14565,0,1693180519,13122.561197469993,72.03005421000125,53554.87516272
2023-08-27,23:55:21.000,239,10979157,14565,0,1693180520,13122.628560569989,71.99480856000446,53554.95202104
2023-08-27,23:55:22.000,239,10979129,14165,0,1693180521,13122.783495699994,71.98775942999782,53555.02887936
2023-08-27,23:55:23.000,239,10979141,14805,0,1693180522,13122.763286769994,71.98071029999846,53555.0428536
2023-08-27,23:55:24.000,239,10979191,14205,0,1693180523,13122.776759389999,71.96661203999975,53554.95202104
2023-08-27,23:55:25.000,239,10979143,14445,0,1693180524,13122.87780404,71.95251378000103,53555.05682784001
2023-08-27,23:55:26.000,239,10979143,14445,0,1693180525,13122.864331419994,71.98071029999846,53555.03586648001
2023-08-27,23:55:27.000,239,10979200,14285,0,1693180526,13122.91148558999,72.00890682000318,53555.07080208
2023-08-27,23:55:28.000,239,10979181,14125,0,1693180527,13122.904749279995,71.98775942999782,53555.00791800001
2023-08-27,23:55:29.000,239,10979142,14365,0,1693180528,13122.91148558999,71.95956291000039,53555.126699039996
2023-08-27,23:55:30.000,239,10979140,14645,0,1693180529,13122.97884869,71.98775942999782,53555.16862176
2023-08-27,23:55:31.000,239,10979124,14285,0,1693180530,13123.05294809999,72.00185769000382,53555.18958312
2023-08-27,23:55:32.000,239,10979117,14285,0,1693180531,13123.086629649995,72.01595595000254,53555.18958312
2023-08-27,23:55:33.000,239,10979150,14725,0,1693180532,13123.07315702999,72.0230050800019,53555.22451872001
2023-08-27,23:55:34.000,239,10979121,14485,0,1693180533,13123.106838579995,71.96661203999975,53555.20355736001
2023-08-27,23:55:35.000,239,10979193,14445,0,1693180534,13123.147256439996,71.9736611699991,53555.18958312
2023-08-27,23:55:36.000,239,10979140,14165,0,1693180535,13123.19441060999,71.99480856000446,53555.25246720001
2023-08-27,23:55:37.000,239,10979138,14245,0,1693180536,13123.26177371,72.01595595000254,53555.294389919996
2023-08-27,23:55:38.000,239,10979120,14405,0,1693180537,13123.26177371,71.98775942999782,53555.329325520004
2023-08-27,23:55:39.000,239,10979122,14205,0,1693180538,13123.315664189991,71.92431726000359,53555.25945432
2023-08-27,23:55:40.000,239,10979123,14125,0,1693180539,13123.342609430001,71.93841552000231,53555.2874028
2023-08-27,23:55:41.000,239,10979155,14245,0,1693180540,13123.335873119991,71.9736611699991,53555.280415680005
2023-08-27,23:55:42.000,239,10979181,14205,0,1693180541,13123.389763599997,71.95956291000039,53555.27342856001
2023-08-27,23:55:43.000,239,10979103,14205,0,1693180542,13123.484071940002,71.95956291000039,53555.329325520004
2023-08-27,23:55:44.000,239,10979161,14485,0,1693180543,13123.443654080002,71.95956291000039,53555.24548008
2023-08-27,23:55:45.000,239,10979143,14605,0,1693180544,13123.443654080002,71.96661203999975,53555.280415680005
2023-08-27,23:55:46.000,239,10979110,14005,0,1693180545,13123.618798139993,71.9736611699991,53555.34329976001
2023-08-27,23:55:47.000,239,10979157,14525,0,1693180546,13123.612061829997,71.98071029999846,53555.357274
2023-08-27,23:55:48.000,239,10979120,14405,0,1693180547,13123.645743380002,71.98071029999846,53555.34329976001
2023-08-27,23:55:49.000,239,10979173,14045,0,1693180548,13123.605325520002,71.9736611699991,53555.30137704001
2023-08-27,23:55:50.000,239,10979095,14205,0,1693180549,13123.686161240003,72.00185769000382,53555.39220960001
2023-08-27,23:55:51.000,239,10979159,14605,0,1693180550,13123.706370170003,71.98775942999782,53555.36426112
2023-08-27,23:55:52.000,239,10979155,14325,0,1693180551,13123.713106479998,72.00185769000382,53555.30137704001
2023-08-27,23:55:53.000,239,10979161,14645,0,1693180552,13123.706370170003,72.00185769000382,53555.34329976001
2023-08-27,23:55:54.000,239,10979111,14485,0,1693180553,13123.766996959988,71.98071029999846,53555.39220960001
2023-08-27,23:55:55.000,239,10979140,14325,0,1693180554,13123.766996959988,71.94546465000167,53555.36426112
2023-08-27,23:55:56.000,239,10979153,14485,0,1693180555,13123.827623749989,71.95251378000103,53555.52496488
2023-08-27,23:55:57.000,239,10979164,14565,0,1693180556,13123.800678509993,71.99480856000446,53555.41317096
2023-08-27,23:55:58.000,239,10979147,14765,0,1693180557,13123.827623749989,71.95251378000103,53555.44111944001
2023-08-27,23:55:59.000,239,10979126,14245,0,1693180558,13123.841096369993,72.00890682000318,53555.37124824001
2023-08-27,23:56:00.000,239,10979146,14205,0,1693180559,13123.874777919998,71.93136639000295,53555.48304216
2023-08-27,23:56:01.000,239,10979162,14685,0,1693180560,13123.861305299994,71.95251378000103,53555.48304216
2023-08-27,23:56:02.000,239,10979164,14605,0,1693180561,13123.982558879994,71.98071029999846,53555.58086184
2023-08-27,23:56:03.000,239,10979119,14445,0,1693180562,13123.996031499999,71.96661203999975,53555.6018232
2023-08-27,23:56:04.000,239,10979179,14245,0,1693180563,13123.962349949994,71.94546465000167,53555.57387472
2023-08-27,23:56:05.000,239,10979109,14325,0,1693180564,13123.982558879994,71.98775942999782,53555.685668640006
2023-08-27,23:56:06.000,239,10979132,14445,0,1693180565,13124.03644936,71.93841552000231,53555.71361712
2023-08-27,23:56:07.000,239,10979094,14405,0,1693180566,13124.043185669994,71.98775942999782,53555.79047544
2023-08-27,23:56:08.000,239,10979154,14205,0,1693180567,13123.996031499999,71.98071029999846,53555.72060424
2023-08-27,23:56:09.000,239,10979161,14245,0,1693180568,13124.03644936,72.0230050800019,53555.72060424
2023-08-27,23:56:10.000,239,10979110,14405,0,1693180569,13124.11728508,72.00890682000318,53555.82541104001
2023-08-27,23:56:11.000,239,10979154,14325,0,1693180570,13124.09033983999,72.01595595000254,53555.79047544
2023-08-27,23:56:12.000,239,10979119,14405,0,1693180571,13124.13749401,72.03005421000125,53555.84637240001
2023-08-27,23:56:13.000,239,10979120,14725,0,1693180572,13124.103812459995,72.05825072999869,53555.80444968001
2023-08-27,23:56:14.000,239,10979094,14245,0,1693180573,13124.09033983999,72.05120159999933,53555.82541104001
2023-08-27,23:56:15.000,239,10979175,14725,0,1693180574,13124.09033983999,72.10759464000148,53555.783488320005
2023-08-27,23:56:16.000,239,10979170,14405,0,1693180575,13124.124021389995,72.06529985999805,53555.82541104001
2023-08-27,23:56:17.000,239,10979165,14605,0,1693180576,13124.09033983999,72.12874202999956,53555.86733376
2023-08-27,23:56:18.000,239,10979155,14485,0,1693180577,13124.124021389995,72.11464377000084,53555.832398160004
2023-08-27,23:56:19.000,239,10979166,14365,0,1693180578,13124.09707615,72.1216929000002,53555.89528224001
2023-08-27,23:56:20.000,239,10979154,14205,0,1693180579,13124.164439249995,72.11464377000084,53555.93720496
2023-08-27,23:56:21.000,239,10979127,14205,0,1693180580,13124.15096662999,72.14284028999828,53555.92323072001
2023-08-27,23:56:22.000,239,10979151,14565,0,1693180581,13124.144230319995,72.13579115999892,53555.93021784
2023-08-27,23:56:23.000,239,10979160,14405,0,1693180582,13124.09707615,72.16398768000363,53555.84637240001
2023-08-27,23:56:24.000,239,10979131,14205,0,1693180583,13124.11054876999,72.16398768000363,53555.87432088001
2023-08-27,23:56:25.000,239,10979152,14205,0,1693180584,13124.103812459995,72.17808594000235,53555.97912768
2023-08-27,23:56:26.000,239,10979154,14205,0,1693180585,13124.144230319995,72.17808594000235,53555.97912768
2023-08-27,23:56:27.000,239,10979170,14205,0,1693180586,13124.103812459995,72.20628245999978,53555.965153439996
2023-08-27,23:56:28.000,239,10979196,14405,0,1693180587,13124.09033983999,72.21333158999914,53555.9162436
2023-08-27,23:56:29.000,239,10979159,14405,0,1693180588,13124.063394599994,72.2203807199985,53555.99310192001
2023-08-27,23:56:30.000,239,10979144,14485,0,1693180589,13124.083603529994,72.19923333000042,53556.04201176001
2023-08-27,23:56:31.000,239,10979138,14325,0,1693180590,13124.07013090999,72.2203807199985,53556.055986
2023-08-27,23:56:32.000,239,10979149,14525,0,1693180591,13124.04992197999,72.2344789800045,53556.021050400006
2023-08-27,23:56:33.000,239,10979161,14565,0,1693180592,13124.002767809994,72.26267550000193,53556.04201176001
2023-08-27,23:56:34.000,239,10979135,14365,0,1693180593,13124.043185669994,72.26267550000193,53555.902269360005
2023-08-27,23:56:35.000,239,10979177,14365,0,1693180594,13124.043185669994,72.2344789800045,53556.04201176001
2023-08-27,23:56:36.000,239,10979167,14125,0,1693180595,13124.05665829,72.2203807199985,53555.9861148
2023-08-27,23:56:37.000,239,10979143,14445,0,1693180596,13124.002767809994,72.27677376000065,53555.94419208001
2023-08-27,23:56:38.000,239,10979192,14205,0,1693180597,13123.955613639999,72.29087201999937,53555.99310192001
2023-08-27,23:56:39.000,239,10979178,14445,0,1693180598,13123.928668399989,72.32611767000344,53556.000089040004
2023-08-27,23:56:40.000,239,10979152,14445,0,1693180599,13123.921932089994,72.28382289000001,53555.97912768
2023-08-27,23:56:41.000,239,10979148,14485,0,1693180600,13123.928668399989,72.29087201999937,53556.000089040004
2023-08-27,23:56:42.000,239,10979167,14405,0,1693180601,13123.955613639999,72.31201941000472,53556.01406328001
2023-08-27,23:56:43.000,239,10979127,14525,0,1693180602,13123.915195779999,72.29792114999873,53555.97214056001
2023-08-27,23:56:44.000,239,10979179,14725,0,1693180603,13123.881514229994,72.31906854000408,53555.95816632
2023-08-27,23:56:45.000,239,10979135,14405,0,1693180604,13123.901723159994,72.3331668000028,53555.97912768
2023-08-27,23:56:46.000,239,10979146,14485,0,1693180605,13123.854568989998,72.34021593000216,53555.97214056001
2023-08-27,23:56:47.000,239,10979199,14485,0,1693180606,13123.847832679989,72.31201941000472,53556.00707616
2023-08-27,23:56:48.000,239,10979138,14685,0,1693180607,13123.760260649993,72.31201941000472,53555.94419208001
2023-08-27,23:56:49.000,239,10979200,14485,0,1693180608,13123.746788029988,72.35431419000088,53555.93720496
2023-08-27,23:56:50.000,239,10979102,14405,0,1693180609,13123.841096369993,72.3331668000028,53556.02803752
2023-08-27,23:56:51.000,239,10979144,14445,0,1693180610,13123.800678509993,72.34726506000152,53555.9861148
2023-08-27,23:56:52.000,239,10979121,14685,0,1693180611,13123.753524339998,72.31906854000408,53555.99310192001
2023-08-27,23:56:53.000,239,10979143,14365,0,1693180612,13123.719842789993,72.3684124499996,53555.95816632
2023-08-27,23:56:54.000,239,10979146,14565,0,1693180613,13123.692897549998,72.31201941000472,53555.9162436
2023-08-27,23:56:55.000,239,10979126,14405,0,1693180614,13123.659215999993,72.36136332000024,53555.9162436
2023-08-27,23:56:56.000,239,10979154,14445,0,1693180615,13123.699633859993,72.32611767000344,53555.90925648
2023-08-27,23:56:57.000,239,10979149,14285,0,1693180616,13123.665952310002,72.34726506000152,53555.86733376
2023-08-27,23:56:58.000,239,10979151,14245,0,1693180617,13123.639007069993,72.30497027999809,53555.93720496
2023-08-27,23:56:59.000,239,10979165,14405,0,1693180618,13123.645743380002,72.30497027999809,53555.87432088001
2023-08-27,23:57:00.000,239,10979144,14405,0,1693180619,13123.706370170003,72.28382289000001,53556.021050400006
2023-08-27,23:57:01.000,239,10979163,14325,0,1693180620,13123.625534450002,72.31906854000408,53555.97214056001
2023-08-27,23:57:02.000,239,10979192,14365,0,1693180621,13123.665952310002,72.29087201999937,53555.97912768
2023-08-27,23:57:03.000,239,10979176,14525,0,1693180622,13123.618798139993,72.30497027999809,53555.93720496
2023-08-27,23:57:04.000,239,10979145,14645,0,1693180623,13123.598589209992,72.27677376000065,53555.89528224001
2023-08-27,23:57:05.000,239,10979163,14445,0,1693180624,13123.551435039997,72.29792114999873,53555.951179200005
2023-08-27,23:57:06.000,239,10979147,14245,0,1693180625,13123.618798139993,72.24857724000321,53555.97214056001
2023-08-27,23:57:07.000,239,10979176,14565,0,1693180626,13123.591852899997,72.27677376000065,53555.9861148
2023-08-27,23:57:08.000,239,10979175,14205,0,1693180627,13123.591852899997,72.22742984999786,53555.92323072001
2023-08-27,23:57:09.000,239,10979137,14365,0,1693180628,13123.463863010002,72.26972463000129,53555.7415656
2023-08-27,23:57:10.000,239,10979129,14205,0,1693180629,13123.436917769992,72.25562637000257,53555.76252696
2023-08-27,23:57:11.000,239,10979139,14285,0,1693180630,13123.443654080002,72.25562637000257,53555.797462559996
2023-08-27,23:57:12.000,239,10979160,14525,0,1693180631,13123.477335629992,72.2203807199985,53555.82541104001
2023-08-27,23:57:13.000,239,10979150,14245,0,1693180632,13123.369554669996,72.24152811000386,53555.7415656
2023-08-27,23:57:14.000,239,10979127,14285,0,1693180633,13123.436917769992,72.24152811000386,53555.76951408
2023-08-27,23:57:15.000,239,10979177,14165,0,1693180634,13123.430181459997,72.22742984999786,53555.86733376
2023-08-27,23:57:16.000,239,10979174,14125,0,1693180635,13123.403236220001,72.19218420000107,53555.81842392
2023-08-27,23:57:17.000,239,10979140,14325,0,1693180636,13123.322400500001,72.26267550000193,53555.70663000001
2023-08-27,23:57:18.000,239,10979152,14005,0,1693180637,13123.315664189991,72.2203807199985,53555.72759136001
2023-08-27,23:57:19.000,239,10979156,14165,0,1693180638,13123.255037399991,72.24857724000321,53555.67868152001
2023-08-27,23:57:20.000,239,10979145,14365,0,1693180639,13123.268510019996,72.2203807199985,53555.67868152001
2023-08-27,23:57:21.000,239,10979147,14245,0,1693180640,13123.207883229996,72.2203807199985,53555.70663000001
2023-08-27,23:57:22.000,239,10979108,14245,0,1693180641,13123.302191570001,72.2344789800045,53555.84637240001
2023-08-27,23:57:23.000,239,10979124,14405,0,1693180642,13123.275246329991,72.25562637000257,53555.797462559996
2023-08-27,23:57:24.000,239,10979170,14485,0,1693180643,13123.26177371,72.2344789800045,53555.79047544
2023-08-27,23:57:25.000,239,10979160,14205,0,1693180644,13123.13378381999,72.24857724000321,53555.72759136001
2023-08-27,23:57:26.000,239,10979174,14085,0,1693180645,13123.19441060999,72.22742984999786,53555.797462559996
2023-08-27,23:57:27.000,239,10979130,14565,0,1693180646,13123.16072906,72.2344789800045,53555.80444968001
2023-08-27,23:57:28.000,239,10979163,14885,0,1693180647,13123.147256439996,72.20628245999978,53555.72060424
2023-08-27,23:57:29.000,239,10979174,14005,0,1693180648,13123.05294809999,72.2203807199985,53555.65772016001
2023-08-27,23:57:30.000,239,10979183,14205,0,1693180649,13123.05968441,72.24152811000386,53555.71361712
2023-08-27,23:57:31.000,239,10979159,14325,0,1693180650,13123.03947548,72.24152811000386,53555.76252696
2023-08-27,23:57:32.000,239,10979182,14325,0,1693180651,13123.01926655,72.20628245999978,53555.74855272
2023-08-27,23:57:33.000,239,10979181,14205,0,1693180652,13122.99905762,72.24857724000321,53555.67868152001
2023-08-27,23:57:34.000,239,10979179,14365,0,1693180653,13122.93843083,72.2344789800045,53555.65772016001
2023-08-27,23:57:35.000,239,10979167,14565,0,1693180654,13122.85085879999,72.2203807199985,53555.629771679996
2023-08-27,23:57:36.000,239,10979140,14365,0,1693180655,13122.884540349994,72.20628245999978,53555.67868152001
2023-08-27,23:57:37.000,239,10979120,14165,0,1693180656,13122.87106772999,72.24152811000386,53555.69964288
2023-08-27,23:57:38.000,239,10979149,14125,0,1693180657,13122.864331419994,72.21333158999914,53555.685668640006
2023-08-27,23:57:39.000,239,10979157,14405,0,1693180658,13122.817177249999,72.21333158999914,53555.58784896001
2023-08-27,23:57:40.000,239,10979120,14525,0,1693180659,13122.904749279995,72.2203807199985,53555.685668640006
2023-08-27,23:57:41.000,239,10979186,14205,0,1693180660,13122.823913559994,72.2203807199985,53555.65772016001
2023-08-27,23:57:42.000,239,10979128,14725,0,1693180661,13122.783495699994,72.17808594000235,53555.65073304
2023-08-27,23:57:43.000,239,10979116,14205,0,1693180662,13122.763286769994,72.20628245999978,53555.58784896001
2023-08-27,23:57:44.000,239,10979153,14285,0,1693180663,13122.729605219989,72.16398768000363,53555.50400352
2023-08-27,23:57:45.000,239,10979136,14565,0,1693180664,13122.662242119994,72.17808594000235,53555.50400352
2023-08-27,23:57:46.000,239,10979147,14245,0,1693180665,13122.736341529999,72.15693855000427,53555.615797440005
2023-08-27,23:57:47.000,239,10979125,14205,0,1693180666,13122.682451049994,72.17103681000299,53555.64374592
2023-08-27,23:57:48.000,239,10979134,14485,0,1693180667,13122.635296879998,72.1216929000002,53555.58784896001
2023-08-27,23:57:49.000,239,10979198,14205,0,1693180668,13122.561197469993,72.2203807199985,53555.52496488
2023-08-27,23:57:50.000,239,10979172,14485,0,1693180669,13122.615087949998,72.17103681000299,53555.62278456
2023-08-27,23:57:51.000,239,10979132,14805,0,1693180670,13122.594879019998,72.16398768000363,53555.54592624
2023-08-27,23:57:52.000,239,10979174,14525,0,1693180671,13122.561197469993,72.13579115999892,53555.50400352
2023-08-27,23:57:53.000,239,10979159,14405,0,1693180672,13122.439943889993,72.17808594000235,53555.40618384
2023-08-27,23:57:54.000,239,10979163,14205,0,1693180673,13122.507306989988,72.19923333000042,53555.46906792001
2023-08-27,23:57:55.000,239,10979134,14405,0,1693180674,13122.507306989988,72.19923333000042,53555.52496488
2023-08-27,23:57:56.000,239,10979169,14445,0,1693180675,13122.466889130003,72.20628245999978,53555.52496488
2023-08-27,23:57:57.000,239,10979143,14285,0,1693180676,13122.372580789997,72.20628245999978,53555.45509368
2023-08-27,23:57:58.000,239,10979154,14365,0,1693180677,13122.372580789997,72.19923333000042,53555.399196720005
2023-08-27,23:57:59.000,239,10979159,14205,0,1693180678,13122.345635550002,72.21333158999914,53555.357274
2023-08-27,23:58:00.000,239,10979139,14205,0,1693180679,13122.325426620002,72.19218420000107,53555.36426112
2023-08-27,23:58:01.000,239,10979164,14045,0,1693180680,13122.264799830002,72.19923333000042,53555.37823536
2023-08-27,23:58:02.000,239,10979152,14245,0,1693180681,13122.285008760002,72.17808594000235,53555.42015808001
2023-08-27,23:58:03.000,239,10979126,14205,0,1693180682,13122.217645659992,72.20628245999978,53555.37823536
2023-08-27,23:58:04.000,239,10979184,14485,0,1693180683,13122.157018869992,72.20628245999978,53555.30137704001
2023-08-27,23:58:05.000,239,10979177,14205,0,1693180684,13122.177227799992,72.20628245999978,53555.350286880006
2023-08-27,23:58:06.000,239,10979129,14045,0,1693180685,13122.123337320001,72.24152811000386,53555.34329976001
2023-08-27,23:58:07.000,239,10979135,14525,0,1693180686,13122.055974219991,72.26267550000193,53555.2874028
2023-08-27,23:58:08.000,239,10979142,14285,0,1693180687,13121.968402189996,72.24857724000321,53555.2175316
2023-08-27,23:58:09.000,239,10979131,14405,0,1693180688,13121.92124802,72.2203807199985,53555.21054448
2023-08-27,23:58:10.000,239,10979150,14525,0,1693180689,13121.88083016,72.26972463000129,53555.22451872001
2023-08-27,23:58:11.000,239,10979136,14325,0,1693180690,13121.90103909,72.27677376000065,53555.280415680005
2023-08-27,23:58:12.000,239,10979165,14485,0,1693180691,13121.86062123,72.25562637000257,53555.27342856001
2023-08-27,23:58:13.000,239,10979165,14525,0,1693180692,13121.75284026999,72.29087201999937,53555.22451872001
2023-08-27,23:58:14.000,239,10979179,14445,0,1693180693,13121.73936765,72.26267550000193,53555.14067328
2023-08-27,23:58:15.000,239,10979182,14245,0,1693180694,13121.65853193,72.29087201999937,53555.14067328
2023-08-27,23:58:16.000,239,10979176,14365,0,1693180695,13121.67874086,72.28382289000001,53555.182596000006
2023-08-27,23:58:17.000,239,10979135,14365,0,1693180696,13121.57095989999,72.30497027999809,53555.112724800005
2023-08-27,23:58:18.000,239,10979177,14525,0,1693180697,13121.577696209999,72.32611767000344,53555.014905120006
2023-08-27,23:58:19.000,239,10979131,14205,0,1693180698,13121.55075096999,72.31201941000472,53555.0428536
2023-08-27,23:58:20.000,239,10979156,14165,0,1693180699,13121.57095989999,72.29087201999937,53555.0428536
2023-08-27,23:58:21.000,239,10979137,14805,0,1693180700,13121.463178939994,72.34021593000216,53554.9729824
2023-08-27,23:58:22.000,239,10979155,14365,0,1693180701,13121.490124179989,72.31201941000472,53554.959008159996
2023-08-27,23:58:23.000,239,10979115,14525,0,1693180702,13121.362134289993,72.31201941000472,53554.896124080005
2023-08-27,23:58:24.000,239,10979144,14485,0,1693180703,13121.348661669988,72.3331668000028,53554.88214984
2023-08-27,23:58:25.000,239,10979173,14405,0,1693180704,13121.267825950003,72.34021593000216,53554.84022712001
2023-08-27,23:58:26.000,239,10979177,14485,0,1693180705,13121.402552149993,72.31201941000472,53555.00093088
2023-08-27,23:58:27.000,239,10979147,14165,0,1693180706,13121.355397979998,72.31201941000472,53555.0428536
2023-08-27,23:58:28.000,239,10979092,14485,0,1693180707,13121.335189049998,72.29792114999873,53555.014905120006
2023-08-27,23:58:29.000,239,10979112,14085,0,1693180708,13121.240880709993,72.30497027999809,53554.93105968
2023-08-27,23:58:30.000,239,10979105,14365,0,1693180709,13121.288034879988,72.29792114999873,53554.95202104
2023-08-27,23:58:31.000,239,10979186,14285,0,1693180710,13121.213935469998,72.30497027999809,53554.91009832
2023-08-27,23:58:32.000,239,10979176,14565,0,1693180711,13121.267825950003,72.28382289000001,53554.96599528001
2023-08-27,23:58:33.000,239,10979156,14405,0,1693180712,13121.146572370002,72.31906854000408,53554.91009832
2023-08-27,23:58:34.000,239,10979155,14325,0,1693180713,13121.254353329998,72.26267550000193,53555.02887936
2023-08-27,23:58:35.000,239,10979150,14365,0,1693180714,13121.186990230002,72.28382289000001,53554.96599528001
2023-08-27,23:58:36.000,239,10979180,14165,0,1693180715,13121.200462849993,72.26267550000193,53554.91009832
2023-08-27,23:58:37.000,239,10979100,14325,0,1693180716,13121.153308679997,72.29792114999873,53554.88214984
2023-08-27,23:58:38.000,239,10979156,14405,0,1693180717,13121.160044989992,72.22742984999786,53554.88913696001
2023-08-27,23:58:39.000,239,10979157,14125,0,1693180718,13121.139836059992,72.24152811000386,53554.86118848
2023-08-27,23:58:40.000,239,10979171,14205,0,1693180719,13121.166781300002,72.2203807199985,53554.81227864
2023-08-27,23:58:41.000,239,10979125,14245,0,1693180720,13121.065736650002,72.24152811000386,53554.7633688
2023-08-27,23:58:42.000,239,10979139,14365,0,1693180721,13121.153308679997,72.22742984999786,53554.88214984
2023-08-27,23:58:43.000,239,10979146,14165,0,1693180722,13121.106154510002,72.26267550000193,53554.79830440001
2023-08-27,23:58:44.000,239,10979175,14125,0,1693180723,13121.112890819997,72.2344789800045,53554.79830440001
2023-08-27,23:58:45.000,239,10979175,14205,0,1693180724,13121.092681889997,72.2203807199985,53554.826252880004
2023-08-27,23:58:46.000,239,10979129,14205,0,1693180725,13121.079209269992,72.19923333000042,53554.79830440001
2023-08-27,23:58:47.000,239,10979106,14205,0,1693180726,13121.079209269992,72.21333158999914,53554.78433016
2023-08-27,23:58:48.000,239,10979125,14365,0,1693180727,13121.059000339992,72.20628245999978,53554.728433200005
2023-08-27,23:58:49.000,239,10979141,14365,0,1693180728,13121.025318790002,72.2344789800045,53554.68651048
2023-08-27,23:58:50.000,239,10979194,14285,0,1693180729,13121.079209269992,72.21333158999914,53554.73542032
2023-08-27,23:58:51.000,239,10979172,14205,0,1693180730,13121.085945580002,72.19923333000042,53554.71445896
2023-08-27,23:58:52.000,239,10979166,14405,0,1693180731,13121.126363440002,72.19218420000107,53554.77035592001
2023-08-27,23:58:53.000,239,10979149,14325,0,1693180732,13121.011846169997,72.2203807199985,53554.70747184
2023-08-27,23:58:54.000,239,10979206,14365,0,1693180733,13121.079209269992,72.22742984999786,53554.72144608001
2023-08-27,23:58:55.000,239,10979137,14325,0,1693180734,13121.059000339992,72.19923333000042,53554.728433200005
2023-08-27,23:58:56.000,239,10979168,14085,0,1693180735,13121.065736650002,72.22742984999786,53554.78433016
2023-08-27,23:58:57.000,239,10979193,14125,0,1693180736,13121.032055099997,72.24857724000321,53554.7633688
2023-08-27,23:58:58.000,239,10979138,14325,0,1693180737,13121.052264029997,72.2344789800045,53554.74939456001
2023-08-27,23:58:59.000,239,10979115,14365,0,1693180738,13121.119627129992,72.24857724000321,53554.728433200005
2023-08-27,23:59:00.000,239,10979117,14285,0,1693180739,13121.106154510002,72.22742984999786,53554.71445896
2023-08-27,23:59:01.000,239,10979158,14045,0,1693180740,13121.059000339992,72.2344789800045,53554.7633688
2023-08-27,23:59:02.000,239,10979173,14285,0,1693180741,13121.119627129992,72.22742984999786,53554.777343040005
2023-08-27,23:59:03.000,239,10979167,14685,0,1693180742,13121.072472959997,72.21333158999914,53554.826252880004
2023-08-27,23:59:04.000,239,10979176,14205,0,1693180743,13121.025318790002,72.2203807199985,53554.74240744
2023-08-27,23:59:05.000,239,10979159,14245,0,1693180744,13121.018582479992,72.29792114999873,53554.74939456001
2023-08-27,23:59:06.000,239,10979160,14205,0,1693180745,13121.025318790002,72.2344789800045,53554.71445896
2023-08-27,23:59:07.000,239,10979165,14085,0,1693180746,13121.065736650002,72.27677376000065,53554.79830440001
2023-08-27,23:59:08.000,239,10979159,14245,0,1693180747,13121.099418199992,72.25562637000257,53554.79830440001
2023-08-27,23:59:09.000,239,10979154,14485,0,1693180748,13121.018582479992,72.31906854000408,53554.72144608001
2023-08-27,23:59:10.000,239,10979118,14405,0,1693180749,13121.025318790002,72.30497027999809,53554.71445896
2023-08-27,23:59:11.000,239,10979146,14245,0,1693180750,13121.045527720002,72.30497027999809,53554.74939456001
2023-08-27,23:59:12.000,239,10979137,14645,0,1693180751,13121.065736650002,72.31201941000472,53554.72144608001
2023-08-27,23:59:13.000,239,10979195,14325,0,1693180752,13120.991637239997,72.31906854000408,53554.68651048
2023-08-27,23:59:14.000,239,10979129,14325,0,1693180753,13121.032055099997,72.34726506000152,53554.63061352001
2023-08-27,23:59:15.000,239,10979186,14405,0,1693180754,13121.052264029997,72.3331668000028,53554.74240744
2023-08-27,23:59:16.000,239,10979121,14645,0,1693180755,13121.059000339992,72.32611767000344,53554.70048472001
2023-08-27,23:59:17.000,239,10979157,14205,0,1693180756,13121.065736650002,72.3331668000028,53554.658562000004
2023-08-27,23:59:18.000,239,10979182,14525,0,1693180757,13121.045527720002,72.35431419000088,53554.59567792
2023-08-27,23:59:19.000,239,10979189,14365,0,1693180758,13121.038791409992,72.37546157999896,53554.609652160005
2023-08-27,23:59:20.000,239,10979168,14245,0,1693180759,13121.079209269992,72.41070723000303,53554.609652160005
2023-08-27,23:59:21.000,239,10979160,14405,0,1693180760,13121.119627129992,72.38955983999767,53554.70747184
2023-08-27,23:59:22.000,239,10979150,14205,0,1693180761,13121.186990230002,72.41070723000303,53554.75638168
2023-08-27,23:59:23.000,239,10979181,14245,0,1693180762,13121.139836059992,72.41775636000239,53554.65157488001
2023-08-27,23:59:24.000,239,10979139,14365,0,1693180763,13121.153308679997,72.45300200999918,53554.63061352001
2023-08-27,23:59:25.000,239,10979221,14605,0,1693180764,13121.180253919993,72.43890375000046,53554.67253624001
2023-08-27,23:59:26.000,239,10979185,14405,0,1693180765,13121.220671779993,72.44595287999982,53554.68651048
2023-08-27,23:59:27.000,239,10979174,14205,0,1693180766,13121.220671779993,72.43890375000046,53554.74939456001
2023-08-27,23:59:28.000,239,10979204,14525,0,1693180767,13121.220671779993,72.43890375000046,53554.74240744
2023-08-27,23:59:29.000,239,10979149,14165,0,1693180768,13121.186990230002,72.4671002699979,53554.71445896
2023-08-27,23:59:30.000,239,10979129,14405,0,1693180769,13121.267825950003,72.46005113999854,53554.78433016
2023-08-27,23:59:31.000,239,10979170,14405,0,1693180770,13121.281298569993,72.49529679000261,53554.826252880004
2023-08-27,23:59:32.000,239,10979142,14125,0,1693180771,13121.294771189998,72.48824766000325,53554.81926576001
2023-08-27,23:59:33.000,239,10979177,14125,0,1693180772,13121.274562259998,72.49529679000261,53554.78433016
2023-08-27,23:59:34.000,239,10979158,14405,0,1693180773,13121.247617020003,72.50234592000197,53554.777343040005
2023-08-27,23:59:35.000,239,10979174,14525,0,1693180774,13121.301507499993,72.52349331000005,53554.81227864
2023-08-27,23:59:36.000,239,10979139,14645,0,1693180775,13121.328452739988,72.52349331000005,53554.84022712001
2023-08-27,23:59:37.000,239,10979181,13885,0,1693180776,13121.308243809988,72.59398461000092,53554.777343040005
2023-08-27,23:59:38.000,239,10979195,14485,0,1693180777,13121.281298569993,72.56578809000348,53554.791317279996
2023-08-27,23:59:39.000,239,10979138,14245,0,1693180778,13121.328452739988,72.54464069999813,53554.80529152
2023-08-27,23:59:40.000,239,10979155,14485,0,1693180779,13121.368870599988,72.60808286999963,53554.81926576001
2023-08-27,23:59:41.000,239,10979208,14045,0,1693180780,13121.308243809988,72.60103374000028,53554.81227864
2023-08-27,23:59:42.000,239,10979169,14205,0,1693180781,13121.328452739988,72.62923025999771,53554.71445896
2023-08-27,23:59:43.000,239,10979129,14325,0,1693180782,13121.335189049998,72.60103374000028,53554.7633688
2023-08-27,23:59:44.000,239,10979189,14045,0,1693180783,13121.288034879988,72.62218112999835,53554.68651048
2023-08-27,23:59:45.000,239,10979154,14285,0,1693180784,13121.267825950003,72.62218112999835,53554.70048472001
2023-08-27,23:59:46.000,239,10979144,14405,0,1693180785,13121.341925359993,72.65037765000307,53554.80529152
2023-08-27,23:59:47.000,239,10979166,14565,0,1693180786,13121.308243809988,72.65037765000307,53554.7633688
2023-08-27,23:59:48.000,239,10979116,14005,0,1693180787,13121.294771189998,72.65037765000307,53554.73542032
2023-08-27,23:59:49.000,239,10979199,14285,0,1693180788,13121.234144399998,72.71381982000457,53554.65157488001
2023-08-27,23:59:50.000,239,10979136,14485,0,1693180789,13121.267825950003,72.70677068999794,53554.63760064
2023-08-27,23:59:51.000,239,10979178,14525,0,1693180790,13121.294771189998,72.69972155999858,53554.70747184